{"all": [{"instrument": "NVDA", "mid_signal": 4846044, "gamma_signal": 386322, "vega_signal": 2086991, "option_type": "C", "stock_price": 175.04, "utc_time": 1774359000000}, {"instrument": "NVDA", "mid_signal": 3616294, "gamma_signal": -665055, "vega_signal": -1135092, "option_type": "P", "stock_price": 175.04, "utc_time": 1774359000000}, {"instrument": "NVDA", "mid_signal": -59664, "gamma_signal": -23870, "vega_signal": 170114, "option_type": "C", "stock_price": 174.91, "utc_time": 1774359005000}, {"instrument": "NVDA", "mid_signal": -63737, "gamma_signal": 5399, "vega_signal": 65482, "option_type": "P", "stock_price": 174.91, "utc_time": 1774359005000}, {"instrument": "NVDA", "mid_signal": -1008136, "gamma_signal": -94633, "vega_signal": -678727, "option_type": "C", "stock_price": 175.35, "utc_time": 1774359010000}, {"instrument": "NVDA", "mid_signal": 3847025, "gamma_signal": -594608, "vega_signal": -1369885, "option_type": "P", "stock_price": 175.35, "utc_time": 1774359010000}, {"instrument": "NVDA", "mid_signal": 209056, "gamma_signal": 29244, "vega_signal": -222945, "option_type": "C", "stock_price": 175.05, "utc_time": 1774359015000}, {"instrument": "NVDA", "mid_signal": 8142, "gamma_signal": 8677, "vega_signal": -135482, "option_type": "P", "stock_price": 175.05, "utc_time": 1774359015000}, {"instrument": "NVDA", "mid_signal": 403635, "gamma_signal": 41862, "vega_signal": 203071, "option_type": "C", "stock_price": 174.95, "utc_time": 1774359020000}, {"instrument": "NVDA", "mid_signal": 413116, "gamma_signal": -47685, "vega_signal": 13530, "option_type": "P", "stock_price": 174.95, "utc_time": 1774359020000}, {"instrument": "NVDA", "mid_signal": -79939, "gamma_signal": 85, "vega_signal": -4001, "option_type": "C", "stock_price": 175.17, "utc_time": 1774359025000}, {"instrument": "NVDA", "mid_signal": 652164, "gamma_signal": -54007, "vega_signal": -244277, "option_type": "P", "stock_price": 175.17, "utc_time": 1774359025000}, {"instrument": "NVDA", "mid_signal": -339448, "gamma_signal": -96913, "vega_signal": -112592, "option_type": "C", "stock_price": 175.25, "utc_time": 1774359030000}, {"instrument": "NVDA", "mid_signal": 3190158, "gamma_signal": -287559, "vega_signal": -648873, "option_type": "P", "stock_price": 175.25, "utc_time": 1774359030000}, {"instrument": "NVDA", "mid_signal": -1989330, "gamma_signal": -139290, "vega_signal": -150062, "option_type": "C", "stock_price": 175.07, "utc_time": 1774359035000}, {"instrument": "NVDA", "mid_signal": 318126, "gamma_signal": -46211, "vega_signal": -73221, "option_type": "P", "stock_price": 175.07, "utc_time": 1774359035000}, {"instrument": "NVDA", "mid_signal": -393774, "gamma_signal": -47810, "vega_signal": -9, "option_type": "C", "stock_price": 175.05, "utc_time": 1774359040000}, {"instrument": "NVDA", "mid_signal": 297851, "gamma_signal": -7312, "vega_signal": -39408, "option_type": "P", "stock_price": 175.05, "utc_time": 1774359040000}, {"instrument": "NVDA", "mid_signal": 352107, "gamma_signal": 30166, "vega_signal": 316857, "option_type": "C", "stock_price": 174.93, "utc_time": 1774359045000}, {"instrument": "NVDA", "mid_signal": -526432, "gamma_signal": 89609, "vega_signal": 104753, "option_type": "P", "stock_price": 174.93, "utc_time": 1774359045000}, {"instrument": "NVDA", "mid_signal": -2738441, "gamma_signal": -319837, "vega_signal": -664266, "option_type": "C", "stock_price": 174.84, "utc_time": 1774359050000}, {"instrument": "NVDA", "mid_signal": 288836, "gamma_signal": -91327, "vega_signal": -35500, "option_type": "P", "stock_price": 174.84, "utc_time": 1774359050000}, {"instrument": "NVDA", "mid_signal": -262376, "gamma_signal": -65949, "vega_signal": 25910, "option_type": "C", "stock_price": 174.82, "utc_time": 1774359055000}, {"instrument": "NVDA", "mid_signal": -688619, "gamma_signal": 117759, "vega_signal": 162841, "option_type": "P", "stock_price": 174.82, "utc_time": 1774359055000}, {"instrument": "NVDA", "mid_signal": -330032, "gamma_signal": -28215, "vega_signal": -183245, "option_type": "C", "stock_price": 174.84, "utc_time": 1774359060000}, {"instrument": "NVDA", "mid_signal": 258146, "gamma_signal": -40100, "vega_signal": -46170, "option_type": "P", "stock_price": 174.84, "utc_time": 1774359060000}, {"instrument": "NVDA", "mid_signal": 29198, "gamma_signal": 497, "vega_signal": -14630, "option_type": "C", "stock_price": 174.88, "utc_time": 1774359065000}, {"instrument": "NVDA", "mid_signal": 388417, "gamma_signal": -129635, "vega_signal": -32126, "option_type": "P", "stock_price": 174.89, "utc_time": 1774359065000}, {"instrument": "NVDA", "mid_signal": -137767, "gamma_signal": -76026, "vega_signal": -52077, "option_type": "C", "stock_price": 175.39, "utc_time": 1774359070000}, {"instrument": "NVDA", "mid_signal": 2714563, "gamma_signal": -276508, "vega_signal": -663867, "option_type": "P", "stock_price": 175.39, "utc_time": 1774359070000}, {"instrument": "NVDA", "mid_signal": -545947, "gamma_signal": -134969, "vega_signal": 114201, "option_type": "C", "stock_price": 175.34, "utc_time": 1774359075000}, {"instrument": "NVDA", "mid_signal": 577726, "gamma_signal": -50585, "vega_signal": -98445, "option_type": "P", "stock_price": 175.34, "utc_time": 1774359075000}, {"instrument": "NVDA", "mid_signal": 1390406, "gamma_signal": 218639, "vega_signal": 331032, "option_type": "C", "stock_price": 175.43, "utc_time": 1774359080000}, {"instrument": "NVDA", "mid_signal": -873853, "gamma_signal": 82618, "vega_signal": 154516, "option_type": "P", "stock_price": 175.43, "utc_time": 1774359080000}, {"instrument": "NVDA", "mid_signal": 164430, "gamma_signal": 42276, "vega_signal": 30585, "option_type": "C", "stock_price": 175.35, "utc_time": 1774359085000}, {"instrument": "NVDA", "mid_signal": 769692, "gamma_signal": -38123, "vega_signal": -302990, "option_type": "P", "stock_price": 175.35, "utc_time": 1774359085000}, {"instrument": "NVDA", "mid_signal": 523429, "gamma_signal": 21301, "vega_signal": 91502, "option_type": "C", "stock_price": 175.43, "utc_time": 1774359090000}, {"instrument": "NVDA", "mid_signal": -94080, "gamma_signal": 963, "vega_signal": 37554, "option_type": "P", "stock_price": 175.43, "utc_time": 1774359090000}, {"instrument": "NVDA", "mid_signal": 628302, "gamma_signal": 59531, "vega_signal": 121866, "option_type": "C", "stock_price": 175.45, "utc_time": 1774359095000}, {"instrument": "NVDA", "mid_signal": 1153644, "gamma_signal": -118833, "vega_signal": -198125, "option_type": "P", "stock_price": 175.45, "utc_time": 1774359095000}, {"instrument": "NVDA", "mid_signal": 907179, "gamma_signal": 208162, "vega_signal": 317023, "option_type": "C", "stock_price": 175.5, "utc_time": 1774359100000}, {"instrument": "NVDA", "mid_signal": -757177, "gamma_signal": 208368, "vega_signal": 123719, "option_type": "P", "stock_price": 175.5, "utc_time": 1774359100000}, {"instrument": "NVDA", "mid_signal": 10686, "gamma_signal": -111808, "vega_signal": 288443, "option_type": "C", "stock_price": 175.47, "utc_time": 1774359105000}, {"instrument": "NVDA", "mid_signal": -1730190, "gamma_signal": 369548, "vega_signal": 549271, "option_type": "P", "stock_price": 175.47, "utc_time": 1774359105000}, {"instrument": "NVDA", "mid_signal": 343671, "gamma_signal": 66686, "vega_signal": 95795, "option_type": "C", "stock_price": 175.51, "utc_time": 1774359110000}, {"instrument": "NVDA", "mid_signal": -303662, "gamma_signal": 42010, "vega_signal": 9806, "option_type": "P", "stock_price": 175.52, "utc_time": 1774359110000}, {"instrument": "NVDA", "mid_signal": 943633, "gamma_signal": 100223, "vega_signal": 38203, "option_type": "C", "stock_price": 175.56, "utc_time": 1774359115000}, {"instrument": "NVDA", "mid_signal": -4896, "gamma_signal": 14871, "vega_signal": -20737, "option_type": "P", "stock_price": 175.59, "utc_time": 1774359115000}, {"instrument": "NVDA", "mid_signal": 247177, "gamma_signal": -98901, "vega_signal": 296799, "option_type": "C", "stock_price": 175.5, "utc_time": 1774359120000}, {"instrument": "NVDA", "mid_signal": 372484, "gamma_signal": -31097, "vega_signal": -200349, "option_type": "P", "stock_price": 175.5, "utc_time": 1774359120000}, {"instrument": "NVDA", "mid_signal": -810231, "gamma_signal": -130586, "vega_signal": -189002, "option_type": "C", "stock_price": 175.37, "utc_time": 1774359125000}, {"instrument": "NVDA", "mid_signal": -514554, "gamma_signal": 85163, "vega_signal": 64391, "option_type": "P", "stock_price": 175.4, "utc_time": 1774359125000}, {"instrument": "NVDA", "mid_signal": 575829, "gamma_signal": 137738, "vega_signal": 87457, "option_type": "C", "stock_price": 175.51, "utc_time": 1774359130000}, {"instrument": "NVDA", "mid_signal": 324606, "gamma_signal": -61173, "vega_signal": -35891, "option_type": "P", "stock_price": 175.51, "utc_time": 1774359130000}, {"instrument": "NVDA", "mid_signal": -1869709, "gamma_signal": -287647, "vega_signal": -183553, "option_type": "C", "stock_price": 175.43, "utc_time": 1774359135000}, {"instrument": "NVDA", "mid_signal": -804621, "gamma_signal": 144424, "vega_signal": 154529, "option_type": "P", "stock_price": 175.46, "utc_time": 1774359135000}, {"instrument": "NVDA", "mid_signal": -230409, "gamma_signal": -49451, "vega_signal": -151145, "option_type": "C", "stock_price": 175.49, "utc_time": 1774359140000}, {"instrument": "NVDA", "mid_signal": -160386, "gamma_signal": 60061, "vega_signal": -33377, "option_type": "P", "stock_price": 175.48, "utc_time": 1774359140000}, {"instrument": "NVDA", "mid_signal": -440260, "gamma_signal": -110510, "vega_signal": -244497, "option_type": "C", "stock_price": 175.54, "utc_time": 1774359145000}, {"instrument": "NVDA", "mid_signal": 544613, "gamma_signal": -184417, "vega_signal": 47868, "option_type": "P", "stock_price": 175.54, "utc_time": 1774359145000}, {"instrument": "NVDA", "mid_signal": 1524009, "gamma_signal": 382672, "vega_signal": 243892, "option_type": "C", "stock_price": 175.64, "utc_time": 1774359150000}, {"instrument": "NVDA", "mid_signal": 1000674, "gamma_signal": -190671, "vega_signal": -127446, "option_type": "P", "stock_price": 175.64, "utc_time": 1774359150000}, {"instrument": "NVDA", "mid_signal": -348465, "gamma_signal": -1301, "vega_signal": -84092, "option_type": "C", "stock_price": 175.68, "utc_time": 1774359155000}, {"instrument": "NVDA", "mid_signal": 643993, "gamma_signal": -48463, "vega_signal": -140831, "option_type": "P", "stock_price": 175.68, "utc_time": 1774359155000}, {"instrument": "NVDA", "mid_signal": 3358875, "gamma_signal": 502869, "vega_signal": 696520, "option_type": "C", "stock_price": 175.9, "utc_time": 1774359160000}, {"instrument": "NVDA", "mid_signal": -802280, "gamma_signal": 138064, "vega_signal": 68337, "option_type": "P", "stock_price": 175.9, "utc_time": 1774359160000}, {"instrument": "NVDA", "mid_signal": -1151996, "gamma_signal": -174186, "vega_signal": -549688, "option_type": "C", "stock_price": 175.63, "utc_time": 1774359165000}, {"instrument": "NVDA", "mid_signal": 104380, "gamma_signal": 2745, "vega_signal": 5536, "option_type": "P", "stock_price": 175.63, "utc_time": 1774359165000}, {"instrument": "NVDA", "mid_signal": 455903, "gamma_signal": 174149, "vega_signal": 163278, "option_type": "C", "stock_price": 175.62, "utc_time": 1774359170000}, {"instrument": "NVDA", "mid_signal": -274638, "gamma_signal": 73323, "vega_signal": 220904, "option_type": "P", "stock_price": 175.62, "utc_time": 1774359170000}, {"instrument": "NVDA", "mid_signal": 31241, "gamma_signal": -39730, "vega_signal": 913424, "option_type": "C", "stock_price": 175.63, "utc_time": 1774359175000}, {"instrument": "NVDA", "mid_signal": -1994455, "gamma_signal": 350908, "vega_signal": 275230, "option_type": "P", "stock_price": 175.63, "utc_time": 1774359175000}, {"instrument": "NVDA", "mid_signal": -912112, "gamma_signal": -49800, "vega_signal": -555401, "option_type": "C", "stock_price": 175.53, "utc_time": 1774359180000}, {"instrument": "NVDA", "mid_signal": -1001463, "gamma_signal": 151528, "vega_signal": 115752, "option_type": "P", "stock_price": 175.53, "utc_time": 1774359180000}, {"instrument": "NVDA", "mid_signal": -61687, "gamma_signal": -19945, "vega_signal": 64972, "option_type": "C", "stock_price": 175.58, "utc_time": 1774359185000}, {"instrument": "NVDA", "mid_signal": 453230, "gamma_signal": -13810, "vega_signal": -164054, "option_type": "P", "stock_price": 175.58, "utc_time": 1774359185000}, {"instrument": "NVDA", "mid_signal": -172222, "gamma_signal": -25434, "vega_signal": -30834, "option_type": "C", "stock_price": 175.58, "utc_time": 1774359190000}, {"instrument": "NVDA", "mid_signal": 1467422, "gamma_signal": -223795, "vega_signal": -311532, "option_type": "P", "stock_price": 175.58, "utc_time": 1774359190000}, {"instrument": "NVDA", "mid_signal": 153264, "gamma_signal": 15148, "vega_signal": 95796, "option_type": "C", "stock_price": 175.58, "utc_time": 1774359195000}, {"instrument": "NVDA", "mid_signal": -181024, "gamma_signal": -28951, "vega_signal": 52719, "option_type": "P", "stock_price": 175.58, "utc_time": 1774359195000}, {"instrument": "NVDA", "mid_signal": -3314534, "gamma_signal": -800754, "vega_signal": -604263, "option_type": "C", "stock_price": 175.71, "utc_time": 1774359200000}, {"instrument": "NVDA", "mid_signal": 257422, "gamma_signal": -88765, "vega_signal": 46751, "option_type": "P", "stock_price": 175.71, "utc_time": 1774359200000}, {"instrument": "NVDA", "mid_signal": -456591, "gamma_signal": 61469, "vega_signal": -879834, "option_type": "C", "stock_price": 175.6, "utc_time": 1774359205000}, {"instrument": "NVDA", "mid_signal": -163896, "gamma_signal": -19384, "vega_signal": -40910, "option_type": "P", "stock_price": 175.6, "utc_time": 1774359205000}, {"instrument": "NVDA", "mid_signal": -1143545, "gamma_signal": -324578, "vega_signal": -9870, "option_type": "C", "stock_price": 175.39, "utc_time": 1774359210000}, {"instrument": "NVDA", "mid_signal": -10177555, "gamma_signal": 731472, "vega_signal": 4596814, "option_type": "P", "stock_price": 175.39, "utc_time": 1774359210000}, {"instrument": "NVDA", "mid_signal": 231691, "gamma_signal": 17098, "vega_signal": 80096, "option_type": "C", "stock_price": 175.425, "utc_time": 1774359215000}, {"instrument": "NVDA", "mid_signal": 249913, "gamma_signal": -25512, "vega_signal": -18302, "option_type": "P", "stock_price": 175.41, "utc_time": 1774359215000}, {"instrument": "NVDA", "mid_signal": 70682, "gamma_signal": 7140, "vega_signal": 76713, "option_type": "C", "stock_price": 175.38, "utc_time": 1774359220000}, {"instrument": "NVDA", "mid_signal": 361054, "gamma_signal": -50710, "vega_signal": -48759, "option_type": "P", "stock_price": 175.38, "utc_time": 1774359220000}, {"instrument": "NVDA", "mid_signal": 712701, "gamma_signal": 98173, "vega_signal": 49711, "option_type": "C", "stock_price": 175.38, "utc_time": 1774359225000}, {"instrument": "NVDA", "mid_signal": -196442, "gamma_signal": 22892, "vega_signal": 75908, "option_type": "P", "stock_price": 175.38, "utc_time": 1774359225000}, {"instrument": "NVDA", "mid_signal": 91787, "gamma_signal": -28746, "vega_signal": 45231, "option_type": "C", "stock_price": 175.4, "utc_time": 1774359230000}, {"instrument": "NVDA", "mid_signal": 144985, "gamma_signal": -52444, "vega_signal": -26011, "option_type": "P", "stock_price": 175.4, "utc_time": 1774359230000}, {"instrument": "NVDA", "mid_signal": -1172559, "gamma_signal": -362808, "vega_signal": -90717, "option_type": "C", "stock_price": 175.35, "utc_time": 1774359235000}, {"instrument": "NVDA", "mid_signal": -121132, "gamma_signal": 34623, "vega_signal": 29401, "option_type": "P", "stock_price": 175.39, "utc_time": 1774359235000}, {"instrument": "NVDA", "mid_signal": -155998, "gamma_signal": -18332, "vega_signal": -77856, "option_type": "C", "stock_price": 175.39, "utc_time": 1774359240000}, {"instrument": "NVDA", "mid_signal": -89802, "gamma_signal": 12780, "vega_signal": 32657, "option_type": "P", "stock_price": 175.39, "utc_time": 1774359240000}, {"instrument": "NVDA", "mid_signal": -659862, "gamma_signal": -90873, "vega_signal": -82895, "option_type": "C", "stock_price": 175.48, "utc_time": 1774359245000}, {"instrument": "NVDA", "mid_signal": 94358, "gamma_signal": -11915, "vega_signal": -18533, "option_type": "P", "stock_price": 175.48, "utc_time": 1774359245000}, {"instrument": "NVDA", "mid_signal": 1921945, "gamma_signal": 313624, "vega_signal": 160966, "option_type": "C", "stock_price": 175.46, "utc_time": 1774359250000}, {"instrument": "NVDA", "mid_signal": -154909, "gamma_signal": 42531, "vega_signal": 18988, "option_type": "P", "stock_price": 175.47, "utc_time": 1774359250000}, {"instrument": "NVDA", "mid_signal": 392729, "gamma_signal": -96345, "vega_signal": 929894, "option_type": "C", "stock_price": 175.42, "utc_time": 1774359255000}, {"instrument": "NVDA", "mid_signal": 139455, "gamma_signal": -14499, "vega_signal": -70531, "option_type": "P", "stock_price": 175.42, "utc_time": 1774359255000}, {"instrument": "NVDA", "mid_signal": -85385, "gamma_signal": -3751, "vega_signal": -21219, "option_type": "C", "stock_price": 175.39, "utc_time": 1774359260000}, {"instrument": "NVDA", "mid_signal": 216756, "gamma_signal": 7459, "vega_signal": -32276, "option_type": "P", "stock_price": 175.39, "utc_time": 1774359260000}, {"instrument": "NVDA", "mid_signal": 40326, "gamma_signal": -48388, "vega_signal": 30338, "option_type": "C", "stock_price": 175.4, "utc_time": 1774359265000}, {"instrument": "NVDA", "mid_signal": 424694, "gamma_signal": -98024, "vega_signal": 24266, "option_type": "P", "stock_price": 175.4, "utc_time": 1774359265000}, {"instrument": "NVDA", "mid_signal": -108737, "gamma_signal": 1091, "vega_signal": -38223, "option_type": "C", "stock_price": 175.42, "utc_time": 1774359270000}, {"instrument": "NVDA", "mid_signal": -1371019, "gamma_signal": 177188, "vega_signal": 423850, "option_type": "P", "stock_price": 175.42, "utc_time": 1774359270000}, {"instrument": "NVDA", "mid_signal": -395847, "gamma_signal": -41442, "vega_signal": 2699, "option_type": "C", "stock_price": 175.44, "utc_time": 1774359275000}, {"instrument": "NVDA", "mid_signal": 1092468, "gamma_signal": -154977, "vega_signal": -204223, "option_type": "P", "stock_price": 175.44, "utc_time": 1774359275000}, {"instrument": "NVDA", "mid_signal": 1037835, "gamma_signal": 423897, "vega_signal": 302878, "option_type": "C", "stock_price": 175.58, "utc_time": 1774359280000}, {"instrument": "NVDA", "mid_signal": 1976944, "gamma_signal": -294522, "vega_signal": -283700, "option_type": "P", "stock_price": 175.58, "utc_time": 1774359280000}, {"instrument": "NVDA", "mid_signal": 20645, "gamma_signal": -4736, "vega_signal": -14052, "option_type": "C", "stock_price": 175.6, "utc_time": 1774359285000}, {"instrument": "NVDA", "mid_signal": -29372, "gamma_signal": -15692, "vega_signal": 26634, "option_type": "P", "stock_price": 175.61, "utc_time": 1774359285000}, {"instrument": "NVDA", "mid_signal": -257761, "gamma_signal": -103618, "vega_signal": 376071, "option_type": "C", "stock_price": 175.59, "utc_time": 1774359290000}, {"instrument": "NVDA", "mid_signal": 441279, "gamma_signal": -61738, "vega_signal": -14864, "option_type": "P", "stock_price": 175.58, "utc_time": 1774359290000}, {"instrument": "NVDA", "mid_signal": 20155, "gamma_signal": -4419, "vega_signal": 3912, "option_type": "C", "stock_price": 175.65, "utc_time": 1774359295000}, {"instrument": "NVDA", "mid_signal": 43202, "gamma_signal": -9173, "vega_signal": -14591, "option_type": "P", "stock_price": 175.66, "utc_time": 1774359295000}, {"instrument": "NVDA", "mid_signal": 604637, "gamma_signal": -66790, "vega_signal": 1144275, "option_type": "C", "stock_price": 175.61, "utc_time": 1774359300000}, {"instrument": "NVDA", "mid_signal": 7829853, "gamma_signal": -510710, "vega_signal": -4141759, "option_type": "P", "stock_price": 175.61, "utc_time": 1774359300000}, {"instrument": "NVDA", "mid_signal": -139061, "gamma_signal": -27787, "vega_signal": -63245, "option_type": "C", "stock_price": 175.58, "utc_time": 1774359305000}, {"instrument": "NVDA", "mid_signal": -207582, "gamma_signal": 6520, "vega_signal": 5056, "option_type": "P", "stock_price": 175.58, "utc_time": 1774359305000}, {"instrument": "NVDA", "mid_signal": 108036, "gamma_signal": 364, "vega_signal": 47764, "option_type": "C", "stock_price": 175.67, "utc_time": 1774359310000}, {"instrument": "NVDA", "mid_signal": 507786, "gamma_signal": -78420, "vega_signal": -76886, "option_type": "P", "stock_price": 175.67, "utc_time": 1774359310000}, {"instrument": "NVDA", "mid_signal": -66852, "gamma_signal": -27567, "vega_signal": -6320, "option_type": "C", "stock_price": 175.55, "utc_time": 1774359315000}, {"instrument": "NVDA", "mid_signal": -410059, "gamma_signal": 90608, "vega_signal": 106133, "option_type": "P", "stock_price": 175.55, "utc_time": 1774359315000}, {"instrument": "NVDA", "mid_signal": -1186645, "gamma_signal": -25323, "vega_signal": -188509, "option_type": "C", "stock_price": 175.34, "utc_time": 1774359320000}, {"instrument": "NVDA", "mid_signal": -734315, "gamma_signal": 62227, "vega_signal": 173266, "option_type": "P", "stock_price": 175.33, "utc_time": 1774359320000}, {"instrument": "NVDA", "mid_signal": -69695, "gamma_signal": 20020, "vega_signal": -174634, "option_type": "C", "stock_price": 175.38, "utc_time": 1774359325000}, {"instrument": "NVDA", "mid_signal": 281012, "gamma_signal": -36119, "vega_signal": -22931, "option_type": "P", "stock_price": 175.37, "utc_time": 1774359325000}, {"instrument": "NVDA", "mid_signal": 835417, "gamma_signal": -8840, "vega_signal": 28060, "option_type": "C", "stock_price": 175.35, "utc_time": 1774359330000}, {"instrument": "NVDA", "mid_signal": 474985, "gamma_signal": -97241, "vega_signal": -54656, "option_type": "P", "stock_price": 175.35, "utc_time": 1774359330000}, {"instrument": "NVDA", "mid_signal": -84746, "gamma_signal": 1815, "vega_signal": -172717, "option_type": "C", "stock_price": 175.39, "utc_time": 1774359335000}, {"instrument": "NVDA", "mid_signal": 670021, "gamma_signal": -208479, "vega_signal": -431713, "option_type": "P", "stock_price": 175.42, "utc_time": 1774359335000}, {"instrument": "NVDA", "mid_signal": -375448, "gamma_signal": -51099, "vega_signal": -118436, "option_type": "C", "stock_price": 175.44, "utc_time": 1774359340000}, {"instrument": "NVDA", "mid_signal": -354187, "gamma_signal": 43798, "vega_signal": 62936, "option_type": "P", "stock_price": 175.44, "utc_time": 1774359340000}, {"instrument": "NVDA", "mid_signal": 3127697, "gamma_signal": 86313, "vega_signal": 2525571, "option_type": "C", "stock_price": 175.51, "utc_time": 1774359345000}, {"instrument": "NVDA", "mid_signal": 1071203, "gamma_signal": -294890, "vega_signal": -227034, "option_type": "P", "stock_price": 175.51, "utc_time": 1774359345000}, {"instrument": "NVDA", "mid_signal": -69572, "gamma_signal": -1733, "vega_signal": 218687, "option_type": "C", "stock_price": 175.44, "utc_time": 1774359350000}, {"instrument": "NVDA", "mid_signal": 79430, "gamma_signal": -132186, "vega_signal": -39345, "option_type": "P", "stock_price": 175.44, "utc_time": 1774359350000}, {"instrument": "NVDA", "mid_signal": 16866, "gamma_signal": 18582, "vega_signal": -10023, "option_type": "C", "stock_price": 175.45, "utc_time": 1774359355000}, {"instrument": "NVDA", "mid_signal": 846661, "gamma_signal": -163928, "vega_signal": -83887, "option_type": "P", "stock_price": 175.47, "utc_time": 1774359355000}, {"instrument": "NVDA", "mid_signal": 179640, "gamma_signal": 56910, "vega_signal": 78967, "option_type": "C", "stock_price": 175.58, "utc_time": 1774359360000}, {"instrument": "NVDA", "mid_signal": 490995, "gamma_signal": -187524, "vega_signal": -179815, "option_type": "P", "stock_price": 175.58, "utc_time": 1774359360000}, {"instrument": "NVDA", "mid_signal": -2144171, "gamma_signal": -153244, "vega_signal": -280849, "option_type": "C", "stock_price": 175.33, "utc_time": 1774359365000}, {"instrument": "NVDA", "mid_signal": -27885, "gamma_signal": -116386, "vega_signal": -78293, "option_type": "P", "stock_price": 175.36, "utc_time": 1774359365000}, {"instrument": "NVDA", "mid_signal": 949762, "gamma_signal": 29310, "vega_signal": 553139, "option_type": "C", "stock_price": 175.37, "utc_time": 1774359370000}, {"instrument": "NVDA", "mid_signal": 657153, "gamma_signal": -231710, "vega_signal": -113929, "option_type": "P", "stock_price": 175.38, "utc_time": 1774359370000}, {"instrument": "NVDA", "mid_signal": -628232, "gamma_signal": -43346, "vega_signal": -116415, "option_type": "C", "stock_price": 175.34, "utc_time": 1774359375000}, {"instrument": "NVDA", "mid_signal": -1192078, "gamma_signal": 288111, "vega_signal": 450047, "option_type": "P", "stock_price": 175.34, "utc_time": 1774359375000}, {"instrument": "NVDA", "mid_signal": 160784, "gamma_signal": 11346, "vega_signal": 53832, "option_type": "C", "stock_price": 175.3, "utc_time": 1774359380000}, {"instrument": "NVDA", "mid_signal": 1373448, "gamma_signal": -350208, "vega_signal": -292752, "option_type": "P", "stock_price": 175.35, "utc_time": 1774359380000}, {"instrument": "NVDA", "mid_signal": -626123, "gamma_signal": -104556, "vega_signal": -169812, "option_type": "C", "stock_price": 175.27, "utc_time": 1774359385000}, {"instrument": "NVDA", "mid_signal": 1912844, "gamma_signal": -242832, "vega_signal": -384236, "option_type": "P", "stock_price": 175.27, "utc_time": 1774359385000}, {"instrument": "NVDA", "mid_signal": -3619184, "gamma_signal": -636842, "vega_signal": -489109, "option_type": "C", "stock_price": 175.21, "utc_time": 1774359390000}, {"instrument": "NVDA", "mid_signal": 472923, "gamma_signal": -105200, "vega_signal": -122771, "option_type": "P", "stock_price": 175.21, "utc_time": 1774359390000}, {"instrument": "NVDA", "mid_signal": 1280972, "gamma_signal": -66795, "vega_signal": 805070, "option_type": "C", "stock_price": 175.22, "utc_time": 1774359395000}, {"instrument": "NVDA", "mid_signal": 1260947, "gamma_signal": -366413, "vega_signal": -199864, "option_type": "P", "stock_price": 175.22, "utc_time": 1774359395000}, {"instrument": "NVDA", "mid_signal": -112312, "gamma_signal": -110423, "vega_signal": 85071, "option_type": "C", "stock_price": 175.19, "utc_time": 1774359400000}, {"instrument": "NVDA", "mid_signal": 365466, "gamma_signal": -52051, "vega_signal": -43081, "option_type": "P", "stock_price": 175.19, "utc_time": 1774359400000}, {"instrument": "NVDA", "mid_signal": 1407101, "gamma_signal": 234326, "vega_signal": 122546, "option_type": "C", "stock_price": 175.22, "utc_time": 1774359405000}, {"instrument": "NVDA", "mid_signal": 797720, "gamma_signal": -259194, "vega_signal": -95167, "option_type": "P", "stock_price": 175.22, "utc_time": 1774359405000}, {"instrument": "NVDA", "mid_signal": 98219, "gamma_signal": 48472, "vega_signal": -145483, "option_type": "C", "stock_price": 175.25, "utc_time": 1774359410000}, {"instrument": "NVDA", "mid_signal": 464397, "gamma_signal": -207767, "vega_signal": -93498, "option_type": "P", "stock_price": 175.25, "utc_time": 1774359410000}, {"instrument": "NVDA", "mid_signal": 482964, "gamma_signal": 61722, "vega_signal": 295376, "option_type": "C", "stock_price": 175.22, "utc_time": 1774359415000}, {"instrument": "NVDA", "mid_signal": 886708, "gamma_signal": -158856, "vega_signal": -106773, "option_type": "P", "stock_price": 175.22, "utc_time": 1774359415000}, {"instrument": "NVDA", "mid_signal": -683065, "gamma_signal": -12757, "vega_signal": -179140, "option_type": "C", "stock_price": 175.09, "utc_time": 1774359420000}, {"instrument": "NVDA", "mid_signal": -804728, "gamma_signal": 132405, "vega_signal": 85942, "option_type": "P", "stock_price": 175.09, "utc_time": 1774359420000}, {"instrument": "NVDA", "mid_signal": 219463, "gamma_signal": 13646, "vega_signal": 30927, "option_type": "C", "stock_price": 175.17, "utc_time": 1774359425000}, {"instrument": "NVDA", "mid_signal": 890172, "gamma_signal": -269259, "vega_signal": -224028, "option_type": "P", "stock_price": 175.17, "utc_time": 1774359425000}, {"instrument": "NVDA", "mid_signal": 711442, "gamma_signal": 75452, "vega_signal": 478110, "option_type": "C", "stock_price": 175.33, "utc_time": 1774359430000}, {"instrument": "NVDA", "mid_signal": 1460784, "gamma_signal": -85339, "vega_signal": -366429, "option_type": "P", "stock_price": 175.33, "utc_time": 1774359430000}, {"instrument": "NVDA", "mid_signal": -16145896, "gamma_signal": -2173294, "vega_signal": -9898074, "option_type": "C", "stock_price": 175.31, "utc_time": 1774359435000}, {"instrument": "NVDA", "mid_signal": 127010, "gamma_signal": -20287, "vega_signal": -19292, "option_type": "P", "stock_price": 175.31, "utc_time": 1774359435000}, {"instrument": "NVDA", "mid_signal": -125319, "gamma_signal": -66777, "vega_signal": 90394, "option_type": "C", "stock_price": 175.36, "utc_time": 1774359440000}, {"instrument": "NVDA", "mid_signal": 1810448, "gamma_signal": -287464, "vega_signal": -1133681, "option_type": "P", "stock_price": 175.36, "utc_time": 1774359440000}, {"instrument": "NVDA", "mid_signal": -847732, "gamma_signal": -45667, "vega_signal": -658773, "option_type": "C", "stock_price": 175.34, "utc_time": 1774359445000}, {"instrument": "NVDA", "mid_signal": 272606, "gamma_signal": -12841, "vega_signal": -313150, "option_type": "P", "stock_price": 175.34, "utc_time": 1774359445000}, {"instrument": "NVDA", "mid_signal": -1244823, "gamma_signal": -202244, "vega_signal": -560399, "option_type": "C", "stock_price": 175.33, "utc_time": 1774359450000}, {"instrument": "NVDA", "mid_signal": 58260, "gamma_signal": 15594, "vega_signal": -128283, "option_type": "P", "stock_price": 175.39, "utc_time": 1774359450000}, {"instrument": "NVDA", "mid_signal": -3392417, "gamma_signal": -322259, "vega_signal": -1393139, "option_type": "C", "stock_price": 175.23, "utc_time": 1774359455000}, {"instrument": "NVDA", "mid_signal": -41999, "gamma_signal": 16554, "vega_signal": 10644, "option_type": "P", "stock_price": 175.24, "utc_time": 1774359455000}, {"instrument": "NVDA", "mid_signal": 71755, "gamma_signal": -27050, "vega_signal": -43325, "option_type": "C", "stock_price": 175.21, "utc_time": 1774359460000}, {"instrument": "NVDA", "mid_signal": 263533, "gamma_signal": -34447, "vega_signal": -7492, "option_type": "P", "stock_price": 175.21, "utc_time": 1774359460000}, {"instrument": "NVDA", "mid_signal": 53733, "gamma_signal": -9595, "vega_signal": 129793, "option_type": "C", "stock_price": 175.18, "utc_time": 1774359465000}, {"instrument": "NVDA", "mid_signal": 94342, "gamma_signal": -60799, "vega_signal": -17952, "option_type": "P", "stock_price": 175.16, "utc_time": 1774359465000}, {"instrument": "NVDA", "mid_signal": 1228808, "gamma_signal": 151399, "vega_signal": 958991, "option_type": "C", "stock_price": 175.12, "utc_time": 1774359470000}, {"instrument": "NVDA", "mid_signal": -336272, "gamma_signal": 53670, "vega_signal": 93740, "option_type": "P", "stock_price": 175.12, "utc_time": 1774359470000}, {"instrument": "NVDA", "mid_signal": -189342, "gamma_signal": -45492, "vega_signal": -648862, "option_type": "C", "stock_price": 175.09, "utc_time": 1774359475000}, {"instrument": "NVDA", "mid_signal": -295987, "gamma_signal": 65705, "vega_signal": 293348, "option_type": "P", "stock_price": 175.11, "utc_time": 1774359475000}, {"instrument": "NVDA", "mid_signal": 209243, "gamma_signal": 2250, "vega_signal": 283760, "option_type": "C", "stock_price": 175.15, "utc_time": 1774359480000}, {"instrument": "NVDA", "mid_signal": 365867, "gamma_signal": -65780, "vega_signal": -63469, "option_type": "P", "stock_price": 175.15, "utc_time": 1774359480000}, {"instrument": "NVDA", "mid_signal": 181879, "gamma_signal": 29800, "vega_signal": -21211, "option_type": "C", "stock_price": 175.2, "utc_time": 1774359485000}, {"instrument": "NVDA", "mid_signal": 1245605, "gamma_signal": -89158, "vega_signal": -982037, "option_type": "P", "stock_price": 175.2, "utc_time": 1774359485000}, {"instrument": "NVDA", "mid_signal": 354875, "gamma_signal": 118805, "vega_signal": 57523, "option_type": "C", "stock_price": 175.25, "utc_time": 1774359490000}, {"instrument": "NVDA", "mid_signal": 211957, "gamma_signal": -19613, "vega_signal": -42706, "option_type": "P", "stock_price": 175.25, "utc_time": 1774359490000}, {"instrument": "NVDA", "mid_signal": -228743, "gamma_signal": -53627, "vega_signal": -39359, "option_type": "C", "stock_price": 175.28, "utc_time": 1774359495000}, {"instrument": "NVDA", "mid_signal": 87108, "gamma_signal": -9755, "vega_signal": -48376, "option_type": "P", "stock_price": 175.28, "utc_time": 1774359495000}, {"instrument": "NVDA", "mid_signal": -70588, "gamma_signal": -10518, "vega_signal": 110442, "option_type": "C", "stock_price": 175.31, "utc_time": 1774359500000}, {"instrument": "NVDA", "mid_signal": 43800, "gamma_signal": 1927, "vega_signal": -27339, "option_type": "P", "stock_price": 175.31, "utc_time": 1774359500000}, {"instrument": "NVDA", "mid_signal": 1893284, "gamma_signal": 254483, "vega_signal": 207676, "option_type": "C", "stock_price": 175.31, "utc_time": 1774359505000}, {"instrument": "NVDA", "mid_signal": 1068432, "gamma_signal": -42848, "vega_signal": -967728, "option_type": "P", "stock_price": 175.31, "utc_time": 1774359505000}, {"instrument": "NVDA", "mid_signal": -2738725, "gamma_signal": -302249, "vega_signal": -1486855, "option_type": "C", "stock_price": 175.32, "utc_time": 1774359510000}, {"instrument": "NVDA", "mid_signal": -218557, "gamma_signal": 26492, "vega_signal": 42693, "option_type": "P", "stock_price": 175.31, "utc_time": 1774359510000}, {"instrument": "NVDA", "mid_signal": 53605, "gamma_signal": 13958, "vega_signal": -278, "option_type": "C", "stock_price": 175.34, "utc_time": 1774359515000}, {"instrument": "NVDA", "mid_signal": 113160, "gamma_signal": -22627, "vega_signal": -26074, "option_type": "P", "stock_price": 175.34, "utc_time": 1774359515000}, {"instrument": "NVDA", "mid_signal": 483678, "gamma_signal": 25152, "vega_signal": 284045, "option_type": "C", "stock_price": 175.4, "utc_time": 1774359520000}, {"instrument": "NVDA", "mid_signal": -131889, "gamma_signal": 38793, "vega_signal": 47999, "option_type": "P", "stock_price": 175.38, "utc_time": 1774359520000}, {"instrument": "NVDA", "mid_signal": 195360, "gamma_signal": 30785, "vega_signal": 62362, "option_type": "C", "stock_price": 175.42, "utc_time": 1774359525000}, {"instrument": "NVDA", "mid_signal": 464100, "gamma_signal": -54893, "vega_signal": -13047, "option_type": "P", "stock_price": 175.42, "utc_time": 1774359525000}, {"instrument": "NVDA", "mid_signal": 741556, "gamma_signal": 87539, "vega_signal": 315360, "option_type": "C", "stock_price": 175.53, "utc_time": 1774359530000}, {"instrument": "NVDA", "mid_signal": 601289, "gamma_signal": -112828, "vega_signal": -96705, "option_type": "P", "stock_price": 175.53, "utc_time": 1774359530000}, {"instrument": "NVDA", "mid_signal": -24058, "gamma_signal": 44358, "vega_signal": -18924, "option_type": "C", "stock_price": 175.47, "utc_time": 1774359535000}, {"instrument": "NVDA", "mid_signal": -83454, "gamma_signal": 16501, "vega_signal": 279, "option_type": "P", "stock_price": 175.51, "utc_time": 1774359535000}, {"instrument": "NVDA", "mid_signal": -371392, "gamma_signal": -75481, "vega_signal": -22429, "option_type": "C", "stock_price": 175.39, "utc_time": 1774359540000}, {"instrument": "NVDA", "mid_signal": -88513, "gamma_signal": 28015, "vega_signal": -71447, "option_type": "P", "stock_price": 175.39, "utc_time": 1774359540000}, {"instrument": "NVDA", "mid_signal": -9432255, "gamma_signal": -1284729, "vega_signal": -5791654, "option_type": "C", "stock_price": 175.34, "utc_time": 1774359545000}, {"instrument": "NVDA", "mid_signal": -812886, "gamma_signal": 106848, "vega_signal": 57348, "option_type": "P", "stock_price": 175.34, "utc_time": 1774359545000}, {"instrument": "NVDA", "mid_signal": -340645, "gamma_signal": -85516, "vega_signal": -137093, "option_type": "C", "stock_price": 175.34, "utc_time": 1774359550000}, {"instrument": "NVDA", "mid_signal": 196472, "gamma_signal": -35970, "vega_signal": -41521, "option_type": "P", "stock_price": 175.35, "utc_time": 1774359550000}, {"instrument": "NVDA", "mid_signal": -1066170, "gamma_signal": -99453, "vega_signal": -1129997, "option_type": "C", "stock_price": 175.23, "utc_time": 1774359555000}, {"instrument": "NVDA", "mid_signal": -126209, "gamma_signal": 5664, "vega_signal": 31528, "option_type": "P", "stock_price": 175.22, "utc_time": 1774359555000}, {"instrument": "NVDA", "mid_signal": -59890, "gamma_signal": -3228, "vega_signal": -34213, "option_type": "C", "stock_price": 175.28, "utc_time": 1774359560000}, {"instrument": "NVDA", "mid_signal": 69238, "gamma_signal": -6917, "vega_signal": 6679, "option_type": "P", "stock_price": 175.23, "utc_time": 1774359560000}, {"instrument": "NVDA", "mid_signal": 148012, "gamma_signal": -16526, "vega_signal": 85918, "option_type": "C", "stock_price": 175.35, "utc_time": 1774359565000}, {"instrument": "NVDA", "mid_signal": -1343769, "gamma_signal": 295114, "vega_signal": 81156, "option_type": "P", "stock_price": 175.36, "utc_time": 1774359565000}, {"instrument": "NVDA", "mid_signal": -342791, "gamma_signal": -120375, "vega_signal": -65853, "option_type": "C", "stock_price": 175.24, "utc_time": 1774359570000}, {"instrument": "NVDA", "mid_signal": 78579, "gamma_signal": -10451, "vega_signal": -17929, "option_type": "P", "stock_price": 175.26, "utc_time": 1774359570000}, {"instrument": "NVDA", "mid_signal": 131714, "gamma_signal": 91643, "vega_signal": 69200, "option_type": "C", "stock_price": 175.17, "utc_time": 1774359575000}, {"instrument": "NVDA", "mid_signal": -257093, "gamma_signal": 29205, "vega_signal": 51676, "option_type": "P", "stock_price": 175.2, "utc_time": 1774359575000}, {"instrument": "NVDA", "mid_signal": -1912017, "gamma_signal": -159221, "vega_signal": -203683, "option_type": "C", "stock_price": 175.19, "utc_time": 1774359580000}, {"instrument": "NVDA", "mid_signal": 713150, "gamma_signal": -142901, "vega_signal": -22654, "option_type": "P", "stock_price": 175.18, "utc_time": 1774359580000}, {"instrument": "NVDA", "mid_signal": 3944765, "gamma_signal": 190225, "vega_signal": 383395, "option_type": "C", "stock_price": 175.14, "utc_time": 1774359585000}, {"instrument": "NVDA", "mid_signal": -348071, "gamma_signal": 62335, "vega_signal": 106354, "option_type": "P", "stock_price": 175.14, "utc_time": 1774359585000}, {"instrument": "NVDA", "mid_signal": -4295406, "gamma_signal": -548246, "vega_signal": -1769056, "option_type": "C", "stock_price": 175.07, "utc_time": 1774359590000}, {"instrument": "NVDA", "mid_signal": -1235064, "gamma_signal": 142398, "vega_signal": 298606, "option_type": "P", "stock_price": 175.07, "utc_time": 1774359590000}, {"instrument": "NVDA", "mid_signal": -150462, "gamma_signal": -18796, "vega_signal": -3421, "option_type": "C", "stock_price": 175.16, "utc_time": 1774359595000}, {"instrument": "NVDA", "mid_signal": 37728, "gamma_signal": -11080, "vega_signal": -17589, "option_type": "P", "stock_price": 175.14, "utc_time": 1774359595000}, {"instrument": "NVDA", "mid_signal": 1270619, "gamma_signal": 231559, "vega_signal": 196475, "option_type": "C", "stock_price": 175.1, "utc_time": 1774359600000}, {"instrument": "NVDA", "mid_signal": -125938, "gamma_signal": 26415, "vega_signal": 4566, "option_type": "P", "stock_price": 175.1, "utc_time": 1774359600000}, {"instrument": "NVDA", "mid_signal": -197162, "gamma_signal": -47991, "vega_signal": -87625, "option_type": "C", "stock_price": 175.06, "utc_time": 1774359605000}, {"instrument": "NVDA", "mid_signal": -2847199, "gamma_signal": 501440, "vega_signal": 389564, "option_type": "P", "stock_price": 175.06, "utc_time": 1774359605000}, {"instrument": "NVDA", "mid_signal": -329704, "gamma_signal": -39288, "vega_signal": -77549, "option_type": "C", "stock_price": 175.09, "utc_time": 1774359610000}, {"instrument": "NVDA", "mid_signal": 204131, "gamma_signal": -5038, "vega_signal": -245977, "option_type": "P", "stock_price": 175.08, "utc_time": 1774359610000}, {"instrument": "NVDA", "mid_signal": 5458, "gamma_signal": -1965, "vega_signal": 51735, "option_type": "C", "stock_price": 175.1, "utc_time": 1774359615000}, {"instrument": "NVDA", "mid_signal": -2064800, "gamma_signal": 145429, "vega_signal": 2844764, "option_type": "P", "stock_price": 175.1, "utc_time": 1774359615000}, {"instrument": "NVDA", "mid_signal": 48622, "gamma_signal": 2966, "vega_signal": 18018, "option_type": "C", "stock_price": 175.09, "utc_time": 1774359620000}, {"instrument": "NVDA", "mid_signal": -319344, "gamma_signal": -16432, "vega_signal": 1005804, "option_type": "P", "stock_price": 175.09, "utc_time": 1774359620000}, {"instrument": "NVDA", "mid_signal": -297292, "gamma_signal": -65034, "vega_signal": -11007, "option_type": "C", "stock_price": 175.13, "utc_time": 1774359625000}, {"instrument": "NVDA", "mid_signal": -285666, "gamma_signal": 54771, "vega_signal": 79006, "option_type": "P", "stock_price": 175.13, "utc_time": 1774359625000}, {"instrument": "NVDA", "mid_signal": -14969045, "gamma_signal": -2089747, "vega_signal": -9399767, "option_type": "C", "stock_price": 175.14, "utc_time": 1774359630000}, {"instrument": "NVDA", "mid_signal": -219640, "gamma_signal": 49799, "vega_signal": 25295, "option_type": "P", "stock_price": 175.14, "utc_time": 1774359630000}, {"instrument": "NVDA", "mid_signal": -839865, "gamma_signal": -159446, "vega_signal": -281520, "option_type": "C", "stock_price": 175.01, "utc_time": 1774359635000}, {"instrument": "NVDA", "mid_signal": -568189, "gamma_signal": 157675, "vega_signal": 101110, "option_type": "P", "stock_price": 175.04, "utc_time": 1774359635000}, {"instrument": "NVDA", "mid_signal": -583704, "gamma_signal": -247275, "vega_signal": 308173, "option_type": "C", "stock_price": 174.99, "utc_time": 1774359640000}, {"instrument": "NVDA", "mid_signal": 923286, "gamma_signal": -137358, "vega_signal": -208291, "option_type": "P", "stock_price": 174.99, "utc_time": 1774359640000}, {"instrument": "NVDA", "mid_signal": -504826, "gamma_signal": -12389, "vega_signal": -69270, "option_type": "C", "stock_price": 174.86, "utc_time": 1774359645000}, {"instrument": "NVDA", "mid_signal": -629160, "gamma_signal": 27199, "vega_signal": 261153, "option_type": "P", "stock_price": 174.86, "utc_time": 1774359645000}, {"instrument": "NVDA", "mid_signal": -1537983, "gamma_signal": -244957, "vega_signal": -453179, "option_type": "C", "stock_price": 174.82, "utc_time": 1774359650000}, {"instrument": "NVDA", "mid_signal": -387375, "gamma_signal": 41530, "vega_signal": 52139, "option_type": "P", "stock_price": 174.82, "utc_time": 1774359650000}, {"instrument": "NVDA", "mid_signal": -1084612, "gamma_signal": -70455, "vega_signal": -185794, "option_type": "C", "stock_price": 174.79, "utc_time": 1774359655000}, {"instrument": "NVDA", "mid_signal": -695672, "gamma_signal": 109839, "vega_signal": 147432, "option_type": "P", "stock_price": 174.78, "utc_time": 1774359655000}, {"instrument": "NVDA", "mid_signal": -4824508, "gamma_signal": -594581, "vega_signal": -4437079, "option_type": "C", "stock_price": 174.84, "utc_time": 1774359660000}, {"instrument": "NVDA", "mid_signal": -267975, "gamma_signal": -37854, "vega_signal": 175739, "option_type": "P", "stock_price": 174.83, "utc_time": 1774359660000}, {"instrument": "NVDA", "mid_signal": 574547, "gamma_signal": 129195, "vega_signal": 87936, "option_type": "C", "stock_price": 174.9, "utc_time": 1774359665000}, {"instrument": "NVDA", "mid_signal": -1129854, "gamma_signal": 138464, "vega_signal": 129478, "option_type": "P", "stock_price": 174.9, "utc_time": 1774359665000}, {"instrument": "NVDA", "mid_signal": -3627559, "gamma_signal": -210762, "vega_signal": -185121, "option_type": "C", "stock_price": 174.9, "utc_time": 1774359670000}, {"instrument": "NVDA", "mid_signal": 184368, "gamma_signal": -20100, "vega_signal": -39466, "option_type": "P", "stock_price": 174.91, "utc_time": 1774359670000}, {"instrument": "NVDA", "mid_signal": -755544, "gamma_signal": -132015, "vega_signal": -101431, "option_type": "C", "stock_price": 174.94, "utc_time": 1774359675000}, {"instrument": "NVDA", "mid_signal": 24645, "gamma_signal": -904, "vega_signal": 99297, "option_type": "P", "stock_price": 174.9, "utc_time": 1774359675000}, {"instrument": "NVDA", "mid_signal": -14262, "gamma_signal": -26762, "vega_signal": -16431, "option_type": "C", "stock_price": 174.92, "utc_time": 1774359680000}, {"instrument": "NVDA", "mid_signal": 4887, "gamma_signal": -7308, "vega_signal": -6467, "option_type": "P", "stock_price": 174.92, "utc_time": 1774359680000}, {"instrument": "NVDA", "mid_signal": -417130, "gamma_signal": -62616, "vega_signal": -73123, "option_type": "C", "stock_price": 174.92, "utc_time": 1774359685000}, {"instrument": "NVDA", "mid_signal": -25406, "gamma_signal": -15598, "vega_signal": 56519, "option_type": "P", "stock_price": 174.93, "utc_time": 1774359685000}, {"instrument": "NVDA", "mid_signal": -1237275, "gamma_signal": -125262, "vega_signal": -137765, "option_type": "C", "stock_price": 174.84, "utc_time": 1774359690000}, {"instrument": "NVDA", "mid_signal": -1996676, "gamma_signal": 384978, "vega_signal": 275769, "option_type": "P", "stock_price": 174.84, "utc_time": 1774359690000}, {"instrument": "NVDA", "mid_signal": -3620822, "gamma_signal": -640750, "vega_signal": -847922, "option_type": "C", "stock_price": 174.54, "utc_time": 1774359695000}, {"instrument": "NVDA", "mid_signal": -4463128, "gamma_signal": 759102, "vega_signal": 841528, "option_type": "P", "stock_price": 174.54, "utc_time": 1774359695000}, {"instrument": "NVDA", "mid_signal": -1557150, "gamma_signal": -289231, "vega_signal": -732606, "option_type": "C", "stock_price": 174.51, "utc_time": 1774359700000}, {"instrument": "NVDA", "mid_signal": -758128, "gamma_signal": 161735, "vega_signal": 146739, "option_type": "P", "stock_price": 174.51, "utc_time": 1774359700000}, {"instrument": "NVDA", "mid_signal": 450439, "gamma_signal": 120170, "vega_signal": 70644, "option_type": "C", "stock_price": 174.56, "utc_time": 1774359705000}, {"instrument": "NVDA", "mid_signal": -190096, "gamma_signal": 52720, "vega_signal": -10655, "option_type": "P", "stock_price": 174.56, "utc_time": 1774359705000}, {"instrument": "NVDA", "mid_signal": 15233, "gamma_signal": -74999, "vega_signal": 133091, "option_type": "C", "stock_price": 174.53, "utc_time": 1774359710000}, {"instrument": "NVDA", "mid_signal": -629202, "gamma_signal": 113074, "vega_signal": 60623, "option_type": "P", "stock_price": 174.53, "utc_time": 1774359710000}, {"instrument": "NVDA", "mid_signal": 47288, "gamma_signal": -26050, "vega_signal": 80130, "option_type": "C", "stock_price": 174.43, "utc_time": 1774359715000}, {"instrument": "NVDA", "mid_signal": -4488212, "gamma_signal": 567348, "vega_signal": 774893, "option_type": "P", "stock_price": 174.43, "utc_time": 1774359715000}, {"instrument": "NVDA", "mid_signal": 255661, "gamma_signal": 21553, "vega_signal": 163920, "option_type": "C", "stock_price": 174.55, "utc_time": 1774359720000}, {"instrument": "NVDA", "mid_signal": 1160542, "gamma_signal": -250953, "vega_signal": -214295, "option_type": "P", "stock_price": 174.57, "utc_time": 1774359720000}, {"instrument": "NVDA", "mid_signal": 557354, "gamma_signal": 102483, "vega_signal": 269010, "option_type": "C", "stock_price": 174.65, "utc_time": 1774359725000}, {"instrument": "NVDA", "mid_signal": -564996, "gamma_signal": 2752, "vega_signal": 291602, "option_type": "P", "stock_price": 174.65, "utc_time": 1774359725000}, {"instrument": "NVDA", "mid_signal": -57709, "gamma_signal": -18616, "vega_signal": 15988, "option_type": "C", "stock_price": 174.6, "utc_time": 1774359730000}, {"instrument": "NVDA", "mid_signal": 440112, "gamma_signal": -38424, "vega_signal": -237971, "option_type": "P", "stock_price": 174.6, "utc_time": 1774359730000}, {"instrument": "NVDA", "mid_signal": -257882, "gamma_signal": 98, "vega_signal": -177495, "option_type": "C", "stock_price": 174.62, "utc_time": 1774359735000}, {"instrument": "NVDA", "mid_signal": -487236, "gamma_signal": 53556, "vega_signal": 367444, "option_type": "P", "stock_price": 174.62, "utc_time": 1774359735000}, {"instrument": "NVDA", "mid_signal": 14231310, "gamma_signal": 1958313, "vega_signal": 9028395, "option_type": "C", "stock_price": 174.79, "utc_time": 1774359740000}, {"instrument": "NVDA", "mid_signal": 479573, "gamma_signal": -35214, "vega_signal": 259445, "option_type": "P", "stock_price": 174.79, "utc_time": 1774359740000}, {"instrument": "NVDA", "mid_signal": 16684, "gamma_signal": 8165, "vega_signal": -43380, "option_type": "C", "stock_price": 174.87, "utc_time": 1774359745000}, {"instrument": "NVDA", "mid_signal": 53888, "gamma_signal": 18393, "vega_signal": -67084, "option_type": "P", "stock_price": 174.89, "utc_time": 1774359745000}, {"instrument": "NVDA", "mid_signal": -181764, "gamma_signal": 21341, "vega_signal": -1063, "option_type": "C", "stock_price": 174.86, "utc_time": 1774359750000}, {"instrument": "NVDA", "mid_signal": 151534, "gamma_signal": -17819, "vega_signal": -131576, "option_type": "P", "stock_price": 174.86, "utc_time": 1774359750000}, {"instrument": "NVDA", "mid_signal": 106972, "gamma_signal": 25534, "vega_signal": 56960, "option_type": "C", "stock_price": 174.91, "utc_time": 1774359755000}, {"instrument": "NVDA", "mid_signal": -420778, "gamma_signal": 31344, "vega_signal": 185985, "option_type": "P", "stock_price": 174.91, "utc_time": 1774359755000}, {"instrument": "NVDA", "mid_signal": 467971, "gamma_signal": 14050, "vega_signal": 6649, "option_type": "C", "stock_price": 175, "utc_time": 1774359760000}, {"instrument": "NVDA", "mid_signal": 149568, "gamma_signal": 14075, "vega_signal": -75837, "option_type": "P", "stock_price": 175, "utc_time": 1774359760000}, {"instrument": "NVDA", "mid_signal": 1712122, "gamma_signal": 360496, "vega_signal": 229193, "option_type": "C", "stock_price": 175.02, "utc_time": 1774359765000}, {"instrument": "NVDA", "mid_signal": 172234, "gamma_signal": -4627, "vega_signal": 87470, "option_type": "P", "stock_price": 175.03, "utc_time": 1774359765000}, {"instrument": "NVDA", "mid_signal": 37103, "gamma_signal": 10788, "vega_signal": -31708, "option_type": "C", "stock_price": 174.99, "utc_time": 1774359770000}, {"instrument": "NVDA", "mid_signal": 347828, "gamma_signal": -70213, "vega_signal": -92941, "option_type": "P", "stock_price": 174.99, "utc_time": 1774359770000}, {"instrument": "NVDA", "mid_signal": -466939, "gamma_signal": -32620, "vega_signal": -361428, "option_type": "C", "stock_price": 175.02, "utc_time": 1774359775000}, {"instrument": "NVDA", "mid_signal": 72582, "gamma_signal": -10389, "vega_signal": -23922, "option_type": "P", "stock_price": 175.02, "utc_time": 1774359775000}, {"instrument": "NVDA", "mid_signal": -79443, "gamma_signal": -69795, "vega_signal": 229537, "option_type": "C", "stock_price": 174.89, "utc_time": 1774359780000}, {"instrument": "NVDA", "mid_signal": -484125, "gamma_signal": 48837, "vega_signal": 89834, "option_type": "P", "stock_price": 174.89, "utc_time": 1774359780000}, {"instrument": "NVDA", "mid_signal": 2750, "gamma_signal": 2851, "vega_signal": 1207, "option_type": "C", "stock_price": 174.9, "utc_time": 1774359785000}, {"instrument": "NVDA", "mid_signal": -48512, "gamma_signal": 7164, "vega_signal": -54951, "option_type": "P", "stock_price": 174.9, "utc_time": 1774359785000}, {"instrument": "NVDA", "mid_signal": -909942, "gamma_signal": -161519, "vega_signal": -357206, "option_type": "C", "stock_price": 174.83, "utc_time": 1774359790000}, {"instrument": "NVDA", "mid_signal": -328300, "gamma_signal": 47225, "vega_signal": 52928, "option_type": "P", "stock_price": 174.83, "utc_time": 1774359790000}, {"instrument": "NVDA", "mid_signal": -10029336, "gamma_signal": -1372939, "vega_signal": -6372757, "option_type": "C", "stock_price": 174.85, "utc_time": 1774359795000}, {"instrument": "NVDA", "mid_signal": -796531, "gamma_signal": -23316, "vega_signal": 315103, "option_type": "P", "stock_price": 174.85, "utc_time": 1774359795000}, {"instrument": "NVDA", "mid_signal": -4762702, "gamma_signal": -614518, "vega_signal": -3049205, "option_type": "C", "stock_price": 174.88, "utc_time": 1774359800000}, {"instrument": "NVDA", "mid_signal": 169243, "gamma_signal": -10958, "vega_signal": -47259, "option_type": "P", "stock_price": 174.88, "utc_time": 1774359800000}, {"instrument": "NVDA", "mid_signal": -980426, "gamma_signal": -297445, "vega_signal": -256276, "option_type": "C", "stock_price": 174.92, "utc_time": 1774359805000}, {"instrument": "NVDA", "mid_signal": 924966, "gamma_signal": -65907, "vega_signal": -34052, "option_type": "P", "stock_price": 174.92, "utc_time": 1774359805000}, {"instrument": "NVDA", "mid_signal": -97973, "gamma_signal": -79090, "vega_signal": -80899, "option_type": "C", "stock_price": 174.93, "utc_time": 1774359810000}, {"instrument": "NVDA", "mid_signal": -192220, "gamma_signal": 29154, "vega_signal": 30137, "option_type": "P", "stock_price": 174.92, "utc_time": 1774359810000}, {"instrument": "NVDA", "mid_signal": 587023, "gamma_signal": 121122, "vega_signal": -150383, "option_type": "C", "stock_price": 174.88, "utc_time": 1774359815000}, {"instrument": "NVDA", "mid_signal": -62290, "gamma_signal": 16825, "vega_signal": 41757, "option_type": "P", "stock_price": 174.88, "utc_time": 1774359815000}, {"instrument": "NVDA", "mid_signal": -440922, "gamma_signal": -95862, "vega_signal": -94983, "option_type": "C", "stock_price": 174.765, "utc_time": 1774359820000}, {"instrument": "NVDA", "mid_signal": -1886473, "gamma_signal": 146578, "vega_signal": 1520180, "option_type": "P", "stock_price": 174.765, "utc_time": 1774359820000}, {"instrument": "NVDA", "mid_signal": 29609, "gamma_signal": -3054, "vega_signal": -2268, "option_type": "C", "stock_price": 174.75, "utc_time": 1774359825000}, {"instrument": "NVDA", "mid_signal": -514302, "gamma_signal": 56330, "vega_signal": 154212, "option_type": "P", "stock_price": 174.75, "utc_time": 1774359825000}, {"instrument": "NVDA", "mid_signal": -231131, "gamma_signal": -12522, "vega_signal": -192111, "option_type": "C", "stock_price": 174.74, "utc_time": 1774359830000}, {"instrument": "NVDA", "mid_signal": 177684, "gamma_signal": -31330, "vega_signal": -24320, "option_type": "P", "stock_price": 174.74, "utc_time": 1774359830000}, {"instrument": "NVDA", "mid_signal": 232918, "gamma_signal": 10425, "vega_signal": 297536, "option_type": "C", "stock_price": 174.8, "utc_time": 1774359835000}, {"instrument": "NVDA", "mid_signal": 289606, "gamma_signal": -34751, "vega_signal": -31867, "option_type": "P", "stock_price": 174.8, "utc_time": 1774359835000}, {"instrument": "NVDA", "mid_signal": -922578, "gamma_signal": -160470, "vega_signal": -56704, "option_type": "C", "stock_price": 174.77, "utc_time": 1774359840000}, {"instrument": "NVDA", "mid_signal": -416338, "gamma_signal": 42352, "vega_signal": 107404, "option_type": "P", "stock_price": 174.77, "utc_time": 1774359840000}, {"instrument": "NVDA", "mid_signal": -14886064, "gamma_signal": -2086154, "vega_signal": -9394050, "option_type": "C", "stock_price": 174.75, "utc_time": 1774359845000}, {"instrument": "NVDA", "mid_signal": 210466, "gamma_signal": 31721, "vega_signal": 29465, "option_type": "P", "stock_price": 174.75, "utc_time": 1774359845000}, {"instrument": "NVDA", "mid_signal": -961426, "gamma_signal": -101686, "vega_signal": -123946, "option_type": "C", "stock_price": 174.63, "utc_time": 1774359850000}, {"instrument": "NVDA", "mid_signal": -1068664, "gamma_signal": 157156, "vega_signal": 146403, "option_type": "P", "stock_price": 174.63, "utc_time": 1774359850000}, {"instrument": "NVDA", "mid_signal": -400800, "gamma_signal": -30300, "vega_signal": -165550, "option_type": "C", "stock_price": 174.65, "utc_time": 1774359855000}, {"instrument": "NVDA", "mid_signal": -356950, "gamma_signal": 48474, "vega_signal": 64270, "option_type": "P", "stock_price": 174.65, "utc_time": 1774359855000}, {"instrument": "NVDA", "mid_signal": -41347, "gamma_signal": -54850, "vega_signal": -4205, "option_type": "C", "stock_price": 174.67, "utc_time": 1774359860000}, {"instrument": "NVDA", "mid_signal": -93556, "gamma_signal": -1772, "vega_signal": 85150, "option_type": "P", "stock_price": 174.67, "utc_time": 1774359860000}, {"instrument": "NVDA", "mid_signal": -56873, "gamma_signal": -9728, "vega_signal": -27280, "option_type": "C", "stock_price": 174.65, "utc_time": 1774359865000}, {"instrument": "NVDA", "mid_signal": -328245, "gamma_signal": 33254, "vega_signal": 76671, "option_type": "P", "stock_price": 174.65, "utc_time": 1774359865000}, {"instrument": "NVDA", "mid_signal": 609665, "gamma_signal": 16814, "vega_signal": 355044, "option_type": "C", "stock_price": 174.63, "utc_time": 1774359870000}, {"instrument": "NVDA", "mid_signal": 953703, "gamma_signal": -225588, "vega_signal": -126092, "option_type": "P", "stock_price": 174.63, "utc_time": 1774359870000}, {"instrument": "NVDA", "mid_signal": -383205, "gamma_signal": -22660, "vega_signal": -196701, "option_type": "C", "stock_price": 174.67, "utc_time": 1774359875000}, {"instrument": "NVDA", "mid_signal": -13611, "gamma_signal": 53744, "vega_signal": 16606, "option_type": "P", "stock_price": 174.67, "utc_time": 1774359875000}, {"instrument": "NVDA", "mid_signal": 77795, "gamma_signal": 5055, "vega_signal": 61307, "option_type": "C", "stock_price": 174.66, "utc_time": 1774359880000}, {"instrument": "NVDA", "mid_signal": 268709, "gamma_signal": -36711, "vega_signal": -25771, "option_type": "P", "stock_price": 174.66, "utc_time": 1774359880000}, {"instrument": "NVDA", "mid_signal": 91778, "gamma_signal": -24930, "vega_signal": 52361, "option_type": "C", "stock_price": 174.72, "utc_time": 1774359885000}, {"instrument": "NVDA", "mid_signal": 396401, "gamma_signal": -43317, "vega_signal": -8562, "option_type": "P", "stock_price": 174.74, "utc_time": 1774359885000}, {"instrument": "NVDA", "mid_signal": -313827, "gamma_signal": -50393, "vega_signal": -87033, "option_type": "C", "stock_price": 174.73, "utc_time": 1774359890000}, {"instrument": "NVDA", "mid_signal": 293983, "gamma_signal": -45004, "vega_signal": -44295, "option_type": "P", "stock_price": 174.75, "utc_time": 1774359890000}, {"instrument": "NVDA", "mid_signal": 175272, "gamma_signal": 27394, "vega_signal": 89489, "option_type": "C", "stock_price": 174.76, "utc_time": 1774359895000}, {"instrument": "NVDA", "mid_signal": -1352991, "gamma_signal": 175784, "vega_signal": 90751, "option_type": "P", "stock_price": 174.76, "utc_time": 1774359895000}, {"instrument": "NVDA", "mid_signal": -485758, "gamma_signal": -29427, "vega_signal": -81164, "option_type": "C", "stock_price": 174.735, "utc_time": 1774359900000}, {"instrument": "NVDA", "mid_signal": 2099495, "gamma_signal": -273486, "vega_signal": -147316, "option_type": "P", "stock_price": 174.735, "utc_time": 1774359900000}, {"instrument": "NVDA", "mid_signal": -529060, "gamma_signal": -72108, "vega_signal": -34347, "option_type": "C", "stock_price": 174.72, "utc_time": 1774359905000}, {"instrument": "NVDA", "mid_signal": -663374, "gamma_signal": 112049, "vega_signal": 107332, "option_type": "P", "stock_price": 174.72, "utc_time": 1774359905000}, {"instrument": "NVDA", "mid_signal": 1236269, "gamma_signal": 251089, "vega_signal": 294376, "option_type": "C", "stock_price": 174.84, "utc_time": 1774359910000}, {"instrument": "NVDA", "mid_signal": 1227940, "gamma_signal": -257648, "vega_signal": -285203, "option_type": "P", "stock_price": 174.84, "utc_time": 1774359910000}, {"instrument": "NVDA", "mid_signal": 167574, "gamma_signal": 11116, "vega_signal": 73835, "option_type": "C", "stock_price": 174.85, "utc_time": 1774359915000}, {"instrument": "NVDA", "mid_signal": 205912, "gamma_signal": -50422, "vega_signal": -18490, "option_type": "P", "stock_price": 174.88, "utc_time": 1774359915000}, {"instrument": "NVDA", "mid_signal": 512569, "gamma_signal": 85123, "vega_signal": 48705, "option_type": "C", "stock_price": 174.86, "utc_time": 1774359920000}, {"instrument": "NVDA", "mid_signal": -200795, "gamma_signal": -3119, "vega_signal": 503777, "option_type": "P", "stock_price": 174.85, "utc_time": 1774359920000}, {"instrument": "NVDA", "mid_signal": 952520, "gamma_signal": 119007, "vega_signal": 207069, "option_type": "C", "stock_price": 174.77, "utc_time": 1774359925000}, {"instrument": "NVDA", "mid_signal": 223261, "gamma_signal": -35414, "vega_signal": -76601, "option_type": "P", "stock_price": 174.77, "utc_time": 1774359925000}, {"instrument": "NVDA", "mid_signal": -342410, "gamma_signal": -41908, "vega_signal": -50863, "option_type": "C", "stock_price": 174.76, "utc_time": 1774359930000}, {"instrument": "NVDA", "mid_signal": -11515, "gamma_signal": 10280, "vega_signal": -96113, "option_type": "P", "stock_price": 174.76, "utc_time": 1774359930000}, {"instrument": "NVDA", "mid_signal": 350613, "gamma_signal": -33290, "vega_signal": 43050, "option_type": "C", "stock_price": 174.82, "utc_time": 1774359935000}, {"instrument": "NVDA", "mid_signal": -423711, "gamma_signal": 70460, "vega_signal": 92355, "option_type": "P", "stock_price": 174.82, "utc_time": 1774359935000}, {"instrument": "NVDA", "mid_signal": 173341, "gamma_signal": -4995, "vega_signal": 175400, "option_type": "C", "stock_price": 174.92, "utc_time": 1774359940000}, {"instrument": "NVDA", "mid_signal": 789958, "gamma_signal": -70112, "vega_signal": -123396, "option_type": "P", "stock_price": 174.92, "utc_time": 1774359940000}, {"instrument": "NVDA", "mid_signal": -157375, "gamma_signal": -87069, "vega_signal": -33378, "option_type": "C", "stock_price": 174.96, "utc_time": 1774359945000}, {"instrument": "NVDA", "mid_signal": 776665, "gamma_signal": -139491, "vega_signal": -44141, "option_type": "P", "stock_price": 174.98, "utc_time": 1774359945000}, {"instrument": "NVDA", "mid_signal": 106727, "gamma_signal": 34034, "vega_signal": 23743, "option_type": "C", "stock_price": 174.9, "utc_time": 1774359950000}, {"instrument": "NVDA", "mid_signal": 344524, "gamma_signal": -108838, "vega_signal": -45672, "option_type": "P", "stock_price": 174.9, "utc_time": 1774359950000}, {"instrument": "NVDA", "mid_signal": 423172, "gamma_signal": 108533, "vega_signal": 87445, "option_type": "C", "stock_price": 174.98, "utc_time": 1774359955000}, {"instrument": "NVDA", "mid_signal": 244090, "gamma_signal": -55028, "vega_signal": -12641, "option_type": "P", "stock_price": 175, "utc_time": 1774359955000}, {"instrument": "NVDA", "mid_signal": 275273, "gamma_signal": 48957, "vega_signal": 90813, "option_type": "C", "stock_price": 175, "utc_time": 1774359960000}, {"instrument": "NVDA", "mid_signal": 345951, "gamma_signal": -57694, "vega_signal": -107339, "option_type": "P", "stock_price": 174.99, "utc_time": 1774359960000}, {"instrument": "NVDA", "mid_signal": -420126, "gamma_signal": -44603, "vega_signal": -38993, "option_type": "C", "stock_price": 175.03, "utc_time": 1774359965000}, {"instrument": "NVDA", "mid_signal": -131705, "gamma_signal": 39813, "vega_signal": -580, "option_type": "P", "stock_price": 175.03, "utc_time": 1774359965000}, {"instrument": "NVDA", "mid_signal": 229243, "gamma_signal": 110369, "vega_signal": -40961, "option_type": "C", "stock_price": 175, "utc_time": 1774359970000}, {"instrument": "NVDA", "mid_signal": 118068, "gamma_signal": -9223, "vega_signal": -1614, "option_type": "P", "stock_price": 175.02, "utc_time": 1774359970000}, {"instrument": "NVDA", "mid_signal": 418907, "gamma_signal": 51981, "vega_signal": 89618, "option_type": "C", "stock_price": 175.155, "utc_time": 1774359975000}, {"instrument": "NVDA", "mid_signal": 1601561, "gamma_signal": -211008, "vega_signal": -387401, "option_type": "P", "stock_price": 175.155, "utc_time": 1774359975000}, {"instrument": "NVDA", "mid_signal": -2095429, "gamma_signal": -356273, "vega_signal": -70438, "option_type": "C", "stock_price": 175.18, "utc_time": 1774359980000}, {"instrument": "NVDA", "mid_signal": 311952, "gamma_signal": -37101, "vega_signal": -23466, "option_type": "P", "stock_price": 175.18, "utc_time": 1774359980000}, {"instrument": "NVDA", "mid_signal": -227344, "gamma_signal": -19101, "vega_signal": -151684, "option_type": "C", "stock_price": 175.11, "utc_time": 1774359985000}, {"instrument": "NVDA", "mid_signal": -3050, "gamma_signal": -4210, "vega_signal": 2466, "option_type": "P", "stock_price": 175.11, "utc_time": 1774359985000}, {"instrument": "NVDA", "mid_signal": -12970, "gamma_signal": 14129, "vega_signal": -11741, "option_type": "C", "stock_price": 175.12, "utc_time": 1774359990000}, {"instrument": "NVDA", "mid_signal": 94257, "gamma_signal": -22485, "vega_signal": -36362, "option_type": "P", "stock_price": 175.12, "utc_time": 1774359990000}, {"instrument": "NVDA", "mid_signal": 10381, "gamma_signal": -17376, "vega_signal": 9481, "option_type": "C", "stock_price": 175.14, "utc_time": 1774359995000}, {"instrument": "NVDA", "mid_signal": -137685, "gamma_signal": 39338, "vega_signal": 17085, "option_type": "P", "stock_price": 175.14, "utc_time": 1774359995000}, {"instrument": "NVDA", "mid_signal": 104823, "gamma_signal": 62332, "vega_signal": -131946, "option_type": "C", "stock_price": 175.2, "utc_time": 1774360000000}, {"instrument": "NVDA", "mid_signal": 199255, "gamma_signal": -17254, "vega_signal": -36036, "option_type": "P", "stock_price": 175.2, "utc_time": 1774360000000}, {"instrument": "NVDA", "mid_signal": 190385, "gamma_signal": -5384, "vega_signal": 201390, "option_type": "C", "stock_price": 175.27, "utc_time": 1774360005000}, {"instrument": "NVDA", "mid_signal": 23718, "gamma_signal": 20644, "vega_signal": -812, "option_type": "P", "stock_price": 175.26, "utc_time": 1774360005000}, {"instrument": "NVDA", "mid_signal": 99989, "gamma_signal": 38353, "vega_signal": 24651, "option_type": "C", "stock_price": 175.28, "utc_time": 1774360010000}, {"instrument": "NVDA", "mid_signal": 1089531, "gamma_signal": -140975, "vega_signal": -94111, "option_type": "P", "stock_price": 175.26, "utc_time": 1774360010000}, {"instrument": "NVDA", "mid_signal": -13995161, "gamma_signal": -1818362, "vega_signal": -9720906, "option_type": "C", "stock_price": 175.28, "utc_time": 1774360015000}, {"instrument": "NVDA", "mid_signal": 257765, "gamma_signal": -12428, "vega_signal": -89117, "option_type": "P", "stock_price": 175.28, "utc_time": 1774360015000}, {"instrument": "NVDA", "mid_signal": 253282, "gamma_signal": 84994, "vega_signal": -40890, "option_type": "C", "stock_price": 175.26, "utc_time": 1774360020000}, {"instrument": "NVDA", "mid_signal": 487987, "gamma_signal": -63683, "vega_signal": -92274, "option_type": "P", "stock_price": 175.26, "utc_time": 1774360020000}, {"instrument": "NVDA", "mid_signal": -3683679, "gamma_signal": -283935, "vega_signal": -326638, "option_type": "C", "stock_price": 175.23, "utc_time": 1774360025000}, {"instrument": "NVDA", "mid_signal": -426333, "gamma_signal": 28234, "vega_signal": 48068, "option_type": "P", "stock_price": 175.23, "utc_time": 1774360025000}, {"instrument": "NVDA", "mid_signal": 1130160, "gamma_signal": 46066, "vega_signal": 275401, "option_type": "C", "stock_price": 175.24, "utc_time": 1774360030000}, {"instrument": "NVDA", "mid_signal": -38453, "gamma_signal": 28337, "vega_signal": -96042, "option_type": "P", "stock_price": 175.24, "utc_time": 1774360030000}, {"instrument": "NVDA", "mid_signal": -793304, "gamma_signal": -172932, "vega_signal": -173883, "option_type": "C", "stock_price": 175.14, "utc_time": 1774360035000}, {"instrument": "NVDA", "mid_signal": -649493, "gamma_signal": 36663, "vega_signal": 73380, "option_type": "P", "stock_price": 175.14, "utc_time": 1774360035000}, {"instrument": "NVDA", "mid_signal": 274794, "gamma_signal": 99316, "vega_signal": -120685, "option_type": "C", "stock_price": 175.2, "utc_time": 1774360040000}, {"instrument": "NVDA", "mid_signal": -288502, "gamma_signal": 66870, "vega_signal": 11049, "option_type": "P", "stock_price": 175.2, "utc_time": 1774360040000}, {"instrument": "NVDA", "mid_signal": -86225, "gamma_signal": -5321, "vega_signal": -10699, "option_type": "C", "stock_price": 175.24, "utc_time": 1774360045000}, {"instrument": "NVDA", "mid_signal": 522865, "gamma_signal": -187692, "vega_signal": -117630, "option_type": "P", "stock_price": 175.24, "utc_time": 1774360045000}, {"instrument": "NVDA", "mid_signal": -179925, "gamma_signal": -31002, "vega_signal": -56741, "option_type": "C", "stock_price": 175.2, "utc_time": 1774360050000}, {"instrument": "NVDA", "mid_signal": -386937, "gamma_signal": 40993, "vega_signal": 39741, "option_type": "P", "stock_price": 175.2, "utc_time": 1774360050000}, {"instrument": "NVDA", "mid_signal": -357120, "gamma_signal": -37981, "vega_signal": -58470, "option_type": "C", "stock_price": 175.17, "utc_time": 1774360055000}, {"instrument": "NVDA", "mid_signal": -439745, "gamma_signal": 57672, "vega_signal": 259729, "option_type": "P", "stock_price": 175.17, "utc_time": 1774360055000}, {"instrument": "NVDA", "mid_signal": -183082, "gamma_signal": -3408, "vega_signal": -95160, "option_type": "C", "stock_price": 175.2, "utc_time": 1774360060000}, {"instrument": "NVDA", "mid_signal": 168280, "gamma_signal": -26141, "vega_signal": -15514, "option_type": "P", "stock_price": 175.2, "utc_time": 1774360060000}, {"instrument": "NVDA", "mid_signal": 241062, "gamma_signal": 76310, "vega_signal": 117671, "option_type": "C", "stock_price": 175.19, "utc_time": 1774360065000}, {"instrument": "NVDA", "mid_signal": 59285, "gamma_signal": -2651, "vega_signal": -9483, "option_type": "P", "stock_price": 175.19, "utc_time": 1774360065000}, {"instrument": "NVDA", "mid_signal": 390462, "gamma_signal": 241722, "vega_signal": -788623, "option_type": "C", "stock_price": 175.14, "utc_time": 1774360070000}, {"instrument": "NVDA", "mid_signal": -671160, "gamma_signal": 38366, "vega_signal": 179658, "option_type": "P", "stock_price": 175.13, "utc_time": 1774360070000}, {"instrument": "NVDA", "mid_signal": -145700, "gamma_signal": -11689, "vega_signal": 7559, "option_type": "C", "stock_price": 175.13, "utc_time": 1774360075000}, {"instrument": "NVDA", "mid_signal": 223489, "gamma_signal": 200920, "vega_signal": -15929, "option_type": "P", "stock_price": 175.13, "utc_time": 1774360075000}, {"instrument": "NVDA", "mid_signal": 21548, "gamma_signal": -74477, "vega_signal": 349103, "option_type": "C", "stock_price": 175.15, "utc_time": 1774360080000}, {"instrument": "NVDA", "mid_signal": 429363, "gamma_signal": -26522, "vega_signal": -362908, "option_type": "P", "stock_price": 175.15, "utc_time": 1774360080000}, {"instrument": "NVDA", "mid_signal": 326868, "gamma_signal": 73379, "vega_signal": 63999, "option_type": "C", "stock_price": 175.19, "utc_time": 1774360085000}, {"instrument": "NVDA", "mid_signal": 257926, "gamma_signal": -27653, "vega_signal": -101540, "option_type": "P", "stock_price": 175.19, "utc_time": 1774360085000}, {"instrument": "NVDA", "mid_signal": -662006, "gamma_signal": -82134, "vega_signal": -181145, "option_type": "C", "stock_price": 175.08, "utc_time": 1774360090000}, {"instrument": "NVDA", "mid_signal": -124660, "gamma_signal": 33365, "vega_signal": 8030, "option_type": "P", "stock_price": 175.08, "utc_time": 1774360090000}, {"instrument": "NVDA", "mid_signal": -231127, "gamma_signal": -20009, "vega_signal": -85770, "option_type": "C", "stock_price": 175, "utc_time": 1774360095000}, {"instrument": "NVDA", "mid_signal": -184831, "gamma_signal": 51209, "vega_signal": 68427, "option_type": "P", "stock_price": 175, "utc_time": 1774360095000}, {"instrument": "NVDA", "mid_signal": 299432, "gamma_signal": 38290, "vega_signal": 268768, "option_type": "C", "stock_price": 175.06, "utc_time": 1774360100000}, {"instrument": "NVDA", "mid_signal": -68329, "gamma_signal": 25387, "vega_signal": -88247, "option_type": "P", "stock_price": 175.06, "utc_time": 1774360100000}, {"instrument": "NVDA", "mid_signal": -46645, "gamma_signal": -1777, "vega_signal": -94566, "option_type": "C", "stock_price": 174.97, "utc_time": 1774360105000}, {"instrument": "NVDA", "mid_signal": -464483, "gamma_signal": 69671, "vega_signal": 59250, "option_type": "P", "stock_price": 174.97, "utc_time": 1774360105000}, {"instrument": "NVDA", "mid_signal": 267531, "gamma_signal": 45937, "vega_signal": 278917, "option_type": "C", "stock_price": 174.99, "utc_time": 1774360110000}, {"instrument": "NVDA", "mid_signal": -116501, "gamma_signal": 36065, "vega_signal": 41271, "option_type": "P", "stock_price": 174.99, "utc_time": 1774360110000}, {"instrument": "NVDA", "mid_signal": 743971, "gamma_signal": 150619, "vega_signal": 61010, "option_type": "C", "stock_price": 175.04, "utc_time": 1774360115000}, {"instrument": "NVDA", "mid_signal": 276606, "gamma_signal": -28305, "vega_signal": -167880, "option_type": "P", "stock_price": 175.03, "utc_time": 1774360115000}, {"instrument": "NVDA", "mid_signal": -1258030, "gamma_signal": -160634, "vega_signal": -428142, "option_type": "C", "stock_price": 174.91, "utc_time": 1774360120000}, {"instrument": "NVDA", "mid_signal": -1028666, "gamma_signal": 165053, "vega_signal": 163283, "option_type": "P", "stock_price": 174.91, "utc_time": 1774360120000}, {"instrument": "NVDA", "mid_signal": 60355, "gamma_signal": 4046, "vega_signal": -18060, "option_type": "C", "stock_price": 174.83, "utc_time": 1774360125000}, {"instrument": "NVDA", "mid_signal": -433564, "gamma_signal": 101367, "vega_signal": 78888, "option_type": "P", "stock_price": 174.82, "utc_time": 1774360125000}, {"instrument": "NVDA", "mid_signal": -128837, "gamma_signal": -53770, "vega_signal": -84469, "option_type": "C", "stock_price": 174.845, "utc_time": 1774360130000}, {"instrument": "NVDA", "mid_signal": 48719, "gamma_signal": 10872, "vega_signal": -42378, "option_type": "P", "stock_price": 174.845, "utc_time": 1774360130000}, {"instrument": "NVDA", "mid_signal": -200760, "gamma_signal": -14604, "vega_signal": -73273, "option_type": "C", "stock_price": 174.91, "utc_time": 1774360135000}, {"instrument": "NVDA", "mid_signal": 936247, "gamma_signal": -116154, "vega_signal": -307382, "option_type": "P", "stock_price": 174.93, "utc_time": 1774360135000}, {"instrument": "NVDA", "mid_signal": 487485, "gamma_signal": 92673, "vega_signal": 59546, "option_type": "C", "stock_price": 174.88, "utc_time": 1774360140000}, {"instrument": "NVDA", "mid_signal": -235029, "gamma_signal": 48120, "vega_signal": 56682, "option_type": "P", "stock_price": 174.88, "utc_time": 1774360140000}, {"instrument": "NVDA", "mid_signal": -279513, "gamma_signal": -51842, "vega_signal": -23941, "option_type": "C", "stock_price": 174.91, "utc_time": 1774360145000}, {"instrument": "NVDA", "mid_signal": 213797, "gamma_signal": -730, "vega_signal": -34696, "option_type": "P", "stock_price": 174.91, "utc_time": 1774360145000}, {"instrument": "NVDA", "mid_signal": 288561, "gamma_signal": 59194, "vega_signal": 53038, "option_type": "C", "stock_price": 174.88, "utc_time": 1774360150000}, {"instrument": "NVDA", "mid_signal": -55604, "gamma_signal": 9346, "vega_signal": 11602, "option_type": "P", "stock_price": 174.9, "utc_time": 1774360150000}, {"instrument": "NVDA", "mid_signal": -441518, "gamma_signal": -70218, "vega_signal": -346732, "option_type": "C", "stock_price": 174.87, "utc_time": 1774360155000}, {"instrument": "NVDA", "mid_signal": -719258, "gamma_signal": 75544, "vega_signal": 115248, "option_type": "P", "stock_price": 174.875, "utc_time": 1774360155000}, {"instrument": "NVDA", "mid_signal": 202749, "gamma_signal": 10352, "vega_signal": 196439, "option_type": "C", "stock_price": 174.88, "utc_time": 1774360160000}, {"instrument": "NVDA", "mid_signal": 706860, "gamma_signal": -99313, "vega_signal": -58262, "option_type": "P", "stock_price": 174.88, "utc_time": 1774360160000}, {"instrument": "NVDA", "mid_signal": -1649080, "gamma_signal": -392206, "vega_signal": -226005, "option_type": "C", "stock_price": 174.8, "utc_time": 1774360165000}, {"instrument": "NVDA", "mid_signal": 157222, "gamma_signal": 2452, "vega_signal": -92991, "option_type": "P", "stock_price": 174.8, "utc_time": 1774360165000}, {"instrument": "NVDA", "mid_signal": -446254, "gamma_signal": -95369, "vega_signal": -395862, "option_type": "C", "stock_price": 174.8, "utc_time": 1774360170000}, {"instrument": "NVDA", "mid_signal": -688, "gamma_signal": -17370, "vega_signal": 10046, "option_type": "P", "stock_price": 174.82, "utc_time": 1774360170000}, {"instrument": "NVDA", "mid_signal": -761276, "gamma_signal": -193043, "vega_signal": -280228, "option_type": "C", "stock_price": 174.72, "utc_time": 1774360175000}, {"instrument": "NVDA", "mid_signal": -1594321, "gamma_signal": 202793, "vega_signal": 387755, "option_type": "P", "stock_price": 174.72, "utc_time": 1774360175000}, {"instrument": "NVDA", "mid_signal": 137550, "gamma_signal": 21307, "vega_signal": 3104, "option_type": "C", "stock_price": 174.8, "utc_time": 1774360180000}, {"instrument": "NVDA", "mid_signal": 18090, "gamma_signal": -21145, "vega_signal": 6150, "option_type": "P", "stock_price": 174.8, "utc_time": 1774360180000}, {"instrument": "NVDA", "mid_signal": -75829, "gamma_signal": -279, "vega_signal": -26479, "option_type": "C", "stock_price": 174.75, "utc_time": 1774360185000}, {"instrument": "NVDA", "mid_signal": -16651, "gamma_signal": 7259, "vega_signal": -7938, "option_type": "P", "stock_price": 174.75, "utc_time": 1774360185000}, {"instrument": "NVDA", "mid_signal": -253974, "gamma_signal": -44354, "vega_signal": -18551, "option_type": "C", "stock_price": 174.7, "utc_time": 1774360190000}, {"instrument": "NVDA", "mid_signal": -501395, "gamma_signal": 73712, "vega_signal": 208043, "option_type": "P", "stock_price": 174.7, "utc_time": 1774360190000}, {"instrument": "NVDA", "mid_signal": -334351, "gamma_signal": 3212, "vega_signal": -337957, "option_type": "C", "stock_price": 174.69, "utc_time": 1774360195000}, {"instrument": "NVDA", "mid_signal": -51012, "gamma_signal": 25805, "vega_signal": 39463, "option_type": "P", "stock_price": 174.69, "utc_time": 1774360195000}, {"instrument": "NVDA", "mid_signal": -286099, "gamma_signal": -23143, "vega_signal": -203085, "option_type": "C", "stock_price": 174.71, "utc_time": 1774360200000}, {"instrument": "NVDA", "mid_signal": -2456908, "gamma_signal": 377769, "vega_signal": 362885, "option_type": "P", "stock_price": 174.71, "utc_time": 1774360200000}, {"instrument": "NVDA", "mid_signal": 111135, "gamma_signal": -6121, "vega_signal": 111727, "option_type": "C", "stock_price": 174.69, "utc_time": 1774360205000}, {"instrument": "NVDA", "mid_signal": -183811, "gamma_signal": 40893, "vega_signal": 17073, "option_type": "P", "stock_price": 174.69, "utc_time": 1774360205000}, {"instrument": "NVDA", "mid_signal": 320716, "gamma_signal": 31875, "vega_signal": 81462, "option_type": "C", "stock_price": 174.75, "utc_time": 1774360210000}, {"instrument": "NVDA", "mid_signal": -95815, "gamma_signal": 23778, "vega_signal": -23668, "option_type": "P", "stock_price": 174.75, "utc_time": 1774360210000}, {"instrument": "NVDA", "mid_signal": -601560, "gamma_signal": -33969, "vega_signal": -524652, "option_type": "C", "stock_price": 174.74, "utc_time": 1774360215000}, {"instrument": "NVDA", "mid_signal": -853478, "gamma_signal": 127465, "vega_signal": 253004, "option_type": "P", "stock_price": 174.74, "utc_time": 1774360215000}, {"instrument": "NVDA", "mid_signal": -516718, "gamma_signal": -91476, "vega_signal": -37008, "option_type": "C", "stock_price": 174.67, "utc_time": 1774360220000}, {"instrument": "NVDA", "mid_signal": -250392, "gamma_signal": 46567, "vega_signal": 6827, "option_type": "P", "stock_price": 174.67, "utc_time": 1774360220000}, {"instrument": "NVDA", "mid_signal": -845456, "gamma_signal": -124782, "vega_signal": -86766, "option_type": "C", "stock_price": 174.64, "utc_time": 1774360225000}, {"instrument": "NVDA", "mid_signal": -161564, "gamma_signal": 73028, "vega_signal": 7456, "option_type": "P", "stock_price": 174.64, "utc_time": 1774360225000}, {"instrument": "NVDA", "mid_signal": -495806, "gamma_signal": 95807, "vega_signal": -230217, "option_type": "C", "stock_price": 174.455, "utc_time": 1774360230000}, {"instrument": "NVDA", "mid_signal": -3410347, "gamma_signal": 586822, "vega_signal": 592705, "option_type": "P", "stock_price": 174.47, "utc_time": 1774360230000}, {"instrument": "NVDA", "mid_signal": -1056488, "gamma_signal": -188331, "vega_signal": -177147, "option_type": "C", "stock_price": 174.46, "utc_time": 1774360235000}, {"instrument": "NVDA", "mid_signal": -986119, "gamma_signal": 239110, "vega_signal": 151972, "option_type": "P", "stock_price": 174.46, "utc_time": 1774360235000}, {"instrument": "NVDA", "mid_signal": -691240, "gamma_signal": -83476, "vega_signal": -298086, "option_type": "C", "stock_price": 174.37, "utc_time": 1774360240000}, {"instrument": "NVDA", "mid_signal": -2797438, "gamma_signal": 563339, "vega_signal": 378470, "option_type": "P", "stock_price": 174.37, "utc_time": 1774360240000}, {"instrument": "NVDA", "mid_signal": -1240472, "gamma_signal": -187663, "vega_signal": -385351, "option_type": "C", "stock_price": 174.33, "utc_time": 1774360245000}, {"instrument": "NVDA", "mid_signal": -133697, "gamma_signal": -20736, "vega_signal": -11773, "option_type": "P", "stock_price": 174.33, "utc_time": 1774360245000}, {"instrument": "NVDA", "mid_signal": 265599, "gamma_signal": 60198, "vega_signal": -134551, "option_type": "C", "stock_price": 174.28, "utc_time": 1774360250000}, {"instrument": "NVDA", "mid_signal": -1337269, "gamma_signal": 194951, "vega_signal": 199859, "option_type": "P", "stock_price": 174.28, "utc_time": 1774360250000}, {"instrument": "NVDA", "mid_signal": 95713, "gamma_signal": -126227, "vega_signal": -94742, "option_type": "C", "stock_price": 174.28, "utc_time": 1774360255000}, {"instrument": "NVDA", "mid_signal": 649797, "gamma_signal": -125451, "vega_signal": 10064, "option_type": "P", "stock_price": 174.28, "utc_time": 1774360255000}, {"instrument": "NVDA", "mid_signal": 3436731, "gamma_signal": 385367, "vega_signal": 397524, "option_type": "C", "stock_price": 174.37, "utc_time": 1774360260000}, {"instrument": "NVDA", "mid_signal": 1467727, "gamma_signal": -289645, "vega_signal": 127195, "option_type": "P", "stock_price": 174.34, "utc_time": 1774360260000}, {"instrument": "NVDA", "mid_signal": -2763, "gamma_signal": -4064, "vega_signal": 133313, "option_type": "C", "stock_price": 174.39, "utc_time": 1774360265000}, {"instrument": "NVDA", "mid_signal": -60199, "gamma_signal": 8930, "vega_signal": 21987, "option_type": "P", "stock_price": 174.39, "utc_time": 1774360265000}, {"instrument": "NVDA", "mid_signal": 246594, "gamma_signal": 50094, "vega_signal": -18522, "option_type": "C", "stock_price": 174.35, "utc_time": 1774360270000}, {"instrument": "NVDA", "mid_signal": 73154, "gamma_signal": -32808, "vega_signal": -58556, "option_type": "P", "stock_price": 174.35, "utc_time": 1774360270000}, {"instrument": "NVDA", "mid_signal": 643682, "gamma_signal": 137676, "vega_signal": -4320, "option_type": "C", "stock_price": 174.29, "utc_time": 1774360275000}, {"instrument": "NVDA", "mid_signal": -21412, "gamma_signal": 24930, "vega_signal": 7570, "option_type": "P", "stock_price": 174.29, "utc_time": 1774360275000}, {"instrument": "NVDA", "mid_signal": -379458, "gamma_signal": -34997, "vega_signal": -410336, "option_type": "C", "stock_price": 174.27, "utc_time": 1774360280000}, {"instrument": "NVDA", "mid_signal": -46860, "gamma_signal": 15768, "vega_signal": -5405, "option_type": "P", "stock_price": 174.29, "utc_time": 1774360280000}, {"instrument": "NVDA", "mid_signal": 1406, "gamma_signal": 632, "vega_signal": -67775, "option_type": "C", "stock_price": 174.35, "utc_time": 1774360285000}, {"instrument": "NVDA", "mid_signal": 1500752, "gamma_signal": -245728, "vega_signal": -200777, "option_type": "P", "stock_price": 174.35, "utc_time": 1774360285000}, {"instrument": "NVDA", "mid_signal": -1053372, "gamma_signal": -89830, "vega_signal": -52457, "option_type": "C", "stock_price": 174.27, "utc_time": 1774360290000}, {"instrument": "NVDA", "mid_signal": 757673, "gamma_signal": -56302, "vega_signal": -813687, "option_type": "P", "stock_price": 174.28, "utc_time": 1774360290000}, {"instrument": "NVDA", "mid_signal": -517884, "gamma_signal": -44316, "vega_signal": -254049, "option_type": "C", "stock_price": 174.21, "utc_time": 1774360295000}, {"instrument": "NVDA", "mid_signal": -186484, "gamma_signal": -68668, "vega_signal": 42107, "option_type": "P", "stock_price": 174.21, "utc_time": 1774360295000}, {"instrument": "NVDA", "mid_signal": 286081, "gamma_signal": 162634, "vega_signal": -206563, "option_type": "C", "stock_price": 174.2, "utc_time": 1774360300000}, {"instrument": "NVDA", "mid_signal": -15122604, "gamma_signal": 1124333, "vega_signal": 11102928, "option_type": "P", "stock_price": 174.2, "utc_time": 1774360300000}, {"instrument": "NVDA", "mid_signal": 3613290, "gamma_signal": 732339, "vega_signal": 138906, "option_type": "C", "stock_price": 174.14, "utc_time": 1774360305000}, {"instrument": "NVDA", "mid_signal": -449921, "gamma_signal": 106934, "vega_signal": 2790, "option_type": "P", "stock_price": 174.195, "utc_time": 1774360305000}, {"instrument": "NVDA", "mid_signal": 132684, "gamma_signal": 12649, "vega_signal": 44236, "option_type": "C", "stock_price": 174.18, "utc_time": 1774360310000}, {"instrument": "NVDA", "mid_signal": -478383, "gamma_signal": 191792, "vega_signal": 113460, "option_type": "P", "stock_price": 174.18, "utc_time": 1774360310000}, {"instrument": "NVDA", "mid_signal": -21494, "gamma_signal": -56670, "vega_signal": 41707, "option_type": "C", "stock_price": 174.2, "utc_time": 1774360315000}, {"instrument": "NVDA", "mid_signal": -1571481, "gamma_signal": 249093, "vega_signal": 192451, "option_type": "P", "stock_price": 174.2, "utc_time": 1774360315000}, {"instrument": "NVDA", "mid_signal": -674016, "gamma_signal": -114792, "vega_signal": -217370, "option_type": "C", "stock_price": 174.12, "utc_time": 1774360320000}, {"instrument": "NVDA", "mid_signal": -425050, "gamma_signal": 50452, "vega_signal": 131141, "option_type": "P", "stock_price": 174.12, "utc_time": 1774360320000}, {"instrument": "NVDA", "mid_signal": -102835, "gamma_signal": -16236, "vega_signal": -63418, "option_type": "C", "stock_price": 174.15, "utc_time": 1774360325000}, {"instrument": "NVDA", "mid_signal": -1015204, "gamma_signal": 113117, "vega_signal": 1658, "option_type": "P", "stock_price": 174.15, "utc_time": 1774360325000}, {"instrument": "NVDA", "mid_signal": -1364332, "gamma_signal": -103811, "vega_signal": -962397, "option_type": "C", "stock_price": 174.18, "utc_time": 1774360330000}, {"instrument": "NVDA", "mid_signal": 486358, "gamma_signal": -77968, "vega_signal": -73962, "option_type": "P", "stock_price": 174.18, "utc_time": 1774360330000}, {"instrument": "NVDA", "mid_signal": 243772, "gamma_signal": 39104, "vega_signal": 40552, "option_type": "C", "stock_price": 174.18, "utc_time": 1774360335000}, {"instrument": "NVDA", "mid_signal": 50238, "gamma_signal": 13976, "vega_signal": -25907, "option_type": "P", "stock_price": 174.18, "utc_time": 1774360335000}, {"instrument": "NVDA", "mid_signal": -269957, "gamma_signal": -38913, "vega_signal": 25584, "option_type": "C", "stock_price": 174.25, "utc_time": 1774360340000}, {"instrument": "NVDA", "mid_signal": 1715695, "gamma_signal": -202809, "vega_signal": -300084, "option_type": "P", "stock_price": 174.25, "utc_time": 1774360340000}, {"instrument": "NVDA", "mid_signal": 697690, "gamma_signal": 68219, "vega_signal": 463068, "option_type": "C", "stock_price": 174.2, "utc_time": 1774360345000}, {"instrument": "NVDA", "mid_signal": -79804, "gamma_signal": 23269, "vega_signal": 13353, "option_type": "P", "stock_price": 174.2, "utc_time": 1774360345000}, {"instrument": "NVDA", "mid_signal": 303319, "gamma_signal": 175592, "vega_signal": 59980, "option_type": "C", "stock_price": 174.28, "utc_time": 1774360350000}, {"instrument": "NVDA", "mid_signal": 652217, "gamma_signal": -61926, "vega_signal": -405977, "option_type": "P", "stock_price": 174.27, "utc_time": 1774360350000}, {"instrument": "NVDA", "mid_signal": 524611, "gamma_signal": 121135, "vega_signal": 41418, "option_type": "C", "stock_price": 174.27, "utc_time": 1774360355000}, {"instrument": "NVDA", "mid_signal": -3994068, "gamma_signal": 607749, "vega_signal": 601575, "option_type": "P", "stock_price": 174.27, "utc_time": 1774360355000}, {"instrument": "NVDA", "mid_signal": -120632, "gamma_signal": -14362, "vega_signal": -12333, "option_type": "C", "stock_price": 174.2, "utc_time": 1774360360000}, {"instrument": "NVDA", "mid_signal": -309286, "gamma_signal": 29512, "vega_signal": 67409, "option_type": "P", "stock_price": 174.23, "utc_time": 1774360360000}, {"instrument": "NVDA", "mid_signal": 577895, "gamma_signal": 83781, "vega_signal": 105492, "option_type": "C", "stock_price": 174.35, "utc_time": 1774360365000}, {"instrument": "NVDA", "mid_signal": 500031, "gamma_signal": -208266, "vega_signal": 550395, "option_type": "P", "stock_price": 174.35, "utc_time": 1774360365000}, {"instrument": "NVDA", "mid_signal": 499004, "gamma_signal": 60221, "vega_signal": 109074, "option_type": "C", "stock_price": 174.38, "utc_time": 1774360370000}, {"instrument": "NVDA", "mid_signal": 531834, "gamma_signal": -72891, "vega_signal": -85765, "option_type": "P", "stock_price": 174.38, "utc_time": 1774360370000}, {"instrument": "NVDA", "mid_signal": 549790, "gamma_signal": 67262, "vega_signal": -46441, "option_type": "C", "stock_price": 174.41, "utc_time": 1774360375000}, {"instrument": "NVDA", "mid_signal": 1233331, "gamma_signal": -112378, "vega_signal": -179547, "option_type": "P", "stock_price": 174.41, "utc_time": 1774360375000}, {"instrument": "NVDA", "mid_signal": 321643, "gamma_signal": 88597, "vega_signal": 18130, "option_type": "C", "stock_price": 174.44, "utc_time": 1774360380000}, {"instrument": "NVDA", "mid_signal": 98788, "gamma_signal": -13586, "vega_signal": -33114, "option_type": "P", "stock_price": 174.44, "utc_time": 1774360380000}, {"instrument": "NVDA", "mid_signal": 492834, "gamma_signal": 102781, "vega_signal": -47474, "option_type": "C", "stock_price": 174.42, "utc_time": 1774360385000}, {"instrument": "NVDA", "mid_signal": 662322, "gamma_signal": -94740, "vega_signal": -109771, "option_type": "P", "stock_price": 174.42, "utc_time": 1774360385000}, {"instrument": "NVDA", "mid_signal": -496424, "gamma_signal": -51644, "vega_signal": -145450, "option_type": "C", "stock_price": 174.45, "utc_time": 1774360390000}, {"instrument": "NVDA", "mid_signal": 404005, "gamma_signal": 42867, "vega_signal": -1770868, "option_type": "P", "stock_price": 174.46, "utc_time": 1774360390000}, {"instrument": "NVDA", "mid_signal": -533495, "gamma_signal": -7024, "vega_signal": -185461, "option_type": "C", "stock_price": 174.44, "utc_time": 1774360395000}, {"instrument": "NVDA", "mid_signal": -1391712, "gamma_signal": 245296, "vega_signal": 45885, "option_type": "P", "stock_price": 174.44, "utc_time": 1774360395000}, {"instrument": "NVDA", "mid_signal": -29786, "gamma_signal": 7304, "vega_signal": -14145, "option_type": "C", "stock_price": 174.49, "utc_time": 1774360400000}, {"instrument": "NVDA", "mid_signal": 261426, "gamma_signal": -46358, "vega_signal": -75265, "option_type": "P", "stock_price": 174.49, "utc_time": 1774360400000}, {"instrument": "NVDA", "mid_signal": -330604, "gamma_signal": -99732, "vega_signal": -8503, "option_type": "C", "stock_price": 174.47, "utc_time": 1774360405000}, {"instrument": "NVDA", "mid_signal": 26876, "gamma_signal": -5830, "vega_signal": -11808, "option_type": "P", "stock_price": 174.47, "utc_time": 1774360405000}, {"instrument": "NVDA", "mid_signal": -1606875, "gamma_signal": 77627, "vega_signal": -1675193, "option_type": "C", "stock_price": 174.55, "utc_time": 1774360410000}, {"instrument": "NVDA", "mid_signal": 250593, "gamma_signal": -47784, "vega_signal": -60550, "option_type": "P", "stock_price": 174.55, "utc_time": 1774360410000}, {"instrument": "NVDA", "mid_signal": 1029023, "gamma_signal": 210309, "vega_signal": 366787, "option_type": "C", "stock_price": 174.61, "utc_time": 1774360415000}, {"instrument": "NVDA", "mid_signal": 736053, "gamma_signal": -57087, "vega_signal": -382894, "option_type": "P", "stock_price": 174.61, "utc_time": 1774360415000}, {"instrument": "NVDA", "mid_signal": 1497661, "gamma_signal": 245474, "vega_signal": 582048, "option_type": "C", "stock_price": 174.66, "utc_time": 1774360420000}, {"instrument": "NVDA", "mid_signal": 1222996, "gamma_signal": -168368, "vega_signal": -129386, "option_type": "P", "stock_price": 174.66, "utc_time": 1774360420000}, {"instrument": "NVDA", "mid_signal": -1125758, "gamma_signal": -123068, "vega_signal": -253702, "option_type": "C", "stock_price": 174.62, "utc_time": 1774360425000}, {"instrument": "NVDA", "mid_signal": -98062, "gamma_signal": 18074, "vega_signal": -8253, "option_type": "P", "stock_price": 174.62, "utc_time": 1774360425000}, {"instrument": "NVDA", "mid_signal": -147741, "gamma_signal": 4066, "vega_signal": 15153, "option_type": "C", "stock_price": 174.58, "utc_time": 1774360430000}, {"instrument": "NVDA", "mid_signal": -119025, "gamma_signal": -36697, "vega_signal": 59725, "option_type": "P", "stock_price": 174.54, "utc_time": 1774360430000}, {"instrument": "NVDA", "mid_signal": -1014503, "gamma_signal": -181886, "vega_signal": -200940, "option_type": "C", "stock_price": 174.64, "utc_time": 1774360435000}, {"instrument": "NVDA", "mid_signal": 335841, "gamma_signal": -68371, "vega_signal": -87709, "option_type": "P", "stock_price": 174.63, "utc_time": 1774360435000}, {"instrument": "NVDA", "mid_signal": 32034, "gamma_signal": 15530, "vega_signal": 34726, "option_type": "C", "stock_price": 174.59, "utc_time": 1774360440000}, {"instrument": "NVDA", "mid_signal": 505938, "gamma_signal": -29138, "vega_signal": -93454, "option_type": "P", "stock_price": 174.59, "utc_time": 1774360440000}, {"instrument": "NVDA", "mid_signal": 450469, "gamma_signal": 11889, "vega_signal": 307992, "option_type": "C", "stock_price": 174.64, "utc_time": 1774360445000}, {"instrument": "NVDA", "mid_signal": -128096, "gamma_signal": 18636, "vega_signal": 12260, "option_type": "P", "stock_price": 174.64, "utc_time": 1774360445000}, {"instrument": "NVDA", "mid_signal": 2383166, "gamma_signal": 437282, "vega_signal": 248504, "option_type": "C", "stock_price": 174.71, "utc_time": 1774360450000}, {"instrument": "NVDA", "mid_signal": 340469, "gamma_signal": -21043, "vega_signal": -57474, "option_type": "P", "stock_price": 174.695, "utc_time": 1774360450000}, {"instrument": "NVDA", "mid_signal": -301957, "gamma_signal": -87463, "vega_signal": -34950, "option_type": "C", "stock_price": 174.64, "utc_time": 1774360455000}, {"instrument": "NVDA", "mid_signal": 182137, "gamma_signal": -96469, "vega_signal": -1084426, "option_type": "P", "stock_price": 174.63, "utc_time": 1774360455000}, {"instrument": "NVDA", "mid_signal": 82093, "gamma_signal": 148778, "vega_signal": -444147, "option_type": "C", "stock_price": 174.59, "utc_time": 1774360460000}, {"instrument": "NVDA", "mid_signal": -603446, "gamma_signal": 90714, "vega_signal": 56595, "option_type": "P", "stock_price": 174.6, "utc_time": 1774360460000}, {"instrument": "NVDA", "mid_signal": 140702, "gamma_signal": -21893, "vega_signal": 49197, "option_type": "C", "stock_price": 174.565, "utc_time": 1774360465000}, {"instrument": "NVDA", "mid_signal": -222194, "gamma_signal": 39070, "vega_signal": 79142, "option_type": "P", "stock_price": 174.565, "utc_time": 1774360465000}, {"instrument": "NVDA", "mid_signal": 1385085, "gamma_signal": 230220, "vega_signal": 87811, "option_type": "C", "stock_price": 174.615, "utc_time": 1774360470000}, {"instrument": "NVDA", "mid_signal": -433176, "gamma_signal": -40507, "vega_signal": -85697, "option_type": "P", "stock_price": 174.615, "utc_time": 1774360470000}, {"instrument": "NVDA", "mid_signal": -217087, "gamma_signal": -49032, "vega_signal": -68030, "option_type": "C", "stock_price": 174.64, "utc_time": 1774360475000}, {"instrument": "NVDA", "mid_signal": -235738, "gamma_signal": 19381, "vega_signal": 81427, "option_type": "P", "stock_price": 174.64, "utc_time": 1774360475000}, {"instrument": "NVDA", "mid_signal": 284554, "gamma_signal": -16921, "vega_signal": 93565, "option_type": "C", "stock_price": 174.59, "utc_time": 1774360480000}, {"instrument": "NVDA", "mid_signal": -34896, "gamma_signal": 19797, "vega_signal": -16527, "option_type": "P", "stock_price": 174.59, "utc_time": 1774360480000}, {"instrument": "NVDA", "mid_signal": -1109116, "gamma_signal": -62689, "vega_signal": -1801363, "option_type": "C", "stock_price": 174.47, "utc_time": 1774360485000}, {"instrument": "NVDA", "mid_signal": -1025087, "gamma_signal": 174333, "vega_signal": 193613, "option_type": "P", "stock_price": 174.47, "utc_time": 1774360485000}, {"instrument": "NVDA", "mid_signal": -579058, "gamma_signal": -115660, "vega_signal": -323408, "option_type": "C", "stock_price": 174.39, "utc_time": 1774360490000}, {"instrument": "NVDA", "mid_signal": -946553, "gamma_signal": 187440, "vega_signal": 125807, "option_type": "P", "stock_price": 174.39, "utc_time": 1774360490000}, {"instrument": "NVDA", "mid_signal": 21321, "gamma_signal": 13414, "vega_signal": -11769, "option_type": "C", "stock_price": 174.4, "utc_time": 1774360495000}, {"instrument": "NVDA", "mid_signal": 86827, "gamma_signal": 30403, "vega_signal": -554019, "option_type": "P", "stock_price": 174.4, "utc_time": 1774360495000}, {"instrument": "NVDA", "mid_signal": -99005, "gamma_signal": -37071, "vega_signal": -28594, "option_type": "C", "stock_price": 174.48, "utc_time": 1774360500000}, {"instrument": "NVDA", "mid_signal": 651417, "gamma_signal": 38245, "vega_signal": -650894, "option_type": "P", "stock_price": 174.48, "utc_time": 1774360500000}, {"instrument": "NVDA", "mid_signal": -144243, "gamma_signal": -13649, "vega_signal": -4898, "option_type": "C", "stock_price": 174.45, "utc_time": 1774360505000}, {"instrument": "NVDA", "mid_signal": 252164, "gamma_signal": -40721, "vega_signal": -85283, "option_type": "P", "stock_price": 174.44, "utc_time": 1774360505000}, {"instrument": "NVDA", "mid_signal": 36762, "gamma_signal": 47727, "vega_signal": -198540, "option_type": "C", "stock_price": 174.47, "utc_time": 1774360510000}, {"instrument": "NVDA", "mid_signal": 96055, "gamma_signal": -14793, "vega_signal": -53763, "option_type": "P", "stock_price": 174.47, "utc_time": 1774360510000}, {"instrument": "NVDA", "mid_signal": 55862, "gamma_signal": 8394, "vega_signal": 5845, "option_type": "C", "stock_price": 174.47, "utc_time": 1774360515000}, {"instrument": "NVDA", "mid_signal": -275539, "gamma_signal": 41721, "vega_signal": 54408, "option_type": "P", "stock_price": 174.47, "utc_time": 1774360515000}, {"instrument": "NVDA", "mid_signal": -764091, "gamma_signal": -53518, "vega_signal": -364824, "option_type": "C", "stock_price": 174.51, "utc_time": 1774360520000}, {"instrument": "NVDA", "mid_signal": 108699, "gamma_signal": -14783, "vega_signal": 32364, "option_type": "P", "stock_price": 174.53, "utc_time": 1774360520000}, {"instrument": "NVDA", "mid_signal": -201628, "gamma_signal": 16933, "vega_signal": -74540, "option_type": "C", "stock_price": 174.48, "utc_time": 1774360525000}, {"instrument": "NVDA", "mid_signal": -1505287, "gamma_signal": 196832, "vega_signal": 58179, "option_type": "P", "stock_price": 174.505, "utc_time": 1774360525000}, {"instrument": "NVDA", "mid_signal": -2283844, "gamma_signal": -230347, "vega_signal": -276997, "option_type": "C", "stock_price": 174.45, "utc_time": 1774360530000}, {"instrument": "NVDA", "mid_signal": -348956, "gamma_signal": 43014, "vega_signal": 345588, "option_type": "P", "stock_price": 174.45, "utc_time": 1774360530000}, {"instrument": "NVDA", "mid_signal": 331507, "gamma_signal": 36771, "vega_signal": -53721, "option_type": "C", "stock_price": 174.51, "utc_time": 1774360535000}, {"instrument": "NVDA", "mid_signal": 244333, "gamma_signal": -33819, "vega_signal": 37357, "option_type": "P", "stock_price": 174.53, "utc_time": 1774360535000}, {"instrument": "NVDA", "mid_signal": -535744, "gamma_signal": -22713, "vega_signal": -54130, "option_type": "C", "stock_price": 174.495, "utc_time": 1774360540000}, {"instrument": "NVDA", "mid_signal": 352034, "gamma_signal": -63557, "vega_signal": -21288, "option_type": "P", "stock_price": 174.495, "utc_time": 1774360540000}, {"instrument": "NVDA", "mid_signal": 87663, "gamma_signal": 20131, "vega_signal": 14101, "option_type": "C", "stock_price": 174.51, "utc_time": 1774360545000}, {"instrument": "NVDA", "mid_signal": 136196, "gamma_signal": -19586, "vega_signal": -10384, "option_type": "P", "stock_price": 174.51, "utc_time": 1774360545000}, {"instrument": "NVDA", "mid_signal": -1790561, "gamma_signal": -284520, "vega_signal": -311534, "option_type": "C", "stock_price": 174.47, "utc_time": 1774360550000}, {"instrument": "NVDA", "mid_signal": -64856, "gamma_signal": 22650, "vega_signal": -337, "option_type": "P", "stock_price": 174.47, "utc_time": 1774360550000}, {"instrument": "NVDA", "mid_signal": -215343, "gamma_signal": -21760, "vega_signal": -35249, "option_type": "C", "stock_price": 174.48, "utc_time": 1774360555000}, {"instrument": "NVDA", "mid_signal": 48659, "gamma_signal": 7079, "vega_signal": -26987, "option_type": "P", "stock_price": 174.48, "utc_time": 1774360555000}, {"instrument": "NVDA", "mid_signal": 4154769, "gamma_signal": 451173, "vega_signal": 1368428, "option_type": "C", "stock_price": 174.63, "utc_time": 1774360560000}, {"instrument": "NVDA", "mid_signal": 924519, "gamma_signal": -276852, "vega_signal": -228490, "option_type": "P", "stock_price": 174.63, "utc_time": 1774360560000}, {"instrument": "NVDA", "mid_signal": 204896, "gamma_signal": -4491, "vega_signal": 487332, "option_type": "C", "stock_price": 174.6, "utc_time": 1774360565000}, {"instrument": "NVDA", "mid_signal": 380100, "gamma_signal": -36936, "vega_signal": -132593, "option_type": "P", "stock_price": 174.6, "utc_time": 1774360565000}, {"instrument": "NVDA", "mid_signal": -86479, "gamma_signal": 3559, "vega_signal": -107453, "option_type": "C", "stock_price": 174.63, "utc_time": 1774360570000}, {"instrument": "NVDA", "mid_signal": 138222, "gamma_signal": 158, "vega_signal": -841280, "option_type": "P", "stock_price": 174.61, "utc_time": 1774360570000}, {"instrument": "NVDA", "mid_signal": 17751, "gamma_signal": 19685, "vega_signal": 11430, "option_type": "C", "stock_price": 174.62, "utc_time": 1774360575000}, {"instrument": "NVDA", "mid_signal": 109235, "gamma_signal": -11621, "vega_signal": 2709, "option_type": "P", "stock_price": 174.62, "utc_time": 1774360575000}, {"instrument": "NVDA", "mid_signal": 572827, "gamma_signal": 159043, "vega_signal": -258929, "option_type": "C", "stock_price": 174.62, "utc_time": 1774360580000}, {"instrument": "NVDA", "mid_signal": 153127, "gamma_signal": -25036, "vega_signal": -6914, "option_type": "P", "stock_price": 174.62, "utc_time": 1774360580000}, {"instrument": "NVDA", "mid_signal": -26854, "gamma_signal": 1387, "vega_signal": -29189, "option_type": "C", "stock_price": 174.59, "utc_time": 1774360585000}, {"instrument": "NVDA", "mid_signal": -82060, "gamma_signal": 25979, "vega_signal": -45312, "option_type": "P", "stock_price": 174.62, "utc_time": 1774360585000}, {"instrument": "NVDA", "mid_signal": -131185, "gamma_signal": -21428, "vega_signal": -140110, "option_type": "C", "stock_price": 174.7, "utc_time": 1774360590000}, {"instrument": "NVDA", "mid_signal": 1277994, "gamma_signal": -220564, "vega_signal": -256062, "option_type": "P", "stock_price": 174.7, "utc_time": 1774360590000}, {"instrument": "NVDA", "mid_signal": -617322, "gamma_signal": -136181, "vega_signal": -49395, "option_type": "C", "stock_price": 174.68, "utc_time": 1774360595000}, {"instrument": "NVDA", "mid_signal": 79834, "gamma_signal": 7098, "vega_signal": -20157, "option_type": "P", "stock_price": 174.68, "utc_time": 1774360595000}, {"instrument": "NVDA", "mid_signal": -298630, "gamma_signal": -35573, "vega_signal": -45577, "option_type": "C", "stock_price": 174.7, "utc_time": 1774360600000}, {"instrument": "NVDA", "mid_signal": 422545, "gamma_signal": -46669, "vega_signal": -51661, "option_type": "P", "stock_price": 174.7, "utc_time": 1774360600000}, {"instrument": "NVDA", "mid_signal": -1261798, "gamma_signal": -222198, "vega_signal": -294448, "option_type": "C", "stock_price": 174.68, "utc_time": 1774360605000}, {"instrument": "NVDA", "mid_signal": -33730, "gamma_signal": -7996, "vega_signal": 77253, "option_type": "P", "stock_price": 174.68, "utc_time": 1774360605000}, {"instrument": "NVDA", "mid_signal": -157981, "gamma_signal": 23713, "vega_signal": -15667, "option_type": "C", "stock_price": 174.7, "utc_time": 1774360610000}, {"instrument": "NVDA", "mid_signal": 46259, "gamma_signal": 2971, "vega_signal": -26193, "option_type": "P", "stock_price": 174.69, "utc_time": 1774360610000}, {"instrument": "NVDA", "mid_signal": 748682, "gamma_signal": 95986, "vega_signal": 865124, "option_type": "C", "stock_price": 174.78, "utc_time": 1774360615000}, {"instrument": "NVDA", "mid_signal": 475045, "gamma_signal": -102014, "vega_signal": -93905, "option_type": "P", "stock_price": 174.78, "utc_time": 1774360615000}, {"instrument": "NVDA", "mid_signal": 1088419, "gamma_signal": 205426, "vega_signal": 101827, "option_type": "C", "stock_price": 174.84, "utc_time": 1774360620000}, {"instrument": "NVDA", "mid_signal": 1034856, "gamma_signal": -188983, "vega_signal": -142356, "option_type": "P", "stock_price": 174.84, "utc_time": 1774360620000}, {"instrument": "NVDA", "mid_signal": 2621820, "gamma_signal": 532931, "vega_signal": 619382, "option_type": "C", "stock_price": 174.98, "utc_time": 1774360625000}, {"instrument": "NVDA", "mid_signal": -55996, "gamma_signal": 74989, "vega_signal": -74907, "option_type": "P", "stock_price": 174.98, "utc_time": 1774360625000}, {"instrument": "NVDA", "mid_signal": 2306581, "gamma_signal": 168358, "vega_signal": 1589406, "option_type": "C", "stock_price": 175.1, "utc_time": 1774360630000}, {"instrument": "NVDA", "mid_signal": 4183647, "gamma_signal": -844901, "vega_signal": -819924, "option_type": "P", "stock_price": 175.1, "utc_time": 1774360630000}, {"instrument": "NVDA", "mid_signal": 1099406, "gamma_signal": 203420, "vega_signal": 153247, "option_type": "C", "stock_price": 174.96, "utc_time": 1774360635000}, {"instrument": "NVDA", "mid_signal": 333465, "gamma_signal": -86742, "vega_signal": -73, "option_type": "P", "stock_price": 174.96, "utc_time": 1774360635000}, {"instrument": "NVDA", "mid_signal": 354371, "gamma_signal": 91616, "vega_signal": 76813, "option_type": "C", "stock_price": 174.98, "utc_time": 1774360640000}, {"instrument": "NVDA", "mid_signal": -33737, "gamma_signal": -2051, "vega_signal": 18445, "option_type": "P", "stock_price": 174.98, "utc_time": 1774360640000}, {"instrument": "NVDA", "mid_signal": 507057, "gamma_signal": 74937, "vega_signal": 44159, "option_type": "C", "stock_price": 174.96, "utc_time": 1774360645000}, {"instrument": "NVDA", "mid_signal": 174307, "gamma_signal": -55835, "vega_signal": 86554, "option_type": "P", "stock_price": 174.97, "utc_time": 1774360645000}, {"instrument": "NVDA", "mid_signal": -235235, "gamma_signal": -113602, "vega_signal": -15690, "option_type": "C", "stock_price": 174.93, "utc_time": 1774360650000}, {"instrument": "NVDA", "mid_signal": -318997, "gamma_signal": 67582, "vega_signal": 20510, "option_type": "P", "stock_price": 174.93, "utc_time": 1774360650000}, {"instrument": "NVDA", "mid_signal": 94437, "gamma_signal": 13170, "vega_signal": -5420, "option_type": "C", "stock_price": 174.94, "utc_time": 1774360655000}, {"instrument": "NVDA", "mid_signal": -331966, "gamma_signal": 44736, "vega_signal": 45445, "option_type": "P", "stock_price": 174.94, "utc_time": 1774360655000}, {"instrument": "NVDA", "mid_signal": 72813, "gamma_signal": 4909, "vega_signal": 14813, "option_type": "C", "stock_price": 174.93, "utc_time": 1774360660000}, {"instrument": "NVDA", "mid_signal": 229599, "gamma_signal": -21248, "vega_signal": -57289, "option_type": "P", "stock_price": 174.9, "utc_time": 1774360660000}, {"instrument": "NVDA", "mid_signal": 150603, "gamma_signal": 28938, "vega_signal": 40123, "option_type": "C", "stock_price": 174.9, "utc_time": 1774360665000}, {"instrument": "NVDA", "mid_signal": -67548, "gamma_signal": -1631, "vega_signal": -25330, "option_type": "P", "stock_price": 174.9, "utc_time": 1774360665000}, {"instrument": "NVDA", "mid_signal": 500173, "gamma_signal": 97257, "vega_signal": 3850, "option_type": "C", "stock_price": 174.91, "utc_time": 1774360670000}, {"instrument": "NVDA", "mid_signal": -85973, "gamma_signal": 6210, "vega_signal": 27208, "option_type": "P", "stock_price": 174.91, "utc_time": 1774360670000}, {"instrument": "NVDA", "mid_signal": 926403, "gamma_signal": 339847, "vega_signal": 58517, "option_type": "C", "stock_price": 174.91, "utc_time": 1774360675000}, {"instrument": "NVDA", "mid_signal": -213233, "gamma_signal": 68290, "vega_signal": 28175, "option_type": "P", "stock_price": 174.91, "utc_time": 1774360675000}, {"instrument": "NVDA", "mid_signal": -4453790, "gamma_signal": -561870, "vega_signal": -593309, "option_type": "C", "stock_price": 174.78, "utc_time": 1774360680000}, {"instrument": "NVDA", "mid_signal": 364929, "gamma_signal": -49577, "vega_signal": -33963, "option_type": "P", "stock_price": 174.78, "utc_time": 1774360680000}, {"instrument": "NVDA", "mid_signal": -329113, "gamma_signal": -16645, "vega_signal": -225813, "option_type": "C", "stock_price": 174.74, "utc_time": 1774360685000}, {"instrument": "NVDA", "mid_signal": -91648, "gamma_signal": 10432, "vega_signal": 65193, "option_type": "P", "stock_price": 174.74, "utc_time": 1774360685000}, {"instrument": "NVDA", "mid_signal": 28448, "gamma_signal": 24191, "vega_signal": -114501, "option_type": "C", "stock_price": 174.73, "utc_time": 1774360690000}, {"instrument": "NVDA", "mid_signal": -109566, "gamma_signal": 33980, "vega_signal": 4385, "option_type": "P", "stock_price": 174.73, "utc_time": 1774360690000}, {"instrument": "NVDA", "mid_signal": 223446, "gamma_signal": 40705, "vega_signal": 140246, "option_type": "C", "stock_price": 174.7, "utc_time": 1774360695000}, {"instrument": "NVDA", "mid_signal": -1624121, "gamma_signal": 289849, "vega_signal": 307426, "option_type": "P", "stock_price": 174.7, "utc_time": 1774360695000}, {"instrument": "NVDA", "mid_signal": 180201, "gamma_signal": 62345, "vega_signal": -160, "option_type": "C", "stock_price": 174.65, "utc_time": 1774360700000}, {"instrument": "NVDA", "mid_signal": -116555, "gamma_signal": 17101, "vega_signal": -33658, "option_type": "P", "stock_price": 174.65, "utc_time": 1774360700000}, {"instrument": "NVDA", "mid_signal": 413022, "gamma_signal": 5142, "vega_signal": -38489, "option_type": "C", "stock_price": 174.6, "utc_time": 1774360705000}, {"instrument": "NVDA", "mid_signal": -31346, "gamma_signal": 7961, "vega_signal": 19209, "option_type": "P", "stock_price": 174.61, "utc_time": 1774360705000}, {"instrument": "NVDA", "mid_signal": -1604422, "gamma_signal": -49705, "vega_signal": -1635296, "option_type": "C", "stock_price": 174.65, "utc_time": 1774360710000}, {"instrument": "NVDA", "mid_signal": 596694, "gamma_signal": -92244, "vega_signal": -87957, "option_type": "P", "stock_price": 174.65, "utc_time": 1774360710000}, {"instrument": "NVDA", "mid_signal": 137632, "gamma_signal": 15839, "vega_signal": 10880, "option_type": "C", "stock_price": 174.68, "utc_time": 1774360715000}, {"instrument": "NVDA", "mid_signal": -551161, "gamma_signal": 89560, "vega_signal": 80778, "option_type": "P", "stock_price": 174.69, "utc_time": 1774360715000}, {"instrument": "NVDA", "mid_signal": 79675, "gamma_signal": 7114, "vega_signal": 1546, "option_type": "C", "stock_price": 174.69, "utc_time": 1774360720000}, {"instrument": "NVDA", "mid_signal": 317264, "gamma_signal": -48598, "vega_signal": -49977, "option_type": "P", "stock_price": 174.675, "utc_time": 1774360720000}, {"instrument": "NVDA", "mid_signal": 117748, "gamma_signal": 32920, "vega_signal": 25092, "option_type": "C", "stock_price": 174.67, "utc_time": 1774360725000}, {"instrument": "NVDA", "mid_signal": 195349, "gamma_signal": -39259, "vega_signal": -26308, "option_type": "P", "stock_price": 174.65, "utc_time": 1774360725000}, {"instrument": "NVDA", "mid_signal": 90076, "gamma_signal": 22716, "vega_signal": -114140, "option_type": "C", "stock_price": 174.64, "utc_time": 1774360730000}, {"instrument": "NVDA", "mid_signal": -282417, "gamma_signal": 43283, "vega_signal": 151242, "option_type": "P", "stock_price": 174.64, "utc_time": 1774360730000}, {"instrument": "NVDA", "mid_signal": -79270, "gamma_signal": -15154, "vega_signal": -44648, "option_type": "C", "stock_price": 174.685, "utc_time": 1774360735000}, {"instrument": "NVDA", "mid_signal": 288031, "gamma_signal": -51484, "vega_signal": -15620, "option_type": "P", "stock_price": 174.685, "utc_time": 1774360735000}, {"instrument": "NVDA", "mid_signal": 628414, "gamma_signal": 95158, "vega_signal": 196344, "option_type": "C", "stock_price": 174.74, "utc_time": 1774360740000}, {"instrument": "NVDA", "mid_signal": 182952, "gamma_signal": -95207, "vega_signal": 212633, "option_type": "P", "stock_price": 174.74, "utc_time": 1774360740000}, {"instrument": "NVDA", "mid_signal": 125861, "gamma_signal": 51501, "vega_signal": -202986, "option_type": "C", "stock_price": 174.71, "utc_time": 1774360745000}, {"instrument": "NVDA", "mid_signal": 255737, "gamma_signal": -20244, "vega_signal": -81463, "option_type": "P", "stock_price": 174.71, "utc_time": 1774360745000}, {"instrument": "NVDA", "mid_signal": 44627, "gamma_signal": 39426, "vega_signal": -56326, "option_type": "C", "stock_price": 174.76, "utc_time": 1774360750000}, {"instrument": "NVDA", "mid_signal": 36846, "gamma_signal": -2048, "vega_signal": -14732, "option_type": "P", "stock_price": 174.76, "utc_time": 1774360750000}, {"instrument": "NVDA", "mid_signal": 189908, "gamma_signal": 15361, "vega_signal": 98007, "option_type": "C", "stock_price": 174.86, "utc_time": 1774360755000}, {"instrument": "NVDA", "mid_signal": 325799, "gamma_signal": -34202, "vega_signal": -60126, "option_type": "P", "stock_price": 174.86, "utc_time": 1774360755000}, {"instrument": "NVDA", "mid_signal": 6755, "gamma_signal": 22156, "vega_signal": 20338, "option_type": "C", "stock_price": 174.88, "utc_time": 1774360760000}, {"instrument": "NVDA", "mid_signal": -70573, "gamma_signal": -26376, "vega_signal": 47690, "option_type": "P", "stock_price": 174.89, "utc_time": 1774360760000}, {"instrument": "NVDA", "mid_signal": -55438, "gamma_signal": -2645, "vega_signal": -82227, "option_type": "C", "stock_price": 174.83, "utc_time": 1774360765000}, {"instrument": "NVDA", "mid_signal": 228934, "gamma_signal": -24177, "vega_signal": -120289, "option_type": "P", "stock_price": 174.84, "utc_time": 1774360765000}, {"instrument": "NVDA", "mid_signal": 211168, "gamma_signal": 9770, "vega_signal": 398744, "option_type": "C", "stock_price": 174.855, "utc_time": 1774360770000}, {"instrument": "NVDA", "mid_signal": -353705, "gamma_signal": 94519, "vega_signal": -50342, "option_type": "P", "stock_price": 174.875, "utc_time": 1774360770000}, {"instrument": "NVDA", "mid_signal": -205570, "gamma_signal": -26335, "vega_signal": -27492, "option_type": "C", "stock_price": 174.89, "utc_time": 1774360775000}, {"instrument": "NVDA", "mid_signal": -172195, "gamma_signal": 29784, "vega_signal": -5833, "option_type": "P", "stock_price": 174.89, "utc_time": 1774360775000}, {"instrument": "NVDA", "mid_signal": 71801, "gamma_signal": 10832, "vega_signal": 17198, "option_type": "C", "stock_price": 174.89, "utc_time": 1774360780000}, {"instrument": "NVDA", "mid_signal": 152903, "gamma_signal": -7902, "vega_signal": -49649, "option_type": "P", "stock_price": 174.91, "utc_time": 1774360780000}, {"instrument": "NVDA", "mid_signal": 209099, "gamma_signal": 31909, "vega_signal": 236884, "option_type": "C", "stock_price": 174.9, "utc_time": 1774360785000}, {"instrument": "NVDA", "mid_signal": 20503, "gamma_signal": 17089, "vega_signal": 12134, "option_type": "P", "stock_price": 174.91, "utc_time": 1774360785000}, {"instrument": "NVDA", "mid_signal": 133865, "gamma_signal": 12620, "vega_signal": 32793, "option_type": "C", "stock_price": 174.95, "utc_time": 1774360790000}, {"instrument": "NVDA", "mid_signal": 235335, "gamma_signal": -50217, "vega_signal": -19740, "option_type": "P", "stock_price": 174.93, "utc_time": 1774360790000}, {"instrument": "NVDA", "mid_signal": 167780, "gamma_signal": 26779, "vega_signal": 29352, "option_type": "C", "stock_price": 174.96, "utc_time": 1774360795000}, {"instrument": "NVDA", "mid_signal": 17987, "gamma_signal": 596, "vega_signal": -174095, "option_type": "P", "stock_price": 174.96, "utc_time": 1774360795000}, {"instrument": "NVDA", "mid_signal": 160061, "gamma_signal": 30050, "vega_signal": 51391, "option_type": "C", "stock_price": 174.99, "utc_time": 1774360800000}, {"instrument": "NVDA", "mid_signal": 164143, "gamma_signal": -73961, "vega_signal": -38442, "option_type": "P", "stock_price": 174.99, "utc_time": 1774360800000}, {"instrument": "NVDA", "mid_signal": 2356030, "gamma_signal": 212291, "vega_signal": 1035964, "option_type": "C", "stock_price": 175.15, "utc_time": 1774360805000}, {"instrument": "NVDA", "mid_signal": 2179744, "gamma_signal": -235583, "vega_signal": -510117, "option_type": "P", "stock_price": 175.15, "utc_time": 1774360805000}, {"instrument": "NVDA", "mid_signal": 33693, "gamma_signal": -129208, "vega_signal": 309746, "option_type": "C", "stock_price": 175.07, "utc_time": 1774360810000}, {"instrument": "NVDA", "mid_signal": 1648178, "gamma_signal": -263939, "vega_signal": -228593, "option_type": "P", "stock_price": 175.07, "utc_time": 1774360810000}, {"instrument": "NVDA", "mid_signal": 4035612, "gamma_signal": 387273, "vega_signal": 578256, "option_type": "C", "stock_price": 175.06, "utc_time": 1774360815000}, {"instrument": "NVDA", "mid_signal": 1184870, "gamma_signal": -173550, "vega_signal": -177909, "option_type": "P", "stock_price": 175.06, "utc_time": 1774360815000}, {"instrument": "NVDA", "mid_signal": -63871, "gamma_signal": 3908, "vega_signal": 3567, "option_type": "C", "stock_price": 175.1, "utc_time": 1774360820000}, {"instrument": "NVDA", "mid_signal": 1113138, "gamma_signal": -183767, "vega_signal": -138600, "option_type": "P", "stock_price": 175.1, "utc_time": 1774360820000}, {"instrument": "NVDA", "mid_signal": -3415870, "gamma_signal": -112614, "vega_signal": 27543, "option_type": "C", "stock_price": 175.15, "utc_time": 1774360825000}, {"instrument": "NVDA", "mid_signal": 479979, "gamma_signal": -114310, "vega_signal": -94817, "option_type": "P", "stock_price": 175.15, "utc_time": 1774360825000}, {"instrument": "NVDA", "mid_signal": -2091090, "gamma_signal": -401168, "vega_signal": -177133, "option_type": "C", "stock_price": 175.18, "utc_time": 1774360830000}, {"instrument": "NVDA", "mid_signal": 1425585, "gamma_signal": -200567, "vega_signal": -247798, "option_type": "P", "stock_price": 175.18, "utc_time": 1774360830000}, {"instrument": "NVDA", "mid_signal": 967573, "gamma_signal": 103729, "vega_signal": 341221, "option_type": "C", "stock_price": 175.32, "utc_time": 1774360835000}, {"instrument": "NVDA", "mid_signal": 1176413, "gamma_signal": -230618, "vega_signal": -165500, "option_type": "P", "stock_price": 175.32, "utc_time": 1774360835000}, {"instrument": "NVDA", "mid_signal": -376546, "gamma_signal": -89747, "vega_signal": -138224, "option_type": "C", "stock_price": 175.2, "utc_time": 1774360840000}, {"instrument": "NVDA", "mid_signal": -771189, "gamma_signal": 113168, "vega_signal": 181518, "option_type": "P", "stock_price": 175.2, "utc_time": 1774360840000}, {"instrument": "NVDA", "mid_signal": -116501, "gamma_signal": -19759, "vega_signal": -182459, "option_type": "C", "stock_price": 175.21, "utc_time": 1774360845000}, {"instrument": "NVDA", "mid_signal": 239675, "gamma_signal": -14736, "vega_signal": -70395, "option_type": "P", "stock_price": 175.21, "utc_time": 1774360845000}, {"instrument": "NVDA", "mid_signal": -535249, "gamma_signal": -86443, "vega_signal": -31598, "option_type": "C", "stock_price": 175.21, "utc_time": 1774360850000}, {"instrument": "NVDA", "mid_signal": -369985, "gamma_signal": 75907, "vega_signal": 42893, "option_type": "P", "stock_price": 175.17, "utc_time": 1774360850000}, {"instrument": "NVDA", "mid_signal": -134996, "gamma_signal": 10272, "vega_signal": -96804, "option_type": "C", "stock_price": 175.21, "utc_time": 1774360855000}, {"instrument": "NVDA", "mid_signal": -237603, "gamma_signal": 98772, "vega_signal": 58345, "option_type": "P", "stock_price": 175.21, "utc_time": 1774360855000}, {"instrument": "NVDA", "mid_signal": -580490, "gamma_signal": -56749, "vega_signal": -115949, "option_type": "C", "stock_price": 175.11, "utc_time": 1774360860000}, {"instrument": "NVDA", "mid_signal": 79739, "gamma_signal": -18086, "vega_signal": 162823, "option_type": "P", "stock_price": 175.11, "utc_time": 1774360860000}, {"instrument": "NVDA", "mid_signal": 194823, "gamma_signal": -17800, "vega_signal": 133535, "option_type": "C", "stock_price": 175.12, "utc_time": 1774360865000}, {"instrument": "NVDA", "mid_signal": -266750, "gamma_signal": 46054, "vega_signal": 67983, "option_type": "P", "stock_price": 175.12, "utc_time": 1774360865000}, {"instrument": "NVDA", "mid_signal": 95010, "gamma_signal": 2213, "vega_signal": 2435, "option_type": "C", "stock_price": 175.14, "utc_time": 1774360870000}, {"instrument": "NVDA", "mid_signal": 1726, "gamma_signal": 5870, "vega_signal": 395, "option_type": "P", "stock_price": 175.14, "utc_time": 1774360870000}, {"instrument": "NVDA", "mid_signal": -500960, "gamma_signal": -106912, "vega_signal": -87593, "option_type": "C", "stock_price": 175.2, "utc_time": 1774360875000}, {"instrument": "NVDA", "mid_signal": 213192, "gamma_signal": -46183, "vega_signal": -39256, "option_type": "P", "stock_price": 175.2, "utc_time": 1774360875000}, {"instrument": "NVDA", "mid_signal": 251070, "gamma_signal": 29126, "vega_signal": 363078, "option_type": "C", "stock_price": 175.15, "utc_time": 1774360880000}, {"instrument": "NVDA", "mid_signal": 486698, "gamma_signal": -22660, "vega_signal": 24104, "option_type": "P", "stock_price": 175.15, "utc_time": 1774360880000}, {"instrument": "NVDA", "mid_signal": -451071, "gamma_signal": 359, "vega_signal": -1002980, "option_type": "C", "stock_price": 175.105, "utc_time": 1774360885000}, {"instrument": "NVDA", "mid_signal": -59642, "gamma_signal": 23181, "vega_signal": -43000, "option_type": "P", "stock_price": 175.11, "utc_time": 1774360885000}, {"instrument": "NVDA", "mid_signal": 916338, "gamma_signal": -7551, "vega_signal": 525800, "option_type": "C", "stock_price": 175.14, "utc_time": 1774360890000}, {"instrument": "NVDA", "mid_signal": -255975, "gamma_signal": 52054, "vega_signal": 23003, "option_type": "P", "stock_price": 175.14, "utc_time": 1774360890000}, {"instrument": "NVDA", "mid_signal": 212215, "gamma_signal": 43420, "vega_signal": 106822, "option_type": "C", "stock_price": 175.12, "utc_time": 1774360895000}, {"instrument": "NVDA", "mid_signal": -661370, "gamma_signal": 98839, "vega_signal": 103031, "option_type": "P", "stock_price": 175.12, "utc_time": 1774360895000}, {"instrument": "NVDA", "mid_signal": -1131697, "gamma_signal": -186325, "vega_signal": -282386, "option_type": "C", "stock_price": 175.08, "utc_time": 1774360900000}, {"instrument": "NVDA", "mid_signal": -2442161, "gamma_signal": 447329, "vega_signal": 148438, "option_type": "P", "stock_price": 175.08, "utc_time": 1774360900000}, {"instrument": "NVDA", "mid_signal": -542375, "gamma_signal": -61163, "vega_signal": -324157, "option_type": "C", "stock_price": 175.03, "utc_time": 1774360905000}, {"instrument": "NVDA", "mid_signal": 452941, "gamma_signal": -88411, "vega_signal": -53015, "option_type": "P", "stock_price": 175.045, "utc_time": 1774360905000}, {"instrument": "NVDA", "mid_signal": -441218, "gamma_signal": 12092, "vega_signal": -287659, "option_type": "C", "stock_price": 175.11, "utc_time": 1774360910000}, {"instrument": "NVDA", "mid_signal": 313612, "gamma_signal": 6699, "vega_signal": -131321, "option_type": "P", "stock_price": 175.11, "utc_time": 1774360910000}, {"instrument": "NVDA", "mid_signal": -790095, "gamma_signal": -121607, "vega_signal": -322787, "option_type": "C", "stock_price": 175.05, "utc_time": 1774360915000}, {"instrument": "NVDA", "mid_signal": 186789, "gamma_signal": -47815, "vega_signal": -13018, "option_type": "P", "stock_price": 175.05, "utc_time": 1774360915000}, {"instrument": "NVDA", "mid_signal": -1348445, "gamma_signal": -139669, "vega_signal": -532939, "option_type": "C", "stock_price": 174.84, "utc_time": 1774360920000}, {"instrument": "NVDA", "mid_signal": -474463, "gamma_signal": 110197, "vega_signal": 83220, "option_type": "P", "stock_price": 174.84, "utc_time": 1774360920000}, {"instrument": "NVDA", "mid_signal": 540093, "gamma_signal": 22343, "vega_signal": 237725, "option_type": "C", "stock_price": 174.85, "utc_time": 1774360925000}, {"instrument": "NVDA", "mid_signal": -745260, "gamma_signal": 95467, "vega_signal": 88135, "option_type": "P", "stock_price": 174.85, "utc_time": 1774360925000}, {"instrument": "NVDA", "mid_signal": -534218, "gamma_signal": -71443, "vega_signal": 63372, "option_type": "C", "stock_price": 174.82, "utc_time": 1774360930000}, {"instrument": "NVDA", "mid_signal": -703588, "gamma_signal": 112137, "vega_signal": 36435, "option_type": "P", "stock_price": 174.81, "utc_time": 1774360930000}, {"instrument": "NVDA", "mid_signal": -166147, "gamma_signal": -35513, "vega_signal": -107477, "option_type": "C", "stock_price": 174.86, "utc_time": 1774360935000}, {"instrument": "NVDA", "mid_signal": -44169, "gamma_signal": 14783, "vega_signal": 23777, "option_type": "P", "stock_price": 174.86, "utc_time": 1774360935000}, {"instrument": "NVDA", "mid_signal": 120369, "gamma_signal": -4595, "vega_signal": 98975, "option_type": "C", "stock_price": 174.92, "utc_time": 1774360940000}, {"instrument": "NVDA", "mid_signal": -985709, "gamma_signal": 108117, "vega_signal": 269388, "option_type": "P", "stock_price": 174.92, "utc_time": 1774360940000}, {"instrument": "NVDA", "mid_signal": 406727, "gamma_signal": 39327, "vega_signal": 109683, "option_type": "C", "stock_price": 174.95, "utc_time": 1774360945000}, {"instrument": "NVDA", "mid_signal": -1122667, "gamma_signal": 97352, "vega_signal": 520520, "option_type": "P", "stock_price": 174.95, "utc_time": 1774360945000}, {"instrument": "NVDA", "mid_signal": 1017552, "gamma_signal": 240690, "vega_signal": -190192, "option_type": "C", "stock_price": 174.96, "utc_time": 1774360950000}, {"instrument": "NVDA", "mid_signal": 194525, "gamma_signal": -20737, "vega_signal": -49985, "option_type": "P", "stock_price": 174.96, "utc_time": 1774360950000}, {"instrument": "NVDA", "mid_signal": 253768, "gamma_signal": 96701, "vega_signal": 57237, "option_type": "C", "stock_price": 174.96, "utc_time": 1774360955000}, {"instrument": "NVDA", "mid_signal": 359231, "gamma_signal": -36014, "vega_signal": -16213, "option_type": "P", "stock_price": 174.96, "utc_time": 1774360955000}, {"instrument": "NVDA", "mid_signal": 1103, "gamma_signal": -5939, "vega_signal": 29928, "option_type": "C", "stock_price": 174.89, "utc_time": 1774360960000}, {"instrument": "NVDA", "mid_signal": -432659, "gamma_signal": 31228, "vega_signal": 24673, "option_type": "P", "stock_price": 174.89, "utc_time": 1774360960000}, {"instrument": "NVDA", "mid_signal": 458413, "gamma_signal": 91005, "vega_signal": -14639, "option_type": "C", "stock_price": 174.9, "utc_time": 1774360965000}, {"instrument": "NVDA", "mid_signal": 455386, "gamma_signal": -139863, "vega_signal": -43267, "option_type": "P", "stock_price": 174.9, "utc_time": 1774360965000}, {"instrument": "NVDA", "mid_signal": 120705, "gamma_signal": 26635, "vega_signal": 37747, "option_type": "C", "stock_price": 174.93, "utc_time": 1774360970000}, {"instrument": "NVDA", "mid_signal": 205660, "gamma_signal": -72772, "vega_signal": -22580, "option_type": "P", "stock_price": 174.92, "utc_time": 1774360970000}, {"instrument": "NVDA", "mid_signal": 188774, "gamma_signal": 21183, "vega_signal": 196602, "option_type": "C", "stock_price": 174.93, "utc_time": 1774360975000}, {"instrument": "NVDA", "mid_signal": -320733, "gamma_signal": 48012, "vega_signal": 57716, "option_type": "P", "stock_price": 174.93, "utc_time": 1774360975000}, {"instrument": "NVDA", "mid_signal": -804916, "gamma_signal": -140626, "vega_signal": -362633, "option_type": "C", "stock_price": 175.02, "utc_time": 1774360980000}, {"instrument": "NVDA", "mid_signal": -837063, "gamma_signal": 343506, "vega_signal": 32208, "option_type": "P", "stock_price": 175.01, "utc_time": 1774360980000}, {"instrument": "NVDA", "mid_signal": -57443, "gamma_signal": -12896, "vega_signal": 214964, "option_type": "C", "stock_price": 174.93, "utc_time": 1774360985000}, {"instrument": "NVDA", "mid_signal": 537053, "gamma_signal": -12390, "vega_signal": -272369, "option_type": "P", "stock_price": 174.93, "utc_time": 1774360985000}, {"instrument": "NVDA", "mid_signal": 378540, "gamma_signal": 58530, "vega_signal": 101159, "option_type": "C", "stock_price": 175.05, "utc_time": 1774360990000}, {"instrument": "NVDA", "mid_signal": -62217, "gamma_signal": 7083, "vega_signal": 237171, "option_type": "P", "stock_price": 175.05, "utc_time": 1774360990000}, {"instrument": "NVDA", "mid_signal": -191244, "gamma_signal": -31435, "vega_signal": 169265, "option_type": "C", "stock_price": 174.99, "utc_time": 1774360995000}, {"instrument": "NVDA", "mid_signal": 105729, "gamma_signal": -9508, "vega_signal": -22897, "option_type": "P", "stock_price": 174.99, "utc_time": 1774360995000}, {"instrument": "NVDA", "mid_signal": 382173, "gamma_signal": 80880, "vega_signal": 9934, "option_type": "C", "stock_price": 174.95, "utc_time": 1774361000000}, {"instrument": "NVDA", "mid_signal": 231963, "gamma_signal": -52804, "vega_signal": -6695, "option_type": "P", "stock_price": 174.97, "utc_time": 1774361000000}, {"instrument": "NVDA", "mid_signal": -94761, "gamma_signal": -9763, "vega_signal": -6701, "option_type": "C", "stock_price": 174.93, "utc_time": 1774361005000}, {"instrument": "NVDA", "mid_signal": -215806, "gamma_signal": 26650, "vega_signal": 53216, "option_type": "P", "stock_price": 174.91, "utc_time": 1774361005000}, {"instrument": "NVDA", "mid_signal": 229748, "gamma_signal": 51153, "vega_signal": 50, "option_type": "C", "stock_price": 174.95, "utc_time": 1774361010000}, {"instrument": "NVDA", "mid_signal": 4491, "gamma_signal": -1360, "vega_signal": -9395, "option_type": "P", "stock_price": 174.95, "utc_time": 1774361010000}, {"instrument": "NVDA", "mid_signal": 172400, "gamma_signal": -3887, "vega_signal": 63514, "option_type": "C", "stock_price": 174.99, "utc_time": 1774361015000}, {"instrument": "NVDA", "mid_signal": 68402, "gamma_signal": -4620, "vega_signal": -69784, "option_type": "P", "stock_price": 174.99, "utc_time": 1774361015000}, {"instrument": "NVDA", "mid_signal": 69433, "gamma_signal": 2235, "vega_signal": -7977, "option_type": "C", "stock_price": 174.92, "utc_time": 1774361020000}, {"instrument": "NVDA", "mid_signal": -263000, "gamma_signal": 80621, "vega_signal": 22681, "option_type": "P", "stock_price": 174.89, "utc_time": 1774361020000}, {"instrument": "NVDA", "mid_signal": 1227456, "gamma_signal": 181340, "vega_signal": 233687, "option_type": "C", "stock_price": 174.93, "utc_time": 1774361025000}, {"instrument": "NVDA", "mid_signal": 32101, "gamma_signal": -3657, "vega_signal": -597, "option_type": "P", "stock_price": 174.93, "utc_time": 1774361025000}, {"instrument": "NVDA", "mid_signal": 18724, "gamma_signal": 7008, "vega_signal": 13803, "option_type": "C", "stock_price": 174.94, "utc_time": 1774361030000}, {"instrument": "NVDA", "mid_signal": 84350, "gamma_signal": -11442, "vega_signal": -16168, "option_type": "P", "stock_price": 174.94, "utc_time": 1774361030000}, {"instrument": "NVDA", "mid_signal": 606644, "gamma_signal": 177713, "vega_signal": -5461, "option_type": "C", "stock_price": 174.92, "utc_time": 1774361035000}, {"instrument": "NVDA", "mid_signal": 46260, "gamma_signal": 4255, "vega_signal": -9225, "option_type": "P", "stock_price": 174.93, "utc_time": 1774361035000}, {"instrument": "NVDA", "mid_signal": -213051, "gamma_signal": -77129, "vega_signal": 53559, "option_type": "C", "stock_price": 174.87, "utc_time": 1774361040000}, {"instrument": "NVDA", "mid_signal": 246776, "gamma_signal": -52308, "vega_signal": 43695, "option_type": "P", "stock_price": 174.87, "utc_time": 1774361040000}, {"instrument": "NVDA", "mid_signal": -204286, "gamma_signal": -108991, "vega_signal": -42728, "option_type": "C", "stock_price": 174.86, "utc_time": 1774361045000}, {"instrument": "NVDA", "mid_signal": -139954, "gamma_signal": 60195, "vega_signal": -211410, "option_type": "P", "stock_price": 174.86, "utc_time": 1774361045000}, {"instrument": "NVDA", "mid_signal": -317754, "gamma_signal": -52354, "vega_signal": -34643, "option_type": "C", "stock_price": 174.83, "utc_time": 1774361050000}, {"instrument": "NVDA", "mid_signal": 165075, "gamma_signal": -40186, "vega_signal": -14879, "option_type": "P", "stock_price": 174.83, "utc_time": 1774361050000}, {"instrument": "NVDA", "mid_signal": -85629, "gamma_signal": 8694, "vega_signal": -54227, "option_type": "C", "stock_price": 174.78, "utc_time": 1774361055000}, {"instrument": "NVDA", "mid_signal": -83302, "gamma_signal": 18954, "vega_signal": 21704, "option_type": "P", "stock_price": 174.78, "utc_time": 1774361055000}, {"instrument": "NVDA", "mid_signal": 824079, "gamma_signal": -52050, "vega_signal": 299943, "option_type": "C", "stock_price": 174.8, "utc_time": 1774361060000}, {"instrument": "NVDA", "mid_signal": -675008, "gamma_signal": 162545, "vega_signal": 85773, "option_type": "P", "stock_price": 174.775, "utc_time": 1774361060000}, {"instrument": "NVDA", "mid_signal": -556429, "gamma_signal": -8843, "vega_signal": -113788, "option_type": "C", "stock_price": 174.77, "utc_time": 1774361065000}, {"instrument": "NVDA", "mid_signal": -115804, "gamma_signal": 29291, "vega_signal": 91082, "option_type": "P", "stock_price": 174.78, "utc_time": 1774361065000}, {"instrument": "NVDA", "mid_signal": -635609, "gamma_signal": -102046, "vega_signal": -149067, "option_type": "C", "stock_price": 174.75, "utc_time": 1774361070000}, {"instrument": "NVDA", "mid_signal": -967788, "gamma_signal": 202001, "vega_signal": 134872, "option_type": "P", "stock_price": 174.75, "utc_time": 1774361070000}, {"instrument": "NVDA", "mid_signal": -343314, "gamma_signal": -46709, "vega_signal": -176433, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361075000}, {"instrument": "NVDA", "mid_signal": -378747, "gamma_signal": 64888, "vega_signal": 66457, "option_type": "P", "stock_price": 174.69, "utc_time": 1774361075000}, {"instrument": "NVDA", "mid_signal": -602225, "gamma_signal": -71595, "vega_signal": -240888, "option_type": "C", "stock_price": 174.68, "utc_time": 1774361080000}, {"instrument": "NVDA", "mid_signal": -161541, "gamma_signal": 13989, "vega_signal": 10660, "option_type": "P", "stock_price": 174.68, "utc_time": 1774361080000}, {"instrument": "NVDA", "mid_signal": -205163, "gamma_signal": 12263, "vega_signal": -302072, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361085000}, {"instrument": "NVDA", "mid_signal": 189290, "gamma_signal": -31100, "vega_signal": -11757, "option_type": "P", "stock_price": 174.69, "utc_time": 1774361085000}, {"instrument": "NVDA", "mid_signal": -159192, "gamma_signal": -29126, "vega_signal": -73146, "option_type": "C", "stock_price": 174.72, "utc_time": 1774361090000}, {"instrument": "NVDA", "mid_signal": -403441, "gamma_signal": 73387, "vega_signal": 169642, "option_type": "P", "stock_price": 174.72, "utc_time": 1774361090000}, {"instrument": "NVDA", "mid_signal": 913179, "gamma_signal": 10165, "vega_signal": 257776, "option_type": "C", "stock_price": 174.75, "utc_time": 1774361095000}, {"instrument": "NVDA", "mid_signal": 5772, "gamma_signal": 1198, "vega_signal": 13795, "option_type": "P", "stock_price": 174.74, "utc_time": 1774361095000}, {"instrument": "NVDA", "mid_signal": -676887, "gamma_signal": -5354, "vega_signal": -49966, "option_type": "C", "stock_price": 174.72, "utc_time": 1774361100000}, {"instrument": "NVDA", "mid_signal": 767688, "gamma_signal": -178680, "vega_signal": -126326, "option_type": "P", "stock_price": 174.72, "utc_time": 1774361100000}, {"instrument": "NVDA", "mid_signal": -279559, "gamma_signal": -22234, "vega_signal": 53344, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361105000}, {"instrument": "NVDA", "mid_signal": -1652182, "gamma_signal": 433848, "vega_signal": 156485, "option_type": "P", "stock_price": 174.69, "utc_time": 1774361105000}, {"instrument": "NVDA", "mid_signal": -428931, "gamma_signal": -11057, "vega_signal": -337005, "option_type": "C", "stock_price": 174.68, "utc_time": 1774361110000}, {"instrument": "NVDA", "mid_signal": -76275, "gamma_signal": 165829, "vega_signal": 102282, "option_type": "P", "stock_price": 174.68, "utc_time": 1774361110000}, {"instrument": "NVDA", "mid_signal": 281634, "gamma_signal": -26127, "vega_signal": 575758, "option_type": "C", "stock_price": 174.68, "utc_time": 1774361115000}, {"instrument": "NVDA", "mid_signal": -961190, "gamma_signal": 153790, "vega_signal": 75200, "option_type": "P", "stock_price": 174.68, "utc_time": 1774361115000}, {"instrument": "NVDA", "mid_signal": -117750, "gamma_signal": -9577, "vega_signal": 305737, "option_type": "C", "stock_price": 174.57, "utc_time": 1774361120000}, {"instrument": "NVDA", "mid_signal": -974815, "gamma_signal": 98593, "vega_signal": 327737, "option_type": "P", "stock_price": 174.57, "utc_time": 1774361120000}, {"instrument": "NVDA", "mid_signal": -1054303, "gamma_signal": -182807, "vega_signal": -219206, "option_type": "C", "stock_price": 174.57, "utc_time": 1774361125000}, {"instrument": "NVDA", "mid_signal": 283624, "gamma_signal": -31831, "vega_signal": -5957, "option_type": "P", "stock_price": 174.57, "utc_time": 1774361125000}, {"instrument": "NVDA", "mid_signal": -426480, "gamma_signal": -140862, "vega_signal": -273968, "option_type": "C", "stock_price": 174.63, "utc_time": 1774361130000}, {"instrument": "NVDA", "mid_signal": -174403, "gamma_signal": 21463, "vega_signal": 38434, "option_type": "P", "stock_price": 174.63, "utc_time": 1774361130000}, {"instrument": "NVDA", "mid_signal": 331752, "gamma_signal": 18690, "vega_signal": 223118, "option_type": "C", "stock_price": 174.62, "utc_time": 1774361135000}, {"instrument": "NVDA", "mid_signal": -155957, "gamma_signal": 12724, "vega_signal": 18097, "option_type": "P", "stock_price": 174.62, "utc_time": 1774361135000}, {"instrument": "NVDA", "mid_signal": -696386, "gamma_signal": -189246, "vega_signal": -86913, "option_type": "C", "stock_price": 174.59, "utc_time": 1774361140000}, {"instrument": "NVDA", "mid_signal": 303038, "gamma_signal": -41665, "vega_signal": -1686, "option_type": "P", "stock_price": 174.59, "utc_time": 1774361140000}, {"instrument": "NVDA", "mid_signal": 249981, "gamma_signal": 27388, "vega_signal": 3597, "option_type": "C", "stock_price": 174.58, "utc_time": 1774361145000}, {"instrument": "NVDA", "mid_signal": 594654, "gamma_signal": -164643, "vega_signal": -210497, "option_type": "P", "stock_price": 174.62, "utc_time": 1774361145000}, {"instrument": "NVDA", "mid_signal": 351499, "gamma_signal": 108453, "vega_signal": 113816, "option_type": "C", "stock_price": 174.6, "utc_time": 1774361150000}, {"instrument": "NVDA", "mid_signal": 8524, "gamma_signal": 10715, "vega_signal": -9295, "option_type": "P", "stock_price": 174.6, "utc_time": 1774361150000}, {"instrument": "NVDA", "mid_signal": -226969, "gamma_signal": -120034, "vega_signal": 85909, "option_type": "C", "stock_price": 174.595, "utc_time": 1774361155000}, {"instrument": "NVDA", "mid_signal": -6147, "gamma_signal": -1053, "vega_signal": -7772, "option_type": "P", "stock_price": 174.6, "utc_time": 1774361155000}, {"instrument": "NVDA", "mid_signal": -109341, "gamma_signal": -5869, "vega_signal": -48384, "option_type": "C", "stock_price": 174.61, "utc_time": 1774361160000}, {"instrument": "NVDA", "mid_signal": 1200031, "gamma_signal": -198632, "vega_signal": -25767, "option_type": "P", "stock_price": 174.61, "utc_time": 1774361160000}, {"instrument": "NVDA", "mid_signal": 1178379, "gamma_signal": 143740, "vega_signal": 123284, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361165000}, {"instrument": "NVDA", "mid_signal": 1150611, "gamma_signal": -149251, "vega_signal": -188141, "option_type": "P", "stock_price": 174.69, "utc_time": 1774361165000}, {"instrument": "NVDA", "mid_signal": -15513, "gamma_signal": -23739, "vega_signal": 201610, "option_type": "C", "stock_price": 174.71, "utc_time": 1774361170000}, {"instrument": "NVDA", "mid_signal": 2468358, "gamma_signal": -244443, "vega_signal": -92527, "option_type": "P", "stock_price": 174.71, "utc_time": 1774361170000}, {"instrument": "NVDA", "mid_signal": 216408, "gamma_signal": 55409, "vega_signal": 59094, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361175000}, {"instrument": "NVDA", "mid_signal": 129692, "gamma_signal": -20053, "vega_signal": -21221, "option_type": "P", "stock_price": 174.69, "utc_time": 1774361175000}, {"instrument": "NVDA", "mid_signal": -135706, "gamma_signal": -4054, "vega_signal": -212736, "option_type": "C", "stock_price": 174.7, "utc_time": 1774361180000}, {"instrument": "NVDA", "mid_signal": -497850, "gamma_signal": 70052, "vega_signal": 89428, "option_type": "P", "stock_price": 174.7, "utc_time": 1774361180000}, {"instrument": "NVDA", "mid_signal": 159199, "gamma_signal": 28773, "vega_signal": 83388, "option_type": "C", "stock_price": 174.72, "utc_time": 1774361185000}, {"instrument": "NVDA", "mid_signal": -110526, "gamma_signal": 30184, "vega_signal": 11863, "option_type": "P", "stock_price": 174.72, "utc_time": 1774361185000}, {"instrument": "NVDA", "mid_signal": -1002214, "gamma_signal": -256487, "vega_signal": -70653, "option_type": "C", "stock_price": 174.68, "utc_time": 1774361190000}, {"instrument": "NVDA", "mid_signal": -65175, "gamma_signal": -21429, "vega_signal": -20718, "option_type": "P", "stock_price": 174.68, "utc_time": 1774361190000}, {"instrument": "NVDA", "mid_signal": -74746, "gamma_signal": -41247, "vega_signal": 72047, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361195000}, {"instrument": "NVDA", "mid_signal": 16393, "gamma_signal": -4259, "vega_signal": 6829, "option_type": "P", "stock_price": 174.68, "utc_time": 1774361195000}, {"instrument": "NVDA", "mid_signal": -136278, "gamma_signal": -20072, "vega_signal": -44307, "option_type": "C", "stock_price": 174.63, "utc_time": 1774361200000}, {"instrument": "NVDA", "mid_signal": -156702, "gamma_signal": 19106, "vega_signal": 38195, "option_type": "P", "stock_price": 174.63, "utc_time": 1774361200000}, {"instrument": "NVDA", "mid_signal": -164753, "gamma_signal": -14243, "vega_signal": -112215, "option_type": "C", "stock_price": 174.6, "utc_time": 1774361205000}, {"instrument": "NVDA", "mid_signal": -112821, "gamma_signal": 2076, "vega_signal": 83715, "option_type": "P", "stock_price": 174.58, "utc_time": 1774361205000}, {"instrument": "NVDA", "mid_signal": 255673, "gamma_signal": 34874, "vega_signal": 65787, "option_type": "C", "stock_price": 174.58, "utc_time": 1774361210000}, {"instrument": "NVDA", "mid_signal": 3535, "gamma_signal": 4764, "vega_signal": -3089, "option_type": "P", "stock_price": 174.58, "utc_time": 1774361210000}, {"instrument": "NVDA", "mid_signal": -221726, "gamma_signal": -41922, "vega_signal": -15030, "option_type": "C", "stock_price": 174.63, "utc_time": 1774361215000}, {"instrument": "NVDA", "mid_signal": -17418, "gamma_signal": 9733, "vega_signal": -24518, "option_type": "P", "stock_price": 174.63, "utc_time": 1774361215000}, {"instrument": "NVDA", "mid_signal": 25849, "gamma_signal": 153, "vega_signal": 5342, "option_type": "C", "stock_price": 174.61, "utc_time": 1774361220000}, {"instrument": "NVDA", "mid_signal": -201186, "gamma_signal": 32496, "vega_signal": 20242, "option_type": "P", "stock_price": 174.62, "utc_time": 1774361220000}, {"instrument": "NVDA", "mid_signal": 383446, "gamma_signal": 27422, "vega_signal": 166262, "option_type": "C", "stock_price": 174.71, "utc_time": 1774361225000}, {"instrument": "NVDA", "mid_signal": -197926, "gamma_signal": 42125, "vega_signal": 22005, "option_type": "P", "stock_price": 174.675, "utc_time": 1774361225000}, {"instrument": "NVDA", "mid_signal": -9928037, "gamma_signal": -1415857, "vega_signal": -6792551, "option_type": "C", "stock_price": 174.8, "utc_time": 1774361230000}, {"instrument": "NVDA", "mid_signal": 1303104, "gamma_signal": -196305, "vega_signal": -494807, "option_type": "P", "stock_price": 174.8, "utc_time": 1774361230000}, {"instrument": "NVDA", "mid_signal": 50586, "gamma_signal": -4239, "vega_signal": -6553, "option_type": "C", "stock_price": 174.76, "utc_time": 1774361235000}, {"instrument": "NVDA", "mid_signal": -514694, "gamma_signal": 106005, "vega_signal": -159350, "option_type": "P", "stock_price": 174.77, "utc_time": 1774361235000}, {"instrument": "NVDA", "mid_signal": 226213, "gamma_signal": 75792, "vega_signal": 22885, "option_type": "C", "stock_price": 174.77, "utc_time": 1774361240000}, {"instrument": "NVDA", "mid_signal": -65362, "gamma_signal": 39169, "vega_signal": -163001, "option_type": "P", "stock_price": 174.77, "utc_time": 1774361240000}, {"instrument": "NVDA", "mid_signal": 1117468, "gamma_signal": 106275, "vega_signal": 142325, "option_type": "C", "stock_price": 174.83, "utc_time": 1774361245000}, {"instrument": "NVDA", "mid_signal": 2208838, "gamma_signal": -356301, "vega_signal": -147602, "option_type": "P", "stock_price": 174.83, "utc_time": 1774361245000}, {"instrument": "NVDA", "mid_signal": 420838, "gamma_signal": 66374, "vega_signal": 16637, "option_type": "C", "stock_price": 174.88, "utc_time": 1774361250000}, {"instrument": "NVDA", "mid_signal": -101425, "gamma_signal": 36242, "vega_signal": -5211, "option_type": "P", "stock_price": 174.9, "utc_time": 1774361250000}, {"instrument": "NVDA", "mid_signal": -1024285, "gamma_signal": -80877, "vega_signal": -556371, "option_type": "C", "stock_price": 174.89, "utc_time": 1774361255000}, {"instrument": "NVDA", "mid_signal": 309352, "gamma_signal": -37115, "vega_signal": -144672, "option_type": "P", "stock_price": 174.87, "utc_time": 1774361255000}, {"instrument": "NVDA", "mid_signal": -7619, "gamma_signal": -11086, "vega_signal": -16464, "option_type": "C", "stock_price": 174.92, "utc_time": 1774361260000}, {"instrument": "NVDA", "mid_signal": 183895, "gamma_signal": -39628, "vega_signal": 21010, "option_type": "P", "stock_price": 174.92, "utc_time": 1774361260000}, {"instrument": "NVDA", "mid_signal": -96069, "gamma_signal": -36402, "vega_signal": -20940, "option_type": "C", "stock_price": 174.88, "utc_time": 1774361265000}, {"instrument": "NVDA", "mid_signal": 147179, "gamma_signal": 10495, "vega_signal": -138222, "option_type": "P", "stock_price": 174.88, "utc_time": 1774361265000}, {"instrument": "NVDA", "mid_signal": -755641, "gamma_signal": -107052, "vega_signal": -108437, "option_type": "C", "stock_price": 174.775, "utc_time": 1774361270000}, {"instrument": "NVDA", "mid_signal": -92901, "gamma_signal": 16414, "vega_signal": 17953, "option_type": "P", "stock_price": 174.79, "utc_time": 1774361270000}, {"instrument": "NVDA", "mid_signal": -151922, "gamma_signal": 12540, "vega_signal": 33357, "option_type": "C", "stock_price": 174.77, "utc_time": 1774361275000}, {"instrument": "NVDA", "mid_signal": -88854, "gamma_signal": 27650, "vega_signal": -530, "option_type": "P", "stock_price": 174.77, "utc_time": 1774361275000}, {"instrument": "NVDA", "mid_signal": 265137, "gamma_signal": 103833, "vega_signal": -309620, "option_type": "C", "stock_price": 174.63, "utc_time": 1774361280000}, {"instrument": "NVDA", "mid_signal": -38928, "gamma_signal": 30806, "vega_signal": 18315, "option_type": "P", "stock_price": 174.63, "utc_time": 1774361280000}, {"instrument": "NVDA", "mid_signal": 260641, "gamma_signal": 39477, "vega_signal": 44331, "option_type": "C", "stock_price": 174.65, "utc_time": 1774361285000}, {"instrument": "NVDA", "mid_signal": 45587, "gamma_signal": 1907, "vega_signal": 15467, "option_type": "P", "stock_price": 174.66, "utc_time": 1774361285000}, {"instrument": "NVDA", "mid_signal": -126702, "gamma_signal": -7053, "vega_signal": 9899, "option_type": "C", "stock_price": 174.67, "utc_time": 1774361290000}, {"instrument": "NVDA", "mid_signal": -65993, "gamma_signal": 13029, "vega_signal": -24736, "option_type": "P", "stock_price": 174.67, "utc_time": 1774361290000}, {"instrument": "NVDA", "mid_signal": 22323, "gamma_signal": 756, "vega_signal": -22356, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361295000}, {"instrument": "NVDA", "mid_signal": -121214, "gamma_signal": 84904, "vega_signal": 30519, "option_type": "P", "stock_price": 174.69, "utc_time": 1774361295000}, {"instrument": "NVDA", "mid_signal": -416823, "gamma_signal": -136372, "vega_signal": -121438, "option_type": "C", "stock_price": 174.68, "utc_time": 1774361300000}, {"instrument": "NVDA", "mid_signal": 42893, "gamma_signal": -9852, "vega_signal": -20193, "option_type": "P", "stock_price": 174.7, "utc_time": 1774361300000}, {"instrument": "NVDA", "mid_signal": -37815, "gamma_signal": -8300, "vega_signal": -3068, "option_type": "C", "stock_price": 174.65, "utc_time": 1774361305000}, {"instrument": "NVDA", "mid_signal": -1815707, "gamma_signal": 365512, "vega_signal": 160528, "option_type": "P", "stock_price": 174.65, "utc_time": 1774361305000}, {"instrument": "NVDA", "mid_signal": -301128, "gamma_signal": -22837, "vega_signal": -159069, "option_type": "C", "stock_price": 174.63, "utc_time": 1774361310000}, {"instrument": "NVDA", "mid_signal": -83701, "gamma_signal": -15292, "vega_signal": 475450, "option_type": "P", "stock_price": 174.63, "utc_time": 1774361310000}, {"instrument": "NVDA", "mid_signal": 749168, "gamma_signal": 161501, "vega_signal": -31606, "option_type": "C", "stock_price": 174.59, "utc_time": 1774361315000}, {"instrument": "NVDA", "mid_signal": -151974, "gamma_signal": 11912, "vega_signal": 38849, "option_type": "P", "stock_price": 174.59, "utc_time": 1774361315000}, {"instrument": "NVDA", "mid_signal": -1974826, "gamma_signal": -159905, "vega_signal": -596835, "option_type": "C", "stock_price": 174.58, "utc_time": 1774361320000}, {"instrument": "NVDA", "mid_signal": -197394, "gamma_signal": 13800, "vega_signal": 40323, "option_type": "P", "stock_price": 174.58, "utc_time": 1774361320000}, {"instrument": "NVDA", "mid_signal": -3781033, "gamma_signal": -818631, "vega_signal": -386040, "option_type": "C", "stock_price": 174.53, "utc_time": 1774361325000}, {"instrument": "NVDA", "mid_signal": -309106, "gamma_signal": -81531, "vega_signal": -37929, "option_type": "P", "stock_price": 174.53, "utc_time": 1774361325000}, {"instrument": "NVDA", "mid_signal": 233989, "gamma_signal": 52604, "vega_signal": 63800, "option_type": "C", "stock_price": 174.625, "utc_time": 1774361330000}, {"instrument": "NVDA", "mid_signal": 377135, "gamma_signal": 19524, "vega_signal": -78652, "option_type": "P", "stock_price": 174.65, "utc_time": 1774361330000}, {"instrument": "NVDA", "mid_signal": -131307, "gamma_signal": -24321, "vega_signal": -20900, "option_type": "C", "stock_price": 174.66, "utc_time": 1774361335000}, {"instrument": "NVDA", "mid_signal": 154072, "gamma_signal": -32645, "vega_signal": -17712, "option_type": "P", "stock_price": 174.66, "utc_time": 1774361335000}, {"instrument": "NVDA", "mid_signal": 353474, "gamma_signal": -1219, "vega_signal": 65216, "option_type": "C", "stock_price": 174.66, "utc_time": 1774361340000}, {"instrument": "NVDA", "mid_signal": 199193, "gamma_signal": -18186, "vega_signal": -32836, "option_type": "P", "stock_price": 174.662, "utc_time": 1774361340000}, {"instrument": "NVDA", "mid_signal": -431062, "gamma_signal": -17640, "vega_signal": -70595, "option_type": "C", "stock_price": 174.64, "utc_time": 1774361345000}, {"instrument": "NVDA", "mid_signal": -80044, "gamma_signal": 19394, "vega_signal": -8548, "option_type": "P", "stock_price": 174.64, "utc_time": 1774361345000}, {"instrument": "NVDA", "mid_signal": -299804, "gamma_signal": 4034, "vega_signal": -157940, "option_type": "C", "stock_price": 174.68, "utc_time": 1774361350000}, {"instrument": "NVDA", "mid_signal": 432639, "gamma_signal": -49836, "vega_signal": -34756, "option_type": "P", "stock_price": 174.68, "utc_time": 1774361350000}, {"instrument": "NVDA", "mid_signal": 526642, "gamma_signal": 11295, "vega_signal": 519493, "option_type": "C", "stock_price": 174.67, "utc_time": 1774361355000}, {"instrument": "NVDA", "mid_signal": -249503, "gamma_signal": 26195, "vega_signal": 253644, "option_type": "P", "stock_price": 174.67, "utc_time": 1774361355000}, {"instrument": "NVDA", "mid_signal": -280823, "gamma_signal": -65415, "vega_signal": -74768, "option_type": "C", "stock_price": 174.63, "utc_time": 1774361360000}, {"instrument": "NVDA", "mid_signal": -402444, "gamma_signal": 55529, "vega_signal": 91820, "option_type": "P", "stock_price": 174.64, "utc_time": 1774361360000}, {"instrument": "NVDA", "mid_signal": 122124, "gamma_signal": 14100, "vega_signal": -25269, "option_type": "C", "stock_price": 174.645, "utc_time": 1774361365000}, {"instrument": "NVDA", "mid_signal": -30503, "gamma_signal": 12082, "vega_signal": -8065, "option_type": "P", "stock_price": 174.645, "utc_time": 1774361365000}, {"instrument": "NVDA", "mid_signal": 477621, "gamma_signal": 3358, "vega_signal": 46482, "option_type": "C", "stock_price": 174.65, "utc_time": 1774361370000}, {"instrument": "NVDA", "mid_signal": 273663, "gamma_signal": -54990, "vega_signal": -29330, "option_type": "P", "stock_price": 174.65, "utc_time": 1774361370000}, {"instrument": "NVDA", "mid_signal": -140104, "gamma_signal": -5961, "vega_signal": -59594, "option_type": "C", "stock_price": 174.63, "utc_time": 1774361375000}, {"instrument": "NVDA", "mid_signal": -547913, "gamma_signal": 101583, "vega_signal": 40195, "option_type": "P", "stock_price": 174.63, "utc_time": 1774361375000}, {"instrument": "NVDA", "mid_signal": -135153, "gamma_signal": -83111, "vega_signal": -53997, "option_type": "C", "stock_price": 174.71, "utc_time": 1774361380000}, {"instrument": "NVDA", "mid_signal": 346481, "gamma_signal": -82782, "vega_signal": -42940, "option_type": "P", "stock_price": 174.71, "utc_time": 1774361380000}, {"instrument": "NVDA", "mid_signal": -594272, "gamma_signal": -101041, "vega_signal": -272639, "option_type": "C", "stock_price": 174.71, "utc_time": 1774361385000}, {"instrument": "NVDA", "mid_signal": -137091, "gamma_signal": 33021, "vega_signal": 4437, "option_type": "P", "stock_price": 174.695, "utc_time": 1774361385000}, {"instrument": "NVDA", "mid_signal": -19165, "gamma_signal": -34802, "vega_signal": 161268, "option_type": "C", "stock_price": 174.805, "utc_time": 1774361390000}, {"instrument": "NVDA", "mid_signal": -5026, "gamma_signal": -1680, "vega_signal": -24601, "option_type": "P", "stock_price": 174.805, "utc_time": 1774361390000}, {"instrument": "NVDA", "mid_signal": -179143, "gamma_signal": 24593, "vega_signal": -118155, "option_type": "C", "stock_price": 174.82, "utc_time": 1774361395000}, {"instrument": "NVDA", "mid_signal": 390637, "gamma_signal": -36040, "vega_signal": -32199, "option_type": "P", "stock_price": 174.81, "utc_time": 1774361395000}, {"instrument": "NVDA", "mid_signal": 2736442, "gamma_signal": 127626, "vega_signal": 3100143, "option_type": "C", "stock_price": 174.885, "utc_time": 1774361400000}, {"instrument": "NVDA", "mid_signal": 941308, "gamma_signal": -48002, "vega_signal": -502251, "option_type": "P", "stock_price": 174.885, "utc_time": 1774361400000}, {"instrument": "NVDA", "mid_signal": 227124, "gamma_signal": 92418, "vega_signal": 42909, "option_type": "C", "stock_price": 174.84, "utc_time": 1774361405000}, {"instrument": "NVDA", "mid_signal": -231, "gamma_signal": -3658, "vega_signal": 16950, "option_type": "P", "stock_price": 174.855, "utc_time": 1774361405000}, {"instrument": "NVDA", "mid_signal": -145208, "gamma_signal": -27400, "vega_signal": -14681, "option_type": "C", "stock_price": 174.84, "utc_time": 1774361410000}, {"instrument": "NVDA", "mid_signal": -10009, "gamma_signal": 5881, "vega_signal": -8273, "option_type": "P", "stock_price": 174.84, "utc_time": 1774361410000}, {"instrument": "NVDA", "mid_signal": 193781, "gamma_signal": 38549, "vega_signal": -81870, "option_type": "C", "stock_price": 174.88, "utc_time": 1774361415000}, {"instrument": "NVDA", "mid_signal": 277349, "gamma_signal": -55221, "vega_signal": -47620, "option_type": "P", "stock_price": 174.88, "utc_time": 1774361415000}, {"instrument": "NVDA", "mid_signal": -563921, "gamma_signal": -23822, "vega_signal": -475925, "option_type": "C", "stock_price": 174.84, "utc_time": 1774361420000}, {"instrument": "NVDA", "mid_signal": -6002, "gamma_signal": -6667, "vega_signal": 3338, "option_type": "P", "stock_price": 174.83, "utc_time": 1774361420000}, {"instrument": "NVDA", "mid_signal": -655206, "gamma_signal": -115183, "vega_signal": -94115, "option_type": "C", "stock_price": 174.77, "utc_time": 1774361425000}, {"instrument": "NVDA", "mid_signal": -145098, "gamma_signal": 9349, "vega_signal": 56820, "option_type": "P", "stock_price": 174.77, "utc_time": 1774361425000}, {"instrument": "NVDA", "mid_signal": -533756, "gamma_signal": -96816, "vega_signal": -65409, "option_type": "C", "stock_price": 174.795, "utc_time": 1774361430000}, {"instrument": "NVDA", "mid_signal": 138129, "gamma_signal": -49821, "vega_signal": -7631, "option_type": "P", "stock_price": 174.795, "utc_time": 1774361430000}, {"instrument": "NVDA", "mid_signal": -35552, "gamma_signal": 6139, "vega_signal": -48359, "option_type": "C", "stock_price": 174.86, "utc_time": 1774361435000}, {"instrument": "NVDA", "mid_signal": 188808, "gamma_signal": -23065, "vega_signal": -34874, "option_type": "P", "stock_price": 174.86, "utc_time": 1774361435000}, {"instrument": "NVDA", "mid_signal": 107526, "gamma_signal": 538, "vega_signal": 37454, "option_type": "C", "stock_price": 174.8, "utc_time": 1774361440000}, {"instrument": "NVDA", "mid_signal": 166219, "gamma_signal": -406, "vega_signal": -65262, "option_type": "P", "stock_price": 174.85, "utc_time": 1774361440000}, {"instrument": "NVDA", "mid_signal": -50750, "gamma_signal": -4517, "vega_signal": 989, "option_type": "C", "stock_price": 174.79, "utc_time": 1774361445000}, {"instrument": "NVDA", "mid_signal": -125898, "gamma_signal": 33202, "vega_signal": 17816, "option_type": "P", "stock_price": 174.79, "utc_time": 1774361445000}, {"instrument": "NVDA", "mid_signal": 25783, "gamma_signal": 34703, "vega_signal": 224, "option_type": "C", "stock_price": 174.77, "utc_time": 1774361450000}, {"instrument": "NVDA", "mid_signal": -262166, "gamma_signal": 22797, "vega_signal": -3966, "option_type": "P", "stock_price": 174.77, "utc_time": 1774361450000}, {"instrument": "NVDA", "mid_signal": -53933, "gamma_signal": -3944, "vega_signal": -31811, "option_type": "C", "stock_price": 174.8, "utc_time": 1774361455000}, {"instrument": "NVDA", "mid_signal": 433566, "gamma_signal": -3728, "vega_signal": -507565, "option_type": "P", "stock_price": 174.8, "utc_time": 1774361455000}, {"instrument": "NVDA", "mid_signal": -5031, "gamma_signal": 16878, "vega_signal": -38416, "option_type": "C", "stock_price": 174.75, "utc_time": 1774361460000}, {"instrument": "NVDA", "mid_signal": -348319, "gamma_signal": 78049, "vega_signal": -19541, "option_type": "P", "stock_price": 174.75, "utc_time": 1774361460000}, {"instrument": "NVDA", "mid_signal": -1124133, "gamma_signal": -141629, "vega_signal": -555345, "option_type": "C", "stock_price": 174.64, "utc_time": 1774361465000}, {"instrument": "NVDA", "mid_signal": -262212, "gamma_signal": 41144, "vega_signal": -24197, "option_type": "P", "stock_price": 174.64, "utc_time": 1774361465000}, {"instrument": "NVDA", "mid_signal": 13701, "gamma_signal": 5467, "vega_signal": -31131, "option_type": "C", "stock_price": 174.66, "utc_time": 1774361470000}, {"instrument": "NVDA", "mid_signal": 73996, "gamma_signal": -5646, "vega_signal": -4770, "option_type": "P", "stock_price": 174.64, "utc_time": 1774361470000}, {"instrument": "NVDA", "mid_signal": -513796, "gamma_signal": -65359, "vega_signal": -176887, "option_type": "C", "stock_price": 174.605, "utc_time": 1774361475000}, {"instrument": "NVDA", "mid_signal": -76482, "gamma_signal": 24972, "vega_signal": 33292, "option_type": "P", "stock_price": 174.605, "utc_time": 1774361475000}, {"instrument": "NVDA", "mid_signal": -75182, "gamma_signal": -8873, "vega_signal": -46438, "option_type": "C", "stock_price": 174.64, "utc_time": 1774361480000}, {"instrument": "NVDA", "mid_signal": 259729, "gamma_signal": -10283, "vega_signal": -78585, "option_type": "P", "stock_price": 174.64, "utc_time": 1774361480000}, {"instrument": "NVDA", "mid_signal": 47128, "gamma_signal": 13416, "vega_signal": -21782, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361485000}, {"instrument": "NVDA", "mid_signal": -73291, "gamma_signal": 31971, "vega_signal": -8697, "option_type": "P", "stock_price": 174.68, "utc_time": 1774361485000}, {"instrument": "NVDA", "mid_signal": -43676, "gamma_signal": -19480, "vega_signal": 12741, "option_type": "C", "stock_price": 174.72, "utc_time": 1774361490000}, {"instrument": "NVDA", "mid_signal": -6877, "gamma_signal": 4525, "vega_signal": -6510, "option_type": "P", "stock_price": 174.72, "utc_time": 1774361490000}, {"instrument": "NVDA", "mid_signal": -110686, "gamma_signal": -20364, "vega_signal": -6251, "option_type": "C", "stock_price": 174.73, "utc_time": 1774361495000}, {"instrument": "NVDA", "mid_signal": 339906, "gamma_signal": -3072, "vega_signal": -696, "option_type": "P", "stock_price": 174.73, "utc_time": 1774361495000}, {"instrument": "NVDA", "mid_signal": -289496, "gamma_signal": -46153, "vega_signal": -71496, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361500000}, {"instrument": "NVDA", "mid_signal": -69943, "gamma_signal": 11605, "vega_signal": 497, "option_type": "P", "stock_price": 174.71, "utc_time": 1774361500000}, {"instrument": "NVDA", "mid_signal": -31283, "gamma_signal": -21385, "vega_signal": 15348, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361505000}, {"instrument": "NVDA", "mid_signal": -8166, "gamma_signal": 3080, "vega_signal": 10862, "option_type": "P", "stock_price": 174.69, "utc_time": 1774361505000}, {"instrument": "NVDA", "mid_signal": -381903, "gamma_signal": 289, "vega_signal": -60489, "option_type": "C", "stock_price": 174.67, "utc_time": 1774361510000}, {"instrument": "NVDA", "mid_signal": -6547, "gamma_signal": 3592, "vega_signal": 5728, "option_type": "P", "stock_price": 174.655, "utc_time": 1774361510000}, {"instrument": "NVDA", "mid_signal": -93880, "gamma_signal": 5830, "vega_signal": -78287, "option_type": "C", "stock_price": 174.66, "utc_time": 1774361515000}, {"instrument": "NVDA", "mid_signal": -6899, "gamma_signal": 1457, "vega_signal": -9037, "option_type": "P", "stock_price": 174.66, "utc_time": 1774361515000}, {"instrument": "NVDA", "mid_signal": 43930, "gamma_signal": 14053, "vega_signal": -48503, "option_type": "C", "stock_price": 174.685, "utc_time": 1774361520000}, {"instrument": "NVDA", "mid_signal": -66887, "gamma_signal": 24189, "vega_signal": 6499, "option_type": "P", "stock_price": 174.69, "utc_time": 1774361520000}, {"instrument": "NVDA", "mid_signal": 232424, "gamma_signal": 26439, "vega_signal": 48947, "option_type": "C", "stock_price": 174.67, "utc_time": 1774361525000}, {"instrument": "NVDA", "mid_signal": -188632, "gamma_signal": 39007, "vega_signal": 16196, "option_type": "P", "stock_price": 174.67, "utc_time": 1774361525000}, {"instrument": "NVDA", "mid_signal": -3591940, "gamma_signal": -625726, "vega_signal": -688506, "option_type": "C", "stock_price": 174.56, "utc_time": 1774361530000}, {"instrument": "NVDA", "mid_signal": -454792, "gamma_signal": 48515, "vega_signal": 169941, "option_type": "P", "stock_price": 174.56, "utc_time": 1774361530000}, {"instrument": "NVDA", "mid_signal": -103539, "gamma_signal": 33145, "vega_signal": -110052, "option_type": "C", "stock_price": 174.58, "utc_time": 1774361535000}, {"instrument": "NVDA", "mid_signal": 112590, "gamma_signal": -25441, "vega_signal": -11786, "option_type": "P", "stock_price": 174.58, "utc_time": 1774361535000}, {"instrument": "NVDA", "mid_signal": 22286, "gamma_signal": 29711, "vega_signal": -17167, "option_type": "C", "stock_price": 174.55, "utc_time": 1774361540000}, {"instrument": "NVDA", "mid_signal": -117625, "gamma_signal": 24240, "vega_signal": -8264, "option_type": "P", "stock_price": 174.55, "utc_time": 1774361540000}, {"instrument": "NVDA", "mid_signal": -341638, "gamma_signal": -44272, "vega_signal": -119461, "option_type": "C", "stock_price": 174.55, "utc_time": 1774361545000}, {"instrument": "NVDA", "mid_signal": -588245, "gamma_signal": 46044, "vega_signal": 1463730, "option_type": "P", "stock_price": 174.55, "utc_time": 1774361545000}, {"instrument": "NVDA", "mid_signal": -1053405, "gamma_signal": -225366, "vega_signal": -45346, "option_type": "C", "stock_price": 174.5, "utc_time": 1774361550000}, {"instrument": "NVDA", "mid_signal": 292094, "gamma_signal": -37039, "vega_signal": 3488, "option_type": "P", "stock_price": 174.5, "utc_time": 1774361550000}, {"instrument": "NVDA", "mid_signal": -1520776, "gamma_signal": -164201, "vega_signal": -174904, "option_type": "C", "stock_price": 174.53, "utc_time": 1774361555000}, {"instrument": "NVDA", "mid_signal": -658153, "gamma_signal": 24934, "vega_signal": 1148661, "option_type": "P", "stock_price": 174.53, "utc_time": 1774361555000}, {"instrument": "NVDA", "mid_signal": -47326, "gamma_signal": -29361, "vega_signal": 22500, "option_type": "C", "stock_price": 174.49, "utc_time": 1774361560000}, {"instrument": "NVDA", "mid_signal": -392435, "gamma_signal": 64613, "vega_signal": 103793, "option_type": "P", "stock_price": 174.49, "utc_time": 1774361560000}, {"instrument": "NVDA", "mid_signal": -449908, "gamma_signal": -119221, "vega_signal": -235251, "option_type": "C", "stock_price": 174.43, "utc_time": 1774361565000}, {"instrument": "NVDA", "mid_signal": -2214583, "gamma_signal": 304650, "vega_signal": 385423, "option_type": "P", "stock_price": 174.42, "utc_time": 1774361565000}, {"instrument": "NVDA", "mid_signal": -1435844, "gamma_signal": -231569, "vega_signal": -1467015, "option_type": "C", "stock_price": 174.38, "utc_time": 1774361570000}, {"instrument": "NVDA", "mid_signal": -545231, "gamma_signal": 87065, "vega_signal": 163395, "option_type": "P", "stock_price": 174.44, "utc_time": 1774361570000}, {"instrument": "NVDA", "mid_signal": -726986, "gamma_signal": -43697, "vega_signal": -246609, "option_type": "C", "stock_price": 174.42, "utc_time": 1774361575000}, {"instrument": "NVDA", "mid_signal": -1177293, "gamma_signal": 90641, "vega_signal": 213905, "option_type": "P", "stock_price": 174.415, "utc_time": 1774361575000}, {"instrument": "NVDA", "mid_signal": 5811, "gamma_signal": -16385, "vega_signal": -82798, "option_type": "C", "stock_price": 174.35, "utc_time": 1774361580000}, {"instrument": "NVDA", "mid_signal": -827031, "gamma_signal": 117304, "vega_signal": 113288, "option_type": "P", "stock_price": 174.35, "utc_time": 1774361580000}, {"instrument": "NVDA", "mid_signal": -436117, "gamma_signal": 12220, "vega_signal": -597029, "option_type": "C", "stock_price": 174.41, "utc_time": 1774361585000}, {"instrument": "NVDA", "mid_signal": -68183, "gamma_signal": 29465, "vega_signal": 2308, "option_type": "P", "stock_price": 174.41, "utc_time": 1774361585000}, {"instrument": "NVDA", "mid_signal": -1528205, "gamma_signal": -91433, "vega_signal": -1557624, "option_type": "C", "stock_price": 174.29, "utc_time": 1774361590000}, {"instrument": "NVDA", "mid_signal": -2160193, "gamma_signal": 387735, "vega_signal": 401389, "option_type": "P", "stock_price": 174.29, "utc_time": 1774361590000}, {"instrument": "NVDA", "mid_signal": 286249, "gamma_signal": -21151, "vega_signal": -117433, "option_type": "C", "stock_price": 174.18, "utc_time": 1774361595000}, {"instrument": "NVDA", "mid_signal": -1196801, "gamma_signal": 201917, "vega_signal": 223351, "option_type": "P", "stock_price": 174.18, "utc_time": 1774361595000}, {"instrument": "NVDA", "mid_signal": -991802, "gamma_signal": -191936, "vega_signal": -353490, "option_type": "C", "stock_price": 174.11, "utc_time": 1774361600000}, {"instrument": "NVDA", "mid_signal": -1072260, "gamma_signal": 130014, "vega_signal": 519782, "option_type": "P", "stock_price": 174.11, "utc_time": 1774361600000}, {"instrument": "NVDA", "mid_signal": -881303, "gamma_signal": -48265, "vega_signal": -474049, "option_type": "C", "stock_price": 174.13, "utc_time": 1774361605000}, {"instrument": "NVDA", "mid_signal": 600452, "gamma_signal": -40162, "vega_signal": -34462, "option_type": "P", "stock_price": 174.13, "utc_time": 1774361605000}, {"instrument": "NVDA", "mid_signal": -125689, "gamma_signal": -95871, "vega_signal": -37716, "option_type": "C", "stock_price": 174.075, "utc_time": 1774361610000}, {"instrument": "NVDA", "mid_signal": -1213014, "gamma_signal": 166910, "vega_signal": 287507, "option_type": "P", "stock_price": 174.075, "utc_time": 1774361610000}, {"instrument": "NVDA", "mid_signal": 1561861, "gamma_signal": 209614, "vega_signal": 699828, "option_type": "C", "stock_price": 174.14, "utc_time": 1774361615000}, {"instrument": "NVDA", "mid_signal": 37498, "gamma_signal": -16432, "vega_signal": -26594, "option_type": "P", "stock_price": 174.14, "utc_time": 1774361615000}, {"instrument": "NVDA", "mid_signal": 195280, "gamma_signal": 29788, "vega_signal": -4333, "option_type": "C", "stock_price": 174.09, "utc_time": 1774361620000}, {"instrument": "NVDA", "mid_signal": -391668, "gamma_signal": 52390, "vega_signal": 47483, "option_type": "P", "stock_price": 174.09, "utc_time": 1774361620000}, {"instrument": "NVDA", "mid_signal": -71277, "gamma_signal": -52633, "vega_signal": -40033, "option_type": "C", "stock_price": 174.05, "utc_time": 1774361625000}, {"instrument": "NVDA", "mid_signal": -287800, "gamma_signal": 48664, "vega_signal": 46743, "option_type": "P", "stock_price": 174.05, "utc_time": 1774361625000}, {"instrument": "NVDA", "mid_signal": -674176, "gamma_signal": 15657, "vega_signal": -579726, "option_type": "C", "stock_price": 174.18, "utc_time": 1774361630000}, {"instrument": "NVDA", "mid_signal": 615495, "gamma_signal": -171238, "vega_signal": -23063, "option_type": "P", "stock_price": 174.18, "utc_time": 1774361630000}, {"instrument": "NVDA", "mid_signal": -319030, "gamma_signal": -42750, "vega_signal": -62532, "option_type": "C", "stock_price": 174.16, "utc_time": 1774361635000}, {"instrument": "NVDA", "mid_signal": 79061, "gamma_signal": -9462, "vega_signal": 8972, "option_type": "P", "stock_price": 174.16, "utc_time": 1774361635000}, {"instrument": "NVDA", "mid_signal": -25506, "gamma_signal": 74436, "vega_signal": -15096, "option_type": "C", "stock_price": 174.19, "utc_time": 1774361640000}, {"instrument": "NVDA", "mid_signal": -4658517, "gamma_signal": 825798, "vega_signal": 248190, "option_type": "P", "stock_price": 174.19, "utc_time": 1774361640000}, {"instrument": "NVDA", "mid_signal": 1601821, "gamma_signal": 362061, "vega_signal": 383427, "option_type": "C", "stock_price": 174.19, "utc_time": 1774361645000}, {"instrument": "NVDA", "mid_signal": 108000, "gamma_signal": -18949, "vega_signal": -13274, "option_type": "P", "stock_price": 174.2, "utc_time": 1774361645000}, {"instrument": "NVDA", "mid_signal": -587628, "gamma_signal": -138867, "vega_signal": -163377, "option_type": "C", "stock_price": 174.25, "utc_time": 1774361650000}, {"instrument": "NVDA", "mid_signal": -388314, "gamma_signal": 59594, "vega_signal": 141154, "option_type": "P", "stock_price": 174.26, "utc_time": 1774361650000}, {"instrument": "NVDA", "mid_signal": 41990, "gamma_signal": 23205, "vega_signal": 7240, "option_type": "C", "stock_price": 174.31, "utc_time": 1774361655000}, {"instrument": "NVDA", "mid_signal": 1134667, "gamma_signal": -171368, "vega_signal": -76985, "option_type": "P", "stock_price": 174.31, "utc_time": 1774361655000}, {"instrument": "NVDA", "mid_signal": 1256474, "gamma_signal": 178497, "vega_signal": 335053, "option_type": "C", "stock_price": 174.38, "utc_time": 1774361660000}, {"instrument": "NVDA", "mid_signal": 177664, "gamma_signal": -11419, "vega_signal": 22125, "option_type": "P", "stock_price": 174.38, "utc_time": 1774361660000}, {"instrument": "NVDA", "mid_signal": -256847, "gamma_signal": -66773, "vega_signal": -6179, "option_type": "C", "stock_price": 174.39, "utc_time": 1774361665000}, {"instrument": "NVDA", "mid_signal": 215701, "gamma_signal": -57344, "vega_signal": -58636, "option_type": "P", "stock_price": 174.39, "utc_time": 1774361665000}, {"instrument": "NVDA", "mid_signal": -715455, "gamma_signal": -141507, "vega_signal": -217625, "option_type": "C", "stock_price": 174.365, "utc_time": 1774361670000}, {"instrument": "NVDA", "mid_signal": -1170241, "gamma_signal": 35272, "vega_signal": 824496, "option_type": "P", "stock_price": 174.365, "utc_time": 1774361670000}, {"instrument": "NVDA", "mid_signal": -91424, "gamma_signal": -1700, "vega_signal": -5547, "option_type": "C", "stock_price": 174.33, "utc_time": 1774361675000}, {"instrument": "NVDA", "mid_signal": 299453, "gamma_signal": -79851, "vega_signal": -151907, "option_type": "P", "stock_price": 174.32, "utc_time": 1774361675000}, {"instrument": "NVDA", "mid_signal": -558912, "gamma_signal": -15890, "vega_signal": -52447, "option_type": "C", "stock_price": 174.35, "utc_time": 1774361680000}, {"instrument": "NVDA", "mid_signal": 299449, "gamma_signal": -740, "vega_signal": -215516, "option_type": "P", "stock_price": 174.35, "utc_time": 1774361680000}, {"instrument": "NVDA", "mid_signal": 172578, "gamma_signal": 27759, "vega_signal": 3870, "option_type": "C", "stock_price": 174.32, "utc_time": 1774361685000}, {"instrument": "NVDA", "mid_signal": -26447, "gamma_signal": -65721, "vega_signal": -4779, "option_type": "P", "stock_price": 174.32, "utc_time": 1774361685000}, {"instrument": "NVDA", "mid_signal": -525301, "gamma_signal": -111526, "vega_signal": -77951, "option_type": "C", "stock_price": 174.3, "utc_time": 1774361690000}, {"instrument": "NVDA", "mid_signal": -429703, "gamma_signal": 21532, "vega_signal": 731673, "option_type": "P", "stock_price": 174.3, "utc_time": 1774361690000}, {"instrument": "NVDA", "mid_signal": -64686, "gamma_signal": -1045, "vega_signal": -11577, "option_type": "C", "stock_price": 174.28, "utc_time": 1774361695000}, {"instrument": "NVDA", "mid_signal": -121356, "gamma_signal": 38842, "vega_signal": -68, "option_type": "P", "stock_price": 174.28, "utc_time": 1774361695000}, {"instrument": "NVDA", "mid_signal": 512075, "gamma_signal": 106470, "vega_signal": -102389, "option_type": "C", "stock_price": 174.325, "utc_time": 1774361700000}, {"instrument": "NVDA", "mid_signal": -5244986, "gamma_signal": 930739, "vega_signal": 389950, "option_type": "P", "stock_price": 174.325, "utc_time": 1774361700000}, {"instrument": "NVDA", "mid_signal": 35089, "gamma_signal": 5282, "vega_signal": 8798, "option_type": "C", "stock_price": 174.3, "utc_time": 1774361705000}, {"instrument": "NVDA", "mid_signal": -27449, "gamma_signal": 15205, "vega_signal": 4241, "option_type": "P", "stock_price": 174.3, "utc_time": 1774361705000}, {"instrument": "NVDA", "mid_signal": 184114, "gamma_signal": 33852, "vega_signal": 20888, "option_type": "C", "stock_price": 174.32, "utc_time": 1774361710000}, {"instrument": "NVDA", "mid_signal": -45991, "gamma_signal": 13473, "vega_signal": -1329, "option_type": "P", "stock_price": 174.32, "utc_time": 1774361710000}, {"instrument": "NVDA", "mid_signal": -565639, "gamma_signal": -131604, "vega_signal": -164287, "option_type": "C", "stock_price": 174.32, "utc_time": 1774361715000}, {"instrument": "NVDA", "mid_signal": 181269, "gamma_signal": -13826, "vega_signal": -82960, "option_type": "P", "stock_price": 174.32, "utc_time": 1774361715000}, {"instrument": "NVDA", "mid_signal": 42030, "gamma_signal": 733, "vega_signal": 34768, "option_type": "C", "stock_price": 174.34, "utc_time": 1774361720000}, {"instrument": "NVDA", "mid_signal": -1540749, "gamma_signal": 183092, "vega_signal": 161717, "option_type": "P", "stock_price": 174.31, "utc_time": 1774361720000}, {"instrument": "NVDA", "mid_signal": 220908, "gamma_signal": 38498, "vega_signal": 44595, "option_type": "C", "stock_price": 174.35, "utc_time": 1774361725000}, {"instrument": "NVDA", "mid_signal": -248875, "gamma_signal": 24555, "vega_signal": 48317, "option_type": "P", "stock_price": 174.35, "utc_time": 1774361725000}, {"instrument": "NVDA", "mid_signal": 527452, "gamma_signal": 83831, "vega_signal": 110132, "option_type": "C", "stock_price": 174.39, "utc_time": 1774361730000}, {"instrument": "NVDA", "mid_signal": 139445, "gamma_signal": -27124, "vega_signal": -19935, "option_type": "P", "stock_price": 174.39, "utc_time": 1774361730000}, {"instrument": "NVDA", "mid_signal": 1218936, "gamma_signal": 281813, "vega_signal": 236417, "option_type": "C", "stock_price": 174.415, "utc_time": 1774361735000}, {"instrument": "NVDA", "mid_signal": -3721613, "gamma_signal": 647659, "vega_signal": 273092, "option_type": "P", "stock_price": 174.39, "utc_time": 1774361735000}, {"instrument": "NVDA", "mid_signal": -202864, "gamma_signal": -71929, "vega_signal": -69433, "option_type": "C", "stock_price": 174.43, "utc_time": 1774361740000}, {"instrument": "NVDA", "mid_signal": 4896767, "gamma_signal": -847152, "vega_signal": -347590, "option_type": "P", "stock_price": 174.43, "utc_time": 1774361740000}, {"instrument": "NVDA", "mid_signal": -745852, "gamma_signal": -158898, "vega_signal": 10080, "option_type": "C", "stock_price": 174.405, "utc_time": 1774361745000}, {"instrument": "NVDA", "mid_signal": -114317, "gamma_signal": 24766, "vega_signal": 4905, "option_type": "P", "stock_price": 174.405, "utc_time": 1774361745000}, {"instrument": "NVDA", "mid_signal": 293752, "gamma_signal": 29052, "vega_signal": 110717, "option_type": "C", "stock_price": 174.4, "utc_time": 1774361750000}, {"instrument": "NVDA", "mid_signal": 247047, "gamma_signal": -33218, "vega_signal": -31885, "option_type": "P", "stock_price": 174.43, "utc_time": 1774361750000}, {"instrument": "NVDA", "mid_signal": -818180, "gamma_signal": -84368, "vega_signal": -242168, "option_type": "C", "stock_price": 174.36, "utc_time": 1774361755000}, {"instrument": "NVDA", "mid_signal": -1161497, "gamma_signal": 142649, "vega_signal": 256081, "option_type": "P", "stock_price": 174.36, "utc_time": 1774361755000}, {"instrument": "NVDA", "mid_signal": -161140, "gamma_signal": -27229, "vega_signal": -3784, "option_type": "C", "stock_price": 174.35, "utc_time": 1774361760000}, {"instrument": "NVDA", "mid_signal": 64552, "gamma_signal": -3868, "vega_signal": -44324, "option_type": "P", "stock_price": 174.35, "utc_time": 1774361760000}, {"instrument": "NVDA", "mid_signal": -46522, "gamma_signal": -6526, "vega_signal": 21511, "option_type": "C", "stock_price": 174.335, "utc_time": 1774361765000}, {"instrument": "NVDA", "mid_signal": -95178, "gamma_signal": 5224, "vega_signal": 46162, "option_type": "P", "stock_price": 174.335, "utc_time": 1774361765000}, {"instrument": "NVDA", "mid_signal": -2525824, "gamma_signal": -231391, "vega_signal": -1342132, "option_type": "C", "stock_price": 174.23, "utc_time": 1774361770000}, {"instrument": "NVDA", "mid_signal": 184455, "gamma_signal": 5077, "vega_signal": -18294, "option_type": "P", "stock_price": 174.23, "utc_time": 1774361770000}, {"instrument": "NVDA", "mid_signal": -54288, "gamma_signal": -29603, "vega_signal": -4928, "option_type": "C", "stock_price": 174.27, "utc_time": 1774361775000}, {"instrument": "NVDA", "mid_signal": 522702, "gamma_signal": 51303, "vega_signal": -1747620, "option_type": "P", "stock_price": 174.27, "utc_time": 1774361775000}, {"instrument": "NVDA", "mid_signal": -23281, "gamma_signal": 11151, "vega_signal": -154406, "option_type": "C", "stock_price": 174.27, "utc_time": 1774361780000}, {"instrument": "NVDA", "mid_signal": 532485, "gamma_signal": -28699, "vega_signal": -805613, "option_type": "P", "stock_price": 174.28, "utc_time": 1774361780000}, {"instrument": "NVDA", "mid_signal": 196658, "gamma_signal": 9430, "vega_signal": 31533, "option_type": "C", "stock_price": 174.3, "utc_time": 1774361785000}, {"instrument": "NVDA", "mid_signal": 362577, "gamma_signal": -31553, "vega_signal": -51681, "option_type": "P", "stock_price": 174.28, "utc_time": 1774361785000}, {"instrument": "NVDA", "mid_signal": -123356, "gamma_signal": -7067, "vega_signal": -20972, "option_type": "C", "stock_price": 174.35, "utc_time": 1774361790000}, {"instrument": "NVDA", "mid_signal": 108931, "gamma_signal": -13475, "vega_signal": -48935, "option_type": "P", "stock_price": 174.35, "utc_time": 1774361790000}, {"instrument": "NVDA", "mid_signal": 43078, "gamma_signal": 11581, "vega_signal": 2595, "option_type": "C", "stock_price": 174.33, "utc_time": 1774361795000}, {"instrument": "NVDA", "mid_signal": -68264, "gamma_signal": 18393, "vega_signal": 37917, "option_type": "P", "stock_price": 174.33, "utc_time": 1774361795000}, {"instrument": "NVDA", "mid_signal": -81791, "gamma_signal": -29847, "vega_signal": 94280, "option_type": "C", "stock_price": 174.33, "utc_time": 1774361800000}, {"instrument": "NVDA", "mid_signal": -510459, "gamma_signal": 121870, "vega_signal": 47098, "option_type": "P", "stock_price": 174.34, "utc_time": 1774361800000}, {"instrument": "NVDA", "mid_signal": -372485, "gamma_signal": -66986, "vega_signal": -40914, "option_type": "C", "stock_price": 174.33, "utc_time": 1774361805000}, {"instrument": "NVDA", "mid_signal": -4030976, "gamma_signal": 10761, "vega_signal": 1372550, "option_type": "P", "stock_price": 174.33, "utc_time": 1774361805000}, {"instrument": "NVDA", "mid_signal": 562330, "gamma_signal": 26095, "vega_signal": 361870, "option_type": "C", "stock_price": 174.33, "utc_time": 1774361810000}, {"instrument": "NVDA", "mid_signal": -4119849, "gamma_signal": 23973, "vega_signal": 1302428, "option_type": "P", "stock_price": 174.32, "utc_time": 1774361810000}, {"instrument": "NVDA", "mid_signal": -277162, "gamma_signal": -53474, "vega_signal": -70453, "option_type": "C", "stock_price": 174.275, "utc_time": 1774361815000}, {"instrument": "NVDA", "mid_signal": -416116, "gamma_signal": 110060, "vega_signal": 64608, "option_type": "P", "stock_price": 174.275, "utc_time": 1774361815000}, {"instrument": "NVDA", "mid_signal": -175046, "gamma_signal": -9170, "vega_signal": -57766, "option_type": "C", "stock_price": 174.34, "utc_time": 1774361820000}, {"instrument": "NVDA", "mid_signal": 71963, "gamma_signal": -31782, "vega_signal": 21268, "option_type": "P", "stock_price": 174.33, "utc_time": 1774361820000}, {"instrument": "NVDA", "mid_signal": 803345, "gamma_signal": 72801, "vega_signal": 156742, "option_type": "C", "stock_price": 174.35, "utc_time": 1774361825000}, {"instrument": "NVDA", "mid_signal": 158688, "gamma_signal": -63452, "vega_signal": 105382, "option_type": "P", "stock_price": 174.35, "utc_time": 1774361825000}, {"instrument": "NVDA", "mid_signal": -199049, "gamma_signal": -68566, "vega_signal": -38873, "option_type": "C", "stock_price": 174.37, "utc_time": 1774361830000}, {"instrument": "NVDA", "mid_signal": -204971, "gamma_signal": 68705, "vega_signal": 106626, "option_type": "P", "stock_price": 174.37, "utc_time": 1774361830000}, {"instrument": "NVDA", "mid_signal": 618651, "gamma_signal": 58101, "vega_signal": 557056, "option_type": "C", "stock_price": 174.41, "utc_time": 1774361835000}, {"instrument": "NVDA", "mid_signal": 249077, "gamma_signal": -46309, "vega_signal": -39524, "option_type": "P", "stock_price": 174.41, "utc_time": 1774361835000}, {"instrument": "NVDA", "mid_signal": 424391, "gamma_signal": 29588, "vega_signal": 58779, "option_type": "C", "stock_price": 174.37, "utc_time": 1774361840000}, {"instrument": "NVDA", "mid_signal": -116243, "gamma_signal": 18739, "vega_signal": 20158, "option_type": "P", "stock_price": 174.37, "utc_time": 1774361840000}, {"instrument": "NVDA", "mid_signal": 27008, "gamma_signal": -3049, "vega_signal": 85252, "option_type": "C", "stock_price": 174.36, "utc_time": 1774361845000}, {"instrument": "NVDA", "mid_signal": -795938, "gamma_signal": 60756, "vega_signal": 315712, "option_type": "P", "stock_price": 174.38, "utc_time": 1774361845000}, {"instrument": "NVDA", "mid_signal": 36256, "gamma_signal": 51368, "vega_signal": -25406, "option_type": "C", "stock_price": 174.38, "utc_time": 1774361850000}, {"instrument": "NVDA", "mid_signal": 51467, "gamma_signal": -5025, "vega_signal": -13351, "option_type": "P", "stock_price": 174.37, "utc_time": 1774361850000}, {"instrument": "NVDA", "mid_signal": 678212, "gamma_signal": 263924, "vega_signal": 100379, "option_type": "C", "stock_price": 174.45, "utc_time": 1774361855000}, {"instrument": "NVDA", "mid_signal": -344346, "gamma_signal": 59114, "vega_signal": 64645, "option_type": "P", "stock_price": 174.45, "utc_time": 1774361855000}, {"instrument": "NVDA", "mid_signal": 990218, "gamma_signal": 273959, "vega_signal": 184100, "option_type": "C", "stock_price": 174.41, "utc_time": 1774361860000}, {"instrument": "NVDA", "mid_signal": -393080, "gamma_signal": 30966, "vega_signal": 90352, "option_type": "P", "stock_price": 174.41, "utc_time": 1774361860000}, {"instrument": "NVDA", "mid_signal": 192695, "gamma_signal": 41646, "vega_signal": 17858, "option_type": "C", "stock_price": 174.44, "utc_time": 1774361865000}, {"instrument": "NVDA", "mid_signal": 242207, "gamma_signal": -37262, "vega_signal": -49419, "option_type": "P", "stock_price": 174.44, "utc_time": 1774361865000}, {"instrument": "NVDA", "mid_signal": 505882, "gamma_signal": 100749, "vega_signal": 178925, "option_type": "C", "stock_price": 174.57, "utc_time": 1774361870000}, {"instrument": "NVDA", "mid_signal": -91780, "gamma_signal": 14682, "vega_signal": -2380, "option_type": "P", "stock_price": 174.55, "utc_time": 1774361870000}, {"instrument": "NVDA", "mid_signal": 164715, "gamma_signal": 30589, "vega_signal": 11458, "option_type": "C", "stock_price": 174.56, "utc_time": 1774361875000}, {"instrument": "NVDA", "mid_signal": 1564067, "gamma_signal": -176298, "vega_signal": -415046, "option_type": "P", "stock_price": 174.56, "utc_time": 1774361875000}, {"instrument": "NVDA", "mid_signal": -160394, "gamma_signal": -9995, "vega_signal": -121826, "option_type": "C", "stock_price": 174.47, "utc_time": 1774361880000}, {"instrument": "NVDA", "mid_signal": 636793, "gamma_signal": -86772, "vega_signal": -42696, "option_type": "P", "stock_price": 174.47, "utc_time": 1774361880000}, {"instrument": "NVDA", "mid_signal": -658120, "gamma_signal": -98412, "vega_signal": -263473, "option_type": "C", "stock_price": 174.45, "utc_time": 1774361885000}, {"instrument": "NVDA", "mid_signal": -71784, "gamma_signal": 3346, "vega_signal": -3787, "option_type": "P", "stock_price": 174.45, "utc_time": 1774361885000}, {"instrument": "NVDA", "mid_signal": 293416, "gamma_signal": 7932, "vega_signal": 155725, "option_type": "C", "stock_price": 174.52, "utc_time": 1774361890000}, {"instrument": "NVDA", "mid_signal": 189478, "gamma_signal": -43481, "vega_signal": -14790, "option_type": "P", "stock_price": 174.52, "utc_time": 1774361890000}, {"instrument": "NVDA", "mid_signal": -87060, "gamma_signal": -9853, "vega_signal": -156001, "option_type": "C", "stock_price": 174.55, "utc_time": 1774361895000}, {"instrument": "NVDA", "mid_signal": 436848, "gamma_signal": -66029, "vega_signal": -214232, "option_type": "P", "stock_price": 174.55, "utc_time": 1774361895000}, {"instrument": "NVDA", "mid_signal": 559906, "gamma_signal": 96941, "vega_signal": 528939, "option_type": "C", "stock_price": 174.55, "utc_time": 1774361900000}, {"instrument": "NVDA", "mid_signal": -84444, "gamma_signal": 2079, "vega_signal": -26090, "option_type": "P", "stock_price": 174.55, "utc_time": 1774361900000}, {"instrument": "NVDA", "mid_signal": -196657, "gamma_signal": -22823, "vega_signal": -26889, "option_type": "C", "stock_price": 174.53, "utc_time": 1774361905000}, {"instrument": "NVDA", "mid_signal": 36219, "gamma_signal": -7003, "vega_signal": -5647, "option_type": "P", "stock_price": 174.53, "utc_time": 1774361905000}, {"instrument": "NVDA", "mid_signal": 752871, "gamma_signal": 157058, "vega_signal": 150881, "option_type": "C", "stock_price": 174.62, "utc_time": 1774361910000}, {"instrument": "NVDA", "mid_signal": 1681360, "gamma_signal": -256421, "vega_signal": -242124, "option_type": "P", "stock_price": 174.62, "utc_time": 1774361910000}, {"instrument": "NVDA", "mid_signal": -85676, "gamma_signal": -2956, "vega_signal": -63326, "option_type": "C", "stock_price": 174.61, "utc_time": 1774361915000}, {"instrument": "NVDA", "mid_signal": 659120, "gamma_signal": -79362, "vega_signal": -176664, "option_type": "P", "stock_price": 174.6, "utc_time": 1774361915000}, {"instrument": "NVDA", "mid_signal": 105725, "gamma_signal": 8973, "vega_signal": -3988, "option_type": "C", "stock_price": 174.61, "utc_time": 1774361920000}, {"instrument": "NVDA", "mid_signal": 23338, "gamma_signal": -3325, "vega_signal": 13010, "option_type": "P", "stock_price": 174.61, "utc_time": 1774361920000}, {"instrument": "NVDA", "mid_signal": -272555, "gamma_signal": -49747, "vega_signal": -41859, "option_type": "C", "stock_price": 174.57, "utc_time": 1774361925000}, {"instrument": "NVDA", "mid_signal": 285837, "gamma_signal": -33134, "vega_signal": -24446, "option_type": "P", "stock_price": 174.57, "utc_time": 1774361925000}, {"instrument": "NVDA", "mid_signal": 108284, "gamma_signal": -5477, "vega_signal": 268055, "option_type": "C", "stock_price": 174.64, "utc_time": 1774361930000}, {"instrument": "NVDA", "mid_signal": -6381332, "gamma_signal": 174389, "vega_signal": 2112519, "option_type": "P", "stock_price": 174.64, "utc_time": 1774361930000}, {"instrument": "NVDA", "mid_signal": -390137, "gamma_signal": -60111, "vega_signal": -148242, "option_type": "C", "stock_price": 174.6, "utc_time": 1774361935000}, {"instrument": "NVDA", "mid_signal": -3719487, "gamma_signal": -76743, "vega_signal": 1378523, "option_type": "P", "stock_price": 174.6, "utc_time": 1774361935000}, {"instrument": "NVDA", "mid_signal": 77253, "gamma_signal": 2675, "vega_signal": -105331, "option_type": "C", "stock_price": 174.67, "utc_time": 1774361940000}, {"instrument": "NVDA", "mid_signal": -1303661, "gamma_signal": 111036, "vega_signal": 132449, "option_type": "P", "stock_price": 174.67, "utc_time": 1774361940000}, {"instrument": "NVDA", "mid_signal": 1088877, "gamma_signal": 47388, "vega_signal": 882114, "option_type": "C", "stock_price": 174.73, "utc_time": 1774361945000}, {"instrument": "NVDA", "mid_signal": 206729, "gamma_signal": -35261, "vega_signal": -25591, "option_type": "P", "stock_price": 174.73, "utc_time": 1774361945000}, {"instrument": "NVDA", "mid_signal": 101790, "gamma_signal": 58009, "vega_signal": -111067, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361950000}, {"instrument": "NVDA", "mid_signal": 62489, "gamma_signal": -13661, "vega_signal": 3362, "option_type": "P", "stock_price": 174.7, "utc_time": 1774361950000}, {"instrument": "NVDA", "mid_signal": 183555, "gamma_signal": 44088, "vega_signal": 26583, "option_type": "C", "stock_price": 174.65, "utc_time": 1774361955000}, {"instrument": "NVDA", "mid_signal": 111227, "gamma_signal": -28552, "vega_signal": 27558, "option_type": "P", "stock_price": 174.65, "utc_time": 1774361955000}, {"instrument": "NVDA", "mid_signal": 353160, "gamma_signal": 34451, "vega_signal": 192180, "option_type": "C", "stock_price": 174.65, "utc_time": 1774361960000}, {"instrument": "NVDA", "mid_signal": 81352, "gamma_signal": -18933, "vega_signal": -16535, "option_type": "P", "stock_price": 174.65, "utc_time": 1774361960000}, {"instrument": "NVDA", "mid_signal": -84624, "gamma_signal": -35326, "vega_signal": 19141, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361965000}, {"instrument": "NVDA", "mid_signal": 64972, "gamma_signal": -12196, "vega_signal": -33790, "option_type": "P", "stock_price": 174.69, "utc_time": 1774361965000}, {"instrument": "NVDA", "mid_signal": 58442, "gamma_signal": 6811, "vega_signal": -8771, "option_type": "C", "stock_price": 174.67, "utc_time": 1774361970000}, {"instrument": "NVDA", "mid_signal": 26931, "gamma_signal": -10194, "vega_signal": 553, "option_type": "P", "stock_price": 174.67, "utc_time": 1774361970000}, {"instrument": "NVDA", "mid_signal": -30525, "gamma_signal": 3839, "vega_signal": -84081, "option_type": "C", "stock_price": 174.67, "utc_time": 1774361975000}, {"instrument": "NVDA", "mid_signal": 17379, "gamma_signal": -4424, "vega_signal": -1625, "option_type": "P", "stock_price": 174.665, "utc_time": 1774361975000}, {"instrument": "NVDA", "mid_signal": 210217, "gamma_signal": 21523, "vega_signal": 11753, "option_type": "C", "stock_price": 174.64, "utc_time": 1774361980000}, {"instrument": "NVDA", "mid_signal": -29125, "gamma_signal": 5172, "vega_signal": 1763, "option_type": "P", "stock_price": 174.64, "utc_time": 1774361980000}, {"instrument": "NVDA", "mid_signal": -227413, "gamma_signal": -34512, "vega_signal": -69849, "option_type": "C", "stock_price": 174.65, "utc_time": 1774361985000}, {"instrument": "NVDA", "mid_signal": -23259, "gamma_signal": -4486, "vega_signal": -4903, "option_type": "P", "stock_price": 174.65, "utc_time": 1774361985000}, {"instrument": "NVDA", "mid_signal": 353639, "gamma_signal": 19514, "vega_signal": 298148, "option_type": "C", "stock_price": 174.68, "utc_time": 1774361990000}, {"instrument": "NVDA", "mid_signal": -2507, "gamma_signal": 4926, "vega_signal": -41662, "option_type": "P", "stock_price": 174.68, "utc_time": 1774361990000}, {"instrument": "NVDA", "mid_signal": -202365, "gamma_signal": -14745, "vega_signal": -60715, "option_type": "C", "stock_price": 174.67, "utc_time": 1774361995000}, {"instrument": "NVDA", "mid_signal": 274985, "gamma_signal": -107873, "vega_signal": 506554, "option_type": "P", "stock_price": 174.67, "utc_time": 1774361995000}, {"instrument": "NVDA", "mid_signal": 206060, "gamma_signal": 12894, "vega_signal": 12036, "option_type": "C", "stock_price": 174.63, "utc_time": 1774362000000}, {"instrument": "NVDA", "mid_signal": 3529381, "gamma_signal": -136394, "vega_signal": -2295014, "option_type": "P", "stock_price": 174.63, "utc_time": 1774362000000}, {"instrument": "NVDA", "mid_signal": -19814, "gamma_signal": 26, "vega_signal": -1032, "option_type": "C", "stock_price": 174.63, "utc_time": 1774362005000}, {"instrument": "NVDA", "mid_signal": -466382, "gamma_signal": 77712, "vega_signal": 58961, "option_type": "P", "stock_price": 174.63, "utc_time": 1774362005000}, {"instrument": "NVDA", "mid_signal": 582763, "gamma_signal": 94415, "vega_signal": 55440, "option_type": "C", "stock_price": 174.69, "utc_time": 1774362010000}, {"instrument": "NVDA", "mid_signal": 2742616, "gamma_signal": -103683, "vega_signal": -2219929, "option_type": "P", "stock_price": 174.7, "utc_time": 1774362010000}, {"instrument": "NVDA", "mid_signal": -9073, "gamma_signal": 16954, "vega_signal": -33740, "option_type": "C", "stock_price": 174.7, "utc_time": 1774362015000}, {"instrument": "NVDA", "mid_signal": 127277, "gamma_signal": -7628, "vega_signal": -29331, "option_type": "P", "stock_price": 174.7, "utc_time": 1774362015000}, {"instrument": "NVDA", "mid_signal": -358711, "gamma_signal": -56956, "vega_signal": -90571, "option_type": "C", "stock_price": 174.655, "utc_time": 1774362020000}, {"instrument": "NVDA", "mid_signal": -42299, "gamma_signal": 2057, "vega_signal": 18986, "option_type": "P", "stock_price": 174.68, "utc_time": 1774362020000}, {"instrument": "NVDA", "mid_signal": 20005, "gamma_signal": 18311, "vega_signal": 57395, "option_type": "C", "stock_price": 174.65, "utc_time": 1774362025000}, {"instrument": "NVDA", "mid_signal": 94134, "gamma_signal": -20436, "vega_signal": -74163, "option_type": "P", "stock_price": 174.65, "utc_time": 1774362025000}, {"instrument": "NVDA", "mid_signal": 61635, "gamma_signal": 3231, "vega_signal": 40843, "option_type": "C", "stock_price": 174.68, "utc_time": 1774362030000}, {"instrument": "NVDA", "mid_signal": -327886, "gamma_signal": 27873, "vega_signal": 178410, "option_type": "P", "stock_price": 174.69, "utc_time": 1774362030000}, {"instrument": "NVDA", "mid_signal": 5980, "gamma_signal": 13810, "vega_signal": -41163, "option_type": "C", "stock_price": 174.69, "utc_time": 1774362035000}, {"instrument": "NVDA", "mid_signal": -589515, "gamma_signal": 65644, "vega_signal": 72830, "option_type": "P", "stock_price": 174.69, "utc_time": 1774362035000}, {"instrument": "NVDA", "mid_signal": -4311670, "gamma_signal": -26255, "vega_signal": -2409547, "option_type": "C", "stock_price": 174.63, "utc_time": 1774362040000}, {"instrument": "NVDA", "mid_signal": -238472, "gamma_signal": 25667, "vega_signal": 30253, "option_type": "P", "stock_price": 174.62, "utc_time": 1774362040000}, {"instrument": "NVDA", "mid_signal": -684785, "gamma_signal": -81779, "vega_signal": -249072, "option_type": "C", "stock_price": 174.56, "utc_time": 1774362045000}, {"instrument": "NVDA", "mid_signal": -70944, "gamma_signal": 16973, "vega_signal": -47197, "option_type": "P", "stock_price": 174.56, "utc_time": 1774362045000}, {"instrument": "NVDA", "mid_signal": -66538, "gamma_signal": -1398, "vega_signal": -98894, "option_type": "C", "stock_price": 174.57, "utc_time": 1774362050000}, {"instrument": "NVDA", "mid_signal": -216025, "gamma_signal": 29874, "vega_signal": 410567, "option_type": "P", "stock_price": 174.57, "utc_time": 1774362050000}, {"instrument": "NVDA", "mid_signal": 122940, "gamma_signal": 21631, "vega_signal": -19245, "option_type": "C", "stock_price": 174.54, "utc_time": 1774362055000}, {"instrument": "NVDA", "mid_signal": -1516803, "gamma_signal": 292563, "vega_signal": 340248, "option_type": "P", "stock_price": 174.53, "utc_time": 1774362055000}, {"instrument": "NVDA", "mid_signal": 209626, "gamma_signal": 19427, "vega_signal": 60731, "option_type": "C", "stock_price": 174.52, "utc_time": 1774362060000}, {"instrument": "NVDA", "mid_signal": 1308143, "gamma_signal": -29428, "vega_signal": -1041865, "option_type": "P", "stock_price": 174.52, "utc_time": 1774362060000}, {"instrument": "NVDA", "mid_signal": 276432, "gamma_signal": 19034, "vega_signal": 61077, "option_type": "C", "stock_price": 174.54, "utc_time": 1774362065000}, {"instrument": "NVDA", "mid_signal": 358185, "gamma_signal": -21786, "vega_signal": -117103, "option_type": "P", "stock_price": 174.54, "utc_time": 1774362065000}, {"instrument": "NVDA", "mid_signal": 135280, "gamma_signal": 2548, "vega_signal": 77649, "option_type": "C", "stock_price": 174.52, "utc_time": 1774362070000}, {"instrument": "NVDA", "mid_signal": 239127, "gamma_signal": -41489, "vega_signal": -8998, "option_type": "P", "stock_price": 174.52, "utc_time": 1774362070000}, {"instrument": "NVDA", "mid_signal": -3891226, "gamma_signal": -190568, "vega_signal": -1399201, "option_type": "C", "stock_price": 174.62, "utc_time": 1774362075000}, {"instrument": "NVDA", "mid_signal": 991172, "gamma_signal": -51061, "vega_signal": -507957, "option_type": "P", "stock_price": 174.62, "utc_time": 1774362075000}, {"instrument": "NVDA", "mid_signal": -65148, "gamma_signal": 6128, "vega_signal": -191241, "option_type": "C", "stock_price": 174.6, "utc_time": 1774362080000}, {"instrument": "NVDA", "mid_signal": 844699, "gamma_signal": -87685, "vega_signal": -238764, "option_type": "P", "stock_price": 174.62, "utc_time": 1774362080000}, {"instrument": "NVDA", "mid_signal": -536895, "gamma_signal": -45440, "vega_signal": -622459, "option_type": "C", "stock_price": 174.64, "utc_time": 1774362085000}, {"instrument": "NVDA", "mid_signal": -265127, "gamma_signal": 32051, "vega_signal": 27257, "option_type": "P", "stock_price": 174.64, "utc_time": 1774362085000}, {"instrument": "NVDA", "mid_signal": -13372, "gamma_signal": -817, "vega_signal": -66495, "option_type": "C", "stock_price": 174.6, "utc_time": 1774362090000}, {"instrument": "NVDA", "mid_signal": -164195, "gamma_signal": 6700, "vega_signal": 470757, "option_type": "P", "stock_price": 174.6, "utc_time": 1774362090000}, {"instrument": "NVDA", "mid_signal": 244815, "gamma_signal": 10760, "vega_signal": 33305, "option_type": "C", "stock_price": 174.55, "utc_time": 1774362095000}, {"instrument": "NVDA", "mid_signal": -37938, "gamma_signal": 10127, "vega_signal": 12125, "option_type": "P", "stock_price": 174.55, "utc_time": 1774362095000}, {"instrument": "NVDA", "mid_signal": 73260, "gamma_signal": 5583, "vega_signal": 63485, "option_type": "C", "stock_price": 174.52, "utc_time": 1774362100000}, {"instrument": "NVDA", "mid_signal": -18210, "gamma_signal": -2099, "vega_signal": 23781, "option_type": "P", "stock_price": 174.52, "utc_time": 1774362100000}, {"instrument": "NVDA", "mid_signal": 62647, "gamma_signal": 20784, "vega_signal": -144259, "option_type": "C", "stock_price": 174.52, "utc_time": 1774362105000}, {"instrument": "NVDA", "mid_signal": -435880, "gamma_signal": 89696, "vega_signal": 46932, "option_type": "P", "stock_price": 174.51, "utc_time": 1774362105000}, {"instrument": "NVDA", "mid_signal": 52810, "gamma_signal": 838, "vega_signal": -199123, "option_type": "C", "stock_price": 174.5, "utc_time": 1774362110000}, {"instrument": "NVDA", "mid_signal": -354919, "gamma_signal": 16569, "vega_signal": 6803, "option_type": "P", "stock_price": 174.5, "utc_time": 1774362110000}, {"instrument": "NVDA", "mid_signal": -127093, "gamma_signal": -9114, "vega_signal": -81681, "option_type": "C", "stock_price": 174.45, "utc_time": 1774362115000}, {"instrument": "NVDA", "mid_signal": 212013, "gamma_signal": -67487, "vega_signal": 8541, "option_type": "P", "stock_price": 174.46, "utc_time": 1774362115000}, {"instrument": "NVDA", "mid_signal": 55650, "gamma_signal": 16106, "vega_signal": -50143, "option_type": "C", "stock_price": 174.5, "utc_time": 1774362120000}, {"instrument": "NVDA", "mid_signal": 250448, "gamma_signal": -49489, "vega_signal": -134244, "option_type": "P", "stock_price": 174.5, "utc_time": 1774362120000}, {"instrument": "NVDA", "mid_signal": 404822, "gamma_signal": 26283, "vega_signal": 108500, "option_type": "C", "stock_price": 174.54, "utc_time": 1774362125000}, {"instrument": "NVDA", "mid_signal": 201938, "gamma_signal": -16487, "vega_signal": -206663, "option_type": "P", "stock_price": 174.55, "utc_time": 1774362125000}, {"instrument": "NVDA", "mid_signal": 1335897, "gamma_signal": 307684, "vega_signal": 140789, "option_type": "C", "stock_price": 174.61, "utc_time": 1774362130000}, {"instrument": "NVDA", "mid_signal": 720221, "gamma_signal": -109107, "vega_signal": -478801, "option_type": "P", "stock_price": 174.62, "utc_time": 1774362130000}, {"instrument": "NVDA", "mid_signal": 65499, "gamma_signal": 6572, "vega_signal": 29823, "option_type": "C", "stock_price": 174.59, "utc_time": 1774362135000}, {"instrument": "NVDA", "mid_signal": 17419, "gamma_signal": -271, "vega_signal": -3872, "option_type": "P", "stock_price": 174.6, "utc_time": 1774362135000}, {"instrument": "NVDA", "mid_signal": -661328, "gamma_signal": -44257, "vega_signal": -433074, "option_type": "C", "stock_price": 174.56, "utc_time": 1774362140000}, {"instrument": "NVDA", "mid_signal": 16183, "gamma_signal": -6420, "vega_signal": -166, "option_type": "P", "stock_price": 174.55, "utc_time": 1774362140000}, {"instrument": "NVDA", "mid_signal": -400269, "gamma_signal": -55677, "vega_signal": -84252, "option_type": "C", "stock_price": 174.51, "utc_time": 1774362145000}, {"instrument": "NVDA", "mid_signal": 23912, "gamma_signal": -8291, "vega_signal": -1278, "option_type": "P", "stock_price": 174.53, "utc_time": 1774362145000}, {"instrument": "NVDA", "mid_signal": -243682, "gamma_signal": -13738, "vega_signal": -86880, "option_type": "C", "stock_price": 174.5, "utc_time": 1774362150000}, {"instrument": "NVDA", "mid_signal": 885999, "gamma_signal": 73255, "vega_signal": -1201656, "option_type": "P", "stock_price": 174.5, "utc_time": 1774362150000}, {"instrument": "NVDA", "mid_signal": -316353, "gamma_signal": -16261, "vega_signal": -201415, "option_type": "C", "stock_price": 174.39, "utc_time": 1774362155000}, {"instrument": "NVDA", "mid_signal": -71600, "gamma_signal": 6508, "vega_signal": 32153, "option_type": "P", "stock_price": 174.39, "utc_time": 1774362155000}, {"instrument": "NVDA", "mid_signal": -109054, "gamma_signal": -32784, "vega_signal": -67564, "option_type": "C", "stock_price": 174.33, "utc_time": 1774362160000}, {"instrument": "NVDA", "mid_signal": -328648, "gamma_signal": 47543, "vega_signal": 74114, "option_type": "P", "stock_price": 174.33, "utc_time": 1774362160000}, {"instrument": "NVDA", "mid_signal": -941361, "gamma_signal": -140735, "vega_signal": -339437, "option_type": "C", "stock_price": 174.22, "utc_time": 1774362165000}, {"instrument": "NVDA", "mid_signal": 291844, "gamma_signal": -70014, "vega_signal": -97458, "option_type": "P", "stock_price": 174.24, "utc_time": 1774362165000}, {"instrument": "NVDA", "mid_signal": 639826, "gamma_signal": 176643, "vega_signal": 122872, "option_type": "C", "stock_price": 174.28, "utc_time": 1774362170000}, {"instrument": "NVDA", "mid_signal": 724960, "gamma_signal": -217945, "vega_signal": -78300, "option_type": "P", "stock_price": 174.25, "utc_time": 1774362170000}, {"instrument": "NVDA", "mid_signal": -502745, "gamma_signal": -80758, "vega_signal": -337852, "option_type": "C", "stock_price": 174.13, "utc_time": 1774362175000}, {"instrument": "NVDA", "mid_signal": -36004, "gamma_signal": -41734, "vega_signal": 662518, "option_type": "P", "stock_price": 174.14, "utc_time": 1774362175000}, {"instrument": "NVDA", "mid_signal": 228842, "gamma_signal": 104097, "vega_signal": -38186, "option_type": "C", "stock_price": 174.23, "utc_time": 1774362180000}, {"instrument": "NVDA", "mid_signal": 439792, "gamma_signal": -42314, "vega_signal": -399066, "option_type": "P", "stock_price": 174.245, "utc_time": 1774362180000}, {"instrument": "NVDA", "mid_signal": -1103777, "gamma_signal": -549398, "vega_signal": 395696, "option_type": "C", "stock_price": 174.22, "utc_time": 1774362185000}, {"instrument": "NVDA", "mid_signal": 1412427, "gamma_signal": -205775, "vega_signal": -236413, "option_type": "P", "stock_price": 174.19, "utc_time": 1774362185000}, {"instrument": "NVDA", "mid_signal": -27568, "gamma_signal": 71133, "vega_signal": -589415, "option_type": "C", "stock_price": 174.26, "utc_time": 1774362190000}, {"instrument": "NVDA", "mid_signal": 623345, "gamma_signal": -90993, "vega_signal": -83270, "option_type": "P", "stock_price": 174.26, "utc_time": 1774362190000}, {"instrument": "NVDA", "mid_signal": 638579, "gamma_signal": 50775, "vega_signal": 616701, "option_type": "C", "stock_price": 174.27, "utc_time": 1774362195000}, {"instrument": "NVDA", "mid_signal": 49348, "gamma_signal": 417, "vega_signal": -22068, "option_type": "P", "stock_price": 174.27, "utc_time": 1774362195000}, {"instrument": "NVDA", "mid_signal": -952313, "gamma_signal": -62473, "vega_signal": -261676, "option_type": "C", "stock_price": 174.24, "utc_time": 1774362200000}, {"instrument": "NVDA", "mid_signal": -276043, "gamma_signal": 36545, "vega_signal": 27637, "option_type": "P", "stock_price": 174.24, "utc_time": 1774362200000}, {"instrument": "NVDA", "mid_signal": -211683, "gamma_signal": -37981, "vega_signal": -10189, "option_type": "C", "stock_price": 174.195, "utc_time": 1774362205000}, {"instrument": "NVDA", "mid_signal": 23076, "gamma_signal": 14773, "vega_signal": 15894, "option_type": "P", "stock_price": 174.195, "utc_time": 1774362205000}, {"instrument": "NVDA", "mid_signal": -728484, "gamma_signal": -94923, "vega_signal": -118759, "option_type": "C", "stock_price": 174.25, "utc_time": 1774362210000}, {"instrument": "NVDA", "mid_signal": 96067, "gamma_signal": -16882, "vega_signal": -8588, "option_type": "P", "stock_price": 174.24, "utc_time": 1774362210000}, {"instrument": "NVDA", "mid_signal": 329238, "gamma_signal": 65954, "vega_signal": 117633, "option_type": "C", "stock_price": 174.27, "utc_time": 1774362215000}, {"instrument": "NVDA", "mid_signal": -310349, "gamma_signal": 26588, "vega_signal": 98604, "option_type": "P", "stock_price": 174.28, "utc_time": 1774362215000}, {"instrument": "NVDA", "mid_signal": 281722, "gamma_signal": 56121, "vega_signal": -24586, "option_type": "C", "stock_price": 174.3, "utc_time": 1774362220000}, {"instrument": "NVDA", "mid_signal": -15043, "gamma_signal": -58529, "vega_signal": 480470, "option_type": "P", "stock_price": 174.31, "utc_time": 1774362220000}, {"instrument": "NVDA", "mid_signal": 628249, "gamma_signal": 46985, "vega_signal": 668252, "option_type": "C", "stock_price": 174.36, "utc_time": 1774362225000}, {"instrument": "NVDA", "mid_signal": 85700, "gamma_signal": -12, "vega_signal": -16034, "option_type": "P", "stock_price": 174.37, "utc_time": 1774362225000}, {"instrument": "NVDA", "mid_signal": 683531, "gamma_signal": 157023, "vega_signal": 27438, "option_type": "C", "stock_price": 174.315, "utc_time": 1774362230000}, {"instrument": "NVDA", "mid_signal": -68564, "gamma_signal": -3339, "vega_signal": -30, "option_type": "P", "stock_price": 174.315, "utc_time": 1774362230000}, {"instrument": "NVDA", "mid_signal": 147404, "gamma_signal": 14709, "vega_signal": 91525, "option_type": "C", "stock_price": 174.35, "utc_time": 1774362235000}, {"instrument": "NVDA", "mid_signal": 38628, "gamma_signal": -7240, "vega_signal": 18413, "option_type": "P", "stock_price": 174.34, "utc_time": 1774362235000}, {"instrument": "NVDA", "mid_signal": -7979, "gamma_signal": -4426, "vega_signal": 1161, "option_type": "C", "stock_price": 174.33, "utc_time": 1774362240000}, {"instrument": "NVDA", "mid_signal": 13813, "gamma_signal": 4469, "vega_signal": -22126, "option_type": "P", "stock_price": 174.34, "utc_time": 1774362240000}, {"instrument": "NVDA", "mid_signal": -71511, "gamma_signal": 109365, "vega_signal": -291298, "option_type": "C", "stock_price": 174.31, "utc_time": 1774362245000}, {"instrument": "NVDA", "mid_signal": 21507, "gamma_signal": -7850, "vega_signal": -16752, "option_type": "P", "stock_price": 174.3, "utc_time": 1774362245000}, {"instrument": "NVDA", "mid_signal": 58393, "gamma_signal": 19007, "vega_signal": 6511, "option_type": "C", "stock_price": 174.35, "utc_time": 1774362250000}, {"instrument": "NVDA", "mid_signal": -970233, "gamma_signal": 154585, "vega_signal": 88268, "option_type": "P", "stock_price": 174.36, "utc_time": 1774362250000}, {"instrument": "NVDA", "mid_signal": 359999, "gamma_signal": 22317, "vega_signal": 10129, "option_type": "C", "stock_price": 174.305, "utc_time": 1774362255000}, {"instrument": "NVDA", "mid_signal": -86562, "gamma_signal": 4284, "vega_signal": 12678, "option_type": "P", "stock_price": 174.32, "utc_time": 1774362255000}, {"instrument": "NVDA", "mid_signal": -3751, "gamma_signal": -46, "vega_signal": -8398, "option_type": "C", "stock_price": 174.31, "utc_time": 1774362260000}, {"instrument": "NVDA", "mid_signal": 370790, "gamma_signal": -19667, "vega_signal": -437560, "option_type": "P", "stock_price": 174.31, "utc_time": 1774362260000}, {"instrument": "NVDA", "mid_signal": 169230, "gamma_signal": 30846, "vega_signal": 36531, "option_type": "C", "stock_price": 174.37, "utc_time": 1774362265000}, {"instrument": "NVDA", "mid_signal": 238520, "gamma_signal": -40554, "vega_signal": -43924, "option_type": "P", "stock_price": 174.39, "utc_time": 1774362265000}, {"instrument": "NVDA", "mid_signal": -4195, "gamma_signal": 9104, "vega_signal": -13572, "option_type": "C", "stock_price": 174.39, "utc_time": 1774362270000}, {"instrument": "NVDA", "mid_signal": 271300, "gamma_signal": -47476, "vega_signal": -32987, "option_type": "P", "stock_price": 174.39, "utc_time": 1774362270000}, {"instrument": "NVDA", "mid_signal": -77419, "gamma_signal": -6773, "vega_signal": -38235, "option_type": "C", "stock_price": 174.35, "utc_time": 1774362275000}, {"instrument": "NVDA", "mid_signal": 2814849, "gamma_signal": -36619, "vega_signal": -961654, "option_type": "P", "stock_price": 174.35, "utc_time": 1774362275000}, {"instrument": "NVDA", "mid_signal": -180099, "gamma_signal": -39517, "vega_signal": -53460, "option_type": "C", "stock_price": 174.35, "utc_time": 1774362280000}, {"instrument": "NVDA", "mid_signal": 193278, "gamma_signal": -22042, "vega_signal": -45502, "option_type": "P", "stock_price": 174.35, "utc_time": 1774362280000}, {"instrument": "NVDA", "mid_signal": -382913, "gamma_signal": -30845, "vega_signal": -130924, "option_type": "C", "stock_price": 174.36, "utc_time": 1774362285000}, {"instrument": "NVDA", "mid_signal": 4830262, "gamma_signal": -7751, "vega_signal": -1701280, "option_type": "P", "stock_price": 174.36, "utc_time": 1774362285000}, {"instrument": "NVDA", "mid_signal": -1437840, "gamma_signal": -514356, "vega_signal": -209216, "option_type": "C", "stock_price": 174.34, "utc_time": 1774362290000}, {"instrument": "NVDA", "mid_signal": 78762, "gamma_signal": -18852, "vega_signal": -1004, "option_type": "P", "stock_price": 174.34, "utc_time": 1774362290000}, {"instrument": "NVDA", "mid_signal": -489105, "gamma_signal": -75182, "vega_signal": -47573, "option_type": "C", "stock_price": 174.32, "utc_time": 1774362295000}, {"instrument": "NVDA", "mid_signal": 502672, "gamma_signal": -29173, "vega_signal": -541417, "option_type": "P", "stock_price": 174.32, "utc_time": 1774362295000}, {"instrument": "NVDA", "mid_signal": -531868, "gamma_signal": -113182, "vega_signal": -294299, "option_type": "C", "stock_price": 174.27, "utc_time": 1774362300000}, {"instrument": "NVDA", "mid_signal": -364470, "gamma_signal": 116287, "vega_signal": 115565, "option_type": "P", "stock_price": 174.27, "utc_time": 1774362300000}, {"instrument": "NVDA", "mid_signal": -48862, "gamma_signal": 2915, "vega_signal": -20398, "option_type": "C", "stock_price": 174.28, "utc_time": 1774362305000}, {"instrument": "NVDA", "mid_signal": -436640, "gamma_signal": 78780, "vega_signal": 60458, "option_type": "P", "stock_price": 174.28, "utc_time": 1774362305000}, {"instrument": "NVDA", "mid_signal": 361857, "gamma_signal": 83090, "vega_signal": 46092, "option_type": "C", "stock_price": 174.27, "utc_time": 1774362310000}, {"instrument": "NVDA", "mid_signal": 7982, "gamma_signal": 13637, "vega_signal": -460, "option_type": "P", "stock_price": 174.27, "utc_time": 1774362310000}, {"instrument": "NVDA", "mid_signal": -332533, "gamma_signal": -73020, "vega_signal": 185403, "option_type": "C", "stock_price": 174.25, "utc_time": 1774362315000}, {"instrument": "NVDA", "mid_signal": -340738, "gamma_signal": 68090, "vega_signal": 67731, "option_type": "P", "stock_price": 174.25, "utc_time": 1774362315000}, {"instrument": "NVDA", "mid_signal": -205054, "gamma_signal": 16599, "vega_signal": -145908, "option_type": "C", "stock_price": 174.14, "utc_time": 1774362320000}, {"instrument": "NVDA", "mid_signal": -993423, "gamma_signal": 163671, "vega_signal": 162144, "option_type": "P", "stock_price": 174.14, "utc_time": 1774362320000}, {"instrument": "NVDA", "mid_signal": -414314, "gamma_signal": -29834, "vega_signal": -29396, "option_type": "C", "stock_price": 174.13, "utc_time": 1774362325000}, {"instrument": "NVDA", "mid_signal": -153354, "gamma_signal": 37218, "vega_signal": 19026, "option_type": "P", "stock_price": 174.13, "utc_time": 1774362325000}, {"instrument": "NVDA", "mid_signal": -5344322, "gamma_signal": -108905, "vega_signal": -4981963, "option_type": "C", "stock_price": 174.13, "utc_time": 1774362330000}, {"instrument": "NVDA", "mid_signal": 503210, "gamma_signal": -93792, "vega_signal": -54994, "option_type": "P", "stock_price": 174.13, "utc_time": 1774362330000}, {"instrument": "NVDA", "mid_signal": -564976, "gamma_signal": -140877, "vega_signal": -80587, "option_type": "C", "stock_price": 174.14, "utc_time": 1774362335000}, {"instrument": "NVDA", "mid_signal": 608794, "gamma_signal": -156659, "vega_signal": 33371, "option_type": "P", "stock_price": 174.14, "utc_time": 1774362335000}, {"instrument": "NVDA", "mid_signal": -130301, "gamma_signal": -63167, "vega_signal": -4132, "option_type": "C", "stock_price": 174.16, "utc_time": 1774362340000}, {"instrument": "NVDA", "mid_signal": -135363, "gamma_signal": 43561, "vega_signal": 58869, "option_type": "P", "stock_price": 174.15, "utc_time": 1774362340000}, {"instrument": "NVDA", "mid_signal": -112680, "gamma_signal": 73263, "vega_signal": 40748, "option_type": "C", "stock_price": 174.15, "utc_time": 1774362345000}, {"instrument": "NVDA", "mid_signal": 207598, "gamma_signal": -16938, "vega_signal": -507375, "option_type": "P", "stock_price": 174.15, "utc_time": 1774362345000}, {"instrument": "NVDA", "mid_signal": -452963, "gamma_signal": 28775, "vega_signal": -1296419, "option_type": "C", "stock_price": 174.08, "utc_time": 1774362350000}, {"instrument": "NVDA", "mid_signal": -3481005, "gamma_signal": 850372, "vega_signal": 491386, "option_type": "P", "stock_price": 174.08, "utc_time": 1774362350000}, {"instrument": "NVDA", "mid_signal": -1876298, "gamma_signal": -241812, "vega_signal": -631369, "option_type": "C", "stock_price": 174.03, "utc_time": 1774362355000}, {"instrument": "NVDA", "mid_signal": -1292828, "gamma_signal": 36286, "vega_signal": 1054804, "option_type": "P", "stock_price": 174.03, "utc_time": 1774362355000}, {"instrument": "NVDA", "mid_signal": -1709123, "gamma_signal": -391221, "vega_signal": -66958, "option_type": "C", "stock_price": 174.11, "utc_time": 1774362360000}, {"instrument": "NVDA", "mid_signal": 830893, "gamma_signal": -110690, "vega_signal": -133178, "option_type": "P", "stock_price": 174.11, "utc_time": 1774362360000}, {"instrument": "NVDA", "mid_signal": -749664, "gamma_signal": -65411, "vega_signal": -79211, "option_type": "C", "stock_price": 174.1, "utc_time": 1774362365000}, {"instrument": "NVDA", "mid_signal": 151700, "gamma_signal": -19492, "vega_signal": -11831, "option_type": "P", "stock_price": 174.1, "utc_time": 1774362365000}, {"instrument": "NVDA", "mid_signal": -246276, "gamma_signal": -40342, "vega_signal": -73261, "option_type": "C", "stock_price": 174.1, "utc_time": 1774362370000}, {"instrument": "NVDA", "mid_signal": -85088, "gamma_signal": -21187, "vega_signal": -2182, "option_type": "P", "stock_price": 174.105, "utc_time": 1774362370000}, {"instrument": "NVDA", "mid_signal": 1688822, "gamma_signal": 638857, "vega_signal": 250869, "option_type": "C", "stock_price": 174.09, "utc_time": 1774362375000}, {"instrument": "NVDA", "mid_signal": 78934, "gamma_signal": -12474, "vega_signal": -25746, "option_type": "P", "stock_price": 174.09, "utc_time": 1774362375000}, {"instrument": "NVDA", "mid_signal": 1648199, "gamma_signal": 349914, "vega_signal": 382287, "option_type": "C", "stock_price": 174.09, "utc_time": 1774362380000}, {"instrument": "NVDA", "mid_signal": 305733, "gamma_signal": -60027, "vega_signal": -27972, "option_type": "P", "stock_price": 174.09, "utc_time": 1774362380000}, {"instrument": "NVDA", "mid_signal": -352807, "gamma_signal": -50093, "vega_signal": -169219, "option_type": "C", "stock_price": 174.035, "utc_time": 1774362385000}, {"instrument": "NVDA", "mid_signal": -421090, "gamma_signal": 117091, "vega_signal": 36800, "option_type": "P", "stock_price": 174.035, "utc_time": 1774362385000}, {"instrument": "NVDA", "mid_signal": -54045, "gamma_signal": -6056, "vega_signal": 24291, "option_type": "C", "stock_price": 174.08, "utc_time": 1774362390000}, {"instrument": "NVDA", "mid_signal": -2655581, "gamma_signal": 163898, "vega_signal": 1989671, "option_type": "P", "stock_price": 174.08, "utc_time": 1774362390000}, {"instrument": "NVDA", "mid_signal": 248967, "gamma_signal": 46276, "vega_signal": 86287, "option_type": "C", "stock_price": 174.16, "utc_time": 1774362395000}, {"instrument": "NVDA", "mid_signal": 61231, "gamma_signal": -19070, "vega_signal": -27571, "option_type": "P", "stock_price": 174.16, "utc_time": 1774362395000}, {"instrument": "NVDA", "mid_signal": 7438112, "gamma_signal": 895165, "vega_signal": 2378862, "option_type": "C", "stock_price": 174.23, "utc_time": 1774362400000}, {"instrument": "NVDA", "mid_signal": 132754, "gamma_signal": 21424, "vega_signal": -216550, "option_type": "P", "stock_price": 174.24, "utc_time": 1774362400000}, {"instrument": "NVDA", "mid_signal": -147248, "gamma_signal": -13293, "vega_signal": -19678, "option_type": "C", "stock_price": 174.19, "utc_time": 1774362405000}, {"instrument": "NVDA", "mid_signal": 119840, "gamma_signal": -40329, "vega_signal": -49713, "option_type": "P", "stock_price": 174.19, "utc_time": 1774362405000}, {"instrument": "NVDA", "mid_signal": -13496, "gamma_signal": -11252, "vega_signal": 10294, "option_type": "C", "stock_price": 174.12, "utc_time": 1774362410000}, {"instrument": "NVDA", "mid_signal": 4821, "gamma_signal": 7061, "vega_signal": -28539, "option_type": "P", "stock_price": 174.14, "utc_time": 1774362410000}, {"instrument": "NVDA", "mid_signal": -94571, "gamma_signal": -1871, "vega_signal": -82599, "option_type": "C", "stock_price": 174.1, "utc_time": 1774362415000}, {"instrument": "NVDA", "mid_signal": 146570, "gamma_signal": -28352, "vega_signal": -31950, "option_type": "P", "stock_price": 174.1, "utc_time": 1774362415000}, {"instrument": "NVDA", "mid_signal": 88429, "gamma_signal": 48835, "vega_signal": -8889, "option_type": "C", "stock_price": 174.14, "utc_time": 1774362420000}, {"instrument": "NVDA", "mid_signal": -142068, "gamma_signal": 25779, "vega_signal": 346, "option_type": "P", "stock_price": 174.14, "utc_time": 1774362420000}, {"instrument": "NVDA", "mid_signal": 21390, "gamma_signal": -16375, "vega_signal": -7208, "option_type": "C", "stock_price": 174.14, "utc_time": 1774362425000}, {"instrument": "NVDA", "mid_signal": -2055, "gamma_signal": -2329, "vega_signal": 4797, "option_type": "P", "stock_price": 174.145, "utc_time": 1774362425000}, {"instrument": "NVDA", "mid_signal": -125339, "gamma_signal": -11439, "vega_signal": -98975, "option_type": "C", "stock_price": 174.12, "utc_time": 1774362430000}, {"instrument": "NVDA", "mid_signal": -34694, "gamma_signal": 6347, "vega_signal": 3741, "option_type": "P", "stock_price": 174.12, "utc_time": 1774362430000}, {"instrument": "NVDA", "mid_signal": -3581783, "gamma_signal": -254652, "vega_signal": -113386, "option_type": "C", "stock_price": 174.11, "utc_time": 1774362435000}, {"instrument": "NVDA", "mid_signal": 70179, "gamma_signal": -26089, "vega_signal": 15937, "option_type": "P", "stock_price": 174.12, "utc_time": 1774362435000}, {"instrument": "NVDA", "mid_signal": -115085, "gamma_signal": -9337, "vega_signal": -170396, "option_type": "C", "stock_price": 174.12, "utc_time": 1774362440000}, {"instrument": "NVDA", "mid_signal": -28280, "gamma_signal": 302, "vega_signal": 7678, "option_type": "P", "stock_price": 174.12, "utc_time": 1774362440000}, {"instrument": "NVDA", "mid_signal": 139778, "gamma_signal": 26043, "vega_signal": -143914, "option_type": "C", "stock_price": 174.1, "utc_time": 1774362445000}, {"instrument": "NVDA", "mid_signal": -351969, "gamma_signal": 24877, "vega_signal": 486613, "option_type": "P", "stock_price": 174.1, "utc_time": 1774362445000}, {"instrument": "NVDA", "mid_signal": -221933, "gamma_signal": -53314, "vega_signal": -201810, "option_type": "C", "stock_price": 174.13, "utc_time": 1774362450000}, {"instrument": "NVDA", "mid_signal": 201553, "gamma_signal": -8733, "vega_signal": -54148, "option_type": "P", "stock_price": 174.14, "utc_time": 1774362450000}, {"instrument": "NVDA", "mid_signal": 328861, "gamma_signal": 32099, "vega_signal": 161710, "option_type": "C", "stock_price": 174.18, "utc_time": 1774362455000}, {"instrument": "NVDA", "mid_signal": -888652, "gamma_signal": 6296, "vega_signal": 274031, "option_type": "P", "stock_price": 174.18, "utc_time": 1774362455000}, {"instrument": "NVDA", "mid_signal": 364085, "gamma_signal": 49183, "vega_signal": 152154, "option_type": "C", "stock_price": 174.25, "utc_time": 1774362460000}, {"instrument": "NVDA", "mid_signal": -379443, "gamma_signal": 36976, "vega_signal": 77256, "option_type": "P", "stock_price": 174.25, "utc_time": 1774362460000}, {"instrument": "NVDA", "mid_signal": 5734348, "gamma_signal": 92552, "vega_signal": 6586298, "option_type": "C", "stock_price": 174.39, "utc_time": 1774362465000}, {"instrument": "NVDA", "mid_signal": 1037122, "gamma_signal": -73159, "vega_signal": -251372, "option_type": "P", "stock_price": 174.37, "utc_time": 1774362465000}, {"instrument": "NVDA", "mid_signal": 998587, "gamma_signal": 217508, "vega_signal": 109762, "option_type": "C", "stock_price": 174.45, "utc_time": 1774362470000}, {"instrument": "NVDA", "mid_signal": 77758, "gamma_signal": -5709, "vega_signal": -43397, "option_type": "P", "stock_price": 174.45, "utc_time": 1774362470000}, {"instrument": "NVDA", "mid_signal": -141753, "gamma_signal": 25227, "vega_signal": -78276, "option_type": "C", "stock_price": 174.46, "utc_time": 1774362475000}, {"instrument": "NVDA", "mid_signal": 1826016, "gamma_signal": -407546, "vega_signal": -189941, "option_type": "P", "stock_price": 174.46, "utc_time": 1774362475000}, {"instrument": "NVDA", "mid_signal": -57380, "gamma_signal": -2271, "vega_signal": -128383, "option_type": "C", "stock_price": 174.44, "utc_time": 1774362480000}, {"instrument": "NVDA", "mid_signal": -37930, "gamma_signal": 5513, "vega_signal": 27572, "option_type": "P", "stock_price": 174.44, "utc_time": 1774362480000}, {"instrument": "NVDA", "mid_signal": 1156449, "gamma_signal": 231853, "vega_signal": 143502, "option_type": "C", "stock_price": 174.52, "utc_time": 1774362485000}, {"instrument": "NVDA", "mid_signal": 280554, "gamma_signal": -68928, "vega_signal": -55564, "option_type": "P", "stock_price": 174.52, "utc_time": 1774362485000}, {"instrument": "NVDA", "mid_signal": 453217, "gamma_signal": 88855, "vega_signal": 42057, "option_type": "C", "stock_price": 174.48, "utc_time": 1774362490000}, {"instrument": "NVDA", "mid_signal": -88991, "gamma_signal": 10816, "vega_signal": 12366, "option_type": "P", "stock_price": 174.48, "utc_time": 1774362490000}, {"instrument": "NVDA", "mid_signal": -98278, "gamma_signal": -9832, "vega_signal": -128629, "option_type": "C", "stock_price": 174.5, "utc_time": 1774362495000}, {"instrument": "NVDA", "mid_signal": 139732, "gamma_signal": -22729, "vega_signal": -18933, "option_type": "P", "stock_price": 174.5, "utc_time": 1774362495000}, {"instrument": "NVDA", "mid_signal": -195447, "gamma_signal": -54248, "vega_signal": 19643, "option_type": "C", "stock_price": 174.49, "utc_time": 1774362500000}, {"instrument": "NVDA", "mid_signal": 405752, "gamma_signal": 13018, "vega_signal": -735842, "option_type": "P", "stock_price": 174.49, "utc_time": 1774362500000}, {"instrument": "NVDA", "mid_signal": 988094, "gamma_signal": 140460, "vega_signal": 139465, "option_type": "C", "stock_price": 174.53, "utc_time": 1774362505000}, {"instrument": "NVDA", "mid_signal": 218315, "gamma_signal": -23045, "vega_signal": -9037, "option_type": "P", "stock_price": 174.53, "utc_time": 1774362505000}, {"instrument": "NVDA", "mid_signal": 335486, "gamma_signal": 86761, "vega_signal": 144952, "option_type": "C", "stock_price": 174.53, "utc_time": 1774362510000}, {"instrument": "NVDA", "mid_signal": 211535, "gamma_signal": -15520, "vega_signal": -14614, "option_type": "P", "stock_price": 174.55, "utc_time": 1774362510000}, {"instrument": "NVDA", "mid_signal": -2615937, "gamma_signal": -129511, "vega_signal": -2793045, "option_type": "C", "stock_price": 174.48, "utc_time": 1774362515000}, {"instrument": "NVDA", "mid_signal": -171842, "gamma_signal": 25688, "vega_signal": 80768, "option_type": "P", "stock_price": 174.49, "utc_time": 1774362515000}, {"instrument": "NVDA", "mid_signal": -715318, "gamma_signal": -132699, "vega_signal": -195516, "option_type": "C", "stock_price": 174.495, "utc_time": 1774362520000}, {"instrument": "NVDA", "mid_signal": 218254, "gamma_signal": -28797, "vega_signal": -31286, "option_type": "P", "stock_price": 174.52, "utc_time": 1774362520000}, {"instrument": "NVDA", "mid_signal": 1923235, "gamma_signal": 34768, "vega_signal": 2694453, "option_type": "C", "stock_price": 174.47, "utc_time": 1774362525000}, {"instrument": "NVDA", "mid_signal": -129727, "gamma_signal": 28161, "vega_signal": 515, "option_type": "P", "stock_price": 174.47, "utc_time": 1774362525000}, {"instrument": "NVDA", "mid_signal": 229148, "gamma_signal": 68751, "vega_signal": 20619, "option_type": "C", "stock_price": 174.48, "utc_time": 1774362530000}, {"instrument": "NVDA", "mid_signal": 127633, "gamma_signal": -29075, "vega_signal": -24678, "option_type": "P", "stock_price": 174.49, "utc_time": 1774362530000}, {"instrument": "NVDA", "mid_signal": -112497, "gamma_signal": -9576, "vega_signal": -22649, "option_type": "C", "stock_price": 174.45, "utc_time": 1774362535000}, {"instrument": "NVDA", "mid_signal": -152343, "gamma_signal": -213, "vega_signal": 389394, "option_type": "P", "stock_price": 174.46, "utc_time": 1774362535000}, {"instrument": "NVDA", "mid_signal": -33095, "gamma_signal": -3187, "vega_signal": -37672, "option_type": "C", "stock_price": 174.42, "utc_time": 1774362540000}, {"instrument": "NVDA", "mid_signal": -127265, "gamma_signal": 23020, "vega_signal": 23501, "option_type": "P", "stock_price": 174.42, "utc_time": 1774362540000}, {"instrument": "NVDA", "mid_signal": 199760, "gamma_signal": 83326, "vega_signal": 110583, "option_type": "C", "stock_price": 174.44, "utc_time": 1774362545000}, {"instrument": "NVDA", "mid_signal": 20091, "gamma_signal": -6223, "vega_signal": 11222, "option_type": "P", "stock_price": 174.44, "utc_time": 1774362545000}, {"instrument": "NVDA", "mid_signal": 568128, "gamma_signal": 42001, "vega_signal": 131822, "option_type": "C", "stock_price": 174.41, "utc_time": 1774362550000}, {"instrument": "NVDA", "mid_signal": 85566, "gamma_signal": -1922, "vega_signal": -53226, "option_type": "P", "stock_price": 174.42, "utc_time": 1774362550000}, {"instrument": "NVDA", "mid_signal": 798446, "gamma_signal": -103792, "vega_signal": 641253, "option_type": "C", "stock_price": 174.35, "utc_time": 1774362555000}, {"instrument": "NVDA", "mid_signal": -74716, "gamma_signal": 9968, "vega_signal": 6097, "option_type": "P", "stock_price": 174.35, "utc_time": 1774362555000}, {"instrument": "NVDA", "mid_signal": -20277, "gamma_signal": -3105, "vega_signal": 13940, "option_type": "C", "stock_price": 174.32, "utc_time": 1774362560000}, {"instrument": "NVDA", "mid_signal": 517791, "gamma_signal": -80611, "vega_signal": -123328, "option_type": "P", "stock_price": 174.34, "utc_time": 1774362560000}, {"instrument": "NVDA", "mid_signal": -68278, "gamma_signal": 6738, "vega_signal": -108176, "option_type": "C", "stock_price": 174.3, "utc_time": 1774362565000}, {"instrument": "NVDA", "mid_signal": 21964, "gamma_signal": -7535, "vega_signal": 72865, "option_type": "P", "stock_price": 174.3, "utc_time": 1774362565000}, {"instrument": "NVDA", "mid_signal": -452376, "gamma_signal": -16810, "vega_signal": -104977, "option_type": "C", "stock_price": 174.27, "utc_time": 1774362570000}, {"instrument": "NVDA", "mid_signal": -170351, "gamma_signal": 23931, "vega_signal": 13927, "option_type": "P", "stock_price": 174.27, "utc_time": 1774362570000}, {"instrument": "NVDA", "mid_signal": -425791, "gamma_signal": -11731, "vega_signal": 315683, "option_type": "C", "stock_price": 174.16, "utc_time": 1774362575000}, {"instrument": "NVDA", "mid_signal": -1416160, "gamma_signal": 80142, "vega_signal": 838976, "option_type": "P", "stock_price": 174.165, "utc_time": 1774362575000}, {"instrument": "NVDA", "mid_signal": -1337888, "gamma_signal": -193134, "vega_signal": -347893, "option_type": "C", "stock_price": 174.195, "utc_time": 1774362580000}, {"instrument": "NVDA", "mid_signal": -944973, "gamma_signal": 85719, "vega_signal": 592011, "option_type": "P", "stock_price": 174.21, "utc_time": 1774362580000}, {"instrument": "NVDA", "mid_signal": 85302, "gamma_signal": 15169, "vega_signal": 19194, "option_type": "C", "stock_price": 174.215, "utc_time": 1774362585000}, {"instrument": "NVDA", "mid_signal": -447344, "gamma_signal": 35597, "vega_signal": 235718, "option_type": "P", "stock_price": 174.215, "utc_time": 1774362585000}, {"instrument": "NVDA", "mid_signal": -664935, "gamma_signal": -139910, "vega_signal": -22653, "option_type": "C", "stock_price": 174.26, "utc_time": 1774362590000}, {"instrument": "NVDA", "mid_signal": -126474, "gamma_signal": -3064, "vega_signal": 134722, "option_type": "P", "stock_price": 174.26, "utc_time": 1774362590000}, {"instrument": "NVDA", "mid_signal": 60186, "gamma_signal": 1830, "vega_signal": 925, "option_type": "C", "stock_price": 174.26, "utc_time": 1774362595000}, {"instrument": "NVDA", "mid_signal": -65765, "gamma_signal": 10401, "vega_signal": 1988, "option_type": "P", "stock_price": 174.26, "utc_time": 1774362595000}, {"instrument": "NVDA", "mid_signal": -682290, "gamma_signal": -116308, "vega_signal": -260548, "option_type": "C", "stock_price": 174.18, "utc_time": 1774362600000}, {"instrument": "NVDA", "mid_signal": -768353, "gamma_signal": 126704, "vega_signal": 202531, "option_type": "P", "stock_price": 174.22, "utc_time": 1774362600000}, {"instrument": "NVDA", "mid_signal": 572801, "gamma_signal": 5592, "vega_signal": 673488, "option_type": "C", "stock_price": 174.315, "utc_time": 1774362605000}, {"instrument": "NVDA", "mid_signal": 1032932, "gamma_signal": -115046, "vega_signal": -191850, "option_type": "P", "stock_price": 174.32, "utc_time": 1774362605000}, {"instrument": "NVDA", "mid_signal": 100623, "gamma_signal": 8309, "vega_signal": 225, "option_type": "C", "stock_price": 174.34, "utc_time": 1774362610000}, {"instrument": "NVDA", "mid_signal": -331803, "gamma_signal": 60211, "vega_signal": 91541, "option_type": "P", "stock_price": 174.34, "utc_time": 1774362610000}, {"instrument": "NVDA", "mid_signal": 1178623, "gamma_signal": 38741, "vega_signal": -255917, "option_type": "C", "stock_price": 174.34, "utc_time": 1774362615000}, {"instrument": "NVDA", "mid_signal": -464738, "gamma_signal": 22710, "vega_signal": 630591, "option_type": "P", "stock_price": 174.34, "utc_time": 1774362615000}, {"instrument": "NVDA", "mid_signal": 62446, "gamma_signal": 10545, "vega_signal": 13769, "option_type": "C", "stock_price": 174.31, "utc_time": 1774362620000}, {"instrument": "NVDA", "mid_signal": -146814, "gamma_signal": 19676, "vega_signal": 70576, "option_type": "P", "stock_price": 174.32, "utc_time": 1774362620000}, {"instrument": "NVDA", "mid_signal": -144324, "gamma_signal": -43573, "vega_signal": 12197, "option_type": "C", "stock_price": 174.34, "utc_time": 1774362625000}, {"instrument": "NVDA", "mid_signal": -447766, "gamma_signal": 78188, "vega_signal": 85874, "option_type": "P", "stock_price": 174.34, "utc_time": 1774362625000}, {"instrument": "NVDA", "mid_signal": -833512, "gamma_signal": -30275, "vega_signal": -147523, "option_type": "C", "stock_price": 174.27, "utc_time": 1774362630000}, {"instrument": "NVDA", "mid_signal": -79732, "gamma_signal": 3907, "vega_signal": 109753, "option_type": "P", "stock_price": 174.27, "utc_time": 1774362630000}, {"instrument": "NVDA", "mid_signal": 100537, "gamma_signal": 23998, "vega_signal": 36837, "option_type": "C", "stock_price": 174.3, "utc_time": 1774362635000}, {"instrument": "NVDA", "mid_signal": -35645, "gamma_signal": 5767, "vega_signal": 38156, "option_type": "P", "stock_price": 174.31, "utc_time": 1774362635000}, {"instrument": "NVDA", "mid_signal": 506102, "gamma_signal": 83712, "vega_signal": 98064, "option_type": "C", "stock_price": 174.38, "utc_time": 1774362640000}, {"instrument": "NVDA", "mid_signal": 116895, "gamma_signal": -39562, "vega_signal": 113514, "option_type": "P", "stock_price": 174.38, "utc_time": 1774362640000}, {"instrument": "NVDA", "mid_signal": 31231, "gamma_signal": -18260, "vega_signal": 17055, "option_type": "C", "stock_price": 174.41, "utc_time": 1774362645000}, {"instrument": "NVDA", "mid_signal": -20982, "gamma_signal": 26346, "vega_signal": -35358, "option_type": "P", "stock_price": 174.41, "utc_time": 1774362645000}, {"instrument": "NVDA", "mid_signal": 964778, "gamma_signal": 91417, "vega_signal": 322363, "option_type": "C", "stock_price": 174.43, "utc_time": 1774362650000}, {"instrument": "NVDA", "mid_signal": -177321, "gamma_signal": -20009, "vega_signal": 233592, "option_type": "P", "stock_price": 174.43, "utc_time": 1774362650000}, {"instrument": "NVDA", "mid_signal": 47168, "gamma_signal": 8819, "vega_signal": 12955, "option_type": "C", "stock_price": 174.34, "utc_time": 1774362655000}, {"instrument": "NVDA", "mid_signal": -789248, "gamma_signal": 45911, "vega_signal": 728588, "option_type": "P", "stock_price": 174.34, "utc_time": 1774362655000}, {"instrument": "NVDA", "mid_signal": -80404, "gamma_signal": 6140, "vega_signal": -188831, "option_type": "C", "stock_price": 174.33, "utc_time": 1774362660000}, {"instrument": "NVDA", "mid_signal": -207482, "gamma_signal": 9107, "vega_signal": 7982, "option_type": "P", "stock_price": 174.33, "utc_time": 1774362660000}, {"instrument": "NVDA", "mid_signal": -49225, "gamma_signal": -22589, "vega_signal": 5585, "option_type": "C", "stock_price": 174.32, "utc_time": 1774362665000}, {"instrument": "NVDA", "mid_signal": -47769, "gamma_signal": 6249, "vega_signal": 27596, "option_type": "P", "stock_price": 174.31, "utc_time": 1774362665000}, {"instrument": "NVDA", "mid_signal": 163326, "gamma_signal": 47476, "vega_signal": 53004, "option_type": "C", "stock_price": 174.29, "utc_time": 1774362670000}, {"instrument": "NVDA", "mid_signal": 63172, "gamma_signal": -4046, "vega_signal": -83006, "option_type": "P", "stock_price": 174.3, "utc_time": 1774362670000}, {"instrument": "NVDA", "mid_signal": 398139, "gamma_signal": 85567, "vega_signal": 63139, "option_type": "C", "stock_price": 174.32, "utc_time": 1774362675000}, {"instrument": "NVDA", "mid_signal": -59475, "gamma_signal": 7424, "vega_signal": 3620, "option_type": "P", "stock_price": 174.32, "utc_time": 1774362675000}, {"instrument": "NVDA", "mid_signal": 192620, "gamma_signal": 7679, "vega_signal": 110466, "option_type": "C", "stock_price": 174.4, "utc_time": 1774362680000}, {"instrument": "NVDA", "mid_signal": 184421, "gamma_signal": -13234, "vega_signal": -60164, "option_type": "P", "stock_price": 174.38, "utc_time": 1774362680000}, {"instrument": "NVDA", "mid_signal": -286085, "gamma_signal": -21139, "vega_signal": -225481, "option_type": "C", "stock_price": 174.31, "utc_time": 1774362685000}, {"instrument": "NVDA", "mid_signal": -25398, "gamma_signal": 3674, "vega_signal": 389, "option_type": "P", "stock_price": 174.31, "utc_time": 1774362685000}, {"instrument": "NVDA", "mid_signal": 2644575, "gamma_signal": 974646, "vega_signal": 293774, "option_type": "C", "stock_price": 174.33, "utc_time": 1774362690000}, {"instrument": "NVDA", "mid_signal": -340196, "gamma_signal": 16367, "vega_signal": 213961, "option_type": "P", "stock_price": 174.33, "utc_time": 1774362690000}, {"instrument": "NVDA", "mid_signal": -123989, "gamma_signal": 10452, "vega_signal": -204172, "option_type": "C", "stock_price": 174.34, "utc_time": 1774362695000}, {"instrument": "NVDA", "mid_signal": 106774, "gamma_signal": -12929, "vega_signal": -39409, "option_type": "P", "stock_price": 174.34, "utc_time": 1774362695000}, {"instrument": "NVDA", "mid_signal": -32, "gamma_signal": 9101, "vega_signal": 21661, "option_type": "C", "stock_price": 174.36, "utc_time": 1774362700000}, {"instrument": "NVDA", "mid_signal": 274130, "gamma_signal": -707, "vega_signal": -80803, "option_type": "P", "stock_price": 174.36, "utc_time": 1774362700000}, {"instrument": "NVDA", "mid_signal": 607992, "gamma_signal": 125062, "vega_signal": 165787, "option_type": "C", "stock_price": 174.4, "utc_time": 1774362705000}, {"instrument": "NVDA", "mid_signal": -44039, "gamma_signal": 5037, "vega_signal": -442968, "option_type": "P", "stock_price": 174.4, "utc_time": 1774362705000}, {"instrument": "NVDA", "mid_signal": 174481, "gamma_signal": 61314, "vega_signal": 12969, "option_type": "C", "stock_price": 174.365, "utc_time": 1774362710000}, {"instrument": "NVDA", "mid_signal": -5869, "gamma_signal": 2477, "vega_signal": -4535, "option_type": "P", "stock_price": 174.365, "utc_time": 1774362710000}, {"instrument": "NVDA", "mid_signal": 306767, "gamma_signal": 78894, "vega_signal": 244784, "option_type": "C", "stock_price": 174.43, "utc_time": 1774362715000}, {"instrument": "NVDA", "mid_signal": 216212, "gamma_signal": 27029, "vega_signal": 7552, "option_type": "P", "stock_price": 174.43, "utc_time": 1774362715000}, {"instrument": "NVDA", "mid_signal": 268184, "gamma_signal": 61508, "vega_signal": 33053, "option_type": "C", "stock_price": 174.42, "utc_time": 1774362720000}, {"instrument": "NVDA", "mid_signal": 175890, "gamma_signal": -4011, "vega_signal": -1386, "option_type": "P", "stock_price": 174.42, "utc_time": 1774362720000}, {"instrument": "NVDA", "mid_signal": -348640, "gamma_signal": -36445, "vega_signal": -79310, "option_type": "C", "stock_price": 174.38, "utc_time": 1774362725000}, {"instrument": "NVDA", "mid_signal": 130082, "gamma_signal": 2442, "vega_signal": 7077, "option_type": "P", "stock_price": 174.38, "utc_time": 1774362725000}, {"instrument": "NVDA", "mid_signal": -255344, "gamma_signal": -16541, "vega_signal": -112682, "option_type": "C", "stock_price": 174.37, "utc_time": 1774362730000}, {"instrument": "NVDA", "mid_signal": -222708, "gamma_signal": 9299, "vega_signal": 29849, "option_type": "P", "stock_price": 174.37, "utc_time": 1774362730000}, {"instrument": "NVDA", "mid_signal": -560963, "gamma_signal": -71760, "vega_signal": -208306, "option_type": "C", "stock_price": 174.34, "utc_time": 1774362735000}, {"instrument": "NVDA", "mid_signal": -358731, "gamma_signal": 41544, "vega_signal": 166884, "option_type": "P", "stock_price": 174.34, "utc_time": 1774362735000}, {"instrument": "NVDA", "mid_signal": -6336, "gamma_signal": 634, "vega_signal": -1566, "option_type": "C", "stock_price": 174.33, "utc_time": 1774362740000}, {"instrument": "NVDA", "mid_signal": -51591, "gamma_signal": 2633, "vega_signal": 54071, "option_type": "P", "stock_price": 174.33, "utc_time": 1774362740000}, {"instrument": "NVDA", "mid_signal": -579976, "gamma_signal": -121063, "vega_signal": -135586, "option_type": "C", "stock_price": 174.37, "utc_time": 1774362745000}, {"instrument": "NVDA", "mid_signal": 340678, "gamma_signal": -44240, "vega_signal": -64423, "option_type": "P", "stock_price": 174.36, "utc_time": 1774362745000}, {"instrument": "NVDA", "mid_signal": -45887, "gamma_signal": -4624, "vega_signal": -11388, "option_type": "C", "stock_price": 174.34, "utc_time": 1774362750000}, {"instrument": "NVDA", "mid_signal": -188259, "gamma_signal": 33008, "vega_signal": 10869, "option_type": "P", "stock_price": 174.35, "utc_time": 1774362750000}, {"instrument": "NVDA", "mid_signal": -314725, "gamma_signal": -37375, "vega_signal": -51785, "option_type": "C", "stock_price": 174.27, "utc_time": 1774362755000}, {"instrument": "NVDA", "mid_signal": -360483, "gamma_signal": 80205, "vega_signal": 122233, "option_type": "P", "stock_price": 174.27, "utc_time": 1774362755000}, {"instrument": "NVDA", "mid_signal": 454604, "gamma_signal": 82288, "vega_signal": 297022, "option_type": "C", "stock_price": 174.26, "utc_time": 1774362760000}, {"instrument": "NVDA", "mid_signal": -396379, "gamma_signal": 5644, "vega_signal": 512759, "option_type": "P", "stock_price": 174.26, "utc_time": 1774362760000}, {"instrument": "NVDA", "mid_signal": -361011, "gamma_signal": -44014, "vega_signal": -132573, "option_type": "C", "stock_price": 174.23, "utc_time": 1774362765000}, {"instrument": "NVDA", "mid_signal": -327290, "gamma_signal": 168343, "vega_signal": 1972, "option_type": "P", "stock_price": 174.23, "utc_time": 1774362765000}, {"instrument": "NVDA", "mid_signal": -415849, "gamma_signal": -43331, "vega_signal": -162783, "option_type": "C", "stock_price": 174.23, "utc_time": 1774362770000}, {"instrument": "NVDA", "mid_signal": 599659, "gamma_signal": -56083, "vega_signal": 11575, "option_type": "P", "stock_price": 174.23, "utc_time": 1774362770000}, {"instrument": "NVDA", "mid_signal": -100100, "gamma_signal": 60303, "vega_signal": -1535435, "option_type": "C", "stock_price": 174.31, "utc_time": 1774362775000}, {"instrument": "NVDA", "mid_signal": 639240, "gamma_signal": -21936, "vega_signal": -123102, "option_type": "P", "stock_price": 174.315, "utc_time": 1774362775000}, {"instrument": "NVDA", "mid_signal": -210816, "gamma_signal": -29487, "vega_signal": -66282, "option_type": "C", "stock_price": 174.3, "utc_time": 1774362780000}, {"instrument": "NVDA", "mid_signal": -96228, "gamma_signal": -23850, "vega_signal": -16720, "option_type": "P", "stock_price": 174.33, "utc_time": 1774362780000}, {"instrument": "NVDA", "mid_signal": 93085, "gamma_signal": 39206, "vega_signal": -9564, "option_type": "C", "stock_price": 174.37, "utc_time": 1774362785000}, {"instrument": "NVDA", "mid_signal": -309594, "gamma_signal": 8837, "vega_signal": 71312, "option_type": "P", "stock_price": 174.36, "utc_time": 1774362785000}, {"instrument": "NVDA", "mid_signal": 102480, "gamma_signal": 15540, "vega_signal": 23864, "option_type": "C", "stock_price": 174.42, "utc_time": 1774362790000}, {"instrument": "NVDA", "mid_signal": 804258, "gamma_signal": -51478, "vega_signal": -240047, "option_type": "P", "stock_price": 174.42, "utc_time": 1774362790000}, {"instrument": "NVDA", "mid_signal": -43378, "gamma_signal": 1505, "vega_signal": -5259, "option_type": "C", "stock_price": 174.4, "utc_time": 1774362795000}, {"instrument": "NVDA", "mid_signal": -230952, "gamma_signal": 20965, "vega_signal": -2666, "option_type": "P", "stock_price": 174.4, "utc_time": 1774362795000}, {"instrument": "NVDA", "mid_signal": -71405, "gamma_signal": -22953, "vega_signal": 18856, "option_type": "C", "stock_price": 174.365, "utc_time": 1774362800000}, {"instrument": "NVDA", "mid_signal": 688004, "gamma_signal": -27003, "vega_signal": -213577, "option_type": "P", "stock_price": 174.365, "utc_time": 1774362800000}, {"instrument": "NVDA", "mid_signal": -308655, "gamma_signal": -13371, "vega_signal": -75999, "option_type": "C", "stock_price": 174.36, "utc_time": 1774362805000}, {"instrument": "NVDA", "mid_signal": -3599712, "gamma_signal": 227761, "vega_signal": 1759088, "option_type": "P", "stock_price": 174.36, "utc_time": 1774362805000}, {"instrument": "NVDA", "mid_signal": 44246, "gamma_signal": -2764, "vega_signal": 42651, "option_type": "C", "stock_price": 174.4, "utc_time": 1774362810000}, {"instrument": "NVDA", "mid_signal": 222071, "gamma_signal": -21448, "vega_signal": -105489, "option_type": "P", "stock_price": 174.39, "utc_time": 1774362810000}, {"instrument": "NVDA", "mid_signal": 415781, "gamma_signal": 86130, "vega_signal": -4256, "option_type": "C", "stock_price": 174.39, "utc_time": 1774362815000}, {"instrument": "NVDA", "mid_signal": 160000, "gamma_signal": -29887, "vega_signal": 17935, "option_type": "P", "stock_price": 174.39, "utc_time": 1774362815000}, {"instrument": "NVDA", "mid_signal": -37538, "gamma_signal": -24731, "vega_signal": 9998, "option_type": "C", "stock_price": 174.38, "utc_time": 1774362820000}, {"instrument": "NVDA", "mid_signal": 2140, "gamma_signal": -4146, "vega_signal": 1167, "option_type": "P", "stock_price": 174.38, "utc_time": 1774362820000}, {"instrument": "NVDA", "mid_signal": 105267, "gamma_signal": -2577, "vega_signal": 1418, "option_type": "C", "stock_price": 174.39, "utc_time": 1774362825000}, {"instrument": "NVDA", "mid_signal": 34957, "gamma_signal": -2361, "vega_signal": -15793, "option_type": "P", "stock_price": 174.39, "utc_time": 1774362825000}, {"instrument": "NVDA", "mid_signal": -28211, "gamma_signal": -3740, "vega_signal": -12524, "option_type": "C", "stock_price": 174.37, "utc_time": 1774362830000}, {"instrument": "NVDA", "mid_signal": 138006, "gamma_signal": 941, "vega_signal": -99023, "option_type": "P", "stock_price": 174.37, "utc_time": 1774362830000}, {"instrument": "NVDA", "mid_signal": -47620, "gamma_signal": -13137, "vega_signal": 24669, "option_type": "C", "stock_price": 174.4, "utc_time": 1774362835000}, {"instrument": "NVDA", "mid_signal": -74870, "gamma_signal": 903, "vega_signal": 46715, "option_type": "P", "stock_price": 174.4, "utc_time": 1774362835000}, {"instrument": "NVDA", "mid_signal": 32803, "gamma_signal": -1080, "vega_signal": 25190, "option_type": "C", "stock_price": 174.39, "utc_time": 1774362840000}, {"instrument": "NVDA", "mid_signal": 157567, "gamma_signal": -4965, "vega_signal": -1006, "option_type": "P", "stock_price": 174.39, "utc_time": 1774362840000}, {"instrument": "NVDA", "mid_signal": 19324, "gamma_signal": 1116, "vega_signal": -91245, "option_type": "C", "stock_price": 174.38, "utc_time": 1774362845000}, {"instrument": "NVDA", "mid_signal": 1215695, "gamma_signal": -44734, "vega_signal": -407959, "option_type": "P", "stock_price": 174.38, "utc_time": 1774362845000}, {"instrument": "NVDA", "mid_signal": -1305694, "gamma_signal": -176605, "vega_signal": -252161, "option_type": "C", "stock_price": 174.37, "utc_time": 1774362850000}, {"instrument": "NVDA", "mid_signal": 211800, "gamma_signal": -21164, "vega_signal": -1827, "option_type": "P", "stock_price": 174.38, "utc_time": 1774362850000}, {"instrument": "NVDA", "mid_signal": 2353319, "gamma_signal": 630146, "vega_signal": -614139, "option_type": "C", "stock_price": 174.42, "utc_time": 1774362855000}, {"instrument": "NVDA", "mid_signal": -300359, "gamma_signal": 52117, "vega_signal": 17661, "option_type": "P", "stock_price": 174.42, "utc_time": 1774362855000}, {"instrument": "NVDA", "mid_signal": 3252, "gamma_signal": 1157, "vega_signal": -5244, "option_type": "C", "stock_price": 174.42, "utc_time": 1774362860000}, {"instrument": "NVDA", "mid_signal": -205811, "gamma_signal": 22572, "vega_signal": -4975, "option_type": "P", "stock_price": 174.43, "utc_time": 1774362860000}, {"instrument": "NVDA", "mid_signal": -180903, "gamma_signal": -44379, "vega_signal": -28414, "option_type": "C", "stock_price": 174.43, "utc_time": 1774362865000}, {"instrument": "NVDA", "mid_signal": -86558, "gamma_signal": 2834, "vega_signal": -44874, "option_type": "P", "stock_price": 174.43, "utc_time": 1774362865000}, {"instrument": "NVDA", "mid_signal": 2085969, "gamma_signal": 202285, "vega_signal": 571498, "option_type": "C", "stock_price": 174.53, "utc_time": 1774362870000}, {"instrument": "NVDA", "mid_signal": 719288, "gamma_signal": -38248, "vega_signal": -180527, "option_type": "P", "stock_price": 174.53, "utc_time": 1774362870000}, {"instrument": "NVDA", "mid_signal": 406342, "gamma_signal": 25829, "vega_signal": 406173, "option_type": "C", "stock_price": 174.525, "utc_time": 1774362875000}, {"instrument": "NVDA", "mid_signal": -142634, "gamma_signal": 15661, "vega_signal": 12876, "option_type": "P", "stock_price": 174.54, "utc_time": 1774362875000}, {"instrument": "NVDA", "mid_signal": 105986, "gamma_signal": 37007, "vega_signal": -84827, "option_type": "C", "stock_price": 174.52, "utc_time": 1774362880000}, {"instrument": "NVDA", "mid_signal": 34475, "gamma_signal": 15082, "vega_signal": -74076, "option_type": "P", "stock_price": 174.52, "utc_time": 1774362880000}, {"instrument": "NVDA", "mid_signal": -70786, "gamma_signal": -3742, "vega_signal": 17409, "option_type": "C", "stock_price": 174.525, "utc_time": 1774362885000}, {"instrument": "NVDA", "mid_signal": 98018, "gamma_signal": -15660, "vega_signal": -13653, "option_type": "P", "stock_price": 174.525, "utc_time": 1774362885000}, {"instrument": "NVDA", "mid_signal": 260379, "gamma_signal": 74416, "vega_signal": 40608, "option_type": "C", "stock_price": 174.51, "utc_time": 1774362890000}, {"instrument": "NVDA", "mid_signal": -24625, "gamma_signal": 18102, "vega_signal": -11871, "option_type": "P", "stock_price": 174.51, "utc_time": 1774362890000}, {"instrument": "NVDA", "mid_signal": -401389, "gamma_signal": -57202, "vega_signal": -221986, "option_type": "C", "stock_price": 174.54, "utc_time": 1774362895000}, {"instrument": "NVDA", "mid_signal": 193783, "gamma_signal": -37043, "vega_signal": -30365, "option_type": "P", "stock_price": 174.54, "utc_time": 1774362895000}, {"instrument": "NVDA", "mid_signal": 675052, "gamma_signal": 30309, "vega_signal": 513009, "option_type": "C", "stock_price": 174.63, "utc_time": 1774362900000}, {"instrument": "NVDA", "mid_signal": 516353, "gamma_signal": -177130, "vega_signal": 16710, "option_type": "P", "stock_price": 174.63, "utc_time": 1774362900000}, {"instrument": "NVDA", "mid_signal": -78521, "gamma_signal": 61081, "vega_signal": -759434, "option_type": "C", "stock_price": 174.64, "utc_time": 1774362905000}, {"instrument": "NVDA", "mid_signal": 164922, "gamma_signal": -69420, "vega_signal": -33208, "option_type": "P", "stock_price": 174.64, "utc_time": 1774362905000}, {"instrument": "NVDA", "mid_signal": -195703, "gamma_signal": -46050, "vega_signal": -14881, "option_type": "C", "stock_price": 174.6, "utc_time": 1774362910000}, {"instrument": "NVDA", "mid_signal": -34326, "gamma_signal": -2298, "vega_signal": 8021, "option_type": "P", "stock_price": 174.61, "utc_time": 1774362910000}, {"instrument": "NVDA", "mid_signal": 1162957, "gamma_signal": 181643, "vega_signal": 310332, "option_type": "C", "stock_price": 174.67, "utc_time": 1774362915000}, {"instrument": "NVDA", "mid_signal": 40907820, "gamma_signal": -2854391, "vega_signal": -7146378, "option_type": "P", "stock_price": 174.67, "utc_time": 1774362915000}, {"instrument": "NVDA", "mid_signal": 2054208, "gamma_signal": 675819, "vega_signal": 326719, "option_type": "C", "stock_price": 174.73, "utc_time": 1774362920000}, {"instrument": "NVDA", "mid_signal": 426569, "gamma_signal": -36294, "vega_signal": -175881, "option_type": "P", "stock_price": 174.73, "utc_time": 1774362920000}, {"instrument": "NVDA", "mid_signal": 2205734, "gamma_signal": 708757, "vega_signal": 303926, "option_type": "C", "stock_price": 174.72, "utc_time": 1774362925000}, {"instrument": "NVDA", "mid_signal": -83094, "gamma_signal": -24352, "vega_signal": -18708, "option_type": "P", "stock_price": 174.74, "utc_time": 1774362925000}, {"instrument": "NVDA", "mid_signal": -98413, "gamma_signal": -57402, "vega_signal": 60097, "option_type": "C", "stock_price": 174.7, "utc_time": 1774362930000}, {"instrument": "NVDA", "mid_signal": 169312, "gamma_signal": -66840, "vega_signal": 3454, "option_type": "P", "stock_price": 174.7, "utc_time": 1774362930000}, {"instrument": "NVDA", "mid_signal": -108926, "gamma_signal": -16274, "vega_signal": -10055, "option_type": "C", "stock_price": 174.695, "utc_time": 1774362935000}, {"instrument": "NVDA", "mid_signal": 98468, "gamma_signal": -18793, "vega_signal": -12547, "option_type": "P", "stock_price": 174.695, "utc_time": 1774362935000}, {"instrument": "NVDA", "mid_signal": -175900, "gamma_signal": -30098, "vega_signal": -13775, "option_type": "C", "stock_price": 174.7, "utc_time": 1774362940000}, {"instrument": "NVDA", "mid_signal": -31136, "gamma_signal": 6506, "vega_signal": 2149, "option_type": "P", "stock_price": 174.69, "utc_time": 1774362940000}, {"instrument": "NVDA", "mid_signal": 70429, "gamma_signal": 28929, "vega_signal": 17996, "option_type": "C", "stock_price": 174.675, "utc_time": 1774362945000}, {"instrument": "NVDA", "mid_signal": 22242, "gamma_signal": -6087, "vega_signal": -1588, "option_type": "P", "stock_price": 174.675, "utc_time": 1774362945000}, {"instrument": "NVDA", "mid_signal": 526340, "gamma_signal": 75947, "vega_signal": 104714, "option_type": "C", "stock_price": 174.73, "utc_time": 1774362950000}, {"instrument": "NVDA", "mid_signal": 242397, "gamma_signal": -45585, "vega_signal": -44264, "option_type": "P", "stock_price": 174.73, "utc_time": 1774362950000}, {"instrument": "NVDA", "mid_signal": 47898, "gamma_signal": 15612, "vega_signal": 98974, "option_type": "C", "stock_price": 174.71, "utc_time": 1774362955000}, {"instrument": "NVDA", "mid_signal": 8474, "gamma_signal": 1809, "vega_signal": 4361, "option_type": "P", "stock_price": 174.71, "utc_time": 1774362955000}, {"instrument": "NVDA", "mid_signal": -499709, "gamma_signal": -73190, "vega_signal": -207813, "option_type": "C", "stock_price": 174.64, "utc_time": 1774362960000}, {"instrument": "NVDA", "mid_signal": -608162, "gamma_signal": 85575, "vega_signal": 50386, "option_type": "P", "stock_price": 174.65, "utc_time": 1774362960000}, {"instrument": "NVDA", "mid_signal": -187919, "gamma_signal": -23321, "vega_signal": -54853, "option_type": "C", "stock_price": 174.62, "utc_time": 1774362965000}, {"instrument": "NVDA", "mid_signal": 320094, "gamma_signal": -54192, "vega_signal": -44028, "option_type": "P", "stock_price": 174.635, "utc_time": 1774362965000}, {"instrument": "NVDA", "mid_signal": -721573, "gamma_signal": -163516, "vega_signal": -73324, "option_type": "C", "stock_price": 174.6, "utc_time": 1774362970000}, {"instrument": "NVDA", "mid_signal": 284438, "gamma_signal": -36003, "vega_signal": -91805, "option_type": "P", "stock_price": 174.6, "utc_time": 1774362970000}, {"instrument": "NVDA", "mid_signal": -800, "gamma_signal": 3769, "vega_signal": -7175, "option_type": "C", "stock_price": 174.61, "utc_time": 1774362975000}, {"instrument": "NVDA", "mid_signal": -19507, "gamma_signal": 6493, "vega_signal": 4306, "option_type": "P", "stock_price": 174.61, "utc_time": 1774362975000}, {"instrument": "NVDA", "mid_signal": -149743, "gamma_signal": -23072, "vega_signal": -16130, "option_type": "C", "stock_price": 174.6, "utc_time": 1774362980000}, {"instrument": "NVDA", "mid_signal": -33708, "gamma_signal": 5307, "vega_signal": 4484, "option_type": "P", "stock_price": 174.6, "utc_time": 1774362980000}, {"instrument": "NVDA", "mid_signal": 23491, "gamma_signal": -7700, "vega_signal": -10930, "option_type": "C", "stock_price": 174.53, "utc_time": 1774362985000}, {"instrument": "NVDA", "mid_signal": -365305, "gamma_signal": 37094, "vega_signal": 19653, "option_type": "P", "stock_price": 174.53, "utc_time": 1774362985000}, {"instrument": "NVDA", "mid_signal": -262919, "gamma_signal": -65152, "vega_signal": -156583, "option_type": "C", "stock_price": 174.51, "utc_time": 1774362990000}, {"instrument": "NVDA", "mid_signal": -45045, "gamma_signal": 7223, "vega_signal": 7605, "option_type": "P", "stock_price": 174.51, "utc_time": 1774362990000}, {"instrument": "NVDA", "mid_signal": 233960, "gamma_signal": 36207, "vega_signal": 53880, "option_type": "C", "stock_price": 174.56, "utc_time": 1774362995000}, {"instrument": "NVDA", "mid_signal": -108854, "gamma_signal": 30739, "vega_signal": 9541, "option_type": "P", "stock_price": 174.56, "utc_time": 1774362995000}, {"instrument": "NVDA", "mid_signal": 4133, "gamma_signal": 812, "vega_signal": -1831, "option_type": "C", "stock_price": 174.56, "utc_time": 1774363000000}, {"instrument": "NVDA", "mid_signal": 97370, "gamma_signal": -3865, "vega_signal": -9689, "option_type": "P", "stock_price": 174.56, "utc_time": 1774363000000}, {"instrument": "NVDA", "mid_signal": -94474, "gamma_signal": 13041, "vega_signal": -42922, "option_type": "C", "stock_price": 174.53, "utc_time": 1774363005000}, {"instrument": "NVDA", "mid_signal": -213217, "gamma_signal": 43408, "vega_signal": 38204, "option_type": "P", "stock_price": 174.53, "utc_time": 1774363005000}, {"instrument": "NVDA", "mid_signal": -41142, "gamma_signal": -11853, "vega_signal": -18872, "option_type": "C", "stock_price": 174.49, "utc_time": 1774363010000}, {"instrument": "NVDA", "mid_signal": -17341, "gamma_signal": -22881, "vega_signal": 45687, "option_type": "P", "stock_price": 174.49, "utc_time": 1774363010000}, {"instrument": "NVDA", "mid_signal": -617090, "gamma_signal": -123834, "vega_signal": -66172, "option_type": "C", "stock_price": 174.45, "utc_time": 1774363015000}, {"instrument": "NVDA", "mid_signal": -401073, "gamma_signal": 58112, "vega_signal": 78437, "option_type": "P", "stock_price": 174.45, "utc_time": 1774363015000}, {"instrument": "NVDA", "mid_signal": -219883, "gamma_signal": -21170, "vega_signal": -64034, "option_type": "C", "stock_price": 174.45, "utc_time": 1774363020000}, {"instrument": "NVDA", "mid_signal": -213016, "gamma_signal": 45868, "vega_signal": 31140, "option_type": "P", "stock_price": 174.43, "utc_time": 1774363020000}, {"instrument": "NVDA", "mid_signal": -256996, "gamma_signal": -38288, "vega_signal": -62849, "option_type": "C", "stock_price": 174.47, "utc_time": 1774363025000}, {"instrument": "NVDA", "mid_signal": 83461, "gamma_signal": 10435, "vega_signal": 36649, "option_type": "P", "stock_price": 174.47, "utc_time": 1774363025000}, {"instrument": "NVDA", "mid_signal": 96213, "gamma_signal": -143, "vega_signal": 100738, "option_type": "C", "stock_price": 174.5, "utc_time": 1774363030000}, {"instrument": "NVDA", "mid_signal": 29383, "gamma_signal": -4443, "vega_signal": -43284, "option_type": "P", "stock_price": 174.48, "utc_time": 1774363030000}, {"instrument": "NVDA", "mid_signal": -236593, "gamma_signal": -32974, "vega_signal": -24029, "option_type": "C", "stock_price": 174.48, "utc_time": 1774363035000}, {"instrument": "NVDA", "mid_signal": -2962, "gamma_signal": 8371, "vega_signal": -19053, "option_type": "P", "stock_price": 174.48, "utc_time": 1774363035000}, {"instrument": "NVDA", "mid_signal": 95551, "gamma_signal": 52272, "vega_signal": 26151, "option_type": "C", "stock_price": 174.54, "utc_time": 1774363040000}, {"instrument": "NVDA", "mid_signal": -41372, "gamma_signal": 7121, "vega_signal": -13533, "option_type": "P", "stock_price": 174.545, "utc_time": 1774363040000}, {"instrument": "NVDA", "mid_signal": -83146, "gamma_signal": 23393, "vega_signal": -35999, "option_type": "C", "stock_price": 174.52, "utc_time": 1774363045000}, {"instrument": "NVDA", "mid_signal": 66196, "gamma_signal": -9742, "vega_signal": -43299, "option_type": "P", "stock_price": 174.52, "utc_time": 1774363045000}, {"instrument": "NVDA", "mid_signal": 119274, "gamma_signal": -2114, "vega_signal": -16080, "option_type": "C", "stock_price": 174.55, "utc_time": 1774363050000}, {"instrument": "NVDA", "mid_signal": -343556, "gamma_signal": 20821, "vega_signal": 156492, "option_type": "P", "stock_price": 174.55, "utc_time": 1774363050000}, {"instrument": "NVDA", "mid_signal": -173178, "gamma_signal": -6733, "vega_signal": -12070, "option_type": "C", "stock_price": 174.51, "utc_time": 1774363055000}, {"instrument": "NVDA", "mid_signal": -108113, "gamma_signal": 8065, "vega_signal": 4640, "option_type": "P", "stock_price": 174.5, "utc_time": 1774363055000}, {"instrument": "NVDA", "mid_signal": 155004, "gamma_signal": 3982, "vega_signal": 35275, "option_type": "C", "stock_price": 174.49, "utc_time": 1774363060000}, {"instrument": "NVDA", "mid_signal": -136462, "gamma_signal": 9395, "vega_signal": 60100, "option_type": "P", "stock_price": 174.48, "utc_time": 1774363060000}, {"instrument": "NVDA", "mid_signal": 61807, "gamma_signal": -7888, "vega_signal": 111578, "option_type": "C", "stock_price": 174.41, "utc_time": 1774363065000}, {"instrument": "NVDA", "mid_signal": -19098, "gamma_signal": 4475, "vega_signal": -237, "option_type": "P", "stock_price": 174.4, "utc_time": 1774363065000}, {"instrument": "NVDA", "mid_signal": 862716, "gamma_signal": 153660, "vega_signal": 196205, "option_type": "C", "stock_price": 174.35, "utc_time": 1774363070000}, {"instrument": "NVDA", "mid_signal": -505190, "gamma_signal": 60123, "vega_signal": 165242, "option_type": "P", "stock_price": 174.35, "utc_time": 1774363070000}, {"instrument": "NVDA", "mid_signal": 43465, "gamma_signal": -17525, "vega_signal": 1800, "option_type": "C", "stock_price": 174.37, "utc_time": 1774363075000}, {"instrument": "NVDA", "mid_signal": -7719, "gamma_signal": -10690, "vega_signal": 40346, "option_type": "P", "stock_price": 174.37, "utc_time": 1774363075000}, {"instrument": "NVDA", "mid_signal": -328795, "gamma_signal": 12033, "vega_signal": -332486, "option_type": "C", "stock_price": 174.38, "utc_time": 1774363080000}, {"instrument": "NVDA", "mid_signal": 65701, "gamma_signal": -17759, "vega_signal": -23672, "option_type": "P", "stock_price": 174.38, "utc_time": 1774363080000}, {"instrument": "NVDA", "mid_signal": 154717, "gamma_signal": -10578, "vega_signal": -26530, "option_type": "C", "stock_price": 174.38, "utc_time": 1774363085000}, {"instrument": "NVDA", "mid_signal": 509334, "gamma_signal": -73361, "vega_signal": -86209, "option_type": "P", "stock_price": 174.38, "utc_time": 1774363085000}, {"instrument": "NVDA", "mid_signal": -32114, "gamma_signal": -13604, "vega_signal": -35763, "option_type": "C", "stock_price": 174.33, "utc_time": 1774363090000}, {"instrument": "NVDA", "mid_signal": 59743, "gamma_signal": -14336, "vega_signal": -6983, "option_type": "P", "stock_price": 174.33, "utc_time": 1774363090000}, {"instrument": "NVDA", "mid_signal": 48730, "gamma_signal": -8011, "vega_signal": 102858, "option_type": "C", "stock_price": 174.32, "utc_time": 1774363095000}, {"instrument": "NVDA", "mid_signal": -257314, "gamma_signal": 24780, "vega_signal": 15651, "option_type": "P", "stock_price": 174.31, "utc_time": 1774363095000}, {"instrument": "NVDA", "mid_signal": 1509768, "gamma_signal": 15567, "vega_signal": 2086046, "option_type": "C", "stock_price": 174.23, "utc_time": 1774363100000}, {"instrument": "NVDA", "mid_signal": -460734, "gamma_signal": 58519, "vega_signal": 178995, "option_type": "P", "stock_price": 174.21, "utc_time": 1774363100000}, {"instrument": "NVDA", "mid_signal": -27813, "gamma_signal": -10069, "vega_signal": -2943, "option_type": "C", "stock_price": 174.23, "utc_time": 1774363105000}, {"instrument": "NVDA", "mid_signal": 328467, "gamma_signal": -34122, "vega_signal": -75385, "option_type": "P", "stock_price": 174.23, "utc_time": 1774363105000}, {"instrument": "NVDA", "mid_signal": -118397, "gamma_signal": -34141, "vega_signal": -8851, "option_type": "C", "stock_price": 174.27, "utc_time": 1774363110000}, {"instrument": "NVDA", "mid_signal": -228407, "gamma_signal": 15740, "vega_signal": 32650, "option_type": "P", "stock_price": 174.27, "utc_time": 1774363110000}, {"instrument": "NVDA", "mid_signal": 44119, "gamma_signal": 7235, "vega_signal": 25937, "option_type": "C", "stock_price": 174.29, "utc_time": 1774363115000}, {"instrument": "NVDA", "mid_signal": 560211, "gamma_signal": -85878, "vega_signal": -10544, "option_type": "P", "stock_price": 174.29, "utc_time": 1774363115000}, {"instrument": "NVDA", "mid_signal": 228168, "gamma_signal": 27007, "vega_signal": 29082, "option_type": "C", "stock_price": 174.29, "utc_time": 1774363120000}, {"instrument": "NVDA", "mid_signal": -20300, "gamma_signal": 7627, "vega_signal": -2912, "option_type": "P", "stock_price": 174.29, "utc_time": 1774363120000}, {"instrument": "NVDA", "mid_signal": -254746, "gamma_signal": -10468, "vega_signal": -99330, "option_type": "C", "stock_price": 174.32, "utc_time": 1774363125000}, {"instrument": "NVDA", "mid_signal": -63283, "gamma_signal": 9140, "vega_signal": 11062, "option_type": "P", "stock_price": 174.32, "utc_time": 1774363125000}, {"instrument": "NVDA", "mid_signal": -3390966, "gamma_signal": -143297, "vega_signal": -350327, "option_type": "C", "stock_price": 174.36, "utc_time": 1774363130000}, {"instrument": "NVDA", "mid_signal": 73366, "gamma_signal": -10549, "vega_signal": -19200, "option_type": "P", "stock_price": 174.36, "utc_time": 1774363130000}, {"instrument": "NVDA", "mid_signal": -142125, "gamma_signal": -3549, "vega_signal": 122313, "option_type": "C", "stock_price": 174.35, "utc_time": 1774363135000}, {"instrument": "NVDA", "mid_signal": -38244, "gamma_signal": -2721, "vega_signal": -10604, "option_type": "P", "stock_price": 174.35, "utc_time": 1774363135000}, {"instrument": "NVDA", "mid_signal": 134368, "gamma_signal": -2278, "vega_signal": 11587, "option_type": "C", "stock_price": 174.29, "utc_time": 1774363140000}, {"instrument": "NVDA", "mid_signal": 118304, "gamma_signal": -12939, "vega_signal": -55799, "option_type": "P", "stock_price": 174.29, "utc_time": 1774363140000}, {"instrument": "NVDA", "mid_signal": 5475339, "gamma_signal": 58268, "vega_signal": 9357479, "option_type": "C", "stock_price": 174.31, "utc_time": 1774363145000}, {"instrument": "NVDA", "mid_signal": 363202, "gamma_signal": -10506, "vega_signal": -180475, "option_type": "P", "stock_price": 174.31, "utc_time": 1774363145000}, {"instrument": "NVDA", "mid_signal": -324827, "gamma_signal": 63184, "vega_signal": -1089242, "option_type": "C", "stock_price": 174.335, "utc_time": 1774363150000}, {"instrument": "NVDA", "mid_signal": -49158, "gamma_signal": 5360, "vega_signal": 19766, "option_type": "P", "stock_price": 174.335, "utc_time": 1774363150000}, {"instrument": "NVDA", "mid_signal": 238829, "gamma_signal": 22948, "vega_signal": 23102, "option_type": "C", "stock_price": 174.36, "utc_time": 1774363155000}, {"instrument": "NVDA", "mid_signal": -111479, "gamma_signal": -2065, "vega_signal": -16957, "option_type": "P", "stock_price": 174.35, "utc_time": 1774363155000}, {"instrument": "NVDA", "mid_signal": 332456, "gamma_signal": 5908, "vega_signal": 485607, "option_type": "C", "stock_price": 174.36, "utc_time": 1774363160000}, {"instrument": "NVDA", "mid_signal": -341495, "gamma_signal": 27642, "vega_signal": 149009, "option_type": "P", "stock_price": 174.36, "utc_time": 1774363160000}, {"instrument": "NVDA", "mid_signal": 113633, "gamma_signal": 1177, "vega_signal": 105699, "option_type": "C", "stock_price": 174.39, "utc_time": 1774363165000}, {"instrument": "NVDA", "mid_signal": 390246, "gamma_signal": -36303, "vega_signal": -14467, "option_type": "P", "stock_price": 174.39, "utc_time": 1774363165000}, {"instrument": "NVDA", "mid_signal": 1437563, "gamma_signal": 522, "vega_signal": 2350379, "option_type": "C", "stock_price": 174.28, "utc_time": 1774363170000}, {"instrument": "NVDA", "mid_signal": 185579, "gamma_signal": -60260, "vega_signal": -9477, "option_type": "P", "stock_price": 174.3, "utc_time": 1774363170000}, {"instrument": "NVDA", "mid_signal": -47154, "gamma_signal": 10123, "vega_signal": 33103, "option_type": "C", "stock_price": 174.29, "utc_time": 1774363175000}, {"instrument": "NVDA", "mid_signal": -6210, "gamma_signal": 2644, "vega_signal": -1412, "option_type": "P", "stock_price": 174.31, "utc_time": 1774363175000}, {"instrument": "NVDA", "mid_signal": 1161142, "gamma_signal": -32363, "vega_signal": 2273796, "option_type": "C", "stock_price": 174.26, "utc_time": 1774363180000}, {"instrument": "NVDA", "mid_signal": -48938, "gamma_signal": 18381, "vega_signal": 38769, "option_type": "P", "stock_price": 174.3, "utc_time": 1774363180000}, {"instrument": "NVDA", "mid_signal": -45839, "gamma_signal": 3652, "vega_signal": -114090, "option_type": "C", "stock_price": 174.31, "utc_time": 1774363185000}, {"instrument": "NVDA", "mid_signal": -41582, "gamma_signal": 4351, "vega_signal": 23217, "option_type": "P", "stock_price": 174.31, "utc_time": 1774363185000}, {"instrument": "NVDA", "mid_signal": 1698501, "gamma_signal": 128491, "vega_signal": 2987911, "option_type": "C", "stock_price": 174.33, "utc_time": 1774363190000}, {"instrument": "NVDA", "mid_signal": -105190, "gamma_signal": 27103, "vega_signal": 349132, "option_type": "P", "stock_price": 174.33, "utc_time": 1774363190000}, {"instrument": "NVDA", "mid_signal": 231075, "gamma_signal": 26071, "vega_signal": 167109, "option_type": "C", "stock_price": 174.325, "utc_time": 1774363195000}, {"instrument": "NVDA", "mid_signal": 407075, "gamma_signal": -63477, "vega_signal": -44913, "option_type": "P", "stock_price": 174.325, "utc_time": 1774363195000}, {"instrument": "NVDA", "mid_signal": 555950, "gamma_signal": 7176, "vega_signal": 934612, "option_type": "C", "stock_price": 174.3, "utc_time": 1774363200000}, {"instrument": "NVDA", "mid_signal": -211534, "gamma_signal": 19483, "vega_signal": 6359, "option_type": "P", "stock_price": 174.3, "utc_time": 1774363200000}, {"instrument": "NVDA", "mid_signal": 242422, "gamma_signal": 3108, "vega_signal": 486911, "option_type": "C", "stock_price": 174.28, "utc_time": 1774363205000}, {"instrument": "NVDA", "mid_signal": 160126, "gamma_signal": -21961, "vega_signal": -58723, "option_type": "P", "stock_price": 174.28, "utc_time": 1774363205000}, {"instrument": "NVDA", "mid_signal": 1754627, "gamma_signal": -407, "vega_signal": 3335273, "option_type": "C", "stock_price": 174.305, "utc_time": 1774363210000}, {"instrument": "NVDA", "mid_signal": -42525, "gamma_signal": 7965, "vega_signal": 10294, "option_type": "P", "stock_price": 174.305, "utc_time": 1774363210000}, {"instrument": "NVDA", "mid_signal": 1377372, "gamma_signal": 28076, "vega_signal": 2017713, "option_type": "C", "stock_price": 174.32, "utc_time": 1774363215000}, {"instrument": "NVDA", "mid_signal": -145441, "gamma_signal": 10635, "vega_signal": 26244, "option_type": "P", "stock_price": 174.31, "utc_time": 1774363215000}, {"instrument": "NVDA", "mid_signal": 880554, "gamma_signal": 171753, "vega_signal": 122303, "option_type": "C", "stock_price": 174.3, "utc_time": 1774363220000}, {"instrument": "NVDA", "mid_signal": 14470, "gamma_signal": -2925, "vega_signal": 3570, "option_type": "P", "stock_price": 174.32, "utc_time": 1774363220000}, {"instrument": "NVDA", "mid_signal": -223619, "gamma_signal": 3550, "vega_signal": -138902, "option_type": "C", "stock_price": 174.28, "utc_time": 1774363225000}, {"instrument": "NVDA", "mid_signal": -85773, "gamma_signal": 21875, "vega_signal": -4899, "option_type": "P", "stock_price": 174.28, "utc_time": 1774363225000}, {"instrument": "NVDA", "mid_signal": 566829, "gamma_signal": 25180, "vega_signal": 480719, "option_type": "C", "stock_price": 174.27, "utc_time": 1774363230000}, {"instrument": "NVDA", "mid_signal": -885950, "gamma_signal": 199156, "vega_signal": 105668, "option_type": "P", "stock_price": 174.27, "utc_time": 1774363230000}, {"instrument": "NVDA", "mid_signal": 199886, "gamma_signal": -32836, "vega_signal": 585188, "option_type": "C", "stock_price": 174.32, "utc_time": 1774363235000}, {"instrument": "NVDA", "mid_signal": 183162, "gamma_signal": -53229, "vega_signal": 24590, "option_type": "P", "stock_price": 174.28, "utc_time": 1774363235000}, {"instrument": "NVDA", "mid_signal": 3158, "gamma_signal": -4404, "vega_signal": -7782, "option_type": "C", "stock_price": 174.33, "utc_time": 1774363240000}, {"instrument": "NVDA", "mid_signal": 282969, "gamma_signal": -23349, "vega_signal": -62676, "option_type": "P", "stock_price": 174.33, "utc_time": 1774363240000}, {"instrument": "NVDA", "mid_signal": 174330, "gamma_signal": -7286, "vega_signal": 126707, "option_type": "C", "stock_price": 174.36, "utc_time": 1774363245000}, {"instrument": "NVDA", "mid_signal": 128571, "gamma_signal": -29514, "vega_signal": -70698, "option_type": "P", "stock_price": 174.38, "utc_time": 1774363245000}, {"instrument": "NVDA", "mid_signal": -771506, "gamma_signal": -167986, "vega_signal": 110479, "option_type": "C", "stock_price": 174.48, "utc_time": 1774363250000}, {"instrument": "NVDA", "mid_signal": 312392, "gamma_signal": -40418, "vega_signal": -50186, "option_type": "P", "stock_price": 174.47, "utc_time": 1774363250000}, {"instrument": "NVDA", "mid_signal": 1272325, "gamma_signal": 13530, "vega_signal": 1043319, "option_type": "C", "stock_price": 174.49, "utc_time": 1774363255000}, {"instrument": "NVDA", "mid_signal": 169917, "gamma_signal": -41823, "vega_signal": -15339, "option_type": "P", "stock_price": 174.48, "utc_time": 1774363255000}, {"instrument": "NVDA", "mid_signal": -86326, "gamma_signal": -12516, "vega_signal": -21755, "option_type": "C", "stock_price": 174.45, "utc_time": 1774363260000}, {"instrument": "NVDA", "mid_signal": -17794, "gamma_signal": 5029, "vega_signal": -119, "option_type": "P", "stock_price": 174.45, "utc_time": 1774363260000}, {"instrument": "NVDA", "mid_signal": 116376, "gamma_signal": 2155, "vega_signal": 50348, "option_type": "C", "stock_price": 174.5, "utc_time": 1774363265000}, {"instrument": "NVDA", "mid_signal": -81668, "gamma_signal": 19055, "vega_signal": -78468, "option_type": "P", "stock_price": 174.5, "utc_time": 1774363265000}, {"instrument": "NVDA", "mid_signal": 224495, "gamma_signal": 51286, "vega_signal": 164048, "option_type": "C", "stock_price": 174.53, "utc_time": 1774363270000}, {"instrument": "NVDA", "mid_signal": -179538, "gamma_signal": 29998, "vega_signal": 11306, "option_type": "P", "stock_price": 174.53, "utc_time": 1774363270000}, {"instrument": "NVDA", "mid_signal": -781135, "gamma_signal": -64743, "vega_signal": -135670, "option_type": "C", "stock_price": 174.54, "utc_time": 1774363275000}, {"instrument": "NVDA", "mid_signal": 19310, "gamma_signal": 27253, "vega_signal": 15080, "option_type": "P", "stock_price": 174.54, "utc_time": 1774363275000}, {"instrument": "NVDA", "mid_signal": 59992, "gamma_signal": -28198, "vega_signal": -15465, "option_type": "C", "stock_price": 174.5, "utc_time": 1774363280000}, {"instrument": "NVDA", "mid_signal": -17519, "gamma_signal": 1719, "vega_signal": 11061, "option_type": "P", "stock_price": 174.5, "utc_time": 1774363280000}, {"instrument": "NVDA", "mid_signal": 47004, "gamma_signal": 31356, "vega_signal": -1195908, "option_type": "C", "stock_price": 174.46, "utc_time": 1774363285000}, {"instrument": "NVDA", "mid_signal": -51316, "gamma_signal": 9767, "vega_signal": 18319, "option_type": "P", "stock_price": 174.46, "utc_time": 1774363285000}, {"instrument": "NVDA", "mid_signal": -691000, "gamma_signal": 6097, "vega_signal": -665044, "option_type": "C", "stock_price": 174.47, "utc_time": 1774363290000}, {"instrument": "NVDA", "mid_signal": -243652, "gamma_signal": 47099, "vega_signal": 17397, "option_type": "P", "stock_price": 174.47, "utc_time": 1774363290000}, {"instrument": "NVDA", "mid_signal": 296326, "gamma_signal": 46743, "vega_signal": 105897, "option_type": "C", "stock_price": 174.5, "utc_time": 1774363295000}, {"instrument": "NVDA", "mid_signal": -30896, "gamma_signal": 7267, "vega_signal": 9320, "option_type": "P", "stock_price": 174.5, "utc_time": 1774363295000}, {"instrument": "NVDA", "mid_signal": -347530, "gamma_signal": -96407, "vega_signal": -95476, "option_type": "C", "stock_price": 174.52, "utc_time": 1774363300000}, {"instrument": "NVDA", "mid_signal": 54521, "gamma_signal": -9268, "vega_signal": -4208, "option_type": "P", "stock_price": 174.52, "utc_time": 1774363300000}, {"instrument": "NVDA", "mid_signal": 102908, "gamma_signal": -9286, "vega_signal": 195594, "option_type": "C", "stock_price": 174.56, "utc_time": 1774363305000}, {"instrument": "NVDA", "mid_signal": 63958, "gamma_signal": 11085, "vega_signal": 8063, "option_type": "P", "stock_price": 174.56, "utc_time": 1774363305000}, {"instrument": "NVDA", "mid_signal": -69517, "gamma_signal": -57240, "vega_signal": 14, "option_type": "C", "stock_price": 174.525, "utc_time": 1774363310000}, {"instrument": "NVDA", "mid_signal": -106619, "gamma_signal": -24191, "vega_signal": -2082, "option_type": "P", "stock_price": 174.525, "utc_time": 1774363310000}, {"instrument": "NVDA", "mid_signal": -386042, "gamma_signal": -39842, "vega_signal": -193998, "option_type": "C", "stock_price": 174.49, "utc_time": 1774363315000}, {"instrument": "NVDA", "mid_signal": -229023, "gamma_signal": 58537, "vega_signal": 32582, "option_type": "P", "stock_price": 174.49, "utc_time": 1774363315000}, {"instrument": "NVDA", "mid_signal": 340139, "gamma_signal": -142, "vega_signal": 163557, "option_type": "C", "stock_price": 174.52, "utc_time": 1774363320000}, {"instrument": "NVDA", "mid_signal": 201210, "gamma_signal": -14219, "vega_signal": -16009, "option_type": "P", "stock_price": 174.52, "utc_time": 1774363320000}, {"instrument": "NVDA", "mid_signal": 37629, "gamma_signal": -187, "vega_signal": 29270, "option_type": "C", "stock_price": 174.5, "utc_time": 1774363325000}, {"instrument": "NVDA", "mid_signal": 27855, "gamma_signal": -29208, "vega_signal": -8363, "option_type": "P", "stock_price": 174.5, "utc_time": 1774363325000}, {"instrument": "NVDA", "mid_signal": 595352, "gamma_signal": 13032, "vega_signal": -76293, "option_type": "C", "stock_price": 174.5, "utc_time": 1774363330000}, {"instrument": "NVDA", "mid_signal": 36552, "gamma_signal": -9855, "vega_signal": -8031, "option_type": "P", "stock_price": 174.5, "utc_time": 1774363330000}, {"instrument": "NVDA", "mid_signal": -143066, "gamma_signal": 39049, "vega_signal": -493238, "option_type": "C", "stock_price": 174.5, "utc_time": 1774363335000}, {"instrument": "NVDA", "mid_signal": -184084, "gamma_signal": 8127, "vega_signal": 10332, "option_type": "P", "stock_price": 174.5, "utc_time": 1774363335000}, {"instrument": "NVDA", "mid_signal": -79298, "gamma_signal": -5498, "vega_signal": -41043, "option_type": "C", "stock_price": 174.5, "utc_time": 1774363340000}, {"instrument": "NVDA", "mid_signal": 2244, "gamma_signal": -890, "vega_signal": -395, "option_type": "P", "stock_price": 174.53, "utc_time": 1774363340000}, {"instrument": "NVDA", "mid_signal": 63043, "gamma_signal": 4190, "vega_signal": 14654, "option_type": "C", "stock_price": 174.5, "utc_time": 1774363345000}, {"instrument": "NVDA", "mid_signal": -169607, "gamma_signal": 5111, "vega_signal": 12717, "option_type": "P", "stock_price": 174.5, "utc_time": 1774363345000}, {"instrument": "NVDA", "mid_signal": 61743, "gamma_signal": 7453, "vega_signal": 24242, "option_type": "C", "stock_price": 174.51, "utc_time": 1774363350000}, {"instrument": "NVDA", "mid_signal": 171955, "gamma_signal": -11398, "vega_signal": -116429, "option_type": "P", "stock_price": 174.51, "utc_time": 1774363350000}, {"instrument": "NVDA", "mid_signal": 69000, "gamma_signal": 19245, "vega_signal": -21290, "option_type": "C", "stock_price": 174.525, "utc_time": 1774363355000}, {"instrument": "NVDA", "mid_signal": -16971, "gamma_signal": 8679, "vega_signal": -4416, "option_type": "P", "stock_price": 174.52, "utc_time": 1774363355000}, {"instrument": "NVDA", "mid_signal": -66757, "gamma_signal": -21900, "vega_signal": -22459, "option_type": "C", "stock_price": 174.5, "utc_time": 1774363360000}, {"instrument": "NVDA", "mid_signal": 48513, "gamma_signal": -340, "vega_signal": -23366, "option_type": "P", "stock_price": 174.52, "utc_time": 1774363360000}, {"instrument": "NVDA", "mid_signal": 277125, "gamma_signal": 59018, "vega_signal": 49574, "option_type": "C", "stock_price": 174.52, "utc_time": 1774363365000}, {"instrument": "NVDA", "mid_signal": 10985, "gamma_signal": -2176, "vega_signal": 656, "option_type": "P", "stock_price": 174.52, "utc_time": 1774363365000}, {"instrument": "NVDA", "mid_signal": -39565, "gamma_signal": -12495, "vega_signal": 11045, "option_type": "C", "stock_price": 174.53, "utc_time": 1774363370000}, {"instrument": "NVDA", "mid_signal": -2121793, "gamma_signal": -15755, "vega_signal": 1127677, "option_type": "P", "stock_price": 174.53, "utc_time": 1774363370000}, {"instrument": "NVDA", "mid_signal": 1282129, "gamma_signal": 173665, "vega_signal": 284697, "option_type": "C", "stock_price": 174.575, "utc_time": 1774363375000}, {"instrument": "NVDA", "mid_signal": -434394, "gamma_signal": -26540, "vega_signal": 279843, "option_type": "P", "stock_price": 174.6, "utc_time": 1774363375000}, {"instrument": "NVDA", "mid_signal": 3751650, "gamma_signal": 236384, "vega_signal": 101456, "option_type": "C", "stock_price": 174.59, "utc_time": 1774363380000}, {"instrument": "NVDA", "mid_signal": -764734, "gamma_signal": 12861, "vega_signal": 404763, "option_type": "P", "stock_price": 174.59, "utc_time": 1774363380000}, {"instrument": "NVDA", "mid_signal": 334472, "gamma_signal": 49927, "vega_signal": -774, "option_type": "C", "stock_price": 174.62, "utc_time": 1774363385000}, {"instrument": "NVDA", "mid_signal": 832233, "gamma_signal": -142235, "vega_signal": -106499, "option_type": "P", "stock_price": 174.64, "utc_time": 1774363385000}, {"instrument": "NVDA", "mid_signal": -224776, "gamma_signal": -12952, "vega_signal": -223720, "option_type": "C", "stock_price": 174.63, "utc_time": 1774363390000}, {"instrument": "NVDA", "mid_signal": 26484, "gamma_signal": -5559, "vega_signal": -2267, "option_type": "P", "stock_price": 174.62, "utc_time": 1774363390000}, {"instrument": "NVDA", "mid_signal": 413234, "gamma_signal": 52176, "vega_signal": 278493, "option_type": "C", "stock_price": 174.65, "utc_time": 1774363395000}, {"instrument": "NVDA", "mid_signal": -549452, "gamma_signal": 112380, "vega_signal": 230484, "option_type": "P", "stock_price": 174.65, "utc_time": 1774363395000}, {"instrument": "NVDA", "mid_signal": 859312, "gamma_signal": 169908, "vega_signal": 88994, "option_type": "C", "stock_price": 174.64, "utc_time": 1774363400000}, {"instrument": "NVDA", "mid_signal": -71252, "gamma_signal": 5650, "vega_signal": 31960, "option_type": "P", "stock_price": 174.63, "utc_time": 1774363400000}, {"instrument": "NVDA", "mid_signal": 403542, "gamma_signal": 59596, "vega_signal": 78063, "option_type": "C", "stock_price": 174.63, "utc_time": 1774363405000}, {"instrument": "NVDA", "mid_signal": 760, "gamma_signal": 10778, "vega_signal": -23804, "option_type": "P", "stock_price": 174.64, "utc_time": 1774363405000}, {"instrument": "NVDA", "mid_signal": 35239, "gamma_signal": 21680, "vega_signal": 15110, "option_type": "C", "stock_price": 174.66, "utc_time": 1774363410000}, {"instrument": "NVDA", "mid_signal": -85014, "gamma_signal": 16317, "vega_signal": 4639, "option_type": "P", "stock_price": 174.66, "utc_time": 1774363410000}, {"instrument": "NVDA", "mid_signal": -436694, "gamma_signal": -71503, "vega_signal": -122615, "option_type": "C", "stock_price": 174.625, "utc_time": 1774363415000}, {"instrument": "NVDA", "mid_signal": -11847, "gamma_signal": 3024, "vega_signal": -192, "option_type": "P", "stock_price": 174.625, "utc_time": 1774363415000}, {"instrument": "NVDA", "mid_signal": -150192, "gamma_signal": -47208, "vega_signal": -37706, "option_type": "C", "stock_price": 174.585, "utc_time": 1774363420000}, {"instrument": "NVDA", "mid_signal": 85313, "gamma_signal": 691, "vega_signal": 74025, "option_type": "P", "stock_price": 174.59, "utc_time": 1774363420000}, {"instrument": "NVDA", "mid_signal": 14479, "gamma_signal": 3145, "vega_signal": -17614, "option_type": "C", "stock_price": 174.58, "utc_time": 1774363425000}, {"instrument": "NVDA", "mid_signal": -125382, "gamma_signal": -3079, "vega_signal": 6708, "option_type": "P", "stock_price": 174.58, "utc_time": 1774363425000}, {"instrument": "NVDA", "mid_signal": -595492, "gamma_signal": -75104, "vega_signal": -112617, "option_type": "C", "stock_price": 174.57, "utc_time": 1774363430000}, {"instrument": "NVDA", "mid_signal": -645660, "gamma_signal": 54748, "vega_signal": 328011, "option_type": "P", "stock_price": 174.58, "utc_time": 1774363430000}, {"instrument": "NVDA", "mid_signal": -106571, "gamma_signal": -7561, "vega_signal": -16738, "option_type": "C", "stock_price": 174.55, "utc_time": 1774363435000}, {"instrument": "NVDA", "mid_signal": -206514, "gamma_signal": 75226, "vega_signal": 40514, "option_type": "P", "stock_price": 174.56, "utc_time": 1774363435000}, {"instrument": "NVDA", "mid_signal": -63507, "gamma_signal": -11454, "vega_signal": -9525, "option_type": "C", "stock_price": 174.57, "utc_time": 1774363440000}, {"instrument": "NVDA", "mid_signal": -3234, "gamma_signal": -354, "vega_signal": 204, "option_type": "P", "stock_price": 174.57, "utc_time": 1774363440000}, {"instrument": "NVDA", "mid_signal": -165052, "gamma_signal": 4626, "vega_signal": -448273, "option_type": "C", "stock_price": 174.56, "utc_time": 1774363445000}, {"instrument": "NVDA", "mid_signal": -24008, "gamma_signal": -2963, "vega_signal": 24238, "option_type": "P", "stock_price": 174.55, "utc_time": 1774363445000}, {"instrument": "NVDA", "mid_signal": 100128, "gamma_signal": 33745, "vega_signal": 12981, "option_type": "C", "stock_price": 174.58, "utc_time": 1774363450000}, {"instrument": "NVDA", "mid_signal": 30413, "gamma_signal": -12591, "vega_signal": -6293, "option_type": "P", "stock_price": 174.58, "utc_time": 1774363450000}, {"instrument": "NVDA", "mid_signal": 13034, "gamma_signal": -3893, "vega_signal": -36785, "option_type": "C", "stock_price": 174.555, "utc_time": 1774363455000}, {"instrument": "NVDA", "mid_signal": -169120, "gamma_signal": 36820, "vega_signal": -13386, "option_type": "P", "stock_price": 174.565, "utc_time": 1774363455000}, {"instrument": "NVDA", "mid_signal": 172087, "gamma_signal": 10647, "vega_signal": 42077, "option_type": "C", "stock_price": 174.56, "utc_time": 1774363460000}, {"instrument": "NVDA", "mid_signal": 35793, "gamma_signal": -12289, "vega_signal": -3924, "option_type": "P", "stock_price": 174.58, "utc_time": 1774363460000}, {"instrument": "NVDA", "mid_signal": 730590, "gamma_signal": 79933, "vega_signal": 261615, "option_type": "C", "stock_price": 174.655, "utc_time": 1774363465000}, {"instrument": "NVDA", "mid_signal": -32144, "gamma_signal": 25040, "vega_signal": 13869, "option_type": "P", "stock_price": 174.66, "utc_time": 1774363465000}, {"instrument": "NVDA", "mid_signal": 333960, "gamma_signal": 74859, "vega_signal": 51014, "option_type": "C", "stock_price": 174.63, "utc_time": 1774363470000}, {"instrument": "NVDA", "mid_signal": 186074, "gamma_signal": -38503, "vega_signal": -44935, "option_type": "P", "stock_price": 174.63, "utc_time": 1774363470000}, {"instrument": "NVDA", "mid_signal": -82128, "gamma_signal": -17119, "vega_signal": -4777, "option_type": "C", "stock_price": 174.629, "utc_time": 1774363475000}, {"instrument": "NVDA", "mid_signal": -28588, "gamma_signal": 11694, "vega_signal": 8786, "option_type": "P", "stock_price": 174.62, "utc_time": 1774363475000}, {"instrument": "NVDA", "mid_signal": -89391, "gamma_signal": -37124, "vega_signal": -6609, "option_type": "C", "stock_price": 174.67, "utc_time": 1774363480000}, {"instrument": "NVDA", "mid_signal": -396582, "gamma_signal": 71661, "vega_signal": 49500, "option_type": "P", "stock_price": 174.67, "utc_time": 1774363480000}, {"instrument": "NVDA", "mid_signal": 265361, "gamma_signal": 101620, "vega_signal": 40210, "option_type": "C", "stock_price": 174.63, "utc_time": 1774363485000}, {"instrument": "NVDA", "mid_signal": 229457, "gamma_signal": -41261, "vega_signal": -28355, "option_type": "P", "stock_price": 174.635, "utc_time": 1774363485000}, {"instrument": "NVDA", "mid_signal": -102917, "gamma_signal": -14991, "vega_signal": 28662, "option_type": "C", "stock_price": 174.64, "utc_time": 1774363490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.625, "utc_time": 1774363490000}, {"instrument": "NVDA", "mid_signal": 13112, "gamma_signal": 2808, "vega_signal": -6582, "option_type": "C", "stock_price": 174.63, "utc_time": 1774363495000}, {"instrument": "NVDA", "mid_signal": 64452, "gamma_signal": -32270, "vega_signal": 5944, "option_type": "P", "stock_price": 174.64, "utc_time": 1774363495000}, {"instrument": "NVDA", "mid_signal": -58472, "gamma_signal": -13410, "vega_signal": -66028, "option_type": "C", "stock_price": 174.59, "utc_time": 1774363500000}, {"instrument": "NVDA", "mid_signal": -102052, "gamma_signal": 21158, "vega_signal": -29031, "option_type": "P", "stock_price": 174.59, "utc_time": 1774363500000}, {"instrument": "NVDA", "mid_signal": 307126, "gamma_signal": 47855, "vega_signal": 18308, "option_type": "C", "stock_price": 174.66, "utc_time": 1774363505000}, {"instrument": "NVDA", "mid_signal": 48826, "gamma_signal": -28746, "vega_signal": 17044, "option_type": "P", "stock_price": 174.66, "utc_time": 1774363505000}, {"instrument": "NVDA", "mid_signal": -235109, "gamma_signal": 12500, "vega_signal": -399140, "option_type": "C", "stock_price": 174.645, "utc_time": 1774363510000}, {"instrument": "NVDA", "mid_signal": -43625, "gamma_signal": 9608, "vega_signal": 2434, "option_type": "P", "stock_price": 174.67, "utc_time": 1774363510000}, {"instrument": "NVDA", "mid_signal": -27305, "gamma_signal": -8917, "vega_signal": -75404, "option_type": "C", "stock_price": 174.56, "utc_time": 1774363515000}, {"instrument": "NVDA", "mid_signal": -119701, "gamma_signal": 9581, "vega_signal": 128147, "option_type": "P", "stock_price": 174.55, "utc_time": 1774363515000}, {"instrument": "NVDA", "mid_signal": -406854, "gamma_signal": -21494, "vega_signal": -315993, "option_type": "C", "stock_price": 174.53, "utc_time": 1774363520000}, {"instrument": "NVDA", "mid_signal": 23840, "gamma_signal": -12162, "vega_signal": -9859, "option_type": "P", "stock_price": 174.53, "utc_time": 1774363520000}, {"instrument": "NVDA", "mid_signal": -117027, "gamma_signal": -12895, "vega_signal": -31474, "option_type": "C", "stock_price": 174.52, "utc_time": 1774363525000}, {"instrument": "NVDA", "mid_signal": 479874, "gamma_signal": -46066, "vega_signal": -62617, "option_type": "P", "stock_price": 174.52, "utc_time": 1774363525000}, {"instrument": "NVDA", "mid_signal": -534589, "gamma_signal": -131378, "vega_signal": -40725, "option_type": "C", "stock_price": 174.45, "utc_time": 1774363530000}, {"instrument": "NVDA", "mid_signal": 349082, "gamma_signal": -36055, "vega_signal": 13293, "option_type": "P", "stock_price": 174.44, "utc_time": 1774363530000}, {"instrument": "NVDA", "mid_signal": 73876, "gamma_signal": 1510, "vega_signal": 763, "option_type": "C", "stock_price": 174.45, "utc_time": 1774363535000}, {"instrument": "NVDA", "mid_signal": -28892, "gamma_signal": 7619, "vega_signal": 2906, "option_type": "P", "stock_price": 174.45, "utc_time": 1774363535000}, {"instrument": "NVDA", "mid_signal": 114304, "gamma_signal": -5255, "vega_signal": 19843, "option_type": "C", "stock_price": 174.36, "utc_time": 1774363540000}, {"instrument": "NVDA", "mid_signal": -421352, "gamma_signal": 67162, "vega_signal": 93094, "option_type": "P", "stock_price": 174.36, "utc_time": 1774363540000}, {"instrument": "NVDA", "mid_signal": -2733312, "gamma_signal": -147451, "vega_signal": -3763447, "option_type": "C", "stock_price": 174.29, "utc_time": 1774363545000}, {"instrument": "NVDA", "mid_signal": 75982, "gamma_signal": -13766, "vega_signal": 12230, "option_type": "P", "stock_price": 174.29, "utc_time": 1774363545000}, {"instrument": "NVDA", "mid_signal": -150079, "gamma_signal": -27811, "vega_signal": -24354, "option_type": "C", "stock_price": 174.29, "utc_time": 1774363550000}, {"instrument": "NVDA", "mid_signal": 110158, "gamma_signal": -14965, "vega_signal": 3610, "option_type": "P", "stock_price": 174.3, "utc_time": 1774363550000}, {"instrument": "NVDA", "mid_signal": -542795, "gamma_signal": -115147, "vega_signal": -160511, "option_type": "C", "stock_price": 174.22, "utc_time": 1774363555000}, {"instrument": "NVDA", "mid_signal": -294170, "gamma_signal": 27184, "vega_signal": 69920, "option_type": "P", "stock_price": 174.22, "utc_time": 1774363555000}, {"instrument": "NVDA", "mid_signal": 205479, "gamma_signal": 57230, "vega_signal": -485034, "option_type": "C", "stock_price": 174.38, "utc_time": 1774363560000}, {"instrument": "NVDA", "mid_signal": 356087, "gamma_signal": -28073, "vega_signal": -90186, "option_type": "P", "stock_price": 174.38, "utc_time": 1774363560000}, {"instrument": "NVDA", "mid_signal": -155806, "gamma_signal": -37391, "vega_signal": -154574, "option_type": "C", "stock_price": 174.36, "utc_time": 1774363565000}, {"instrument": "NVDA", "mid_signal": -240518, "gamma_signal": 31345, "vega_signal": 29499, "option_type": "P", "stock_price": 174.36, "utc_time": 1774363565000}, {"instrument": "NVDA", "mid_signal": -32615, "gamma_signal": 8282, "vega_signal": -110061, "option_type": "C", "stock_price": 174.33, "utc_time": 1774363570000}, {"instrument": "NVDA", "mid_signal": -2831, "gamma_signal": -1662, "vega_signal": 4868, "option_type": "P", "stock_price": 174.33, "utc_time": 1774363570000}, {"instrument": "NVDA", "mid_signal": -188113, "gamma_signal": -23193, "vega_signal": -11327, "option_type": "C", "stock_price": 174.27, "utc_time": 1774363575000}, {"instrument": "NVDA", "mid_signal": 70414, "gamma_signal": -13353, "vega_signal": -5346, "option_type": "P", "stock_price": 174.27, "utc_time": 1774363575000}, {"instrument": "NVDA", "mid_signal": 8183, "gamma_signal": -46177, "vega_signal": 38382, "option_type": "C", "stock_price": 174.33, "utc_time": 1774363580000}, {"instrument": "NVDA", "mid_signal": 219013, "gamma_signal": -27120, "vega_signal": -15859, "option_type": "P", "stock_price": 174.34, "utc_time": 1774363580000}, {"instrument": "NVDA", "mid_signal": -15776, "gamma_signal": -10948, "vega_signal": 18174, "option_type": "C", "stock_price": 174.35, "utc_time": 1774363585000}, {"instrument": "NVDA", "mid_signal": -32075, "gamma_signal": 8945, "vega_signal": 2077, "option_type": "P", "stock_price": 174.35, "utc_time": 1774363585000}, {"instrument": "NVDA", "mid_signal": 2801122, "gamma_signal": 466497, "vega_signal": 534918, "option_type": "C", "stock_price": 174.33, "utc_time": 1774363590000}, {"instrument": "NVDA", "mid_signal": -530863, "gamma_signal": 49354, "vega_signal": 45474, "option_type": "P", "stock_price": 174.33, "utc_time": 1774363590000}, {"instrument": "NVDA", "mid_signal": 68263, "gamma_signal": 34826, "vega_signal": -63798, "option_type": "C", "stock_price": 174.36, "utc_time": 1774363595000}, {"instrument": "NVDA", "mid_signal": -1812, "gamma_signal": 601, "vega_signal": 2768, "option_type": "P", "stock_price": 174.36, "utc_time": 1774363595000}, {"instrument": "NVDA", "mid_signal": -59643, "gamma_signal": -41005, "vega_signal": 11972, "option_type": "C", "stock_price": 174.41, "utc_time": 1774363600000}, {"instrument": "NVDA", "mid_signal": 215973, "gamma_signal": -10018, "vega_signal": -211073, "option_type": "P", "stock_price": 174.41, "utc_time": 1774363600000}, {"instrument": "NVDA", "mid_signal": 470146, "gamma_signal": 95206, "vega_signal": 56019, "option_type": "C", "stock_price": 174.35, "utc_time": 1774363605000}, {"instrument": "NVDA", "mid_signal": 17235, "gamma_signal": -6740, "vega_signal": -4907, "option_type": "P", "stock_price": 174.35, "utc_time": 1774363605000}, {"instrument": "NVDA", "mid_signal": 692865, "gamma_signal": 83239, "vega_signal": 268898, "option_type": "C", "stock_price": 174.57, "utc_time": 1774363610000}, {"instrument": "NVDA", "mid_signal": 138960, "gamma_signal": 1384, "vega_signal": -125235, "option_type": "P", "stock_price": 174.57, "utc_time": 1774363610000}, {"instrument": "NVDA", "mid_signal": 2140161, "gamma_signal": 361070, "vega_signal": 598616, "option_type": "C", "stock_price": 174.64, "utc_time": 1774363615000}, {"instrument": "NVDA", "mid_signal": 4327449, "gamma_signal": -846994, "vega_signal": -1616366, "option_type": "P", "stock_price": 174.64, "utc_time": 1774363615000}, {"instrument": "NVDA", "mid_signal": -487234, "gamma_signal": -71190, "vega_signal": -109999, "option_type": "C", "stock_price": 174.5, "utc_time": 1774363620000}, {"instrument": "NVDA", "mid_signal": -347512, "gamma_signal": 39661, "vega_signal": 229226, "option_type": "P", "stock_price": 174.5, "utc_time": 1774363620000}, {"instrument": "NVDA", "mid_signal": 367381, "gamma_signal": -9059, "vega_signal": 261168, "option_type": "C", "stock_price": 174.58, "utc_time": 1774363625000}, {"instrument": "NVDA", "mid_signal": 55195, "gamma_signal": 29760, "vega_signal": -50355, "option_type": "P", "stock_price": 174.58, "utc_time": 1774363625000}, {"instrument": "NVDA", "mid_signal": -2728442, "gamma_signal": -332786, "vega_signal": -715701, "option_type": "C", "stock_price": 174.58, "utc_time": 1774363630000}, {"instrument": "NVDA", "mid_signal": 1379558, "gamma_signal": -139978, "vega_signal": -650112, "option_type": "P", "stock_price": 174.59, "utc_time": 1774363630000}, {"instrument": "NVDA", "mid_signal": -383840, "gamma_signal": -80206, "vega_signal": -135053, "option_type": "C", "stock_price": 174.56, "utc_time": 1774363635000}, {"instrument": "NVDA", "mid_signal": -31008, "gamma_signal": 2252, "vega_signal": 20436, "option_type": "P", "stock_price": 174.57, "utc_time": 1774363635000}, {"instrument": "NVDA", "mid_signal": 1437184, "gamma_signal": 192404, "vega_signal": 149950, "option_type": "C", "stock_price": 174.57, "utc_time": 1774363640000}, {"instrument": "NVDA", "mid_signal": 37627, "gamma_signal": 15902, "vega_signal": -1522, "option_type": "P", "stock_price": 174.57, "utc_time": 1774363640000}, {"instrument": "NVDA", "mid_signal": 225620, "gamma_signal": 9452, "vega_signal": 18616, "option_type": "C", "stock_price": 174.58, "utc_time": 1774363645000}, {"instrument": "NVDA", "mid_signal": -78716, "gamma_signal": 7209, "vega_signal": 59367, "option_type": "P", "stock_price": 174.57, "utc_time": 1774363645000}, {"instrument": "NVDA", "mid_signal": 127888, "gamma_signal": -3375, "vega_signal": 59618, "option_type": "C", "stock_price": 174.535, "utc_time": 1774363650000}, {"instrument": "NVDA", "mid_signal": 66636, "gamma_signal": -20247, "vega_signal": -20761, "option_type": "P", "stock_price": 174.535, "utc_time": 1774363650000}, {"instrument": "NVDA", "mid_signal": 526550, "gamma_signal": 100791, "vega_signal": 184616, "option_type": "C", "stock_price": 174.62, "utc_time": 1774363655000}, {"instrument": "NVDA", "mid_signal": 562270, "gamma_signal": -72285, "vega_signal": -55790, "option_type": "P", "stock_price": 174.62, "utc_time": 1774363655000}, {"instrument": "NVDA", "mid_signal": 564466, "gamma_signal": 84615, "vega_signal": 53628, "option_type": "C", "stock_price": 174.64, "utc_time": 1774363660000}, {"instrument": "NVDA", "mid_signal": 168686, "gamma_signal": -3455, "vega_signal": -6673, "option_type": "P", "stock_price": 174.64, "utc_time": 1774363660000}, {"instrument": "NVDA", "mid_signal": -38379, "gamma_signal": -5817, "vega_signal": -54078, "option_type": "C", "stock_price": 174.59, "utc_time": 1774363665000}, {"instrument": "NVDA", "mid_signal": 352874, "gamma_signal": -63310, "vega_signal": -33907, "option_type": "P", "stock_price": 174.6, "utc_time": 1774363665000}, {"instrument": "NVDA", "mid_signal": -276761, "gamma_signal": -45838, "vega_signal": -15877, "option_type": "C", "stock_price": 174.56, "utc_time": 1774363670000}, {"instrument": "NVDA", "mid_signal": 353022, "gamma_signal": -78092, "vega_signal": -68446, "option_type": "P", "stock_price": 174.56, "utc_time": 1774363670000}, {"instrument": "NVDA", "mid_signal": 346892, "gamma_signal": 79144, "vega_signal": 80267, "option_type": "C", "stock_price": 174.63, "utc_time": 1774363675000}, {"instrument": "NVDA", "mid_signal": -56811, "gamma_signal": -4375, "vega_signal": -39968, "option_type": "P", "stock_price": 174.63, "utc_time": 1774363675000}, {"instrument": "NVDA", "mid_signal": 776640, "gamma_signal": 84206, "vega_signal": 105923, "option_type": "C", "stock_price": 174.675, "utc_time": 1774363680000}, {"instrument": "NVDA", "mid_signal": 1025428, "gamma_signal": -156888, "vega_signal": -329668, "option_type": "P", "stock_price": 174.67, "utc_time": 1774363680000}, {"instrument": "NVDA", "mid_signal": -241716, "gamma_signal": -48083, "vega_signal": -41138, "option_type": "C", "stock_price": 174.62, "utc_time": 1774363685000}, {"instrument": "NVDA", "mid_signal": 75490, "gamma_signal": -28032, "vega_signal": 52042, "option_type": "P", "stock_price": 174.64, "utc_time": 1774363685000}, {"instrument": "NVDA", "mid_signal": 21204, "gamma_signal": 8925, "vega_signal": 73337, "option_type": "C", "stock_price": 174.67, "utc_time": 1774363690000}, {"instrument": "NVDA", "mid_signal": -419348, "gamma_signal": 32593, "vega_signal": 211326, "option_type": "P", "stock_price": 174.66, "utc_time": 1774363690000}, {"instrument": "NVDA", "mid_signal": 1194082, "gamma_signal": 157504, "vega_signal": 109694, "option_type": "C", "stock_price": 174.735, "utc_time": 1774363695000}, {"instrument": "NVDA", "mid_signal": -183083, "gamma_signal": -11174, "vega_signal": 336251, "option_type": "P", "stock_price": 174.735, "utc_time": 1774363695000}, {"instrument": "NVDA", "mid_signal": -40675, "gamma_signal": -2891, "vega_signal": 8883, "option_type": "C", "stock_price": 174.75, "utc_time": 1774363700000}, {"instrument": "NVDA", "mid_signal": -265356, "gamma_signal": 53821, "vega_signal": -170023, "option_type": "P", "stock_price": 174.75, "utc_time": 1774363700000}, {"instrument": "NVDA", "mid_signal": 1587588, "gamma_signal": 244864, "vega_signal": 413122, "option_type": "C", "stock_price": 174.76, "utc_time": 1774363705000}, {"instrument": "NVDA", "mid_signal": -11041, "gamma_signal": -6641, "vega_signal": -9937, "option_type": "P", "stock_price": 174.76, "utc_time": 1774363705000}, {"instrument": "NVDA", "mid_signal": 275957, "gamma_signal": 52100, "vega_signal": -77720, "option_type": "C", "stock_price": 174.79, "utc_time": 1774363710000}, {"instrument": "NVDA", "mid_signal": 90982, "gamma_signal": 38401, "vega_signal": -133576, "option_type": "P", "stock_price": 174.79, "utc_time": 1774363710000}, {"instrument": "NVDA", "mid_signal": -360619, "gamma_signal": -71278, "vega_signal": -29580, "option_type": "C", "stock_price": 174.74, "utc_time": 1774363715000}, {"instrument": "NVDA", "mid_signal": 372962, "gamma_signal": -130643, "vega_signal": -35190, "option_type": "P", "stock_price": 174.74, "utc_time": 1774363715000}, {"instrument": "NVDA", "mid_signal": 65207, "gamma_signal": 8874, "vega_signal": -7629, "option_type": "C", "stock_price": 174.8, "utc_time": 1774363720000}, {"instrument": "NVDA", "mid_signal": 207074, "gamma_signal": -25922, "vega_signal": -19133, "option_type": "P", "stock_price": 174.8, "utc_time": 1774363720000}, {"instrument": "NVDA", "mid_signal": -321652, "gamma_signal": -112, "vega_signal": -45152, "option_type": "C", "stock_price": 174.79, "utc_time": 1774363725000}, {"instrument": "NVDA", "mid_signal": 15447, "gamma_signal": 12043, "vega_signal": -7399, "option_type": "P", "stock_price": 174.79, "utc_time": 1774363725000}, {"instrument": "NVDA", "mid_signal": -297920, "gamma_signal": -15591, "vega_signal": -190272, "option_type": "C", "stock_price": 174.81, "utc_time": 1774363730000}, {"instrument": "NVDA", "mid_signal": 60257, "gamma_signal": -21482, "vega_signal": 5450, "option_type": "P", "stock_price": 174.81, "utc_time": 1774363730000}, {"instrument": "NVDA", "mid_signal": 329038, "gamma_signal": 53892, "vega_signal": 25081, "option_type": "C", "stock_price": 174.81, "utc_time": 1774363735000}, {"instrument": "NVDA", "mid_signal": -10052, "gamma_signal": 10820, "vega_signal": -16719, "option_type": "P", "stock_price": 174.81, "utc_time": 1774363735000}, {"instrument": "NVDA", "mid_signal": 134352, "gamma_signal": 4493, "vega_signal": 55547, "option_type": "C", "stock_price": 174.8, "utc_time": 1774363740000}, {"instrument": "NVDA", "mid_signal": -835291, "gamma_signal": 35073, "vega_signal": 4538, "option_type": "P", "stock_price": 174.8, "utc_time": 1774363740000}, {"instrument": "NVDA", "mid_signal": 49871, "gamma_signal": 14896, "vega_signal": 8616, "option_type": "C", "stock_price": 174.79, "utc_time": 1774363745000}, {"instrument": "NVDA", "mid_signal": -36432, "gamma_signal": 7908, "vega_signal": 7183, "option_type": "P", "stock_price": 174.79, "utc_time": 1774363745000}, {"instrument": "NVDA", "mid_signal": 473137, "gamma_signal": 34854, "vega_signal": 518847, "option_type": "C", "stock_price": 174.76, "utc_time": 1774363750000}, {"instrument": "NVDA", "mid_signal": 146508, "gamma_signal": -25082, "vega_signal": -41051, "option_type": "P", "stock_price": 174.76, "utc_time": 1774363750000}, {"instrument": "NVDA", "mid_signal": 917361, "gamma_signal": 17383, "vega_signal": 393266, "option_type": "C", "stock_price": 174.68, "utc_time": 1774363755000}, {"instrument": "NVDA", "mid_signal": 162268, "gamma_signal": 22912, "vega_signal": 230612, "option_type": "P", "stock_price": 174.68, "utc_time": 1774363755000}, {"instrument": "NVDA", "mid_signal": -1119461, "gamma_signal": -182090, "vega_signal": -192539, "option_type": "C", "stock_price": 174.64, "utc_time": 1774363760000}, {"instrument": "NVDA", "mid_signal": -738238, "gamma_signal": 16979, "vega_signal": 296055, "option_type": "P", "stock_price": 174.64, "utc_time": 1774363760000}, {"instrument": "NVDA", "mid_signal": -119686, "gamma_signal": -12924, "vega_signal": -37632, "option_type": "C", "stock_price": 174.585, "utc_time": 1774363765000}, {"instrument": "NVDA", "mid_signal": -52603, "gamma_signal": 5654, "vega_signal": 48281, "option_type": "P", "stock_price": 174.6, "utc_time": 1774363765000}, {"instrument": "NVDA", "mid_signal": 192029, "gamma_signal": 17668, "vega_signal": 289581, "option_type": "C", "stock_price": 174.61, "utc_time": 1774363770000}, {"instrument": "NVDA", "mid_signal": -13069, "gamma_signal": 15914, "vega_signal": 15781, "option_type": "P", "stock_price": 174.62, "utc_time": 1774363770000}, {"instrument": "NVDA", "mid_signal": -100742, "gamma_signal": -9304, "vega_signal": -22599, "option_type": "C", "stock_price": 174.59, "utc_time": 1774363775000}, {"instrument": "NVDA", "mid_signal": 114612, "gamma_signal": -35043, "vega_signal": -13881, "option_type": "P", "stock_price": 174.59, "utc_time": 1774363775000}, {"instrument": "NVDA", "mid_signal": -459952, "gamma_signal": -108510, "vega_signal": 142397, "option_type": "C", "stock_price": 174.52, "utc_time": 1774363780000}, {"instrument": "NVDA", "mid_signal": 98390, "gamma_signal": -40331, "vega_signal": 59395, "option_type": "P", "stock_price": 174.52, "utc_time": 1774363780000}, {"instrument": "NVDA", "mid_signal": -298450, "gamma_signal": -473, "vega_signal": -243526, "option_type": "C", "stock_price": 174.52, "utc_time": 1774363785000}, {"instrument": "NVDA", "mid_signal": 661231, "gamma_signal": -101664, "vega_signal": -26619, "option_type": "P", "stock_price": 174.5, "utc_time": 1774363785000}, {"instrument": "NVDA", "mid_signal": -167765, "gamma_signal": -46940, "vega_signal": -103705, "option_type": "C", "stock_price": 174.47, "utc_time": 1774363790000}, {"instrument": "NVDA", "mid_signal": 437155, "gamma_signal": -88321, "vega_signal": 91392, "option_type": "P", "stock_price": 174.47, "utc_time": 1774363790000}, {"instrument": "NVDA", "mid_signal": 331567, "gamma_signal": 74146, "vega_signal": -18486, "option_type": "C", "stock_price": 174.46, "utc_time": 1774363795000}, {"instrument": "NVDA", "mid_signal": -90388, "gamma_signal": 9507, "vega_signal": 49702, "option_type": "P", "stock_price": 174.45, "utc_time": 1774363795000}, {"instrument": "NVDA", "mid_signal": -2176080, "gamma_signal": -120429, "vega_signal": -863248, "option_type": "C", "stock_price": 174.37, "utc_time": 1774363800000}, {"instrument": "NVDA", "mid_signal": -885059, "gamma_signal": 116908, "vega_signal": 355472, "option_type": "P", "stock_price": 174.37, "utc_time": 1774363800000}, {"instrument": "NVDA", "mid_signal": 110382, "gamma_signal": 11506, "vega_signal": 3192, "option_type": "C", "stock_price": 174.41, "utc_time": 1774363805000}, {"instrument": "NVDA", "mid_signal": -528912, "gamma_signal": 57748, "vega_signal": -78207, "option_type": "P", "stock_price": 174.41, "utc_time": 1774363805000}, {"instrument": "NVDA", "mid_signal": 613055, "gamma_signal": 70757, "vega_signal": 27105, "option_type": "C", "stock_price": 174.38, "utc_time": 1774363810000}, {"instrument": "NVDA", "mid_signal": 173488, "gamma_signal": -19445, "vega_signal": 13465, "option_type": "P", "stock_price": 174.39, "utc_time": 1774363810000}, {"instrument": "NVDA", "mid_signal": 1009386, "gamma_signal": -21949, "vega_signal": 789647, "option_type": "C", "stock_price": 174.33, "utc_time": 1774363815000}, {"instrument": "NVDA", "mid_signal": -386023, "gamma_signal": 40900, "vega_signal": 177163, "option_type": "P", "stock_price": 174.33, "utc_time": 1774363815000}, {"instrument": "NVDA", "mid_signal": 1629900, "gamma_signal": 123161, "vega_signal": 297290, "option_type": "C", "stock_price": 174.31, "utc_time": 1774363820000}, {"instrument": "NVDA", "mid_signal": -247520, "gamma_signal": 16550, "vega_signal": 80304, "option_type": "P", "stock_price": 174.32, "utc_time": 1774363820000}, {"instrument": "NVDA", "mid_signal": -169647, "gamma_signal": -3011, "vega_signal": 6482, "option_type": "C", "stock_price": 174.33, "utc_time": 1774363825000}, {"instrument": "NVDA", "mid_signal": -576354, "gamma_signal": 100723, "vega_signal": 142563, "option_type": "P", "stock_price": 174.33, "utc_time": 1774363825000}, {"instrument": "NVDA", "mid_signal": 160760, "gamma_signal": 29586, "vega_signal": 59218, "option_type": "C", "stock_price": 174.33, "utc_time": 1774363830000}, {"instrument": "NVDA", "mid_signal": -57163, "gamma_signal": -32137, "vega_signal": 314907, "option_type": "P", "stock_price": 174.33, "utc_time": 1774363830000}, {"instrument": "NVDA", "mid_signal": 6511, "gamma_signal": 9408, "vega_signal": 1217, "option_type": "C", "stock_price": 174.39, "utc_time": 1774363835000}, {"instrument": "NVDA", "mid_signal": -103276, "gamma_signal": 21906, "vega_signal": 4266, "option_type": "P", "stock_price": 174.39, "utc_time": 1774363835000}, {"instrument": "NVDA", "mid_signal": 51339, "gamma_signal": 13835, "vega_signal": -4074, "option_type": "C", "stock_price": 174.39, "utc_time": 1774363840000}, {"instrument": "NVDA", "mid_signal": 167059, "gamma_signal": -34227, "vega_signal": -29143, "option_type": "P", "stock_price": 174.39, "utc_time": 1774363840000}, {"instrument": "NVDA", "mid_signal": 103905, "gamma_signal": 8816, "vega_signal": 56553, "option_type": "C", "stock_price": 174.35, "utc_time": 1774363845000}, {"instrument": "NVDA", "mid_signal": -86632, "gamma_signal": 13765, "vega_signal": 62194, "option_type": "P", "stock_price": 174.35, "utc_time": 1774363845000}, {"instrument": "NVDA", "mid_signal": 53110, "gamma_signal": 4060, "vega_signal": -37337, "option_type": "C", "stock_price": 174.37, "utc_time": 1774363850000}, {"instrument": "NVDA", "mid_signal": -42100, "gamma_signal": 15766, "vega_signal": -5785, "option_type": "P", "stock_price": 174.37, "utc_time": 1774363850000}, {"instrument": "NVDA", "mid_signal": -3318, "gamma_signal": -2782, "vega_signal": 4004, "option_type": "C", "stock_price": 174.35, "utc_time": 1774363855000}, {"instrument": "NVDA", "mid_signal": -629516, "gamma_signal": 52016, "vega_signal": 153754, "option_type": "P", "stock_price": 174.35, "utc_time": 1774363855000}, {"instrument": "NVDA", "mid_signal": 250302, "gamma_signal": 44108, "vega_signal": 144516, "option_type": "C", "stock_price": 174.4, "utc_time": 1774363860000}, {"instrument": "NVDA", "mid_signal": 115114, "gamma_signal": -10219, "vega_signal": -35401, "option_type": "P", "stock_price": 174.4, "utc_time": 1774363860000}, {"instrument": "NVDA", "mid_signal": -41253, "gamma_signal": -25409, "vega_signal": -9925, "option_type": "C", "stock_price": 174.4, "utc_time": 1774363865000}, {"instrument": "NVDA", "mid_signal": -121968, "gamma_signal": 32544, "vega_signal": 8941, "option_type": "P", "stock_price": 174.4, "utc_time": 1774363865000}, {"instrument": "NVDA", "mid_signal": -55688, "gamma_signal": -9496, "vega_signal": -39500, "option_type": "C", "stock_price": 174.4, "utc_time": 1774363870000}, {"instrument": "NVDA", "mid_signal": -5156, "gamma_signal": 6808, "vega_signal": -43101, "option_type": "P", "stock_price": 174.405, "utc_time": 1774363870000}, {"instrument": "NVDA", "mid_signal": 1345833, "gamma_signal": 319969, "vega_signal": 278824, "option_type": "C", "stock_price": 174.35, "utc_time": 1774363875000}, {"instrument": "NVDA", "mid_signal": -179837, "gamma_signal": 17762, "vega_signal": 106456, "option_type": "P", "stock_price": 174.35, "utc_time": 1774363875000}, {"instrument": "NVDA", "mid_signal": -315714, "gamma_signal": -18322, "vega_signal": -95837, "option_type": "C", "stock_price": 174.31, "utc_time": 1774363880000}, {"instrument": "NVDA", "mid_signal": 114701, "gamma_signal": -1725, "vega_signal": -30692, "option_type": "P", "stock_price": 174.31, "utc_time": 1774363880000}, {"instrument": "NVDA", "mid_signal": 766191, "gamma_signal": 50333, "vega_signal": 216734, "option_type": "C", "stock_price": 174.36, "utc_time": 1774363885000}, {"instrument": "NVDA", "mid_signal": -135977, "gamma_signal": 24559, "vega_signal": 4729, "option_type": "P", "stock_price": 174.36, "utc_time": 1774363885000}, {"instrument": "NVDA", "mid_signal": 58744, "gamma_signal": 8835, "vega_signal": 20703, "option_type": "C", "stock_price": 174.35, "utc_time": 1774363890000}, {"instrument": "NVDA", "mid_signal": -84828, "gamma_signal": 9711, "vega_signal": 182, "option_type": "P", "stock_price": 174.38, "utc_time": 1774363890000}, {"instrument": "NVDA", "mid_signal": 73688, "gamma_signal": 214, "vega_signal": 46668, "option_type": "C", "stock_price": 174.395, "utc_time": 1774363895000}, {"instrument": "NVDA", "mid_signal": 21100, "gamma_signal": -1993, "vega_signal": -4773, "option_type": "P", "stock_price": 174.395, "utc_time": 1774363895000}, {"instrument": "NVDA", "mid_signal": 1694, "gamma_signal": 903, "vega_signal": -4561, "option_type": "C", "stock_price": 174.39, "utc_time": 1774363900000}, {"instrument": "NVDA", "mid_signal": 416730, "gamma_signal": -38049, "vega_signal": -36130, "option_type": "P", "stock_price": 174.425, "utc_time": 1774363900000}, {"instrument": "NVDA", "mid_signal": 331403, "gamma_signal": 20704, "vega_signal": 277094, "option_type": "C", "stock_price": 174.49, "utc_time": 1774363905000}, {"instrument": "NVDA", "mid_signal": 406084, "gamma_signal": -80012, "vega_signal": -190906, "option_type": "P", "stock_price": 174.48, "utc_time": 1774363905000}, {"instrument": "NVDA", "mid_signal": 4448364, "gamma_signal": 623292, "vega_signal": 539143, "option_type": "C", "stock_price": 174.64, "utc_time": 1774363910000}, {"instrument": "NVDA", "mid_signal": 1735893, "gamma_signal": -31777, "vega_signal": -732263, "option_type": "P", "stock_price": 174.64, "utc_time": 1774363910000}, {"instrument": "NVDA", "mid_signal": 3520974, "gamma_signal": 577924, "vega_signal": 1312917, "option_type": "C", "stock_price": 174.9, "utc_time": 1774363915000}, {"instrument": "NVDA", "mid_signal": 3098032, "gamma_signal": -189073, "vega_signal": -1140414, "option_type": "P", "stock_price": 174.9, "utc_time": 1774363915000}, {"instrument": "NVDA", "mid_signal": 2228693, "gamma_signal": 146999, "vega_signal": 1128526, "option_type": "C", "stock_price": 175.04, "utc_time": 1774363920000}, {"instrument": "NVDA", "mid_signal": 2276560, "gamma_signal": -269775, "vega_signal": -514395, "option_type": "P", "stock_price": 175.04, "utc_time": 1774363920000}, {"instrument": "NVDA", "mid_signal": 1861752, "gamma_signal": 230566, "vega_signal": 479498, "option_type": "C", "stock_price": 175.235, "utc_time": 1774363925000}, {"instrument": "NVDA", "mid_signal": 3076572, "gamma_signal": -264773, "vega_signal": -504847, "option_type": "P", "stock_price": 175.235, "utc_time": 1774363925000}, {"instrument": "NVDA", "mid_signal": 1519319, "gamma_signal": -2823, "vega_signal": 1409983, "option_type": "C", "stock_price": 175.28, "utc_time": 1774363930000}, {"instrument": "NVDA", "mid_signal": 5372627, "gamma_signal": -667241, "vega_signal": -1336916, "option_type": "P", "stock_price": 175.3, "utc_time": 1774363930000}, {"instrument": "NVDA", "mid_signal": -560278, "gamma_signal": -176829, "vega_signal": -33771, "option_type": "C", "stock_price": 175.305, "utc_time": 1774363935000}, {"instrument": "NVDA", "mid_signal": 4872699, "gamma_signal": -699636, "vega_signal": -1080810, "option_type": "P", "stock_price": 175.33, "utc_time": 1774363935000}, {"instrument": "NVDA", "mid_signal": 564595, "gamma_signal": 31783, "vega_signal": 290224, "option_type": "C", "stock_price": 175.24, "utc_time": 1774363940000}, {"instrument": "NVDA", "mid_signal": 1077436, "gamma_signal": -146380, "vega_signal": -336747, "option_type": "P", "stock_price": 175.24, "utc_time": 1774363940000}, {"instrument": "NVDA", "mid_signal": 63472, "gamma_signal": -11955, "vega_signal": 165967, "option_type": "C", "stock_price": 175.14, "utc_time": 1774363945000}, {"instrument": "NVDA", "mid_signal": 257724, "gamma_signal": -10484, "vega_signal": -91546, "option_type": "P", "stock_price": 175.19, "utc_time": 1774363945000}, {"instrument": "NVDA", "mid_signal": 704959, "gamma_signal": 76869, "vega_signal": 33561, "option_type": "C", "stock_price": 175.2, "utc_time": 1774363950000}, {"instrument": "NVDA", "mid_signal": -365751, "gamma_signal": 57086, "vega_signal": 38095, "option_type": "P", "stock_price": 175.2, "utc_time": 1774363950000}, {"instrument": "NVDA", "mid_signal": -1793801, "gamma_signal": -22443, "vega_signal": -1016790, "option_type": "C", "stock_price": 175.09, "utc_time": 1774363955000}, {"instrument": "NVDA", "mid_signal": -2056459, "gamma_signal": 232041, "vega_signal": 698653, "option_type": "P", "stock_price": 175.08, "utc_time": 1774363955000}, {"instrument": "NVDA", "mid_signal": -192206, "gamma_signal": 13656, "vega_signal": 3419, "option_type": "C", "stock_price": 175.13, "utc_time": 1774363960000}, {"instrument": "NVDA", "mid_signal": 72993, "gamma_signal": -41, "vega_signal": -46577, "option_type": "P", "stock_price": 175.13, "utc_time": 1774363960000}, {"instrument": "NVDA", "mid_signal": -495034, "gamma_signal": -103014, "vega_signal": -47627, "option_type": "C", "stock_price": 174.97, "utc_time": 1774363965000}, {"instrument": "NVDA", "mid_signal": 492065, "gamma_signal": -35730, "vega_signal": -440963, "option_type": "P", "stock_price": 174.97, "utc_time": 1774363965000}, {"instrument": "NVDA", "mid_signal": -454733, "gamma_signal": -47922, "vega_signal": -36512, "option_type": "C", "stock_price": 174.94, "utc_time": 1774363970000}, {"instrument": "NVDA", "mid_signal": -513144, "gamma_signal": 112415, "vega_signal": -1666, "option_type": "P", "stock_price": 174.94, "utc_time": 1774363970000}, {"instrument": "NVDA", "mid_signal": 3760342, "gamma_signal": 1199382, "vega_signal": 467890, "option_type": "C", "stock_price": 174.98, "utc_time": 1774363975000}, {"instrument": "NVDA", "mid_signal": -124540, "gamma_signal": 70762, "vega_signal": -1870, "option_type": "P", "stock_price": 174.98, "utc_time": 1774363975000}, {"instrument": "NVDA", "mid_signal": -562773, "gamma_signal": -85145, "vega_signal": -199824, "option_type": "C", "stock_price": 174.74, "utc_time": 1774363980000}, {"instrument": "NVDA", "mid_signal": -1188659, "gamma_signal": 136483, "vega_signal": 309275, "option_type": "P", "stock_price": 174.74, "utc_time": 1774363980000}, {"instrument": "NVDA", "mid_signal": -1893290, "gamma_signal": -34384, "vega_signal": -1431586, "option_type": "C", "stock_price": 174.73, "utc_time": 1774363985000}, {"instrument": "NVDA", "mid_signal": -313016, "gamma_signal": 62002, "vega_signal": 60206, "option_type": "P", "stock_price": 174.73, "utc_time": 1774363985000}, {"instrument": "NVDA", "mid_signal": -190287, "gamma_signal": -48510, "vega_signal": 161289, "option_type": "C", "stock_price": 174.8, "utc_time": 1774363990000}, {"instrument": "NVDA", "mid_signal": -190045, "gamma_signal": 51395, "vega_signal": 63506, "option_type": "P", "stock_price": 174.8, "utc_time": 1774363990000}, {"instrument": "NVDA", "mid_signal": -46926, "gamma_signal": -73436, "vega_signal": -70236, "option_type": "C", "stock_price": 174.88, "utc_time": 1774363995000}, {"instrument": "NVDA", "mid_signal": -68904, "gamma_signal": 29170, "vega_signal": -8009, "option_type": "P", "stock_price": 174.9, "utc_time": 1774363995000}, {"instrument": "NVDA", "mid_signal": 714836, "gamma_signal": 191762, "vega_signal": 95371, "option_type": "C", "stock_price": 174.84, "utc_time": 1774364000000}, {"instrument": "NVDA", "mid_signal": -153652, "gamma_signal": 28013, "vega_signal": 74324, "option_type": "P", "stock_price": 174.84, "utc_time": 1774364000000}, {"instrument": "NVDA", "mid_signal": -135277, "gamma_signal": -8410, "vega_signal": -40795, "option_type": "C", "stock_price": 174.88, "utc_time": 1774364005000}, {"instrument": "NVDA", "mid_signal": -42326, "gamma_signal": 2379, "vega_signal": 24501, "option_type": "P", "stock_price": 174.88, "utc_time": 1774364005000}, {"instrument": "NVDA", "mid_signal": 2557, "gamma_signal": 21423, "vega_signal": 1515, "option_type": "C", "stock_price": 174.795, "utc_time": 1774364010000}, {"instrument": "NVDA", "mid_signal": -1688538, "gamma_signal": 206998, "vega_signal": 113446, "option_type": "P", "stock_price": 174.795, "utc_time": 1774364010000}, {"instrument": "NVDA", "mid_signal": 550787, "gamma_signal": 103249, "vega_signal": 60528, "option_type": "C", "stock_price": 174.83, "utc_time": 1774364015000}, {"instrument": "NVDA", "mid_signal": 1870438, "gamma_signal": -189256, "vega_signal": -1104854, "option_type": "P", "stock_price": 174.83, "utc_time": 1774364015000}, {"instrument": "NVDA", "mid_signal": 94416, "gamma_signal": 26540, "vega_signal": 1742, "option_type": "C", "stock_price": 174.9, "utc_time": 1774364020000}, {"instrument": "NVDA", "mid_signal": -99496, "gamma_signal": 37354, "vega_signal": 2055, "option_type": "P", "stock_price": 174.89, "utc_time": 1774364020000}, {"instrument": "NVDA", "mid_signal": 304002, "gamma_signal": 61162, "vega_signal": 51962, "option_type": "C", "stock_price": 174.92, "utc_time": 1774364025000}, {"instrument": "NVDA", "mid_signal": 140536, "gamma_signal": -16645, "vega_signal": 5728, "option_type": "P", "stock_price": 174.9, "utc_time": 1774364025000}, {"instrument": "NVDA", "mid_signal": 1461904, "gamma_signal": 52121, "vega_signal": 189085, "option_type": "C", "stock_price": 174.91, "utc_time": 1774364030000}, {"instrument": "NVDA", "mid_signal": 17067, "gamma_signal": 24540, "vega_signal": 25450, "option_type": "P", "stock_price": 174.91, "utc_time": 1774364030000}, {"instrument": "NVDA", "mid_signal": 521178, "gamma_signal": 124078, "vega_signal": 196493, "option_type": "C", "stock_price": 175.15, "utc_time": 1774364035000}, {"instrument": "NVDA", "mid_signal": 524806, "gamma_signal": -65379, "vega_signal": -274546, "option_type": "P", "stock_price": 175.15, "utc_time": 1774364035000}, {"instrument": "NVDA", "mid_signal": 8659916, "gamma_signal": 1733685, "vega_signal": 717304, "option_type": "C", "stock_price": 175.13, "utc_time": 1774364040000}, {"instrument": "NVDA", "mid_signal": 9618517, "gamma_signal": -1853182, "vega_signal": -807760, "option_type": "P", "stock_price": 175.14, "utc_time": 1774364040000}, {"instrument": "NVDA", "mid_signal": 239727, "gamma_signal": 22725, "vega_signal": 19605, "option_type": "C", "stock_price": 175.1, "utc_time": 1774364045000}, {"instrument": "NVDA", "mid_signal": 18585, "gamma_signal": 18702, "vega_signal": -3961, "option_type": "P", "stock_price": 175.1, "utc_time": 1774364045000}, {"instrument": "NVDA", "mid_signal": 364151, "gamma_signal": 32532, "vega_signal": 163031, "option_type": "C", "stock_price": 175.14, "utc_time": 1774364050000}, {"instrument": "NVDA", "mid_signal": 234773, "gamma_signal": -13106, "vega_signal": 10134, "option_type": "P", "stock_price": 175.14, "utc_time": 1774364050000}, {"instrument": "NVDA", "mid_signal": -618008, "gamma_signal": -142592, "vega_signal": -98410, "option_type": "C", "stock_price": 175.14, "utc_time": 1774364055000}, {"instrument": "NVDA", "mid_signal": -251698, "gamma_signal": 79240, "vega_signal": -85222, "option_type": "P", "stock_price": 175.14, "utc_time": 1774364055000}, {"instrument": "NVDA", "mid_signal": 126578, "gamma_signal": 20324, "vega_signal": 51262, "option_type": "C", "stock_price": 175.12, "utc_time": 1774364060000}, {"instrument": "NVDA", "mid_signal": 4533707, "gamma_signal": -922938, "vega_signal": -381980, "option_type": "P", "stock_price": 175.15, "utc_time": 1774364060000}, {"instrument": "NVDA", "mid_signal": 935880, "gamma_signal": 142029, "vega_signal": 88581, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364065000}, {"instrument": "NVDA", "mid_signal": 865301, "gamma_signal": -100774, "vega_signal": -196431, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364065000}, {"instrument": "NVDA", "mid_signal": 2475115, "gamma_signal": 378872, "vega_signal": 259466, "option_type": "C", "stock_price": 175.15, "utc_time": 1774364070000}, {"instrument": "NVDA", "mid_signal": 2106716, "gamma_signal": -203408, "vega_signal": -1125366, "option_type": "P", "stock_price": 175.15, "utc_time": 1774364070000}, {"instrument": "NVDA", "mid_signal": 965332, "gamma_signal": 143507, "vega_signal": 192458, "option_type": "C", "stock_price": 175.16, "utc_time": 1774364075000}, {"instrument": "NVDA", "mid_signal": 8967774, "gamma_signal": -1850261, "vega_signal": -782872, "option_type": "P", "stock_price": 175.13, "utc_time": 1774364075000}, {"instrument": "NVDA", "mid_signal": -337172, "gamma_signal": -37589, "vega_signal": -113117, "option_type": "C", "stock_price": 175.025, "utc_time": 1774364080000}, {"instrument": "NVDA", "mid_signal": 2337117, "gamma_signal": -156657, "vega_signal": -1013710, "option_type": "P", "stock_price": 175.06, "utc_time": 1774364080000}, {"instrument": "NVDA", "mid_signal": -44248, "gamma_signal": -4896, "vega_signal": -24211, "option_type": "C", "stock_price": 174.97, "utc_time": 1774364085000}, {"instrument": "NVDA", "mid_signal": 973, "gamma_signal": -9374, "vega_signal": 62470, "option_type": "P", "stock_price": 174.97, "utc_time": 1774364085000}, {"instrument": "NVDA", "mid_signal": -229216, "gamma_signal": -30234, "vega_signal": -39608, "option_type": "C", "stock_price": 174.89, "utc_time": 1774364090000}, {"instrument": "NVDA", "mid_signal": -6144, "gamma_signal": 9267, "vega_signal": -133685, "option_type": "P", "stock_price": 174.9, "utc_time": 1774364090000}, {"instrument": "NVDA", "mid_signal": -118280, "gamma_signal": -15140, "vega_signal": -17549, "option_type": "C", "stock_price": 174.95, "utc_time": 1774364095000}, {"instrument": "NVDA", "mid_signal": -45257, "gamma_signal": 31584, "vega_signal": 3136, "option_type": "P", "stock_price": 174.95, "utc_time": 1774364095000}, {"instrument": "NVDA", "mid_signal": -127676, "gamma_signal": -11999, "vega_signal": 52767, "option_type": "C", "stock_price": 174.94, "utc_time": 1774364100000}, {"instrument": "NVDA", "mid_signal": 175678, "gamma_signal": 1555, "vega_signal": -117859, "option_type": "P", "stock_price": 175, "utc_time": 1774364100000}, {"instrument": "NVDA", "mid_signal": -856568, "gamma_signal": -76640, "vega_signal": -167797, "option_type": "C", "stock_price": 174.89, "utc_time": 1774364105000}, {"instrument": "NVDA", "mid_signal": 304806, "gamma_signal": -12846, "vega_signal": -97684, "option_type": "P", "stock_price": 174.89, "utc_time": 1774364105000}, {"instrument": "NVDA", "mid_signal": 22523, "gamma_signal": 1016, "vega_signal": 2198, "option_type": "C", "stock_price": 174.93, "utc_time": 1774364110000}, {"instrument": "NVDA", "mid_signal": -37251, "gamma_signal": 947, "vega_signal": 14439, "option_type": "P", "stock_price": 174.94, "utc_time": 1774364110000}, {"instrument": "NVDA", "mid_signal": 136281, "gamma_signal": 46733, "vega_signal": -142779, "option_type": "C", "stock_price": 175, "utc_time": 1774364115000}, {"instrument": "NVDA", "mid_signal": -1712280, "gamma_signal": 566482, "vega_signal": 171717, "option_type": "P", "stock_price": 175, "utc_time": 1774364115000}, {"instrument": "NVDA", "mid_signal": -1903995, "gamma_signal": -223856, "vega_signal": -232143, "option_type": "C", "stock_price": 174.92, "utc_time": 1774364120000}, {"instrument": "NVDA", "mid_signal": -529874, "gamma_signal": 57715, "vega_signal": 647531, "option_type": "P", "stock_price": 174.93, "utc_time": 1774364120000}, {"instrument": "NVDA", "mid_signal": 33853, "gamma_signal": -2392, "vega_signal": 20822, "option_type": "C", "stock_price": 174.89, "utc_time": 1774364125000}, {"instrument": "NVDA", "mid_signal": -470206, "gamma_signal": 49580, "vega_signal": 126929, "option_type": "P", "stock_price": 174.89, "utc_time": 1774364125000}, {"instrument": "NVDA", "mid_signal": -279004, "gamma_signal": -64881, "vega_signal": -35726, "option_type": "C", "stock_price": 174.92, "utc_time": 1774364130000}, {"instrument": "NVDA", "mid_signal": 8494, "gamma_signal": -19453, "vega_signal": 81860, "option_type": "P", "stock_price": 174.92, "utc_time": 1774364130000}, {"instrument": "NVDA", "mid_signal": 397302, "gamma_signal": 51779, "vega_signal": 80897, "option_type": "C", "stock_price": 175.01, "utc_time": 1774364135000}, {"instrument": "NVDA", "mid_signal": 380256, "gamma_signal": -9870, "vega_signal": -351105, "option_type": "P", "stock_price": 175, "utc_time": 1774364135000}, {"instrument": "NVDA", "mid_signal": -53664, "gamma_signal": -8861, "vega_signal": -16499, "option_type": "C", "stock_price": 175.06, "utc_time": 1774364140000}, {"instrument": "NVDA", "mid_signal": 525411, "gamma_signal": -21812, "vega_signal": -252850, "option_type": "P", "stock_price": 175.06, "utc_time": 1774364140000}, {"instrument": "NVDA", "mid_signal": 238003, "gamma_signal": 42369, "vega_signal": 39044, "option_type": "C", "stock_price": 175.1, "utc_time": 1774364145000}, {"instrument": "NVDA", "mid_signal": -91473, "gamma_signal": 9776, "vega_signal": 120500, "option_type": "P", "stock_price": 175.1, "utc_time": 1774364145000}, {"instrument": "NVDA", "mid_signal": 645976, "gamma_signal": 203985, "vega_signal": 81952, "option_type": "C", "stock_price": 175.11, "utc_time": 1774364150000}, {"instrument": "NVDA", "mid_signal": -882928, "gamma_signal": 369024, "vega_signal": 62357, "option_type": "P", "stock_price": 175.11, "utc_time": 1774364150000}, {"instrument": "NVDA", "mid_signal": 80245, "gamma_signal": -79435, "vega_signal": 1662749, "option_type": "C", "stock_price": 175.05, "utc_time": 1774364155000}, {"instrument": "NVDA", "mid_signal": 47071, "gamma_signal": -44765, "vega_signal": -47258, "option_type": "P", "stock_price": 175.05, "utc_time": 1774364155000}, {"instrument": "NVDA", "mid_signal": 6026627, "gamma_signal": 1122159, "vega_signal": 1172254, "option_type": "C", "stock_price": 175.06, "utc_time": 1774364160000}, {"instrument": "NVDA", "mid_signal": -318786, "gamma_signal": -34980, "vega_signal": 237654, "option_type": "P", "stock_price": 175.06, "utc_time": 1774364160000}, {"instrument": "NVDA", "mid_signal": 352983, "gamma_signal": -11988, "vega_signal": 615637, "option_type": "C", "stock_price": 175.11, "utc_time": 1774364165000}, {"instrument": "NVDA", "mid_signal": -72584, "gamma_signal": -26890, "vega_signal": -1418, "option_type": "P", "stock_price": 175.07, "utc_time": 1774364165000}, {"instrument": "NVDA", "mid_signal": 361765, "gamma_signal": 26865, "vega_signal": 174044, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364170000}, {"instrument": "NVDA", "mid_signal": 656902, "gamma_signal": -59139, "vega_signal": -508479, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364170000}, {"instrument": "NVDA", "mid_signal": 1123084, "gamma_signal": 225445, "vega_signal": 53297, "option_type": "C", "stock_price": 175.25, "utc_time": 1774364175000}, {"instrument": "NVDA", "mid_signal": 577300, "gamma_signal": -115186, "vega_signal": -47763, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364175000}, {"instrument": "NVDA", "mid_signal": 637303, "gamma_signal": 97049, "vega_signal": 117583, "option_type": "C", "stock_price": 175.27, "utc_time": 1774364180000}, {"instrument": "NVDA", "mid_signal": 72809, "gamma_signal": -11484, "vega_signal": -135477, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364180000}, {"instrument": "NVDA", "mid_signal": 2422357, "gamma_signal": 456253, "vega_signal": 217962, "option_type": "C", "stock_price": 175.26, "utc_time": 1774364185000}, {"instrument": "NVDA", "mid_signal": 142902, "gamma_signal": -79441, "vega_signal": -31931, "option_type": "P", "stock_price": 175.26, "utc_time": 1774364185000}, {"instrument": "NVDA", "mid_signal": -587516, "gamma_signal": -163499, "vega_signal": -75591, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364190000}, {"instrument": "NVDA", "mid_signal": -129159, "gamma_signal": 13978, "vega_signal": 117805, "option_type": "P", "stock_price": 175.23, "utc_time": 1774364190000}, {"instrument": "NVDA", "mid_signal": 27098, "gamma_signal": 9992, "vega_signal": -391598, "option_type": "C", "stock_price": 175.27, "utc_time": 1774364195000}, {"instrument": "NVDA", "mid_signal": 505078, "gamma_signal": -27513, "vega_signal": -156525, "option_type": "P", "stock_price": 175.27, "utc_time": 1774364195000}, {"instrument": "NVDA", "mid_signal": -269807, "gamma_signal": -34111, "vega_signal": -75868, "option_type": "C", "stock_price": 175.235, "utc_time": 1774364200000}, {"instrument": "NVDA", "mid_signal": -50645, "gamma_signal": 7042, "vega_signal": -55805, "option_type": "P", "stock_price": 175.235, "utc_time": 1774364200000}, {"instrument": "NVDA", "mid_signal": 116488, "gamma_signal": -4395, "vega_signal": 43074, "option_type": "C", "stock_price": 175.22, "utc_time": 1774364205000}, {"instrument": "NVDA", "mid_signal": 73349, "gamma_signal": 16406, "vega_signal": -52114, "option_type": "P", "stock_price": 175.23, "utc_time": 1774364205000}, {"instrument": "NVDA", "mid_signal": -21651, "gamma_signal": -4736, "vega_signal": 13741, "option_type": "C", "stock_price": 175.25, "utc_time": 1774364210000}, {"instrument": "NVDA", "mid_signal": 517898, "gamma_signal": 5489, "vega_signal": -68005, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364210000}, {"instrument": "NVDA", "mid_signal": 180061, "gamma_signal": 27924, "vega_signal": 45795, "option_type": "C", "stock_price": 175.25, "utc_time": 1774364215000}, {"instrument": "NVDA", "mid_signal": -319629, "gamma_signal": 13122, "vega_signal": 189961, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364215000}, {"instrument": "NVDA", "mid_signal": -82612, "gamma_signal": 62651, "vega_signal": -92662, "option_type": "C", "stock_price": 175.19, "utc_time": 1774364220000}, {"instrument": "NVDA", "mid_signal": -212311, "gamma_signal": 33971, "vega_signal": 22758, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364220000}, {"instrument": "NVDA", "mid_signal": -10010, "gamma_signal": -2091, "vega_signal": 9043, "option_type": "C", "stock_price": 175.23, "utc_time": 1774364225000}, {"instrument": "NVDA", "mid_signal": 2747720, "gamma_signal": -176780, "vega_signal": -1435946, "option_type": "P", "stock_price": 175.23, "utc_time": 1774364225000}, {"instrument": "NVDA", "mid_signal": 322752, "gamma_signal": 38830, "vega_signal": 83829, "option_type": "C", "stock_price": 175.23, "utc_time": 1774364230000}, {"instrument": "NVDA", "mid_signal": 281551, "gamma_signal": -25677, "vega_signal": -38205, "option_type": "P", "stock_price": 175.23, "utc_time": 1774364230000}, {"instrument": "NVDA", "mid_signal": 1112101, "gamma_signal": 198631, "vega_signal": 197279, "option_type": "C", "stock_price": 175.32, "utc_time": 1774364235000}, {"instrument": "NVDA", "mid_signal": 926935, "gamma_signal": -96981, "vega_signal": -459785, "option_type": "P", "stock_price": 175.32, "utc_time": 1774364235000}, {"instrument": "NVDA", "mid_signal": 175490, "gamma_signal": 38124, "vega_signal": 159874, "option_type": "C", "stock_price": 175.32, "utc_time": 1774364240000}, {"instrument": "NVDA", "mid_signal": -113025, "gamma_signal": 11991, "vega_signal": -3098, "option_type": "P", "stock_price": 175.32, "utc_time": 1774364240000}, {"instrument": "NVDA", "mid_signal": -408373, "gamma_signal": -121227, "vega_signal": -21798, "option_type": "C", "stock_price": 175.33, "utc_time": 1774364245000}, {"instrument": "NVDA", "mid_signal": -534573, "gamma_signal": 43689, "vega_signal": 254548, "option_type": "P", "stock_price": 175.33, "utc_time": 1774364245000}, {"instrument": "NVDA", "mid_signal": 904894, "gamma_signal": 122633, "vega_signal": 13733, "option_type": "C", "stock_price": 175.31, "utc_time": 1774364250000}, {"instrument": "NVDA", "mid_signal": 440193, "gamma_signal": -28923, "vega_signal": -293123, "option_type": "P", "stock_price": 175.31, "utc_time": 1774364250000}, {"instrument": "NVDA", "mid_signal": 607120, "gamma_signal": 31149, "vega_signal": 274987, "option_type": "C", "stock_price": 175.315, "utc_time": 1774364255000}, {"instrument": "NVDA", "mid_signal": 662296, "gamma_signal": -113811, "vega_signal": -152874, "option_type": "P", "stock_price": 175.3, "utc_time": 1774364255000}, {"instrument": "NVDA", "mid_signal": -413047, "gamma_signal": -77757, "vega_signal": -21991, "option_type": "C", "stock_price": 175.28, "utc_time": 1774364260000}, {"instrument": "NVDA", "mid_signal": -128499, "gamma_signal": 3422, "vega_signal": 2637, "option_type": "P", "stock_price": 175.28, "utc_time": 1774364260000}, {"instrument": "NVDA", "mid_signal": 316774, "gamma_signal": 45951, "vega_signal": 78141, "option_type": "C", "stock_price": 175.33, "utc_time": 1774364265000}, {"instrument": "NVDA", "mid_signal": 231692, "gamma_signal": -47044, "vega_signal": -77652, "option_type": "P", "stock_price": 175.33, "utc_time": 1774364265000}, {"instrument": "NVDA", "mid_signal": 378572, "gamma_signal": -27028, "vega_signal": 340861, "option_type": "C", "stock_price": 175.29, "utc_time": 1774364270000}, {"instrument": "NVDA", "mid_signal": 25884, "gamma_signal": -16026, "vega_signal": 5535, "option_type": "P", "stock_price": 175.27, "utc_time": 1774364270000}, {"instrument": "NVDA", "mid_signal": 185346, "gamma_signal": 25996, "vega_signal": 25248, "option_type": "C", "stock_price": 175.28, "utc_time": 1774364275000}, {"instrument": "NVDA", "mid_signal": 660752, "gamma_signal": -73705, "vega_signal": -95969, "option_type": "P", "stock_price": 175.28, "utc_time": 1774364275000}, {"instrument": "NVDA", "mid_signal": -9921696, "gamma_signal": -1715452, "vega_signal": -919025, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364280000}, {"instrument": "NVDA", "mid_signal": -202664, "gamma_signal": 20440, "vega_signal": 8686, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364280000}, {"instrument": "NVDA", "mid_signal": -2256107, "gamma_signal": -149318, "vega_signal": -392714, "option_type": "C", "stock_price": 175.09, "utc_time": 1774364285000}, {"instrument": "NVDA", "mid_signal": -965670, "gamma_signal": 118464, "vega_signal": 272021, "option_type": "P", "stock_price": 175.09, "utc_time": 1774364285000}, {"instrument": "NVDA", "mid_signal": -329093, "gamma_signal": -7794, "vega_signal": -73781, "option_type": "C", "stock_price": 175.07, "utc_time": 1774364290000}, {"instrument": "NVDA", "mid_signal": 439118, "gamma_signal": -188583, "vega_signal": -75882, "option_type": "P", "stock_price": 175.09, "utc_time": 1774364290000}, {"instrument": "NVDA", "mid_signal": 175100, "gamma_signal": 18440, "vega_signal": 39925, "option_type": "C", "stock_price": 175.1, "utc_time": 1774364295000}, {"instrument": "NVDA", "mid_signal": -156039, "gamma_signal": 9710, "vega_signal": 7847, "option_type": "P", "stock_price": 175.1, "utc_time": 1774364295000}, {"instrument": "NVDA", "mid_signal": -58866, "gamma_signal": 14987, "vega_signal": -110000, "option_type": "C", "stock_price": 174.99, "utc_time": 1774364300000}, {"instrument": "NVDA", "mid_signal": -762734, "gamma_signal": 96400, "vega_signal": 74628, "option_type": "P", "stock_price": 174.99, "utc_time": 1774364300000}, {"instrument": "NVDA", "mid_signal": -1378900, "gamma_signal": -154145, "vega_signal": -594872, "option_type": "C", "stock_price": 174.87, "utc_time": 1774364305000}, {"instrument": "NVDA", "mid_signal": -531772, "gamma_signal": 109300, "vega_signal": 21888, "option_type": "P", "stock_price": 174.85, "utc_time": 1774364305000}, {"instrument": "NVDA", "mid_signal": -489712, "gamma_signal": -3347, "vega_signal": -349608, "option_type": "C", "stock_price": 174.91, "utc_time": 1774364310000}, {"instrument": "NVDA", "mid_signal": 180063, "gamma_signal": -9150, "vega_signal": -9602, "option_type": "P", "stock_price": 174.91, "utc_time": 1774364310000}, {"instrument": "NVDA", "mid_signal": -1017965, "gamma_signal": -168313, "vega_signal": -141440, "option_type": "C", "stock_price": 174.9, "utc_time": 1774364315000}, {"instrument": "NVDA", "mid_signal": -78203, "gamma_signal": -3702, "vega_signal": -5767, "option_type": "P", "stock_price": 174.9, "utc_time": 1774364315000}, {"instrument": "NVDA", "mid_signal": 585368, "gamma_signal": 62708, "vega_signal": 177806, "option_type": "C", "stock_price": 174.89, "utc_time": 1774364320000}, {"instrument": "NVDA", "mid_signal": 494128, "gamma_signal": -100467, "vega_signal": -43555, "option_type": "P", "stock_price": 174.9, "utc_time": 1774364320000}, {"instrument": "NVDA", "mid_signal": 457492, "gamma_signal": 60255, "vega_signal": 73426, "option_type": "C", "stock_price": 174.97, "utc_time": 1774364325000}, {"instrument": "NVDA", "mid_signal": 351625, "gamma_signal": -55281, "vega_signal": -5765, "option_type": "P", "stock_price": 174.97, "utc_time": 1774364325000}, {"instrument": "NVDA", "mid_signal": 857883, "gamma_signal": 204670, "vega_signal": -42475, "option_type": "C", "stock_price": 174.95, "utc_time": 1774364330000}, {"instrument": "NVDA", "mid_signal": 169286, "gamma_signal": -13161, "vega_signal": 10003, "option_type": "P", "stock_price": 174.95, "utc_time": 1774364330000}, {"instrument": "NVDA", "mid_signal": -596589, "gamma_signal": -106914, "vega_signal": -5746, "option_type": "C", "stock_price": 174.92, "utc_time": 1774364335000}, {"instrument": "NVDA", "mid_signal": -3637, "gamma_signal": 43658, "vega_signal": 144298, "option_type": "P", "stock_price": 174.92, "utc_time": 1774364335000}, {"instrument": "NVDA", "mid_signal": 133676, "gamma_signal": 26360, "vega_signal": 5585, "option_type": "C", "stock_price": 174.88, "utc_time": 1774364340000}, {"instrument": "NVDA", "mid_signal": -267577, "gamma_signal": 53877, "vega_signal": 26808, "option_type": "P", "stock_price": 174.88, "utc_time": 1774364340000}, {"instrument": "NVDA", "mid_signal": -3345904, "gamma_signal": -404579, "vega_signal": -830825, "option_type": "C", "stock_price": 174.83, "utc_time": 1774364345000}, {"instrument": "NVDA", "mid_signal": -400957, "gamma_signal": 54168, "vega_signal": 24304, "option_type": "P", "stock_price": 174.82, "utc_time": 1774364345000}, {"instrument": "NVDA", "mid_signal": -178591, "gamma_signal": -22705, "vega_signal": -40283, "option_type": "C", "stock_price": 174.78, "utc_time": 1774364350000}, {"instrument": "NVDA", "mid_signal": -67794, "gamma_signal": 10344, "vega_signal": 23582, "option_type": "P", "stock_price": 174.84, "utc_time": 1774364350000}, {"instrument": "NVDA", "mid_signal": -3874097, "gamma_signal": -364219, "vega_signal": -507694, "option_type": "C", "stock_price": 174.49, "utc_time": 1774364355000}, {"instrument": "NVDA", "mid_signal": -2632365, "gamma_signal": 367030, "vega_signal": 409818, "option_type": "P", "stock_price": 174.49, "utc_time": 1774364355000}, {"instrument": "NVDA", "mid_signal": -652317, "gamma_signal": -7772, "vega_signal": -543308, "option_type": "C", "stock_price": 174.3, "utc_time": 1774364360000}, {"instrument": "NVDA", "mid_signal": -4143964, "gamma_signal": 744782, "vega_signal": 1153200, "option_type": "P", "stock_price": 174.3, "utc_time": 1774364360000}, {"instrument": "NVDA", "mid_signal": 516678, "gamma_signal": -69707, "vega_signal": 334487, "option_type": "C", "stock_price": 174.515, "utc_time": 1774364365000}, {"instrument": "NVDA", "mid_signal": 344353, "gamma_signal": 13621, "vega_signal": -121924, "option_type": "P", "stock_price": 174.52, "utc_time": 1774364365000}, {"instrument": "NVDA", "mid_signal": 1453503, "gamma_signal": 279902, "vega_signal": 387092, "option_type": "C", "stock_price": 174.69, "utc_time": 1774364370000}, {"instrument": "NVDA", "mid_signal": -22612, "gamma_signal": 58307, "vega_signal": 29611, "option_type": "P", "stock_price": 174.67, "utc_time": 1774364370000}, {"instrument": "NVDA", "mid_signal": 783756, "gamma_signal": 170839, "vega_signal": -29577, "option_type": "C", "stock_price": 174.77, "utc_time": 1774364375000}, {"instrument": "NVDA", "mid_signal": 6935, "gamma_signal": 4198, "vega_signal": 34960, "option_type": "P", "stock_price": 174.7, "utc_time": 1774364375000}, {"instrument": "NVDA", "mid_signal": -18082, "gamma_signal": 6085, "vega_signal": 21104, "option_type": "C", "stock_price": 174.72, "utc_time": 1774364380000}, {"instrument": "NVDA", "mid_signal": 678046, "gamma_signal": -83524, "vega_signal": -125778, "option_type": "P", "stock_price": 174.72, "utc_time": 1774364380000}, {"instrument": "NVDA", "mid_signal": 277424, "gamma_signal": 26317, "vega_signal": 95288, "option_type": "C", "stock_price": 174.76, "utc_time": 1774364385000}, {"instrument": "NVDA", "mid_signal": 212210, "gamma_signal": -22746, "vega_signal": -65464, "option_type": "P", "stock_price": 174.76, "utc_time": 1774364385000}, {"instrument": "NVDA", "mid_signal": 109598, "gamma_signal": 19807, "vega_signal": 22595, "option_type": "C", "stock_price": 174.77, "utc_time": 1774364390000}, {"instrument": "NVDA", "mid_signal": -2435, "gamma_signal": -2123, "vega_signal": -15418, "option_type": "P", "stock_price": 174.77, "utc_time": 1774364390000}, {"instrument": "NVDA", "mid_signal": -140324, "gamma_signal": -38046, "vega_signal": -26153, "option_type": "C", "stock_price": 174.77, "utc_time": 1774364395000}, {"instrument": "NVDA", "mid_signal": -233906, "gamma_signal": 12725, "vega_signal": 35305, "option_type": "P", "stock_price": 174.77, "utc_time": 1774364395000}, {"instrument": "NVDA", "mid_signal": 1804806, "gamma_signal": 341771, "vega_signal": 1408849, "option_type": "C", "stock_price": 175.21, "utc_time": 1774364400000}, {"instrument": "NVDA", "mid_signal": 2316377, "gamma_signal": -100470, "vega_signal": -1390712, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364400000}, {"instrument": "NVDA", "mid_signal": 1239201, "gamma_signal": 46938, "vega_signal": 146737, "option_type": "C", "stock_price": 175.27, "utc_time": 1774364405000}, {"instrument": "NVDA", "mid_signal": 3468349, "gamma_signal": -320531, "vega_signal": -1279981, "option_type": "P", "stock_price": 175.27, "utc_time": 1774364405000}, {"instrument": "NVDA", "mid_signal": -1052035, "gamma_signal": -118507, "vega_signal": -88837, "option_type": "C", "stock_price": 175.21, "utc_time": 1774364410000}, {"instrument": "NVDA", "mid_signal": 181677, "gamma_signal": -8026, "vega_signal": -9836, "option_type": "P", "stock_price": 175.21, "utc_time": 1774364410000}, {"instrument": "NVDA", "mid_signal": -262330, "gamma_signal": -51068, "vega_signal": -59500, "option_type": "C", "stock_price": 175.18, "utc_time": 1774364415000}, {"instrument": "NVDA", "mid_signal": -122758, "gamma_signal": 14070, "vega_signal": -52119, "option_type": "P", "stock_price": 175.18, "utc_time": 1774364415000}, {"instrument": "NVDA", "mid_signal": 436548, "gamma_signal": 79218, "vega_signal": 94523, "option_type": "C", "stock_price": 175.195, "utc_time": 1774364420000}, {"instrument": "NVDA", "mid_signal": 540188, "gamma_signal": -27979, "vega_signal": -159340, "option_type": "P", "stock_price": 175.195, "utc_time": 1774364420000}, {"instrument": "NVDA", "mid_signal": -1234861, "gamma_signal": -221317, "vega_signal": -51977, "option_type": "C", "stock_price": 175.29, "utc_time": 1774364425000}, {"instrument": "NVDA", "mid_signal": 434828, "gamma_signal": -50782, "vega_signal": -49892, "option_type": "P", "stock_price": 175.29, "utc_time": 1774364425000}, {"instrument": "NVDA", "mid_signal": 696763, "gamma_signal": 167609, "vega_signal": 60605, "option_type": "C", "stock_price": 175.25, "utc_time": 1774364430000}, {"instrument": "NVDA", "mid_signal": -177679, "gamma_signal": 9001, "vega_signal": 9975, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364430000}, {"instrument": "NVDA", "mid_signal": -578054, "gamma_signal": -19670, "vega_signal": -132796, "option_type": "C", "stock_price": 175.19, "utc_time": 1774364435000}, {"instrument": "NVDA", "mid_signal": 8349, "gamma_signal": -1104, "vega_signal": -2101, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364435000}, {"instrument": "NVDA", "mid_signal": -1044578, "gamma_signal": -55063, "vega_signal": -68136, "option_type": "C", "stock_price": 175.22, "utc_time": 1774364440000}, {"instrument": "NVDA", "mid_signal": 510126, "gamma_signal": -80726, "vega_signal": -91283, "option_type": "P", "stock_price": 175.22, "utc_time": 1774364440000}, {"instrument": "NVDA", "mid_signal": -1955199, "gamma_signal": -62592, "vega_signal": -113507, "option_type": "C", "stock_price": 175.19, "utc_time": 1774364445000}, {"instrument": "NVDA", "mid_signal": -466700, "gamma_signal": 25358, "vega_signal": 49701, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364445000}, {"instrument": "NVDA", "mid_signal": -1014934, "gamma_signal": -35486, "vega_signal": -625921, "option_type": "C", "stock_price": 175.21, "utc_time": 1774364450000}, {"instrument": "NVDA", "mid_signal": -223603, "gamma_signal": 19096, "vega_signal": 18341, "option_type": "P", "stock_price": 175.22, "utc_time": 1774364450000}, {"instrument": "NVDA", "mid_signal": 65982, "gamma_signal": 21056, "vega_signal": 41671, "option_type": "C", "stock_price": 175.18, "utc_time": 1774364455000}, {"instrument": "NVDA", "mid_signal": 82079, "gamma_signal": -9068, "vega_signal": -5211, "option_type": "P", "stock_price": 175.18, "utc_time": 1774364455000}, {"instrument": "NVDA", "mid_signal": 96713, "gamma_signal": 65283, "vega_signal": -75627, "option_type": "C", "stock_price": 175.16, "utc_time": 1774364460000}, {"instrument": "NVDA", "mid_signal": 1141, "gamma_signal": 16351, "vega_signal": 15704, "option_type": "P", "stock_price": 175.16, "utc_time": 1774364460000}, {"instrument": "NVDA", "mid_signal": 406280, "gamma_signal": 50190, "vega_signal": 18859, "option_type": "C", "stock_price": 175.1, "utc_time": 1774364465000}, {"instrument": "NVDA", "mid_signal": 451613, "gamma_signal": -22939, "vega_signal": -89367, "option_type": "P", "stock_price": 175.1, "utc_time": 1774364465000}, {"instrument": "NVDA", "mid_signal": -176836, "gamma_signal": -21792, "vega_signal": -21872, "option_type": "C", "stock_price": 175.235, "utc_time": 1774364470000}, {"instrument": "NVDA", "mid_signal": 974095, "gamma_signal": -105337, "vega_signal": -441128, "option_type": "P", "stock_price": 175.21, "utc_time": 1774364470000}, {"instrument": "NVDA", "mid_signal": 451125, "gamma_signal": 17944, "vega_signal": 38882, "option_type": "C", "stock_price": 175.16, "utc_time": 1774364475000}, {"instrument": "NVDA", "mid_signal": -188431, "gamma_signal": 39638, "vega_signal": 1942, "option_type": "P", "stock_price": 175.16, "utc_time": 1774364475000}, {"instrument": "NVDA", "mid_signal": -74323, "gamma_signal": -4522, "vega_signal": -45559, "option_type": "C", "stock_price": 175.16, "utc_time": 1774364480000}, {"instrument": "NVDA", "mid_signal": -55028, "gamma_signal": 21240, "vega_signal": -39228, "option_type": "P", "stock_price": 175.16, "utc_time": 1774364480000}, {"instrument": "NVDA", "mid_signal": -196231, "gamma_signal": -13008, "vega_signal": -101657, "option_type": "C", "stock_price": 175.18, "utc_time": 1774364485000}, {"instrument": "NVDA", "mid_signal": -131466, "gamma_signal": 15391, "vega_signal": -20542, "option_type": "P", "stock_price": 175.18, "utc_time": 1774364485000}, {"instrument": "NVDA", "mid_signal": -121240, "gamma_signal": -34298, "vega_signal": 5642, "option_type": "C", "stock_price": 175.16, "utc_time": 1774364490000}, {"instrument": "NVDA", "mid_signal": 207682, "gamma_signal": 1332, "vega_signal": -22374, "option_type": "P", "stock_price": 175.16, "utc_time": 1774364490000}, {"instrument": "NVDA", "mid_signal": -578700, "gamma_signal": -116363, "vega_signal": -30647, "option_type": "C", "stock_price": 175.14, "utc_time": 1774364495000}, {"instrument": "NVDA", "mid_signal": -116367, "gamma_signal": 15783, "vega_signal": -22304, "option_type": "P", "stock_price": 175.14, "utc_time": 1774364495000}, {"instrument": "NVDA", "mid_signal": -722636, "gamma_signal": -32086, "vega_signal": -983126, "option_type": "C", "stock_price": 175.155, "utc_time": 1774364500000}, {"instrument": "NVDA", "mid_signal": -243752, "gamma_signal": 16201, "vega_signal": 91153, "option_type": "P", "stock_price": 175.155, "utc_time": 1774364500000}, {"instrument": "NVDA", "mid_signal": -41511, "gamma_signal": 6341, "vega_signal": -57165, "option_type": "C", "stock_price": 175.115, "utc_time": 1774364505000}, {"instrument": "NVDA", "mid_signal": 141251, "gamma_signal": -9825, "vega_signal": -62705, "option_type": "P", "stock_price": 175.115, "utc_time": 1774364505000}, {"instrument": "NVDA", "mid_signal": 27516, "gamma_signal": 2964, "vega_signal": 5112, "option_type": "C", "stock_price": 175.115, "utc_time": 1774364510000}, {"instrument": "NVDA", "mid_signal": -258140, "gamma_signal": 9442, "vega_signal": 26763, "option_type": "P", "stock_price": 175.115, "utc_time": 1774364510000}, {"instrument": "NVDA", "mid_signal": -3298, "gamma_signal": 37569, "vega_signal": 101596, "option_type": "C", "stock_price": 175.12, "utc_time": 1774364515000}, {"instrument": "NVDA", "mid_signal": -198595, "gamma_signal": 5054, "vega_signal": 50893, "option_type": "P", "stock_price": 175.14, "utc_time": 1774364515000}, {"instrument": "NVDA", "mid_signal": -92158, "gamma_signal": 92963, "vega_signal": -356266, "option_type": "C", "stock_price": 175.11, "utc_time": 1774364520000}, {"instrument": "NVDA", "mid_signal": -208865, "gamma_signal": 12756, "vega_signal": 105009, "option_type": "P", "stock_price": 175.11, "utc_time": 1774364520000}, {"instrument": "NVDA", "mid_signal": 102488, "gamma_signal": 35605, "vega_signal": -116490, "option_type": "C", "stock_price": 175.135, "utc_time": 1774364525000}, {"instrument": "NVDA", "mid_signal": -81566, "gamma_signal": 3459, "vega_signal": 149851, "option_type": "P", "stock_price": 175.14, "utc_time": 1774364525000}, {"instrument": "NVDA", "mid_signal": -62886, "gamma_signal": 27108, "vega_signal": -28331, "option_type": "C", "stock_price": 175.06, "utc_time": 1774364530000}, {"instrument": "NVDA", "mid_signal": -338731, "gamma_signal": 67444, "vega_signal": 75556, "option_type": "P", "stock_price": 175.06, "utc_time": 1774364530000}, {"instrument": "NVDA", "mid_signal": 541278, "gamma_signal": 58043, "vega_signal": 397746, "option_type": "C", "stock_price": 175.1, "utc_time": 1774364535000}, {"instrument": "NVDA", "mid_signal": -121763, "gamma_signal": 4920, "vega_signal": 50226, "option_type": "P", "stock_price": 175.1, "utc_time": 1774364535000}, {"instrument": "NVDA", "mid_signal": -423703, "gamma_signal": -147710, "vega_signal": -516327, "option_type": "C", "stock_price": 175, "utc_time": 1774364540000}, {"instrument": "NVDA", "mid_signal": -67049, "gamma_signal": 19788, "vega_signal": 25599, "option_type": "P", "stock_price": 175.01, "utc_time": 1774364540000}, {"instrument": "NVDA", "mid_signal": -870226, "gamma_signal": -177672, "vega_signal": -23820, "option_type": "C", "stock_price": 175.01, "utc_time": 1774364545000}, {"instrument": "NVDA", "mid_signal": 202795, "gamma_signal": -17918, "vega_signal": -47643, "option_type": "P", "stock_price": 175.01, "utc_time": 1774364545000}, {"instrument": "NVDA", "mid_signal": -121891, "gamma_signal": -22689, "vega_signal": -45659, "option_type": "C", "stock_price": 174.985, "utc_time": 1774364550000}, {"instrument": "NVDA", "mid_signal": -152134, "gamma_signal": 78330, "vega_signal": -22754, "option_type": "P", "stock_price": 174.985, "utc_time": 1774364550000}, {"instrument": "NVDA", "mid_signal": -183648, "gamma_signal": -66842, "vega_signal": 28204, "option_type": "C", "stock_price": 174.96, "utc_time": 1774364555000}, {"instrument": "NVDA", "mid_signal": -418469, "gamma_signal": 59419, "vega_signal": 133275, "option_type": "P", "stock_price": 174.96, "utc_time": 1774364555000}, {"instrument": "NVDA", "mid_signal": -142751, "gamma_signal": -70070, "vega_signal": 30355, "option_type": "C", "stock_price": 175.1, "utc_time": 1774364560000}, {"instrument": "NVDA", "mid_signal": 245107, "gamma_signal": -29608, "vega_signal": -48414, "option_type": "P", "stock_price": 175.1, "utc_time": 1774364560000}, {"instrument": "NVDA", "mid_signal": 74134, "gamma_signal": 3073, "vega_signal": 25189, "option_type": "C", "stock_price": 175.04, "utc_time": 1774364565000}, {"instrument": "NVDA", "mid_signal": 25357, "gamma_signal": 24251, "vega_signal": -19800, "option_type": "P", "stock_price": 175.04, "utc_time": 1774364565000}, {"instrument": "NVDA", "mid_signal": -270981, "gamma_signal": -27425, "vega_signal": -54812, "option_type": "C", "stock_price": 175.05, "utc_time": 1774364570000}, {"instrument": "NVDA", "mid_signal": -6227, "gamma_signal": 2300, "vega_signal": 3361, "option_type": "P", "stock_price": 175.06, "utc_time": 1774364570000}, {"instrument": "NVDA", "mid_signal": 1200476, "gamma_signal": 62545, "vega_signal": 767587, "option_type": "C", "stock_price": 175.11, "utc_time": 1774364575000}, {"instrument": "NVDA", "mid_signal": -9510495, "gamma_signal": 1360659, "vega_signal": 4667140, "option_type": "P", "stock_price": 175.115, "utc_time": 1774364575000}, {"instrument": "NVDA", "mid_signal": 267907, "gamma_signal": -10977, "vega_signal": 4790, "option_type": "C", "stock_price": 175.12, "utc_time": 1774364580000}, {"instrument": "NVDA", "mid_signal": 42201, "gamma_signal": -11652, "vega_signal": 4324, "option_type": "P", "stock_price": 175.12, "utc_time": 1774364580000}, {"instrument": "NVDA", "mid_signal": 758771, "gamma_signal": 124142, "vega_signal": 256672, "option_type": "C", "stock_price": 175.18, "utc_time": 1774364585000}, {"instrument": "NVDA", "mid_signal": 378463, "gamma_signal": -19019, "vega_signal": -55461, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364585000}, {"instrument": "NVDA", "mid_signal": -219922, "gamma_signal": -51434, "vega_signal": -200963, "option_type": "C", "stock_price": 175.17, "utc_time": 1774364590000}, {"instrument": "NVDA", "mid_signal": -56923, "gamma_signal": 2115, "vega_signal": -27515, "option_type": "P", "stock_price": 175.17, "utc_time": 1774364590000}, {"instrument": "NVDA", "mid_signal": 563997, "gamma_signal": 109980, "vega_signal": 141516, "option_type": "C", "stock_price": 175.17, "utc_time": 1774364595000}, {"instrument": "NVDA", "mid_signal": -218868, "gamma_signal": 8851, "vega_signal": 56819, "option_type": "P", "stock_price": 175.14, "utc_time": 1774364595000}, {"instrument": "NVDA", "mid_signal": 86166, "gamma_signal": -15982, "vega_signal": 85743, "option_type": "C", "stock_price": 175.215, "utc_time": 1774364600000}, {"instrument": "NVDA", "mid_signal": 576839, "gamma_signal": -67142, "vega_signal": -103197, "option_type": "P", "stock_price": 175.215, "utc_time": 1774364600000}, {"instrument": "NVDA", "mid_signal": 359923, "gamma_signal": 71707, "vega_signal": 171369, "option_type": "C", "stock_price": 175.28, "utc_time": 1774364605000}, {"instrument": "NVDA", "mid_signal": 239246, "gamma_signal": -21317, "vega_signal": -14721, "option_type": "P", "stock_price": 175.28, "utc_time": 1774364605000}, {"instrument": "NVDA", "mid_signal": -393801, "gamma_signal": -51862, "vega_signal": -50726, "option_type": "C", "stock_price": 175.255, "utc_time": 1774364610000}, {"instrument": "NVDA", "mid_signal": 88175, "gamma_signal": 1561, "vega_signal": 9184, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364610000}, {"instrument": "NVDA", "mid_signal": 154356, "gamma_signal": 26210, "vega_signal": 7533, "option_type": "C", "stock_price": 175.26, "utc_time": 1774364615000}, {"instrument": "NVDA", "mid_signal": -121356, "gamma_signal": 31289, "vega_signal": 30326, "option_type": "P", "stock_price": 175.26, "utc_time": 1774364615000}, {"instrument": "NVDA", "mid_signal": -3317189, "gamma_signal": -662706, "vega_signal": -140014, "option_type": "C", "stock_price": 175.29, "utc_time": 1774364620000}, {"instrument": "NVDA", "mid_signal": 42148, "gamma_signal": -16033, "vega_signal": -17924, "option_type": "P", "stock_price": 175.29, "utc_time": 1774364620000}, {"instrument": "NVDA", "mid_signal": -293445, "gamma_signal": -32116, "vega_signal": -24448, "option_type": "C", "stock_price": 175.255, "utc_time": 1774364625000}, {"instrument": "NVDA", "mid_signal": 22821, "gamma_signal": -6656, "vega_signal": -747, "option_type": "P", "stock_price": 175.275, "utc_time": 1774364625000}, {"instrument": "NVDA", "mid_signal": -875985, "gamma_signal": -119431, "vega_signal": 72967, "option_type": "C", "stock_price": 175.26, "utc_time": 1774364630000}, {"instrument": "NVDA", "mid_signal": 93653, "gamma_signal": -10284, "vega_signal": 31524, "option_type": "P", "stock_price": 175.26, "utc_time": 1774364630000}, {"instrument": "NVDA", "mid_signal": 6391, "gamma_signal": -766, "vega_signal": 29266, "option_type": "C", "stock_price": 175.27, "utc_time": 1774364635000}, {"instrument": "NVDA", "mid_signal": 183158, "gamma_signal": -22585, "vega_signal": -24277, "option_type": "P", "stock_price": 175.29, "utc_time": 1774364635000}, {"instrument": "NVDA", "mid_signal": 995064, "gamma_signal": 126782, "vega_signal": 773876, "option_type": "C", "stock_price": 175.22, "utc_time": 1774364640000}, {"instrument": "NVDA", "mid_signal": -15944, "gamma_signal": -7451, "vega_signal": 1413, "option_type": "P", "stock_price": 175.22, "utc_time": 1774364640000}, {"instrument": "NVDA", "mid_signal": -294958, "gamma_signal": -25919, "vega_signal": -28797, "option_type": "C", "stock_price": 175.185, "utc_time": 1774364645000}, {"instrument": "NVDA", "mid_signal": 108820, "gamma_signal": -1697, "vega_signal": -228837, "option_type": "P", "stock_price": 175.17, "utc_time": 1774364645000}, {"instrument": "NVDA", "mid_signal": -66412, "gamma_signal": -4833, "vega_signal": -32997, "option_type": "C", "stock_price": 175.18, "utc_time": 1774364650000}, {"instrument": "NVDA", "mid_signal": 252969, "gamma_signal": -38730, "vega_signal": -47361, "option_type": "P", "stock_price": 175.18, "utc_time": 1774364650000}, {"instrument": "NVDA", "mid_signal": -422007, "gamma_signal": -50634, "vega_signal": -115318, "option_type": "C", "stock_price": 175.16, "utc_time": 1774364655000}, {"instrument": "NVDA", "mid_signal": 74595, "gamma_signal": -6863, "vega_signal": -44377, "option_type": "P", "stock_price": 175.13, "utc_time": 1774364655000}, {"instrument": "NVDA", "mid_signal": 23196, "gamma_signal": 6481, "vega_signal": 12370, "option_type": "C", "stock_price": 175.14, "utc_time": 1774364660000}, {"instrument": "NVDA", "mid_signal": 266, "gamma_signal": -819, "vega_signal": 6645, "option_type": "P", "stock_price": 175.13, "utc_time": 1774364660000}, {"instrument": "NVDA", "mid_signal": 55673, "gamma_signal": 11232, "vega_signal": 21769, "option_type": "C", "stock_price": 175.15, "utc_time": 1774364665000}, {"instrument": "NVDA", "mid_signal": -206939, "gamma_signal": 38765, "vega_signal": 66754, "option_type": "P", "stock_price": 175.15, "utc_time": 1774364665000}, {"instrument": "NVDA", "mid_signal": 7689, "gamma_signal": -2141, "vega_signal": -1553, "option_type": "C", "stock_price": 175.14, "utc_time": 1774364670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.15, "utc_time": 1774364670000}, {"instrument": "NVDA", "mid_signal": -101968, "gamma_signal": -27444, "vega_signal": -20218, "option_type": "C", "stock_price": 175.17, "utc_time": 1774364675000}, {"instrument": "NVDA", "mid_signal": 179694, "gamma_signal": -25743, "vega_signal": -65789, "option_type": "P", "stock_price": 175.15, "utc_time": 1774364675000}, {"instrument": "NVDA", "mid_signal": -206303, "gamma_signal": -13675, "vega_signal": -18676, "option_type": "C", "stock_price": 175.17, "utc_time": 1774364680000}, {"instrument": "NVDA", "mid_signal": -213779, "gamma_signal": 13644, "vega_signal": 68443, "option_type": "P", "stock_price": 175.18, "utc_time": 1774364680000}, {"instrument": "NVDA", "mid_signal": 415302, "gamma_signal": 43632, "vega_signal": 50822, "option_type": "C", "stock_price": 175.23, "utc_time": 1774364685000}, {"instrument": "NVDA", "mid_signal": 779895, "gamma_signal": -100800, "vega_signal": -209702, "option_type": "P", "stock_price": 175.23, "utc_time": 1774364685000}, {"instrument": "NVDA", "mid_signal": 845199, "gamma_signal": 126685, "vega_signal": 202311, "option_type": "C", "stock_price": 175.3, "utc_time": 1774364690000}, {"instrument": "NVDA", "mid_signal": 1332093, "gamma_signal": -522703, "vega_signal": -113790, "option_type": "P", "stock_price": 175.3, "utc_time": 1774364690000}, {"instrument": "NVDA", "mid_signal": 83379, "gamma_signal": 39280, "vega_signal": 19854, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364695000}, {"instrument": "NVDA", "mid_signal": -137227, "gamma_signal": 26114, "vega_signal": 39934, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364695000}, {"instrument": "NVDA", "mid_signal": 845208, "gamma_signal": 158289, "vega_signal": 107158, "option_type": "C", "stock_price": 175.16, "utc_time": 1774364700000}, {"instrument": "NVDA", "mid_signal": -130377, "gamma_signal": 11122, "vega_signal": 91230, "option_type": "P", "stock_price": 175.18, "utc_time": 1774364700000}, {"instrument": "NVDA", "mid_signal": -553864, "gamma_signal": -151326, "vega_signal": -146097, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364705000}, {"instrument": "NVDA", "mid_signal": 145645, "gamma_signal": -15344, "vega_signal": -66259, "option_type": "P", "stock_price": 175.23, "utc_time": 1774364705000}, {"instrument": "NVDA", "mid_signal": 633390, "gamma_signal": 43932, "vega_signal": 441394, "option_type": "C", "stock_price": 175.23, "utc_time": 1774364710000}, {"instrument": "NVDA", "mid_signal": -9311, "gamma_signal": 1609, "vega_signal": 2908, "option_type": "P", "stock_price": 175.23, "utc_time": 1774364710000}, {"instrument": "NVDA", "mid_signal": -56229, "gamma_signal": -4163, "vega_signal": 7038, "option_type": "C", "stock_price": 175.19, "utc_time": 1774364715000}, {"instrument": "NVDA", "mid_signal": -17410, "gamma_signal": -59, "vega_signal": 16314, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364715000}, {"instrument": "NVDA", "mid_signal": -100314, "gamma_signal": -2567, "vega_signal": 3746, "option_type": "C", "stock_price": 175.17, "utc_time": 1774364720000}, {"instrument": "NVDA", "mid_signal": 326181, "gamma_signal": -22331, "vega_signal": 40113, "option_type": "P", "stock_price": 175.17, "utc_time": 1774364720000}, {"instrument": "NVDA", "mid_signal": 27176, "gamma_signal": 5578, "vega_signal": 4483, "option_type": "C", "stock_price": 175.19, "utc_time": 1774364725000}, {"instrument": "NVDA", "mid_signal": 132333, "gamma_signal": 3787, "vega_signal": -924, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364725000}, {"instrument": "NVDA", "mid_signal": -114855, "gamma_signal": -9374, "vega_signal": -26405, "option_type": "C", "stock_price": 175.155, "utc_time": 1774364730000}, {"instrument": "NVDA", "mid_signal": -143966, "gamma_signal": 16722, "vega_signal": 29211, "option_type": "P", "stock_price": 175.155, "utc_time": 1774364730000}, {"instrument": "NVDA", "mid_signal": -7892, "gamma_signal": 18687, "vega_signal": -61437, "option_type": "C", "stock_price": 175.19, "utc_time": 1774364735000}, {"instrument": "NVDA", "mid_signal": -3293, "gamma_signal": 353, "vega_signal": 2992, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364735000}, {"instrument": "NVDA", "mid_signal": 151787, "gamma_signal": 18713, "vega_signal": 57601, "option_type": "C", "stock_price": 175.28, "utc_time": 1774364740000}, {"instrument": "NVDA", "mid_signal": 384342, "gamma_signal": -45140, "vega_signal": -64943, "option_type": "P", "stock_price": 175.28, "utc_time": 1774364740000}, {"instrument": "NVDA", "mid_signal": -282266, "gamma_signal": -100349, "vega_signal": -40299, "option_type": "C", "stock_price": 175.245, "utc_time": 1774364745000}, {"instrument": "NVDA", "mid_signal": 45683, "gamma_signal": -10432, "vega_signal": -547, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364745000}, {"instrument": "NVDA", "mid_signal": 32251, "gamma_signal": -4752, "vega_signal": 35222, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364750000}, {"instrument": "NVDA", "mid_signal": 19213, "gamma_signal": 14551, "vega_signal": -60551, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364750000}, {"instrument": "NVDA", "mid_signal": -300909, "gamma_signal": -60364, "vega_signal": 29280, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364755000}, {"instrument": "NVDA", "mid_signal": 172863, "gamma_signal": -453, "vega_signal": -2008, "option_type": "P", "stock_price": 175.21, "utc_time": 1774364755000}, {"instrument": "NVDA", "mid_signal": -61575, "gamma_signal": -37948, "vega_signal": -1608, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364760000}, {"instrument": "NVDA", "mid_signal": -150695, "gamma_signal": 33386, "vega_signal": 48584, "option_type": "P", "stock_price": 175.18, "utc_time": 1774364760000}, {"instrument": "NVDA", "mid_signal": -33326, "gamma_signal": 21138, "vega_signal": -71097, "option_type": "C", "stock_price": 175.23, "utc_time": 1774364765000}, {"instrument": "NVDA", "mid_signal": -25298, "gamma_signal": 2245, "vega_signal": 5502, "option_type": "P", "stock_price": 175.22, "utc_time": 1774364765000}, {"instrument": "NVDA", "mid_signal": -106783, "gamma_signal": 1611, "vega_signal": -171354, "option_type": "C", "stock_price": 175.26, "utc_time": 1774364770000}, {"instrument": "NVDA", "mid_signal": 128758, "gamma_signal": -23623, "vega_signal": -14392, "option_type": "P", "stock_price": 175.26, "utc_time": 1774364770000}, {"instrument": "NVDA", "mid_signal": 3668, "gamma_signal": 644, "vega_signal": -582, "option_type": "C", "stock_price": 175.25, "utc_time": 1774364775000}, {"instrument": "NVDA", "mid_signal": 59225, "gamma_signal": -13910, "vega_signal": -1211, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364775000}, {"instrument": "NVDA", "mid_signal": 26033, "gamma_signal": -5580, "vega_signal": 250398, "option_type": "C", "stock_price": 175.27, "utc_time": 1774364780000}, {"instrument": "NVDA", "mid_signal": -1466795, "gamma_signal": 332235, "vega_signal": 129348, "option_type": "P", "stock_price": 175.27, "utc_time": 1774364780000}, {"instrument": "NVDA", "mid_signal": 127902, "gamma_signal": 16765, "vega_signal": 35457, "option_type": "C", "stock_price": 175.225, "utc_time": 1774364785000}, {"instrument": "NVDA", "mid_signal": -174417, "gamma_signal": 4239, "vega_signal": 4898, "option_type": "P", "stock_price": 175.23, "utc_time": 1774364785000}, {"instrument": "NVDA", "mid_signal": 131434, "gamma_signal": -48, "vega_signal": -22311, "option_type": "C", "stock_price": 175.22, "utc_time": 1774364790000}, {"instrument": "NVDA", "mid_signal": -172856, "gamma_signal": 6382, "vega_signal": 52313, "option_type": "P", "stock_price": 175.22, "utc_time": 1774364790000}, {"instrument": "NVDA", "mid_signal": 456307, "gamma_signal": 76139, "vega_signal": 168982, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364795000}, {"instrument": "NVDA", "mid_signal": 266137, "gamma_signal": -37773, "vega_signal": -71800, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364795000}, {"instrument": "NVDA", "mid_signal": 32091, "gamma_signal": 4757, "vega_signal": -50, "option_type": "C", "stock_price": 175.17, "utc_time": 1774364800000}, {"instrument": "NVDA", "mid_signal": -290275, "gamma_signal": 29702, "vega_signal": 242586, "option_type": "P", "stock_price": 175.17, "utc_time": 1774364800000}, {"instrument": "NVDA", "mid_signal": -36921, "gamma_signal": -22407, "vega_signal": -26342, "option_type": "C", "stock_price": 175.22, "utc_time": 1774364805000}, {"instrument": "NVDA", "mid_signal": -142158, "gamma_signal": 23525, "vega_signal": 20669, "option_type": "P", "stock_price": 175.21, "utc_time": 1774364805000}, {"instrument": "NVDA", "mid_signal": -47496, "gamma_signal": -231, "vega_signal": -44451, "option_type": "C", "stock_price": 175.21, "utc_time": 1774364810000}, {"instrument": "NVDA", "mid_signal": -184161, "gamma_signal": 13973, "vega_signal": 78492, "option_type": "P", "stock_price": 175.21, "utc_time": 1774364810000}, {"instrument": "NVDA", "mid_signal": 313871, "gamma_signal": 69751, "vega_signal": 47213, "option_type": "C", "stock_price": 175.27, "utc_time": 1774364815000}, {"instrument": "NVDA", "mid_signal": -8256, "gamma_signal": 3320, "vega_signal": -14531, "option_type": "P", "stock_price": 175.27, "utc_time": 1774364815000}, {"instrument": "NVDA", "mid_signal": 193972, "gamma_signal": 29269, "vega_signal": 74905, "option_type": "C", "stock_price": 175.25, "utc_time": 1774364820000}, {"instrument": "NVDA", "mid_signal": -190857, "gamma_signal": 6659, "vega_signal": 90933, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364820000}, {"instrument": "NVDA", "mid_signal": 755192, "gamma_signal": 471991, "vega_signal": 154231, "option_type": "C", "stock_price": 175.24, "utc_time": 1774364825000}, {"instrument": "NVDA", "mid_signal": -24262, "gamma_signal": -601, "vega_signal": -61255, "option_type": "P", "stock_price": 175.24, "utc_time": 1774364825000}, {"instrument": "NVDA", "mid_signal": -122697, "gamma_signal": -19658, "vega_signal": -21059, "option_type": "C", "stock_price": 175.25, "utc_time": 1774364830000}, {"instrument": "NVDA", "mid_signal": 19553, "gamma_signal": 1147, "vega_signal": -14199, "option_type": "P", "stock_price": 175.24, "utc_time": 1774364830000}, {"instrument": "NVDA", "mid_signal": -93603, "gamma_signal": -18615, "vega_signal": -28987, "option_type": "C", "stock_price": 175.27, "utc_time": 1774364835000}, {"instrument": "NVDA", "mid_signal": 54799, "gamma_signal": -3434, "vega_signal": -55332, "option_type": "P", "stock_price": 175.27, "utc_time": 1774364835000}, {"instrument": "NVDA", "mid_signal": 141287, "gamma_signal": 87568, "vega_signal": 9685, "option_type": "C", "stock_price": 175.24, "utc_time": 1774364840000}, {"instrument": "NVDA", "mid_signal": 32640, "gamma_signal": -4133, "vega_signal": -8139, "option_type": "P", "stock_price": 175.245, "utc_time": 1774364840000}, {"instrument": "NVDA", "mid_signal": 237891, "gamma_signal": 52252, "vega_signal": 123686, "option_type": "C", "stock_price": 175.23, "utc_time": 1774364845000}, {"instrument": "NVDA", "mid_signal": 9685, "gamma_signal": 524, "vega_signal": -13176, "option_type": "P", "stock_price": 175.23, "utc_time": 1774364845000}, {"instrument": "NVDA", "mid_signal": -30625, "gamma_signal": -38717, "vega_signal": -16786, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364850000}, {"instrument": "NVDA", "mid_signal": -12614, "gamma_signal": 797, "vega_signal": 5907, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364850000}, {"instrument": "NVDA", "mid_signal": -178543, "gamma_signal": -7158, "vega_signal": 29881, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364855000}, {"instrument": "NVDA", "mid_signal": -429311, "gamma_signal": -98265, "vega_signal": -85963, "option_type": "C", "stock_price": 175.22, "utc_time": 1774364860000}, {"instrument": "NVDA", "mid_signal": 69157, "gamma_signal": -3356, "vega_signal": -71136, "option_type": "P", "stock_price": 175.22, "utc_time": 1774364860000}, {"instrument": "NVDA", "mid_signal": 241184, "gamma_signal": 66022, "vega_signal": 7366, "option_type": "C", "stock_price": 175.165, "utc_time": 1774364865000}, {"instrument": "NVDA", "mid_signal": 12512, "gamma_signal": 1295, "vega_signal": -2124, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364865000}, {"instrument": "NVDA", "mid_signal": 364645, "gamma_signal": 135618, "vega_signal": 144892, "option_type": "C", "stock_price": 175.205, "utc_time": 1774364870000}, {"instrument": "NVDA", "mid_signal": -40694, "gamma_signal": 8052, "vega_signal": 20390, "option_type": "P", "stock_price": 175.205, "utc_time": 1774364870000}, {"instrument": "NVDA", "mid_signal": 9142132, "gamma_signal": 1720106, "vega_signal": 208743, "option_type": "C", "stock_price": 175.25, "utc_time": 1774364875000}, {"instrument": "NVDA", "mid_signal": 783420, "gamma_signal": -91333, "vega_signal": -168885, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364875000}, {"instrument": "NVDA", "mid_signal": -175813, "gamma_signal": 79740, "vega_signal": -1083675, "option_type": "C", "stock_price": 175.28, "utc_time": 1774364880000}, {"instrument": "NVDA", "mid_signal": 374669, "gamma_signal": -22292, "vega_signal": -194779, "option_type": "P", "stock_price": 175.28, "utc_time": 1774364880000}, {"instrument": "NVDA", "mid_signal": 119837, "gamma_signal": 40943, "vega_signal": 1068, "option_type": "C", "stock_price": 175.27, "utc_time": 1774364885000}, {"instrument": "NVDA", "mid_signal": 272263, "gamma_signal": -60086, "vega_signal": -79977, "option_type": "P", "stock_price": 175.27, "utc_time": 1774364885000}, {"instrument": "NVDA", "mid_signal": 202203, "gamma_signal": 31087, "vega_signal": 45140, "option_type": "C", "stock_price": 175.3, "utc_time": 1774364890000}, {"instrument": "NVDA", "mid_signal": 6762, "gamma_signal": -851, "vega_signal": -337, "option_type": "P", "stock_price": 175.31, "utc_time": 1774364890000}, {"instrument": "NVDA", "mid_signal": 93242, "gamma_signal": 13130, "vega_signal": 498, "option_type": "C", "stock_price": 175.29, "utc_time": 1774364895000}, {"instrument": "NVDA", "mid_signal": -64166, "gamma_signal": 19425, "vega_signal": -33253, "option_type": "P", "stock_price": 175.28, "utc_time": 1774364895000}, {"instrument": "NVDA", "mid_signal": -111193, "gamma_signal": -19415, "vega_signal": -16879, "option_type": "C", "stock_price": 175.32, "utc_time": 1774364900000}, {"instrument": "NVDA", "mid_signal": 267943, "gamma_signal": -24275, "vega_signal": -34341, "option_type": "P", "stock_price": 175.32, "utc_time": 1774364900000}, {"instrument": "NVDA", "mid_signal": 1787, "gamma_signal": 5461, "vega_signal": 96762, "option_type": "C", "stock_price": 175.28, "utc_time": 1774364905000}, {"instrument": "NVDA", "mid_signal": 87143, "gamma_signal": -11535, "vega_signal": -15531, "option_type": "P", "stock_price": 175.28, "utc_time": 1774364905000}, {"instrument": "NVDA", "mid_signal": -19373, "gamma_signal": 28160, "vega_signal": 1851, "option_type": "C", "stock_price": 175.3, "utc_time": 1774364910000}, {"instrument": "NVDA", "mid_signal": -13861, "gamma_signal": 4157, "vega_signal": 3411, "option_type": "P", "stock_price": 175.31, "utc_time": 1774364910000}, {"instrument": "NVDA", "mid_signal": -1741899, "gamma_signal": -315297, "vega_signal": -191913, "option_type": "C", "stock_price": 175.31, "utc_time": 1774364915000}, {"instrument": "NVDA", "mid_signal": -91475, "gamma_signal": 33445, "vega_signal": -25023, "option_type": "P", "stock_price": 175.31, "utc_time": 1774364915000}, {"instrument": "NVDA", "mid_signal": -187996, "gamma_signal": -6062, "vega_signal": -138845, "option_type": "C", "stock_price": 175.3, "utc_time": 1774364920000}, {"instrument": "NVDA", "mid_signal": -52721, "gamma_signal": 416, "vega_signal": 48315, "option_type": "P", "stock_price": 175.299, "utc_time": 1774364920000}, {"instrument": "NVDA", "mid_signal": -114806, "gamma_signal": -6566, "vega_signal": -65484, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364925000}, {"instrument": "NVDA", "mid_signal": -299972, "gamma_signal": 39435, "vega_signal": 167536, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364925000}, {"instrument": "NVDA", "mid_signal": 1316758, "gamma_signal": 375056, "vega_signal": 328382, "option_type": "C", "stock_price": 175.185, "utc_time": 1774364930000}, {"instrument": "NVDA", "mid_signal": -1309085, "gamma_signal": 263969, "vega_signal": 94580, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364930000}, {"instrument": "NVDA", "mid_signal": -69459, "gamma_signal": 6416, "vega_signal": -11502, "option_type": "C", "stock_price": 175.18, "utc_time": 1774364935000}, {"instrument": "NVDA", "mid_signal": 148158, "gamma_signal": -1787, "vega_signal": -47010, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364935000}, {"instrument": "NVDA", "mid_signal": 58986, "gamma_signal": 11776, "vega_signal": 21251, "option_type": "C", "stock_price": 175.19, "utc_time": 1774364940000}, {"instrument": "NVDA", "mid_signal": 108330, "gamma_signal": -16516, "vega_signal": -73907, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364940000}, {"instrument": "NVDA", "mid_signal": -321336, "gamma_signal": -97806, "vega_signal": -34016, "option_type": "C", "stock_price": 175.24, "utc_time": 1774364945000}, {"instrument": "NVDA", "mid_signal": -172954, "gamma_signal": 26009, "vega_signal": -42563, "option_type": "P", "stock_price": 175.21, "utc_time": 1774364945000}, {"instrument": "NVDA", "mid_signal": -93624, "gamma_signal": -12534, "vega_signal": -29847, "option_type": "C", "stock_price": 175.22, "utc_time": 1774364950000}, {"instrument": "NVDA", "mid_signal": -22797, "gamma_signal": 3189, "vega_signal": -14850, "option_type": "P", "stock_price": 175.21, "utc_time": 1774364950000}, {"instrument": "NVDA", "mid_signal": 86608, "gamma_signal": 19924, "vega_signal": 18443, "option_type": "C", "stock_price": 175.21, "utc_time": 1774364955000}, {"instrument": "NVDA", "mid_signal": -114879, "gamma_signal": 7511, "vega_signal": 50706, "option_type": "P", "stock_price": 175.21, "utc_time": 1774364955000}, {"instrument": "NVDA", "mid_signal": 757502, "gamma_signal": 126145, "vega_signal": 182534, "option_type": "C", "stock_price": 175.225, "utc_time": 1774364960000}, {"instrument": "NVDA", "mid_signal": 311710, "gamma_signal": 6873, "vega_signal": -283333, "option_type": "P", "stock_price": 175.23, "utc_time": 1774364960000}, {"instrument": "NVDA", "mid_signal": -61046, "gamma_signal": 26075, "vega_signal": -31230, "option_type": "C", "stock_price": 175.23, "utc_time": 1774364965000}, {"instrument": "NVDA", "mid_signal": 1607827, "gamma_signal": -12317, "vega_signal": -545643, "option_type": "P", "stock_price": 175.23, "utc_time": 1774364965000}, {"instrument": "NVDA", "mid_signal": -114937, "gamma_signal": -11576, "vega_signal": -2750, "option_type": "C", "stock_price": 175.22, "utc_time": 1774364970000}, {"instrument": "NVDA", "mid_signal": 864402, "gamma_signal": 15642, "vega_signal": -388193, "option_type": "P", "stock_price": 175.22, "utc_time": 1774364970000}, {"instrument": "NVDA", "mid_signal": -47195, "gamma_signal": 1201, "vega_signal": -85562, "option_type": "C", "stock_price": 175.21, "utc_time": 1774364975000}, {"instrument": "NVDA", "mid_signal": 83166, "gamma_signal": -28081, "vega_signal": -6538, "option_type": "P", "stock_price": 175.24, "utc_time": 1774364975000}, {"instrument": "NVDA", "mid_signal": -27566, "gamma_signal": -12339, "vega_signal": -31058, "option_type": "C", "stock_price": 175.19, "utc_time": 1774364980000}, {"instrument": "NVDA", "mid_signal": -150820, "gamma_signal": 9494, "vega_signal": 149486, "option_type": "P", "stock_price": 175.22, "utc_time": 1774364980000}, {"instrument": "NVDA", "mid_signal": -91372, "gamma_signal": -74614, "vega_signal": -4037, "option_type": "C", "stock_price": 175.21, "utc_time": 1774364985000}, {"instrument": "NVDA", "mid_signal": 4752, "gamma_signal": -11245, "vega_signal": 15049, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364985000}, {"instrument": "NVDA", "mid_signal": -7783, "gamma_signal": 9166, "vega_signal": 9530, "option_type": "C", "stock_price": 175.17, "utc_time": 1774364990000}, {"instrument": "NVDA", "mid_signal": -102618, "gamma_signal": 9471, "vega_signal": 38069, "option_type": "P", "stock_price": 175.17, "utc_time": 1774364990000}, {"instrument": "NVDA", "mid_signal": -64367, "gamma_signal": -2626, "vega_signal": -43225, "option_type": "C", "stock_price": 175.19, "utc_time": 1774364995000}, {"instrument": "NVDA", "mid_signal": 18734, "gamma_signal": 2701, "vega_signal": 66479, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364995000}, {"instrument": "NVDA", "mid_signal": 62188, "gamma_signal": 15286, "vega_signal": -10687, "option_type": "C", "stock_price": 175.13, "utc_time": 1774365000000}, {"instrument": "NVDA", "mid_signal": -416161, "gamma_signal": 2004, "vega_signal": 520691, "option_type": "P", "stock_price": 175.13, "utc_time": 1774365000000}, {"instrument": "NVDA", "mid_signal": -356286, "gamma_signal": -46016, "vega_signal": -60297, "option_type": "C", "stock_price": 175.16, "utc_time": 1774365005000}, {"instrument": "NVDA", "mid_signal": -1170284, "gamma_signal": 152419, "vega_signal": 386248, "option_type": "P", "stock_price": 175.16, "utc_time": 1774365005000}, {"instrument": "NVDA", "mid_signal": 58762, "gamma_signal": 2268, "vega_signal": 54468, "option_type": "C", "stock_price": 175.17, "utc_time": 1774365010000}, {"instrument": "NVDA", "mid_signal": -51853, "gamma_signal": 5105, "vega_signal": 12387, "option_type": "P", "stock_price": 175.17, "utc_time": 1774365010000}, {"instrument": "NVDA", "mid_signal": 1950668, "gamma_signal": 92404, "vega_signal": 82420, "option_type": "C", "stock_price": 175.13, "utc_time": 1774365015000}, {"instrument": "NVDA", "mid_signal": -2210735, "gamma_signal": 175327, "vega_signal": 1873797, "option_type": "P", "stock_price": 175.13, "utc_time": 1774365015000}, {"instrument": "NVDA", "mid_signal": -1019063, "gamma_signal": -51511, "vega_signal": -68887, "option_type": "C", "stock_price": 175.15, "utc_time": 1774365020000}, {"instrument": "NVDA", "mid_signal": 8395, "gamma_signal": -1767, "vega_signal": -721, "option_type": "P", "stock_price": 175.15, "utc_time": 1774365020000}, {"instrument": "NVDA", "mid_signal": -214338, "gamma_signal": -44308, "vega_signal": -48109, "option_type": "C", "stock_price": 175.14, "utc_time": 1774365025000}, {"instrument": "NVDA", "mid_signal": -252185, "gamma_signal": 17727, "vega_signal": 255962, "option_type": "P", "stock_price": 175.14, "utc_time": 1774365025000}, {"instrument": "NVDA", "mid_signal": -248557, "gamma_signal": -41750, "vega_signal": -84209, "option_type": "C", "stock_price": 175.12, "utc_time": 1774365030000}, {"instrument": "NVDA", "mid_signal": -69201, "gamma_signal": 6184, "vega_signal": -7232, "option_type": "P", "stock_price": 175.1, "utc_time": 1774365030000}, {"instrument": "NVDA", "mid_signal": -142102, "gamma_signal": -28171, "vega_signal": -46418, "option_type": "C", "stock_price": 175.1, "utc_time": 1774365035000}, {"instrument": "NVDA", "mid_signal": -2566094, "gamma_signal": 42319, "vega_signal": 732017, "option_type": "P", "stock_price": 175.11, "utc_time": 1774365035000}, {"instrument": "NVDA", "mid_signal": -4123, "gamma_signal": 972, "vega_signal": -15415, "option_type": "C", "stock_price": 175.08, "utc_time": 1774365040000}, {"instrument": "NVDA", "mid_signal": 25462, "gamma_signal": -748, "vega_signal": -9847, "option_type": "P", "stock_price": 175.09, "utc_time": 1774365040000}, {"instrument": "NVDA", "mid_signal": -42448, "gamma_signal": 18478, "vega_signal": -863462, "option_type": "C", "stock_price": 175.11, "utc_time": 1774365045000}, {"instrument": "NVDA", "mid_signal": 79916, "gamma_signal": -15908, "vega_signal": -12225, "option_type": "P", "stock_price": 175.11, "utc_time": 1774365045000}, {"instrument": "NVDA", "mid_signal": 209700, "gamma_signal": 70663, "vega_signal": -18427, "option_type": "C", "stock_price": 175.13, "utc_time": 1774365050000}, {"instrument": "NVDA", "mid_signal": -2391129, "gamma_signal": -52, "vega_signal": 793742, "option_type": "P", "stock_price": 175.13, "utc_time": 1774365050000}, {"instrument": "NVDA", "mid_signal": 197486, "gamma_signal": 44512, "vega_signal": 44628, "option_type": "C", "stock_price": 175.19, "utc_time": 1774365055000}, {"instrument": "NVDA", "mid_signal": 50825, "gamma_signal": -8284, "vega_signal": -3602, "option_type": "P", "stock_price": 175.19, "utc_time": 1774365055000}, {"instrument": "NVDA", "mid_signal": -32063, "gamma_signal": 26853, "vega_signal": -13563, "option_type": "C", "stock_price": 175.22, "utc_time": 1774365060000}, {"instrument": "NVDA", "mid_signal": 9229, "gamma_signal": 987, "vega_signal": 480, "option_type": "P", "stock_price": 175.22, "utc_time": 1774365060000}, {"instrument": "NVDA", "mid_signal": 264717, "gamma_signal": 37024, "vega_signal": 75728, "option_type": "C", "stock_price": 175.24, "utc_time": 1774365065000}, {"instrument": "NVDA", "mid_signal": -440129, "gamma_signal": 15776, "vega_signal": 174524, "option_type": "P", "stock_price": 175.24, "utc_time": 1774365065000}, {"instrument": "NVDA", "mid_signal": -628799, "gamma_signal": -123513, "vega_signal": -279087, "option_type": "C", "stock_price": 175.19, "utc_time": 1774365070000}, {"instrument": "NVDA", "mid_signal": 5972, "gamma_signal": -3339, "vega_signal": 9172, "option_type": "P", "stock_price": 175.21, "utc_time": 1774365070000}, {"instrument": "NVDA", "mid_signal": 54964, "gamma_signal": 2136, "vega_signal": 94571, "option_type": "C", "stock_price": 175.22, "utc_time": 1774365075000}, {"instrument": "NVDA", "mid_signal": -60675, "gamma_signal": 27687, "vega_signal": -9889, "option_type": "P", "stock_price": 175.22, "utc_time": 1774365075000}, {"instrument": "NVDA", "mid_signal": 510589, "gamma_signal": 102571, "vega_signal": 122034, "option_type": "C", "stock_price": 175.31, "utc_time": 1774365080000}, {"instrument": "NVDA", "mid_signal": 786904, "gamma_signal": -66226, "vega_signal": -690586, "option_type": "P", "stock_price": 175.31, "utc_time": 1774365080000}, {"instrument": "NVDA", "mid_signal": -594911, "gamma_signal": -109645, "vega_signal": -220937, "option_type": "C", "stock_price": 175.33, "utc_time": 1774365085000}, {"instrument": "NVDA", "mid_signal": 587629, "gamma_signal": -56690, "vega_signal": -203273, "option_type": "P", "stock_price": 175.33, "utc_time": 1774365085000}, {"instrument": "NVDA", "mid_signal": -71317, "gamma_signal": -15106, "vega_signal": -8221, "option_type": "C", "stock_price": 175.34, "utc_time": 1774365090000}, {"instrument": "NVDA", "mid_signal": -100384, "gamma_signal": 24759, "vega_signal": 8159, "option_type": "P", "stock_price": 175.33, "utc_time": 1774365090000}, {"instrument": "NVDA", "mid_signal": 7768897, "gamma_signal": 1179534, "vega_signal": 825560, "option_type": "C", "stock_price": 175.39, "utc_time": 1774365095000}, {"instrument": "NVDA", "mid_signal": 349927, "gamma_signal": -60077, "vega_signal": -69770, "option_type": "P", "stock_price": 175.39, "utc_time": 1774365095000}, {"instrument": "NVDA", "mid_signal": 1490550, "gamma_signal": 164549, "vega_signal": 294404, "option_type": "C", "stock_price": 175.42, "utc_time": 1774365100000}, {"instrument": "NVDA", "mid_signal": -296632, "gamma_signal": 13926, "vega_signal": 695798, "option_type": "P", "stock_price": 175.4, "utc_time": 1774365100000}, {"instrument": "NVDA", "mid_signal": -1092351, "gamma_signal": -65366, "vega_signal": -129920, "option_type": "C", "stock_price": 175.39, "utc_time": 1774365105000}, {"instrument": "NVDA", "mid_signal": -166710, "gamma_signal": -24952, "vega_signal": 483827, "option_type": "P", "stock_price": 175.39, "utc_time": 1774365105000}, {"instrument": "NVDA", "mid_signal": -2021199, "gamma_signal": -103990, "vega_signal": -160997, "option_type": "C", "stock_price": 175.34, "utc_time": 1774365110000}, {"instrument": "NVDA", "mid_signal": -2315298, "gamma_signal": -3759, "vega_signal": 2847021, "option_type": "P", "stock_price": 175.34, "utc_time": 1774365110000}, {"instrument": "NVDA", "mid_signal": -4819094, "gamma_signal": -857311, "vega_signal": -856726, "option_type": "C", "stock_price": 175.395, "utc_time": 1774365115000}, {"instrument": "NVDA", "mid_signal": 75540, "gamma_signal": 17624, "vega_signal": -131431, "option_type": "P", "stock_price": 175.395, "utc_time": 1774365115000}, {"instrument": "NVDA", "mid_signal": 537086, "gamma_signal": 90475, "vega_signal": 135096, "option_type": "C", "stock_price": 175.465, "utc_time": 1774365120000}, {"instrument": "NVDA", "mid_signal": -4487365, "gamma_signal": -41125, "vega_signal": 1379731, "option_type": "P", "stock_price": 175.47, "utc_time": 1774365120000}, {"instrument": "NVDA", "mid_signal": -403488, "gamma_signal": -98839, "vega_signal": -52257, "option_type": "C", "stock_price": 175.43, "utc_time": 1774365125000}, {"instrument": "NVDA", "mid_signal": 248651, "gamma_signal": -76216, "vega_signal": -6998, "option_type": "P", "stock_price": 175.44, "utc_time": 1774365125000}, {"instrument": "NVDA", "mid_signal": -40063, "gamma_signal": 11166, "vega_signal": -80041, "option_type": "C", "stock_price": 175.41, "utc_time": 1774365130000}, {"instrument": "NVDA", "mid_signal": 257334, "gamma_signal": -4107, "vega_signal": -691968, "option_type": "P", "stock_price": 175.43, "utc_time": 1774365130000}, {"instrument": "NVDA", "mid_signal": -639991, "gamma_signal": -68182, "vega_signal": -69086, "option_type": "C", "stock_price": 175.4, "utc_time": 1774365135000}, {"instrument": "NVDA", "mid_signal": 573621, "gamma_signal": -151253, "vega_signal": -126154, "option_type": "P", "stock_price": 175.4, "utc_time": 1774365135000}, {"instrument": "NVDA", "mid_signal": -67894, "gamma_signal": -7879, "vega_signal": -18220, "option_type": "C", "stock_price": 175.4, "utc_time": 1774365140000}, {"instrument": "NVDA", "mid_signal": 42495, "gamma_signal": -2433, "vega_signal": -8679, "option_type": "P", "stock_price": 175.4, "utc_time": 1774365140000}, {"instrument": "NVDA", "mid_signal": 170958, "gamma_signal": 72560, "vega_signal": 58189, "option_type": "C", "stock_price": 175.45, "utc_time": 1774365145000}, {"instrument": "NVDA", "mid_signal": 703926, "gamma_signal": -104920, "vega_signal": -5860, "option_type": "P", "stock_price": 175.45, "utc_time": 1774365145000}, {"instrument": "NVDA", "mid_signal": 5156374, "gamma_signal": 917865, "vega_signal": 453938, "option_type": "C", "stock_price": 175.5, "utc_time": 1774365150000}, {"instrument": "NVDA", "mid_signal": 50766, "gamma_signal": -15199, "vega_signal": -30006, "option_type": "P", "stock_price": 175.5, "utc_time": 1774365150000}, {"instrument": "NVDA", "mid_signal": 1055745, "gamma_signal": 164235, "vega_signal": 235842, "option_type": "C", "stock_price": 175.53, "utc_time": 1774365155000}, {"instrument": "NVDA", "mid_signal": 1837428, "gamma_signal": -182025, "vega_signal": -719183, "option_type": "P", "stock_price": 175.52, "utc_time": 1774365155000}, {"instrument": "NVDA", "mid_signal": 606449, "gamma_signal": 73087, "vega_signal": 154969, "option_type": "C", "stock_price": 175.55, "utc_time": 1774365160000}, {"instrument": "NVDA", "mid_signal": 922759, "gamma_signal": -210270, "vega_signal": -105894, "option_type": "P", "stock_price": 175.56, "utc_time": 1774365160000}, {"instrument": "NVDA", "mid_signal": 6463473, "gamma_signal": 1043858, "vega_signal": 963518, "option_type": "C", "stock_price": 175.57, "utc_time": 1774365165000}, {"instrument": "NVDA", "mid_signal": -66723, "gamma_signal": 40981, "vega_signal": -7443, "option_type": "P", "stock_price": 175.57, "utc_time": 1774365165000}, {"instrument": "NVDA", "mid_signal": 328666, "gamma_signal": 37460, "vega_signal": 191073, "option_type": "C", "stock_price": 175.57, "utc_time": 1774365170000}, {"instrument": "NVDA", "mid_signal": -56723, "gamma_signal": -4154, "vega_signal": 45483, "option_type": "P", "stock_price": 175.57, "utc_time": 1774365170000}, {"instrument": "NVDA", "mid_signal": -339478, "gamma_signal": -65228, "vega_signal": -81258, "option_type": "C", "stock_price": 175.52, "utc_time": 1774365175000}, {"instrument": "NVDA", "mid_signal": -962247, "gamma_signal": 249137, "vega_signal": -742114, "option_type": "P", "stock_price": 175.51, "utc_time": 1774365175000}, {"instrument": "NVDA", "mid_signal": -1106998, "gamma_signal": -201589, "vega_signal": -66017, "option_type": "C", "stock_price": 175.52, "utc_time": 1774365180000}, {"instrument": "NVDA", "mid_signal": -252931, "gamma_signal": 29245, "vega_signal": 8384, "option_type": "P", "stock_price": 175.52, "utc_time": 1774365180000}, {"instrument": "NVDA", "mid_signal": 133889, "gamma_signal": 28488, "vega_signal": 22795, "option_type": "C", "stock_price": 175.525, "utc_time": 1774365185000}, {"instrument": "NVDA", "mid_signal": 39157, "gamma_signal": 83, "vega_signal": -92607, "option_type": "P", "stock_price": 175.525, "utc_time": 1774365185000}, {"instrument": "NVDA", "mid_signal": 1138407, "gamma_signal": 73261, "vega_signal": 760024, "option_type": "C", "stock_price": 175.49, "utc_time": 1774365190000}, {"instrument": "NVDA", "mid_signal": 95391, "gamma_signal": -6432, "vega_signal": -42918, "option_type": "P", "stock_price": 175.49, "utc_time": 1774365190000}, {"instrument": "NVDA", "mid_signal": 1315993, "gamma_signal": 435590, "vega_signal": 173429, "option_type": "C", "stock_price": 175.53, "utc_time": 1774365195000}, {"instrument": "NVDA", "mid_signal": 265912, "gamma_signal": -8755, "vega_signal": -147586, "option_type": "P", "stock_price": 175.52, "utc_time": 1774365195000}, {"instrument": "NVDA", "mid_signal": 934327, "gamma_signal": 5719, "vega_signal": 608709, "option_type": "C", "stock_price": 175.5, "utc_time": 1774365200000}, {"instrument": "NVDA", "mid_signal": -287766, "gamma_signal": 47573, "vega_signal": -38859, "option_type": "P", "stock_price": 175.5, "utc_time": 1774365200000}, {"instrument": "NVDA", "mid_signal": -463176, "gamma_signal": -76476, "vega_signal": -82354, "option_type": "C", "stock_price": 175.41, "utc_time": 1774365205000}, {"instrument": "NVDA", "mid_signal": -1969266, "gamma_signal": 416908, "vega_signal": 296132, "option_type": "P", "stock_price": 175.4, "utc_time": 1774365205000}, {"instrument": "NVDA", "mid_signal": 69756, "gamma_signal": 123018, "vega_signal": -143068, "option_type": "C", "stock_price": 175.39, "utc_time": 1774365210000}, {"instrument": "NVDA", "mid_signal": 217177, "gamma_signal": -32233, "vega_signal": -18537, "option_type": "P", "stock_price": 175.41, "utc_time": 1774365210000}, {"instrument": "NVDA", "mid_signal": -2182546, "gamma_signal": -486750, "vega_signal": -305469, "option_type": "C", "stock_price": 175.37, "utc_time": 1774365215000}, {"instrument": "NVDA", "mid_signal": 57923, "gamma_signal": -10810, "vega_signal": -4350, "option_type": "P", "stock_price": 175.38, "utc_time": 1774365215000}, {"instrument": "NVDA", "mid_signal": 67484, "gamma_signal": -25373, "vega_signal": 354726, "option_type": "C", "stock_price": 175.39, "utc_time": 1774365220000}, {"instrument": "NVDA", "mid_signal": 112459, "gamma_signal": -52, "vega_signal": -125393, "option_type": "P", "stock_price": 175.39, "utc_time": 1774365220000}, {"instrument": "NVDA", "mid_signal": 573478, "gamma_signal": 128960, "vega_signal": 126317, "option_type": "C", "stock_price": 175.355, "utc_time": 1774365225000}, {"instrument": "NVDA", "mid_signal": 50687, "gamma_signal": -19573, "vega_signal": 73473, "option_type": "P", "stock_price": 175.4, "utc_time": 1774365225000}, {"instrument": "NVDA", "mid_signal": 1046, "gamma_signal": 43273, "vega_signal": -375984, "option_type": "C", "stock_price": 175.37, "utc_time": 1774365230000}, {"instrument": "NVDA", "mid_signal": -9852, "gamma_signal": 1757, "vega_signal": -12121, "option_type": "P", "stock_price": 175.37, "utc_time": 1774365230000}, {"instrument": "NVDA", "mid_signal": -88917, "gamma_signal": -16073, "vega_signal": -54419, "option_type": "C", "stock_price": 175.365, "utc_time": 1774365235000}, {"instrument": "NVDA", "mid_signal": 295006, "gamma_signal": -44443, "vega_signal": -28623, "option_type": "P", "stock_price": 175.365, "utc_time": 1774365235000}, {"instrument": "NVDA", "mid_signal": 5809338, "gamma_signal": 408223, "vega_signal": 523539, "option_type": "C", "stock_price": 175.42, "utc_time": 1774365240000}, {"instrument": "NVDA", "mid_signal": 278323, "gamma_signal": -34318, "vega_signal": -108757, "option_type": "P", "stock_price": 175.38, "utc_time": 1774365240000}, {"instrument": "NVDA", "mid_signal": 460513, "gamma_signal": 114895, "vega_signal": 117274, "option_type": "C", "stock_price": 175.435, "utc_time": 1774365245000}, {"instrument": "NVDA", "mid_signal": 63987, "gamma_signal": -104, "vega_signal": -146566, "option_type": "P", "stock_price": 175.42, "utc_time": 1774365245000}, {"instrument": "NVDA", "mid_signal": 74168, "gamma_signal": 4408, "vega_signal": 34910, "option_type": "C", "stock_price": 175.415, "utc_time": 1774365250000}, {"instrument": "NVDA", "mid_signal": 7662, "gamma_signal": -1373, "vega_signal": -6623, "option_type": "P", "stock_price": 175.43, "utc_time": 1774365250000}, {"instrument": "NVDA", "mid_signal": -328898, "gamma_signal": -101687, "vega_signal": -103344, "option_type": "C", "stock_price": 175.36, "utc_time": 1774365255000}, {"instrument": "NVDA", "mid_signal": 5429, "gamma_signal": -148, "vega_signal": 7512, "option_type": "P", "stock_price": 175.36, "utc_time": 1774365255000}, {"instrument": "NVDA", "mid_signal": 784772, "gamma_signal": 33561, "vega_signal": 126464, "option_type": "C", "stock_price": 175.37, "utc_time": 1774365260000}, {"instrument": "NVDA", "mid_signal": -35455, "gamma_signal": 72474, "vega_signal": -580335, "option_type": "P", "stock_price": 175.37, "utc_time": 1774365260000}, {"instrument": "NVDA", "mid_signal": 262666, "gamma_signal": 4693, "vega_signal": 99840, "option_type": "C", "stock_price": 175.35, "utc_time": 1774365265000}, {"instrument": "NVDA", "mid_signal": -127160, "gamma_signal": 36188, "vega_signal": 18683, "option_type": "P", "stock_price": 175.35, "utc_time": 1774365265000}, {"instrument": "NVDA", "mid_signal": 56815, "gamma_signal": 16771, "vega_signal": 29441, "option_type": "C", "stock_price": 175.34, "utc_time": 1774365270000}, {"instrument": "NVDA", "mid_signal": -71010, "gamma_signal": 4168, "vega_signal": 103236, "option_type": "P", "stock_price": 175.34, "utc_time": 1774365270000}, {"instrument": "NVDA", "mid_signal": 549801, "gamma_signal": 24258, "vega_signal": 580847, "option_type": "C", "stock_price": 175.36, "utc_time": 1774365275000}, {"instrument": "NVDA", "mid_signal": -54003, "gamma_signal": 331, "vega_signal": -10085, "option_type": "P", "stock_price": 175.36, "utc_time": 1774365275000}, {"instrument": "NVDA", "mid_signal": -121790, "gamma_signal": -16583, "vega_signal": -9367, "option_type": "C", "stock_price": 175.38, "utc_time": 1774365280000}, {"instrument": "NVDA", "mid_signal": -66832, "gamma_signal": -1814, "vega_signal": 4217, "option_type": "P", "stock_price": 175.39, "utc_time": 1774365280000}, {"instrument": "NVDA", "mid_signal": -5482, "gamma_signal": -2842, "vega_signal": 13085, "option_type": "C", "stock_price": 175.39, "utc_time": 1774365285000}, {"instrument": "NVDA", "mid_signal": -84101, "gamma_signal": 14770, "vega_signal": 32752, "option_type": "P", "stock_price": 175.39, "utc_time": 1774365285000}, {"instrument": "NVDA", "mid_signal": -154603, "gamma_signal": -8881, "vega_signal": -33024, "option_type": "C", "stock_price": 175.36, "utc_time": 1774365290000}, {"instrument": "NVDA", "mid_signal": 24753, "gamma_signal": -4421, "vega_signal": -9975, "option_type": "P", "stock_price": 175.4, "utc_time": 1774365290000}, {"instrument": "NVDA", "mid_signal": -42611, "gamma_signal": 2880, "vega_signal": -79459, "option_type": "C", "stock_price": 175.42, "utc_time": 1774365295000}, {"instrument": "NVDA", "mid_signal": 25013, "gamma_signal": 3783, "vega_signal": -46306, "option_type": "P", "stock_price": 175.42, "utc_time": 1774365295000}, {"instrument": "NVDA", "mid_signal": 71371, "gamma_signal": 33632, "vega_signal": 37680, "option_type": "C", "stock_price": 175.4, "utc_time": 1774365300000}, {"instrument": "NVDA", "mid_signal": -167984, "gamma_signal": 26940, "vega_signal": 30029, "option_type": "P", "stock_price": 175.405, "utc_time": 1774365300000}, {"instrument": "NVDA", "mid_signal": 858546, "gamma_signal": 129863, "vega_signal": 190711, "option_type": "C", "stock_price": 175.45, "utc_time": 1774365305000}, {"instrument": "NVDA", "mid_signal": 41402, "gamma_signal": 12123, "vega_signal": -72274, "option_type": "P", "stock_price": 175.45, "utc_time": 1774365305000}, {"instrument": "NVDA", "mid_signal": -1422976, "gamma_signal": -274341, "vega_signal": -34362, "option_type": "C", "stock_price": 175.53, "utc_time": 1774365310000}, {"instrument": "NVDA", "mid_signal": 648145, "gamma_signal": -106912, "vega_signal": -88647, "option_type": "P", "stock_price": 175.53, "utc_time": 1774365310000}, {"instrument": "NVDA", "mid_signal": -274193, "gamma_signal": -44081, "vega_signal": 10416, "option_type": "C", "stock_price": 175.56, "utc_time": 1774365315000}, {"instrument": "NVDA", "mid_signal": 425885, "gamma_signal": -788, "vega_signal": -429581, "option_type": "P", "stock_price": 175.56, "utc_time": 1774365315000}, {"instrument": "NVDA", "mid_signal": -276486, "gamma_signal": -49900, "vega_signal": -18409, "option_type": "C", "stock_price": 175.5, "utc_time": 1774365320000}, {"instrument": "NVDA", "mid_signal": 13208, "gamma_signal": -3645, "vega_signal": -1595, "option_type": "P", "stock_price": 175.5, "utc_time": 1774365320000}, {"instrument": "NVDA", "mid_signal": 2250121, "gamma_signal": 368759, "vega_signal": 173189, "option_type": "C", "stock_price": 175.52, "utc_time": 1774365325000}, {"instrument": "NVDA", "mid_signal": 345705, "gamma_signal": 502, "vega_signal": -409723, "option_type": "P", "stock_price": 175.51, "utc_time": 1774365325000}, {"instrument": "NVDA", "mid_signal": 14058, "gamma_signal": -2402, "vega_signal": 20683, "option_type": "C", "stock_price": 175.51, "utc_time": 1774365330000}, {"instrument": "NVDA", "mid_signal": -104872, "gamma_signal": 20646, "vega_signal": 26222, "option_type": "P", "stock_price": 175.52, "utc_time": 1774365330000}, {"instrument": "NVDA", "mid_signal": 365699, "gamma_signal": 78986, "vega_signal": 46143, "option_type": "C", "stock_price": 175.525, "utc_time": 1774365335000}, {"instrument": "NVDA", "mid_signal": 56287, "gamma_signal": -751, "vega_signal": -104432, "option_type": "P", "stock_price": 175.525, "utc_time": 1774365335000}, {"instrument": "NVDA", "mid_signal": -20528, "gamma_signal": 1408, "vega_signal": 3626, "option_type": "C", "stock_price": 175.53, "utc_time": 1774365340000}, {"instrument": "NVDA", "mid_signal": 30329, "gamma_signal": -6653, "vega_signal": -4980, "option_type": "P", "stock_price": 175.53, "utc_time": 1774365340000}, {"instrument": "NVDA", "mid_signal": -446002, "gamma_signal": -73184, "vega_signal": -161502, "option_type": "C", "stock_price": 175.51, "utc_time": 1774365345000}, {"instrument": "NVDA", "mid_signal": 462862, "gamma_signal": -101770, "vega_signal": -50381, "option_type": "P", "stock_price": 175.51, "utc_time": 1774365345000}, {"instrument": "NVDA", "mid_signal": -60921, "gamma_signal": 4849, "vega_signal": -34059, "option_type": "C", "stock_price": 175.53, "utc_time": 1774365350000}, {"instrument": "NVDA", "mid_signal": 74564, "gamma_signal": -16122, "vega_signal": -7708, "option_type": "P", "stock_price": 175.53, "utc_time": 1774365350000}, {"instrument": "NVDA", "mid_signal": 1095162, "gamma_signal": 278180, "vega_signal": 141467, "option_type": "C", "stock_price": 175.61, "utc_time": 1774365355000}, {"instrument": "NVDA", "mid_signal": 885292, "gamma_signal": -184243, "vega_signal": -165508, "option_type": "P", "stock_price": 175.63, "utc_time": 1774365355000}, {"instrument": "NVDA", "mid_signal": -189470, "gamma_signal": -9922, "vega_signal": -320519, "option_type": "C", "stock_price": 175.595, "utc_time": 1774365360000}, {"instrument": "NVDA", "mid_signal": -85438, "gamma_signal": 13551, "vega_signal": 21237, "option_type": "P", "stock_price": 175.595, "utc_time": 1774365360000}, {"instrument": "NVDA", "mid_signal": 118720, "gamma_signal": 43773, "vega_signal": 158645, "option_type": "C", "stock_price": 175.6, "utc_time": 1774365365000}, {"instrument": "NVDA", "mid_signal": 121917, "gamma_signal": -35228, "vega_signal": -13413, "option_type": "P", "stock_price": 175.6, "utc_time": 1774365365000}, {"instrument": "NVDA", "mid_signal": 537572, "gamma_signal": 63452, "vega_signal": 126918, "option_type": "C", "stock_price": 175.63, "utc_time": 1774365370000}, {"instrument": "NVDA", "mid_signal": 388943, "gamma_signal": -29519, "vega_signal": -60182, "option_type": "P", "stock_price": 175.63, "utc_time": 1774365370000}, {"instrument": "NVDA", "mid_signal": 917169, "gamma_signal": 99524, "vega_signal": 183103, "option_type": "C", "stock_price": 175.67, "utc_time": 1774365375000}, {"instrument": "NVDA", "mid_signal": -276039, "gamma_signal": -20747, "vega_signal": 425467, "option_type": "P", "stock_price": 175.66, "utc_time": 1774365375000}, {"instrument": "NVDA", "mid_signal": 1055382, "gamma_signal": 210444, "vega_signal": 330766, "option_type": "C", "stock_price": 175.7, "utc_time": 1774365380000}, {"instrument": "NVDA", "mid_signal": -614624, "gamma_signal": 81281, "vega_signal": 440349, "option_type": "P", "stock_price": 175.7, "utc_time": 1774365380000}, {"instrument": "NVDA", "mid_signal": -535438, "gamma_signal": -178504, "vega_signal": -48860, "option_type": "C", "stock_price": 175.7, "utc_time": 1774365385000}, {"instrument": "NVDA", "mid_signal": 175266, "gamma_signal": -38231, "vega_signal": -30289, "option_type": "P", "stock_price": 175.7, "utc_time": 1774365385000}, {"instrument": "NVDA", "mid_signal": 195713, "gamma_signal": 43976, "vega_signal": 40166, "option_type": "C", "stock_price": 175.68, "utc_time": 1774365390000}, {"instrument": "NVDA", "mid_signal": -181600, "gamma_signal": 43270, "vega_signal": -129143, "option_type": "P", "stock_price": 175.68, "utc_time": 1774365390000}, {"instrument": "NVDA", "mid_signal": 6670604, "gamma_signal": 883704, "vega_signal": 1504110, "option_type": "C", "stock_price": 175.73, "utc_time": 1774365395000}, {"instrument": "NVDA", "mid_signal": 722487, "gamma_signal": -131127, "vega_signal": -120749, "option_type": "P", "stock_price": 175.73, "utc_time": 1774365395000}, {"instrument": "NVDA", "mid_signal": -1248639, "gamma_signal": -139778, "vega_signal": -317110, "option_type": "C", "stock_price": 175.73, "utc_time": 1774365400000}, {"instrument": "NVDA", "mid_signal": -34293, "gamma_signal": 18822, "vega_signal": 9139, "option_type": "P", "stock_price": 175.73, "utc_time": 1774365400000}, {"instrument": "NVDA", "mid_signal": 80299, "gamma_signal": 35064, "vega_signal": 118349, "option_type": "C", "stock_price": 175.72, "utc_time": 1774365405000}, {"instrument": "NVDA", "mid_signal": 71285, "gamma_signal": -17344, "vega_signal": -53385, "option_type": "P", "stock_price": 175.72, "utc_time": 1774365405000}, {"instrument": "NVDA", "mid_signal": 882464, "gamma_signal": 187923, "vega_signal": 60090, "option_type": "C", "stock_price": 175.79, "utc_time": 1774365410000}, {"instrument": "NVDA", "mid_signal": 696177, "gamma_signal": -145784, "vega_signal": -100904, "option_type": "P", "stock_price": 175.79, "utc_time": 1774365410000}, {"instrument": "NVDA", "mid_signal": -39011, "gamma_signal": -28364, "vega_signal": -28022, "option_type": "C", "stock_price": 175.84, "utc_time": 1774365415000}, {"instrument": "NVDA", "mid_signal": -5433516, "gamma_signal": 840461, "vega_signal": -231331, "option_type": "P", "stock_price": 175.84, "utc_time": 1774365415000}, {"instrument": "NVDA", "mid_signal": 329844, "gamma_signal": 9364, "vega_signal": 292664, "option_type": "C", "stock_price": 175.74, "utc_time": 1774365420000}, {"instrument": "NVDA", "mid_signal": 261215, "gamma_signal": -78448, "vega_signal": -34107, "option_type": "P", "stock_price": 175.75, "utc_time": 1774365420000}, {"instrument": "NVDA", "mid_signal": 200382, "gamma_signal": 55468, "vega_signal": 12309, "option_type": "C", "stock_price": 175.76, "utc_time": 1774365425000}, {"instrument": "NVDA", "mid_signal": -117596, "gamma_signal": 10621, "vega_signal": -76005, "option_type": "P", "stock_price": 175.76, "utc_time": 1774365425000}, {"instrument": "NVDA", "mid_signal": 61053, "gamma_signal": 10957, "vega_signal": 8715, "option_type": "C", "stock_price": 175.775, "utc_time": 1774365430000}, {"instrument": "NVDA", "mid_signal": 77263, "gamma_signal": -33321, "vega_signal": -16399, "option_type": "P", "stock_price": 175.775, "utc_time": 1774365430000}, {"instrument": "NVDA", "mid_signal": -596488, "gamma_signal": -40383, "vega_signal": -147509, "option_type": "C", "stock_price": 175.72, "utc_time": 1774365435000}, {"instrument": "NVDA", "mid_signal": -65458, "gamma_signal": 16347, "vega_signal": -6649, "option_type": "P", "stock_price": 175.725, "utc_time": 1774365435000}, {"instrument": "NVDA", "mid_signal": -27845, "gamma_signal": 5444, "vega_signal": 9861, "option_type": "C", "stock_price": 175.74, "utc_time": 1774365440000}, {"instrument": "NVDA", "mid_signal": -14553, "gamma_signal": -4319, "vega_signal": 10132, "option_type": "P", "stock_price": 175.74, "utc_time": 1774365440000}, {"instrument": "NVDA", "mid_signal": 1510849, "gamma_signal": 250079, "vega_signal": 73166, "option_type": "C", "stock_price": 175.74, "utc_time": 1774365445000}, {"instrument": "NVDA", "mid_signal": -133780, "gamma_signal": 19786, "vega_signal": 10814, "option_type": "P", "stock_price": 175.73, "utc_time": 1774365445000}, {"instrument": "NVDA", "mid_signal": 2198018, "gamma_signal": 145227, "vega_signal": 945906, "option_type": "C", "stock_price": 175.7, "utc_time": 1774365450000}, {"instrument": "NVDA", "mid_signal": -299100, "gamma_signal": 47443, "vega_signal": 80042, "option_type": "P", "stock_price": 175.69, "utc_time": 1774365450000}, {"instrument": "NVDA", "mid_signal": -254833, "gamma_signal": -26725, "vega_signal": -86398, "option_type": "C", "stock_price": 175.68, "utc_time": 1774365455000}, {"instrument": "NVDA", "mid_signal": 1333660, "gamma_signal": -312341, "vega_signal": -123336, "option_type": "P", "stock_price": 175.68, "utc_time": 1774365455000}, {"instrument": "NVDA", "mid_signal": -1349403, "gamma_signal": -239602, "vega_signal": -131364, "option_type": "C", "stock_price": 175.62, "utc_time": 1774365460000}, {"instrument": "NVDA", "mid_signal": -376875, "gamma_signal": 113455, "vega_signal": 60813, "option_type": "P", "stock_price": 175.62, "utc_time": 1774365460000}, {"instrument": "NVDA", "mid_signal": -508223, "gamma_signal": -125271, "vega_signal": 25587, "option_type": "C", "stock_price": 175.62, "utc_time": 1774365465000}, {"instrument": "NVDA", "mid_signal": 84665, "gamma_signal": -30705, "vega_signal": 13187, "option_type": "P", "stock_price": 175.62, "utc_time": 1774365465000}, {"instrument": "NVDA", "mid_signal": 116757, "gamma_signal": -6763, "vega_signal": 59547, "option_type": "C", "stock_price": 175.59, "utc_time": 1774365470000}, {"instrument": "NVDA", "mid_signal": -36562, "gamma_signal": 9723, "vega_signal": 5596, "option_type": "P", "stock_price": 175.61, "utc_time": 1774365470000}, {"instrument": "NVDA", "mid_signal": -445787, "gamma_signal": -98904, "vega_signal": -66045, "option_type": "C", "stock_price": 175.6, "utc_time": 1774365475000}, {"instrument": "NVDA", "mid_signal": 292809, "gamma_signal": -57592, "vega_signal": -53237, "option_type": "P", "stock_price": 175.6, "utc_time": 1774365475000}, {"instrument": "NVDA", "mid_signal": 215858, "gamma_signal": 36397, "vega_signal": 11263, "option_type": "C", "stock_price": 175.73, "utc_time": 1774365480000}, {"instrument": "NVDA", "mid_signal": 703632, "gamma_signal": -159703, "vega_signal": -87310, "option_type": "P", "stock_price": 175.72, "utc_time": 1774365480000}, {"instrument": "NVDA", "mid_signal": 334377, "gamma_signal": 10842, "vega_signal": 437987, "option_type": "C", "stock_price": 175.695, "utc_time": 1774365485000}, {"instrument": "NVDA", "mid_signal": -257703, "gamma_signal": 27864, "vega_signal": 3265, "option_type": "P", "stock_price": 175.69, "utc_time": 1774365485000}, {"instrument": "NVDA", "mid_signal": 135585, "gamma_signal": -737, "vega_signal": 115722, "option_type": "C", "stock_price": 175.72, "utc_time": 1774365490000}, {"instrument": "NVDA", "mid_signal": -769820, "gamma_signal": 301856, "vega_signal": 137242, "option_type": "P", "stock_price": 175.72, "utc_time": 1774365490000}, {"instrument": "NVDA", "mid_signal": -2566122, "gamma_signal": -340797, "vega_signal": -354858, "option_type": "C", "stock_price": 175.7, "utc_time": 1774365495000}, {"instrument": "NVDA", "mid_signal": 350531, "gamma_signal": 38049, "vega_signal": -766883, "option_type": "P", "stock_price": 175.71, "utc_time": 1774365495000}, {"instrument": "NVDA", "mid_signal": -1867006, "gamma_signal": -294516, "vega_signal": -174925, "option_type": "C", "stock_price": 175.68, "utc_time": 1774365500000}, {"instrument": "NVDA", "mid_signal": -30364, "gamma_signal": 16757, "vega_signal": 22669, "option_type": "P", "stock_price": 175.67, "utc_time": 1774365500000}, {"instrument": "NVDA", "mid_signal": -58969, "gamma_signal": -9783, "vega_signal": 7556, "option_type": "C", "stock_price": 175.68, "utc_time": 1774365505000}, {"instrument": "NVDA", "mid_signal": -26125, "gamma_signal": 3637, "vega_signal": 4374, "option_type": "P", "stock_price": 175.68, "utc_time": 1774365505000}, {"instrument": "NVDA", "mid_signal": 64869, "gamma_signal": 17709, "vega_signal": 28114, "option_type": "C", "stock_price": 175.68, "utc_time": 1774365510000}, {"instrument": "NVDA", "mid_signal": -184397, "gamma_signal": 44696, "vega_signal": 40722, "option_type": "P", "stock_price": 175.67, "utc_time": 1774365510000}, {"instrument": "NVDA", "mid_signal": -8710, "gamma_signal": 21688, "vega_signal": -48826, "option_type": "C", "stock_price": 175.7, "utc_time": 1774365515000}, {"instrument": "NVDA", "mid_signal": 258493, "gamma_signal": -44381, "vega_signal": -75191, "option_type": "P", "stock_price": 175.7, "utc_time": 1774365515000}, {"instrument": "NVDA", "mid_signal": 219293, "gamma_signal": 19423, "vega_signal": 75001, "option_type": "C", "stock_price": 175.7, "utc_time": 1774365520000}, {"instrument": "NVDA", "mid_signal": 115070, "gamma_signal": -18303, "vega_signal": -34414, "option_type": "P", "stock_price": 175.7, "utc_time": 1774365520000}, {"instrument": "NVDA", "mid_signal": 26123, "gamma_signal": 64706, "vega_signal": -7014, "option_type": "C", "stock_price": 175.67, "utc_time": 1774365525000}, {"instrument": "NVDA", "mid_signal": 55587, "gamma_signal": -3218, "vega_signal": -26055, "option_type": "P", "stock_price": 175.67, "utc_time": 1774365525000}, {"instrument": "NVDA", "mid_signal": 3306037, "gamma_signal": 32279, "vega_signal": 2593574, "option_type": "C", "stock_price": 175.67, "utc_time": 1774365530000}, {"instrument": "NVDA", "mid_signal": 75353, "gamma_signal": -4851, "vega_signal": -51086, "option_type": "P", "stock_price": 175.67, "utc_time": 1774365530000}, {"instrument": "NVDA", "mid_signal": -267411, "gamma_signal": -47012, "vega_signal": -37887, "option_type": "C", "stock_price": 175.65, "utc_time": 1774365535000}, {"instrument": "NVDA", "mid_signal": -125492, "gamma_signal": 20727, "vega_signal": -21425, "option_type": "P", "stock_price": 175.64, "utc_time": 1774365535000}, {"instrument": "NVDA", "mid_signal": 2745562, "gamma_signal": 504962, "vega_signal": 490505, "option_type": "C", "stock_price": 175.685, "utc_time": 1774365540000}, {"instrument": "NVDA", "mid_signal": 740486, "gamma_signal": 24602, "vega_signal": -924498, "option_type": "P", "stock_price": 175.68, "utc_time": 1774365540000}, {"instrument": "NVDA", "mid_signal": 220830, "gamma_signal": 70951, "vega_signal": -191707, "option_type": "C", "stock_price": 175.75, "utc_time": 1774365545000}, {"instrument": "NVDA", "mid_signal": 27983, "gamma_signal": -12669, "vega_signal": 4694, "option_type": "P", "stock_price": 175.71, "utc_time": 1774365545000}, {"instrument": "NVDA", "mid_signal": 624725, "gamma_signal": 166914, "vega_signal": -205694, "option_type": "C", "stock_price": 175.78, "utc_time": 1774365550000}, {"instrument": "NVDA", "mid_signal": 788922, "gamma_signal": -58332, "vega_signal": -414634, "option_type": "P", "stock_price": 175.78, "utc_time": 1774365550000}, {"instrument": "NVDA", "mid_signal": 943147, "gamma_signal": 122596, "vega_signal": 274674, "option_type": "C", "stock_price": 175.78, "utc_time": 1774365555000}, {"instrument": "NVDA", "mid_signal": 753713, "gamma_signal": -35904, "vega_signal": -196639, "option_type": "P", "stock_price": 175.78, "utc_time": 1774365555000}, {"instrument": "NVDA", "mid_signal": 129753, "gamma_signal": -40447, "vega_signal": 30137, "option_type": "C", "stock_price": 175.78, "utc_time": 1774365560000}, {"instrument": "NVDA", "mid_signal": -40884, "gamma_signal": -3466, "vega_signal": -64524, "option_type": "P", "stock_price": 175.77, "utc_time": 1774365560000}, {"instrument": "NVDA", "mid_signal": 88713, "gamma_signal": 14234, "vega_signal": 61837, "option_type": "C", "stock_price": 175.8, "utc_time": 1774365565000}, {"instrument": "NVDA", "mid_signal": 5826664, "gamma_signal": -836585, "vega_signal": -316323, "option_type": "P", "stock_price": 175.8, "utc_time": 1774365565000}, {"instrument": "NVDA", "mid_signal": 4432951, "gamma_signal": 854315, "vega_signal": 721579, "option_type": "C", "stock_price": 175.87, "utc_time": 1774365570000}, {"instrument": "NVDA", "mid_signal": 999583, "gamma_signal": -175131, "vega_signal": -223838, "option_type": "P", "stock_price": 175.86, "utc_time": 1774365570000}, {"instrument": "NVDA", "mid_signal": 134468, "gamma_signal": 61482, "vega_signal": -92058, "option_type": "C", "stock_price": 175.88, "utc_time": 1774365575000}, {"instrument": "NVDA", "mid_signal": 39716, "gamma_signal": -9773, "vega_signal": -8757, "option_type": "P", "stock_price": 175.88, "utc_time": 1774365575000}, {"instrument": "NVDA", "mid_signal": 21143, "gamma_signal": -14241, "vega_signal": 24036, "option_type": "C", "stock_price": 175.86, "utc_time": 1774365580000}, {"instrument": "NVDA", "mid_signal": -12591, "gamma_signal": 3254, "vega_signal": 3183, "option_type": "P", "stock_price": 175.86, "utc_time": 1774365580000}, {"instrument": "NVDA", "mid_signal": -852195, "gamma_signal": -42622, "vega_signal": -136127, "option_type": "C", "stock_price": 175.86, "utc_time": 1774365585000}, {"instrument": "NVDA", "mid_signal": 27953, "gamma_signal": -10763, "vega_signal": -7864, "option_type": "P", "stock_price": 175.86, "utc_time": 1774365585000}, {"instrument": "NVDA", "mid_signal": 5600, "gamma_signal": 25295, "vega_signal": -151001, "option_type": "C", "stock_price": 175.88, "utc_time": 1774365590000}, {"instrument": "NVDA", "mid_signal": -139845, "gamma_signal": 16872, "vega_signal": 20761, "option_type": "P", "stock_price": 175.88, "utc_time": 1774365590000}, {"instrument": "NVDA", "mid_signal": -2851149, "gamma_signal": -268317, "vega_signal": -1248056, "option_type": "C", "stock_price": 175.81, "utc_time": 1774365595000}, {"instrument": "NVDA", "mid_signal": -1982692, "gamma_signal": 46681, "vega_signal": 2133237, "option_type": "P", "stock_price": 175.81, "utc_time": 1774365595000}, {"instrument": "NVDA", "mid_signal": 38993, "gamma_signal": -2697, "vega_signal": -14856, "option_type": "C", "stock_price": 175.815, "utc_time": 1774365600000}, {"instrument": "NVDA", "mid_signal": -84051, "gamma_signal": 16239, "vega_signal": 32284, "option_type": "P", "stock_price": 175.815, "utc_time": 1774365600000}, {"instrument": "NVDA", "mid_signal": -20490, "gamma_signal": -2898, "vega_signal": -24886, "option_type": "C", "stock_price": 175.79, "utc_time": 1774365605000}, {"instrument": "NVDA", "mid_signal": 38891, "gamma_signal": -12038, "vega_signal": -9103, "option_type": "P", "stock_price": 175.79, "utc_time": 1774365605000}, {"instrument": "NVDA", "mid_signal": 17881, "gamma_signal": -27311, "vega_signal": -8891, "option_type": "C", "stock_price": 175.74, "utc_time": 1774365610000}, {"instrument": "NVDA", "mid_signal": -25698, "gamma_signal": -505, "vega_signal": 11748, "option_type": "P", "stock_price": 175.74, "utc_time": 1774365610000}, {"instrument": "NVDA", "mid_signal": -194698, "gamma_signal": -56098, "vega_signal": -33740, "option_type": "C", "stock_price": 175.79, "utc_time": 1774365615000}, {"instrument": "NVDA", "mid_signal": -29468, "gamma_signal": 11552, "vega_signal": 1990, "option_type": "P", "stock_price": 175.79, "utc_time": 1774365615000}, {"instrument": "NVDA", "mid_signal": -1110734, "gamma_signal": -43402, "vega_signal": -120625, "option_type": "C", "stock_price": 175.72, "utc_time": 1774365620000}, {"instrument": "NVDA", "mid_signal": -234328, "gamma_signal": 27204, "vega_signal": 218390, "option_type": "P", "stock_price": 175.73, "utc_time": 1774365620000}, {"instrument": "NVDA", "mid_signal": 484376, "gamma_signal": 114262, "vega_signal": 6078, "option_type": "C", "stock_price": 175.68, "utc_time": 1774365625000}, {"instrument": "NVDA", "mid_signal": -390214, "gamma_signal": 50686, "vega_signal": 227927, "option_type": "P", "stock_price": 175.68, "utc_time": 1774365625000}, {"instrument": "NVDA", "mid_signal": 170010, "gamma_signal": 17183, "vega_signal": 85354, "option_type": "C", "stock_price": 175.7, "utc_time": 1774365630000}, {"instrument": "NVDA", "mid_signal": -273497, "gamma_signal": 35758, "vega_signal": 14057, "option_type": "P", "stock_price": 175.7, "utc_time": 1774365630000}, {"instrument": "NVDA", "mid_signal": -3387, "gamma_signal": -278, "vega_signal": 10517, "option_type": "C", "stock_price": 175.72, "utc_time": 1774365635000}, {"instrument": "NVDA", "mid_signal": -23335, "gamma_signal": 8371, "vega_signal": 4778, "option_type": "P", "stock_price": 175.73, "utc_time": 1774365635000}, {"instrument": "NVDA", "mid_signal": 570748, "gamma_signal": 48215, "vega_signal": 289368, "option_type": "C", "stock_price": 175.795, "utc_time": 1774365640000}, {"instrument": "NVDA", "mid_signal": 381567, "gamma_signal": -83607, "vega_signal": -36980, "option_type": "P", "stock_price": 175.79, "utc_time": 1774365640000}, {"instrument": "NVDA", "mid_signal": -752334, "gamma_signal": -98898, "vega_signal": -192505, "option_type": "C", "stock_price": 175.84, "utc_time": 1774365645000}, {"instrument": "NVDA", "mid_signal": -7342335, "gamma_signal": 1722041, "vega_signal": 693421, "option_type": "P", "stock_price": 175.82, "utc_time": 1774365645000}, {"instrument": "NVDA", "mid_signal": 1514143, "gamma_signal": 351722, "vega_signal": 690887, "option_type": "C", "stock_price": 175.88, "utc_time": 1774365650000}, {"instrument": "NVDA", "mid_signal": 511824, "gamma_signal": -45928, "vega_signal": -70660, "option_type": "P", "stock_price": 175.88, "utc_time": 1774365650000}, {"instrument": "NVDA", "mid_signal": 319137, "gamma_signal": 70246, "vega_signal": 59471, "option_type": "C", "stock_price": 175.88, "utc_time": 1774365655000}, {"instrument": "NVDA", "mid_signal": -34578, "gamma_signal": 15194, "vega_signal": -25989, "option_type": "P", "stock_price": 175.88, "utc_time": 1774365655000}, {"instrument": "NVDA", "mid_signal": -279284, "gamma_signal": -139798, "vega_signal": 795, "option_type": "C", "stock_price": 175.84, "utc_time": 1774365660000}, {"instrument": "NVDA", "mid_signal": -96444, "gamma_signal": 10047, "vega_signal": -40313, "option_type": "P", "stock_price": 175.84, "utc_time": 1774365660000}, {"instrument": "NVDA", "mid_signal": -344884, "gamma_signal": -25340, "vega_signal": -179307, "option_type": "C", "stock_price": 175.88, "utc_time": 1774365665000}, {"instrument": "NVDA", "mid_signal": 154277, "gamma_signal": -12777, "vega_signal": -92828, "option_type": "P", "stock_price": 175.88, "utc_time": 1774365665000}, {"instrument": "NVDA", "mid_signal": 7004506, "gamma_signal": 879862, "vega_signal": 1724061, "option_type": "C", "stock_price": 175.99, "utc_time": 1774365670000}, {"instrument": "NVDA", "mid_signal": -5863109, "gamma_signal": 1531119, "vega_signal": 93400, "option_type": "P", "stock_price": 175.99, "utc_time": 1774365670000}, {"instrument": "NVDA", "mid_signal": 157136, "gamma_signal": 44313, "vega_signal": -11721, "option_type": "C", "stock_price": 175.89, "utc_time": 1774365675000}, {"instrument": "NVDA", "mid_signal": 79633, "gamma_signal": -10768, "vega_signal": 45150, "option_type": "P", "stock_price": 175.89, "utc_time": 1774365675000}, {"instrument": "NVDA", "mid_signal": -211347, "gamma_signal": -24101, "vega_signal": -25941, "option_type": "C", "stock_price": 175.865, "utc_time": 1774365680000}, {"instrument": "NVDA", "mid_signal": -45214, "gamma_signal": 11966, "vega_signal": 17059, "option_type": "P", "stock_price": 175.865, "utc_time": 1774365680000}, {"instrument": "NVDA", "mid_signal": -3472529, "gamma_signal": -249410, "vega_signal": -339274, "option_type": "C", "stock_price": 175.89, "utc_time": 1774365685000}, {"instrument": "NVDA", "mid_signal": 404260, "gamma_signal": -36175, "vega_signal": -102043, "option_type": "P", "stock_price": 175.89, "utc_time": 1774365685000}, {"instrument": "NVDA", "mid_signal": 367379, "gamma_signal": 8141, "vega_signal": 136806, "option_type": "C", "stock_price": 175.96, "utc_time": 1774365690000}, {"instrument": "NVDA", "mid_signal": -7949, "gamma_signal": -696, "vega_signal": 10832, "option_type": "P", "stock_price": 175.94, "utc_time": 1774365690000}, {"instrument": "NVDA", "mid_signal": 579659, "gamma_signal": 153721, "vega_signal": 62910, "option_type": "C", "stock_price": 175.935, "utc_time": 1774365695000}, {"instrument": "NVDA", "mid_signal": 172933, "gamma_signal": -9604, "vega_signal": -175058, "option_type": "P", "stock_price": 175.935, "utc_time": 1774365695000}, {"instrument": "NVDA", "mid_signal": -189173, "gamma_signal": -19372, "vega_signal": -29246, "option_type": "C", "stock_price": 175.945, "utc_time": 1774365700000}, {"instrument": "NVDA", "mid_signal": -126315, "gamma_signal": 40280, "vega_signal": 15908, "option_type": "P", "stock_price": 175.95, "utc_time": 1774365700000}, {"instrument": "NVDA", "mid_signal": -355481, "gamma_signal": -60279, "vega_signal": -278261, "option_type": "C", "stock_price": 175.91, "utc_time": 1774365705000}, {"instrument": "NVDA", "mid_signal": 8092, "gamma_signal": -450, "vega_signal": -3162, "option_type": "P", "stock_price": 175.94, "utc_time": 1774365705000}, {"instrument": "NVDA", "mid_signal": 367005, "gamma_signal": 38211, "vega_signal": 113686, "option_type": "C", "stock_price": 175.95, "utc_time": 1774365710000}, {"instrument": "NVDA", "mid_signal": 80414, "gamma_signal": -13757, "vega_signal": -68443, "option_type": "P", "stock_price": 175.95, "utc_time": 1774365710000}, {"instrument": "NVDA", "mid_signal": 279896, "gamma_signal": 47789, "vega_signal": 58527, "option_type": "C", "stock_price": 175.99, "utc_time": 1774365715000}, {"instrument": "NVDA", "mid_signal": 14567, "gamma_signal": -2650, "vega_signal": -55209, "option_type": "P", "stock_price": 175.99, "utc_time": 1774365715000}, {"instrument": "NVDA", "mid_signal": -653277, "gamma_signal": -87618, "vega_signal": -92593, "option_type": "C", "stock_price": 175.97, "utc_time": 1774365720000}, {"instrument": "NVDA", "mid_signal": 308984, "gamma_signal": -55260, "vega_signal": -26264, "option_type": "P", "stock_price": 175.97, "utc_time": 1774365720000}, {"instrument": "NVDA", "mid_signal": -188659, "gamma_signal": -25006, "vega_signal": -42854, "option_type": "C", "stock_price": 175.96, "utc_time": 1774365725000}, {"instrument": "NVDA", "mid_signal": 202197, "gamma_signal": -15204, "vega_signal": -52299, "option_type": "P", "stock_price": 175.96, "utc_time": 1774365725000}, {"instrument": "NVDA", "mid_signal": 2869707, "gamma_signal": 328415, "vega_signal": 1143657, "option_type": "C", "stock_price": 176.04, "utc_time": 1774365730000}, {"instrument": "NVDA", "mid_signal": 558214, "gamma_signal": -71341, "vega_signal": -208335, "option_type": "P", "stock_price": 176.04, "utc_time": 1774365730000}, {"instrument": "NVDA", "mid_signal": 2573374, "gamma_signal": 148184, "vega_signal": 980558, "option_type": "C", "stock_price": 176.05, "utc_time": 1774365735000}, {"instrument": "NVDA", "mid_signal": 758189, "gamma_signal": -104512, "vega_signal": -467497, "option_type": "P", "stock_price": 176.05, "utc_time": 1774365735000}, {"instrument": "NVDA", "mid_signal": -613862, "gamma_signal": -137958, "vega_signal": -135483, "option_type": "C", "stock_price": 176.015, "utc_time": 1774365740000}, {"instrument": "NVDA", "mid_signal": 93091, "gamma_signal": -21481, "vega_signal": -3297, "option_type": "P", "stock_price": 176.015, "utc_time": 1774365740000}, {"instrument": "NVDA", "mid_signal": 770787, "gamma_signal": 193397, "vega_signal": 278611, "option_type": "C", "stock_price": 176.01, "utc_time": 1774365745000}, {"instrument": "NVDA", "mid_signal": -78991, "gamma_signal": 16800, "vega_signal": 10614, "option_type": "P", "stock_price": 176.01, "utc_time": 1774365745000}, {"instrument": "NVDA", "mid_signal": -1753995, "gamma_signal": -256099, "vega_signal": -427667, "option_type": "C", "stock_price": 175.95, "utc_time": 1774365750000}, {"instrument": "NVDA", "mid_signal": -81901, "gamma_signal": -897, "vega_signal": 9813, "option_type": "P", "stock_price": 175.95, "utc_time": 1774365750000}, {"instrument": "NVDA", "mid_signal": 214011, "gamma_signal": 9570, "vega_signal": 28225, "option_type": "C", "stock_price": 176, "utc_time": 1774365755000}, {"instrument": "NVDA", "mid_signal": -1419962, "gamma_signal": 341614, "vega_signal": 135960, "option_type": "P", "stock_price": 176, "utc_time": 1774365755000}, {"instrument": "NVDA", "mid_signal": -491759, "gamma_signal": -76214, "vega_signal": -6145, "option_type": "C", "stock_price": 176.02, "utc_time": 1774365760000}, {"instrument": "NVDA", "mid_signal": 245789, "gamma_signal": -57277, "vega_signal": 10490, "option_type": "P", "stock_price": 176.02, "utc_time": 1774365760000}, {"instrument": "NVDA", "mid_signal": 2605, "gamma_signal": -25447, "vega_signal": 70221, "option_type": "C", "stock_price": 176.03, "utc_time": 1774365765000}, {"instrument": "NVDA", "mid_signal": 198238, "gamma_signal": 1192, "vega_signal": -399979, "option_type": "P", "stock_price": 176.03, "utc_time": 1774365765000}, {"instrument": "NVDA", "mid_signal": -101323, "gamma_signal": -2214, "vega_signal": -27202, "option_type": "C", "stock_price": 176.035, "utc_time": 1774365770000}, {"instrument": "NVDA", "mid_signal": 30434, "gamma_signal": -4794, "vega_signal": -3805, "option_type": "P", "stock_price": 176.035, "utc_time": 1774365770000}, {"instrument": "NVDA", "mid_signal": 2324677, "gamma_signal": 232066, "vega_signal": 671693, "option_type": "C", "stock_price": 176.07, "utc_time": 1774365775000}, {"instrument": "NVDA", "mid_signal": 250003, "gamma_signal": -32419, "vega_signal": -78126, "option_type": "P", "stock_price": 176.065, "utc_time": 1774365775000}, {"instrument": "NVDA", "mid_signal": -858253, "gamma_signal": -126935, "vega_signal": -113849, "option_type": "C", "stock_price": 176.04, "utc_time": 1774365780000}, {"instrument": "NVDA", "mid_signal": 581393, "gamma_signal": -162630, "vega_signal": -69541, "option_type": "P", "stock_price": 176.04, "utc_time": 1774365780000}, {"instrument": "NVDA", "mid_signal": -1840315, "gamma_signal": -266679, "vega_signal": -183113, "option_type": "C", "stock_price": 175.995, "utc_time": 1774365785000}, {"instrument": "NVDA", "mid_signal": 825053, "gamma_signal": -97430, "vega_signal": -64175, "option_type": "P", "stock_price": 175.995, "utc_time": 1774365785000}, {"instrument": "NVDA", "mid_signal": -778211, "gamma_signal": -163570, "vega_signal": -182253, "option_type": "C", "stock_price": 175.94, "utc_time": 1774365790000}, {"instrument": "NVDA", "mid_signal": 781431, "gamma_signal": -5269, "vega_signal": -971522, "option_type": "P", "stock_price": 175.94, "utc_time": 1774365790000}, {"instrument": "NVDA", "mid_signal": 266927, "gamma_signal": 18001, "vega_signal": 73502, "option_type": "C", "stock_price": 175.965, "utc_time": 1774365795000}, {"instrument": "NVDA", "mid_signal": 83181, "gamma_signal": 19, "vega_signal": 3287, "option_type": "P", "stock_price": 175.965, "utc_time": 1774365795000}, {"instrument": "NVDA", "mid_signal": -147278, "gamma_signal": -68034, "vega_signal": -36313, "option_type": "C", "stock_price": 175.92, "utc_time": 1774365800000}, {"instrument": "NVDA", "mid_signal": -920005, "gamma_signal": 128461, "vega_signal": 143901, "option_type": "P", "stock_price": 175.92, "utc_time": 1774365800000}, {"instrument": "NVDA", "mid_signal": 11302, "gamma_signal": -863, "vega_signal": 3696, "option_type": "C", "stock_price": 175.94, "utc_time": 1774365805000}, {"instrument": "NVDA", "mid_signal": -105834, "gamma_signal": 19880, "vega_signal": 64806, "option_type": "P", "stock_price": 175.94, "utc_time": 1774365805000}, {"instrument": "NVDA", "mid_signal": 672514, "gamma_signal": 136432, "vega_signal": 146260, "option_type": "C", "stock_price": 175.96, "utc_time": 1774365810000}, {"instrument": "NVDA", "mid_signal": 113625, "gamma_signal": -24977, "vega_signal": -22117, "option_type": "P", "stock_price": 175.95, "utc_time": 1774365810000}, {"instrument": "NVDA", "mid_signal": 153670, "gamma_signal": 44898, "vega_signal": 7282, "option_type": "C", "stock_price": 175.96, "utc_time": 1774365815000}, {"instrument": "NVDA", "mid_signal": -46913, "gamma_signal": 18982, "vega_signal": 3543, "option_type": "P", "stock_price": 175.96, "utc_time": 1774365815000}, {"instrument": "NVDA", "mid_signal": -2251, "gamma_signal": 37932, "vega_signal": -684670, "option_type": "C", "stock_price": 176.01, "utc_time": 1774365820000}, {"instrument": "NVDA", "mid_signal": 398946, "gamma_signal": -23405, "vega_signal": -321299, "option_type": "P", "stock_price": 176.02, "utc_time": 1774365820000}, {"instrument": "NVDA", "mid_signal": 218489, "gamma_signal": 79830, "vega_signal": 56613, "option_type": "C", "stock_price": 175.96, "utc_time": 1774365825000}, {"instrument": "NVDA", "mid_signal": 873379, "gamma_signal": -168772, "vega_signal": -235334, "option_type": "P", "stock_price": 175.96, "utc_time": 1774365825000}, {"instrument": "NVDA", "mid_signal": -145846, "gamma_signal": -18748, "vega_signal": -56484, "option_type": "C", "stock_price": 175.96, "utc_time": 1774365830000}, {"instrument": "NVDA", "mid_signal": -91343, "gamma_signal": 23988, "vega_signal": 11414, "option_type": "P", "stock_price": 175.95, "utc_time": 1774365830000}, {"instrument": "NVDA", "mid_signal": -503427, "gamma_signal": -124910, "vega_signal": -181730, "option_type": "C", "stock_price": 175.957, "utc_time": 1774365835000}, {"instrument": "NVDA", "mid_signal": -64207, "gamma_signal": 14464, "vega_signal": 10375, "option_type": "P", "stock_price": 175.95, "utc_time": 1774365835000}, {"instrument": "NVDA", "mid_signal": 2871832, "gamma_signal": -1565, "vega_signal": 3142605, "option_type": "C", "stock_price": 176, "utc_time": 1774365840000}, {"instrument": "NVDA", "mid_signal": 1499790, "gamma_signal": -375260, "vega_signal": -132303, "option_type": "P", "stock_price": 175.99, "utc_time": 1774365840000}, {"instrument": "NVDA", "mid_signal": -73828, "gamma_signal": -14795, "vega_signal": -48813, "option_type": "C", "stock_price": 175.96, "utc_time": 1774365845000}, {"instrument": "NVDA", "mid_signal": -51846, "gamma_signal": 4515, "vega_signal": 49069, "option_type": "P", "stock_price": 175.96, "utc_time": 1774365845000}, {"instrument": "NVDA", "mid_signal": -255187, "gamma_signal": -99377, "vega_signal": -74354, "option_type": "C", "stock_price": 175.965, "utc_time": 1774365850000}, {"instrument": "NVDA", "mid_signal": -23099, "gamma_signal": 5877, "vega_signal": 2199, "option_type": "P", "stock_price": 175.95, "utc_time": 1774365850000}, {"instrument": "NVDA", "mid_signal": -242287, "gamma_signal": -28451, "vega_signal": -99969, "option_type": "C", "stock_price": 175.96, "utc_time": 1774365855000}, {"instrument": "NVDA", "mid_signal": -46308, "gamma_signal": 15449, "vega_signal": -13119, "option_type": "P", "stock_price": 175.96, "utc_time": 1774365855000}, {"instrument": "NVDA", "mid_signal": 797450, "gamma_signal": 131181, "vega_signal": 335340, "option_type": "C", "stock_price": 176.03, "utc_time": 1774365860000}, {"instrument": "NVDA", "mid_signal": 1999421, "gamma_signal": -354526, "vega_signal": -569538, "option_type": "P", "stock_price": 176.045, "utc_time": 1774365860000}, {"instrument": "NVDA", "mid_signal": 179635, "gamma_signal": 45730, "vega_signal": 95828, "option_type": "C", "stock_price": 176.05, "utc_time": 1774365865000}, {"instrument": "NVDA", "mid_signal": 640882, "gamma_signal": -125423, "vega_signal": -129605, "option_type": "P", "stock_price": 176.05, "utc_time": 1774365865000}, {"instrument": "NVDA", "mid_signal": -1274648, "gamma_signal": -93522, "vega_signal": -2287673, "option_type": "C", "stock_price": 176.02, "utc_time": 1774365870000}, {"instrument": "NVDA", "mid_signal": -10589469, "gamma_signal": 1206265, "vega_signal": 1134774, "option_type": "P", "stock_price": 176.025, "utc_time": 1774365870000}, {"instrument": "NVDA", "mid_signal": 2422, "gamma_signal": -36405, "vega_signal": 140963, "option_type": "C", "stock_price": 176, "utc_time": 1774365875000}, {"instrument": "NVDA", "mid_signal": 39650, "gamma_signal": -6962, "vega_signal": -24996, "option_type": "P", "stock_price": 176, "utc_time": 1774365875000}, {"instrument": "NVDA", "mid_signal": -738123, "gamma_signal": -22812, "vega_signal": -353416, "option_type": "C", "stock_price": 176, "utc_time": 1774365880000}, {"instrument": "NVDA", "mid_signal": 964226, "gamma_signal": -144337, "vega_signal": -157871, "option_type": "P", "stock_price": 176, "utc_time": 1774365880000}, {"instrument": "NVDA", "mid_signal": -410428, "gamma_signal": -168558, "vega_signal": -114195, "option_type": "C", "stock_price": 175.98, "utc_time": 1774365885000}, {"instrument": "NVDA", "mid_signal": 157064, "gamma_signal": -41917, "vega_signal": -27207, "option_type": "P", "stock_price": 176, "utc_time": 1774365885000}, {"instrument": "NVDA", "mid_signal": 162354, "gamma_signal": 1808, "vega_signal": 187671, "option_type": "C", "stock_price": 175.99, "utc_time": 1774365890000}, {"instrument": "NVDA", "mid_signal": -1466680, "gamma_signal": 361576, "vega_signal": 141502, "option_type": "P", "stock_price": 175.99, "utc_time": 1774365890000}, {"instrument": "NVDA", "mid_signal": -209668, "gamma_signal": -70928, "vega_signal": 25040, "option_type": "C", "stock_price": 175.98, "utc_time": 1774365895000}, {"instrument": "NVDA", "mid_signal": -3033, "gamma_signal": 4424, "vega_signal": 12598, "option_type": "P", "stock_price": 175.97, "utc_time": 1774365895000}, {"instrument": "NVDA", "mid_signal": -476211, "gamma_signal": -29930, "vega_signal": -271530, "option_type": "C", "stock_price": 175.97, "utc_time": 1774365900000}, {"instrument": "NVDA", "mid_signal": -17981, "gamma_signal": -3670, "vega_signal": 22926, "option_type": "P", "stock_price": 175.97, "utc_time": 1774365900000}, {"instrument": "NVDA", "mid_signal": -2125382, "gamma_signal": -351861, "vega_signal": -225864, "option_type": "C", "stock_price": 175.93, "utc_time": 1774365905000}, {"instrument": "NVDA", "mid_signal": -404837, "gamma_signal": 14890, "vega_signal": 159864, "option_type": "P", "stock_price": 175.93, "utc_time": 1774365905000}, {"instrument": "NVDA", "mid_signal": 146156, "gamma_signal": 54960, "vega_signal": 73696, "option_type": "C", "stock_price": 175.94, "utc_time": 1774365910000}, {"instrument": "NVDA", "mid_signal": -118097, "gamma_signal": 32729, "vega_signal": 5694, "option_type": "P", "stock_price": 175.94, "utc_time": 1774365910000}, {"instrument": "NVDA", "mid_signal": -32150, "gamma_signal": -9932, "vega_signal": -8464, "option_type": "C", "stock_price": 175.95, "utc_time": 1774365915000}, {"instrument": "NVDA", "mid_signal": -535834, "gamma_signal": 84120, "vega_signal": 507916, "option_type": "P", "stock_price": 175.95, "utc_time": 1774365915000}, {"instrument": "NVDA", "mid_signal": -102195, "gamma_signal": -32357, "vega_signal": -46755, "option_type": "C", "stock_price": 176.01, "utc_time": 1774365920000}, {"instrument": "NVDA", "mid_signal": 181355, "gamma_signal": -13572, "vega_signal": -78690, "option_type": "P", "stock_price": 176, "utc_time": 1774365920000}, {"instrument": "NVDA", "mid_signal": -1093557, "gamma_signal": -177794, "vega_signal": 1010, "option_type": "C", "stock_price": 176.09, "utc_time": 1774365925000}, {"instrument": "NVDA", "mid_signal": -285372, "gamma_signal": 11556, "vega_signal": 432582, "option_type": "P", "stock_price": 176.09, "utc_time": 1774365925000}, {"instrument": "NVDA", "mid_signal": 300945, "gamma_signal": 73240, "vega_signal": 145338, "option_type": "C", "stock_price": 176.01, "utc_time": 1774365930000}, {"instrument": "NVDA", "mid_signal": 127954, "gamma_signal": -14208, "vega_signal": 11042, "option_type": "P", "stock_price": 176.01, "utc_time": 1774365930000}, {"instrument": "NVDA", "mid_signal": 6295902, "gamma_signal": 754899, "vega_signal": 1463233, "option_type": "C", "stock_price": 176.05, "utc_time": 1774365935000}, {"instrument": "NVDA", "mid_signal": 474430, "gamma_signal": -54498, "vega_signal": -49779, "option_type": "P", "stock_price": 176.05, "utc_time": 1774365935000}, {"instrument": "NVDA", "mid_signal": 731182, "gamma_signal": 79669, "vega_signal": 156515, "option_type": "C", "stock_price": 176, "utc_time": 1774365940000}, {"instrument": "NVDA", "mid_signal": -147285, "gamma_signal": 28586, "vega_signal": 16385, "option_type": "P", "stock_price": 176, "utc_time": 1774365940000}, {"instrument": "NVDA", "mid_signal": 182121, "gamma_signal": 54835, "vega_signal": 38987, "option_type": "C", "stock_price": 176.08, "utc_time": 1774365945000}, {"instrument": "NVDA", "mid_signal": 88555, "gamma_signal": -2566, "vega_signal": -44115, "option_type": "P", "stock_price": 176.06, "utc_time": 1774365945000}, {"instrument": "NVDA", "mid_signal": 254514, "gamma_signal": 26503, "vega_signal": 168177, "option_type": "C", "stock_price": 176.13, "utc_time": 1774365950000}, {"instrument": "NVDA", "mid_signal": 163915, "gamma_signal": -51896, "vega_signal": -24541, "option_type": "P", "stock_price": 176.13, "utc_time": 1774365950000}, {"instrument": "NVDA", "mid_signal": -41329, "gamma_signal": -40334, "vega_signal": -45849, "option_type": "C", "stock_price": 176.14, "utc_time": 1774365955000}, {"instrument": "NVDA", "mid_signal": 7852, "gamma_signal": 13876, "vega_signal": 19959, "option_type": "P", "stock_price": 176.14, "utc_time": 1774365955000}, {"instrument": "NVDA", "mid_signal": 1029908, "gamma_signal": 176373, "vega_signal": -5462, "option_type": "C", "stock_price": 176.1, "utc_time": 1774365960000}, {"instrument": "NVDA", "mid_signal": 108539, "gamma_signal": -20189, "vega_signal": -43376, "option_type": "P", "stock_price": 176.11, "utc_time": 1774365960000}, {"instrument": "NVDA", "mid_signal": -797480, "gamma_signal": -112604, "vega_signal": -432287, "option_type": "C", "stock_price": 176.11, "utc_time": 1774365965000}, {"instrument": "NVDA", "mid_signal": -52584, "gamma_signal": 14692, "vega_signal": 876, "option_type": "P", "stock_price": 176.11, "utc_time": 1774365965000}, {"instrument": "NVDA", "mid_signal": 4624, "gamma_signal": 4026, "vega_signal": -108167, "option_type": "C", "stock_price": 176.09, "utc_time": 1774365970000}, {"instrument": "NVDA", "mid_signal": 19379, "gamma_signal": 10498, "vega_signal": -37, "option_type": "P", "stock_price": 176.09, "utc_time": 1774365970000}, {"instrument": "NVDA", "mid_signal": 108894, "gamma_signal": 22170, "vega_signal": 11899, "option_type": "C", "stock_price": 176.08, "utc_time": 1774365975000}, {"instrument": "NVDA", "mid_signal": -20553, "gamma_signal": -1628, "vega_signal": -992, "option_type": "P", "stock_price": 176.08, "utc_time": 1774365975000}, {"instrument": "NVDA", "mid_signal": -65783, "gamma_signal": -7673, "vega_signal": -34300, "option_type": "C", "stock_price": 176.06, "utc_time": 1774365980000}, {"instrument": "NVDA", "mid_signal": 31483, "gamma_signal": -7666, "vega_signal": -12848, "option_type": "P", "stock_price": 176.06, "utc_time": 1774365980000}, {"instrument": "NVDA", "mid_signal": -787487, "gamma_signal": 153051, "vega_signal": -562458, "option_type": "C", "stock_price": 176.04, "utc_time": 1774365985000}, {"instrument": "NVDA", "mid_signal": -45291, "gamma_signal": 7388, "vega_signal": -5163, "option_type": "P", "stock_price": 176.055, "utc_time": 1774365985000}, {"instrument": "NVDA", "mid_signal": -58817, "gamma_signal": -20541, "vega_signal": -5509, "option_type": "C", "stock_price": 176.04, "utc_time": 1774365990000}, {"instrument": "NVDA", "mid_signal": 19774, "gamma_signal": 7049, "vega_signal": -13965, "option_type": "P", "stock_price": 176.02, "utc_time": 1774365990000}, {"instrument": "NVDA", "mid_signal": -738461, "gamma_signal": -88599, "vega_signal": -230603, "option_type": "C", "stock_price": 175.98, "utc_time": 1774365995000}, {"instrument": "NVDA", "mid_signal": 17392, "gamma_signal": -627, "vega_signal": -9829, "option_type": "P", "stock_price": 175.99, "utc_time": 1774365995000}, {"instrument": "NVDA", "mid_signal": 56402, "gamma_signal": -7864, "vega_signal": 22331, "option_type": "C", "stock_price": 175.99, "utc_time": 1774366000000}, {"instrument": "NVDA", "mid_signal": 66902, "gamma_signal": 13090, "vega_signal": 3241, "option_type": "P", "stock_price": 176, "utc_time": 1774366000000}, {"instrument": "NVDA", "mid_signal": -479834, "gamma_signal": -40868, "vega_signal": -253146, "option_type": "C", "stock_price": 176, "utc_time": 1774366005000}, {"instrument": "NVDA", "mid_signal": -148303, "gamma_signal": 51243, "vega_signal": 19067, "option_type": "P", "stock_price": 175.98, "utc_time": 1774366005000}, {"instrument": "NVDA", "mid_signal": -1029466, "gamma_signal": -257694, "vega_signal": -465340, "option_type": "C", "stock_price": 175.96, "utc_time": 1774366010000}, {"instrument": "NVDA", "mid_signal": 912203, "gamma_signal": -32253, "vega_signal": -446747, "option_type": "P", "stock_price": 175.96, "utc_time": 1774366010000}, {"instrument": "NVDA", "mid_signal": -580498, "gamma_signal": -136381, "vega_signal": -315464, "option_type": "C", "stock_price": 175.96, "utc_time": 1774366015000}, {"instrument": "NVDA", "mid_signal": -415638, "gamma_signal": 7717, "vega_signal": 21688, "option_type": "P", "stock_price": 175.965, "utc_time": 1774366015000}, {"instrument": "NVDA", "mid_signal": -2452190, "gamma_signal": -403979, "vega_signal": -647978, "option_type": "C", "stock_price": 175.855, "utc_time": 1774366020000}, {"instrument": "NVDA", "mid_signal": -1044464, "gamma_signal": 105201, "vega_signal": 334514, "option_type": "P", "stock_price": 175.855, "utc_time": 1774366020000}, {"instrument": "NVDA", "mid_signal": 96166, "gamma_signal": 22000, "vega_signal": -77136, "option_type": "C", "stock_price": 175.89, "utc_time": 1774366025000}, {"instrument": "NVDA", "mid_signal": -136344, "gamma_signal": 32626, "vega_signal": 28202, "option_type": "P", "stock_price": 175.89, "utc_time": 1774366025000}, {"instrument": "NVDA", "mid_signal": -408491, "gamma_signal": 23720, "vega_signal": -131964, "option_type": "C", "stock_price": 175.94, "utc_time": 1774366030000}, {"instrument": "NVDA", "mid_signal": 307046, "gamma_signal": 8684, "vega_signal": -403692, "option_type": "P", "stock_price": 175.94, "utc_time": 1774366030000}, {"instrument": "NVDA", "mid_signal": 793233, "gamma_signal": 74762, "vega_signal": 414576, "option_type": "C", "stock_price": 175.95, "utc_time": 1774366035000}, {"instrument": "NVDA", "mid_signal": 986491, "gamma_signal": -96033, "vega_signal": -302446, "option_type": "P", "stock_price": 175.95, "utc_time": 1774366035000}, {"instrument": "NVDA", "mid_signal": 1075865, "gamma_signal": 169437, "vega_signal": 53758, "option_type": "C", "stock_price": 175.92, "utc_time": 1774366040000}, {"instrument": "NVDA", "mid_signal": 131133, "gamma_signal": -45981, "vega_signal": -25617, "option_type": "P", "stock_price": 175.92, "utc_time": 1774366040000}, {"instrument": "NVDA", "mid_signal": -21469, "gamma_signal": -1756, "vega_signal": 20064, "option_type": "C", "stock_price": 175.93, "utc_time": 1774366045000}, {"instrument": "NVDA", "mid_signal": -416842, "gamma_signal": 21595, "vega_signal": 443582, "option_type": "P", "stock_price": 175.93, "utc_time": 1774366045000}, {"instrument": "NVDA", "mid_signal": -198081, "gamma_signal": -40180, "vega_signal": -48048, "option_type": "C", "stock_price": 175.9, "utc_time": 1774366050000}, {"instrument": "NVDA", "mid_signal": 18166, "gamma_signal": -1965, "vega_signal": 446, "option_type": "P", "stock_price": 175.91, "utc_time": 1774366050000}, {"instrument": "NVDA", "mid_signal": 174316, "gamma_signal": -5902, "vega_signal": 253221, "option_type": "C", "stock_price": 175.87, "utc_time": 1774366055000}, {"instrument": "NVDA", "mid_signal": -44269, "gamma_signal": 9754, "vega_signal": 6069, "option_type": "P", "stock_price": 175.88, "utc_time": 1774366055000}, {"instrument": "NVDA", "mid_signal": -471667, "gamma_signal": -127931, "vega_signal": -91721, "option_type": "C", "stock_price": 175.85, "utc_time": 1774366060000}, {"instrument": "NVDA", "mid_signal": 159602, "gamma_signal": -10326, "vega_signal": -480, "option_type": "P", "stock_price": 175.85, "utc_time": 1774366060000}, {"instrument": "NVDA", "mid_signal": -234401, "gamma_signal": -57505, "vega_signal": -40633, "option_type": "C", "stock_price": 175.86, "utc_time": 1774366065000}, {"instrument": "NVDA", "mid_signal": 392672, "gamma_signal": -45663, "vega_signal": -64569, "option_type": "P", "stock_price": 175.86, "utc_time": 1774366065000}, {"instrument": "NVDA", "mid_signal": -128427, "gamma_signal": -14644, "vega_signal": -22567, "option_type": "C", "stock_price": 175.85, "utc_time": 1774366070000}, {"instrument": "NVDA", "mid_signal": 1145926, "gamma_signal": -26535, "vega_signal": -1199803, "option_type": "P", "stock_price": 175.85, "utc_time": 1774366070000}, {"instrument": "NVDA", "mid_signal": -509109, "gamma_signal": -72467, "vega_signal": -122906, "option_type": "C", "stock_price": 175.845, "utc_time": 1774366075000}, {"instrument": "NVDA", "mid_signal": 1077982, "gamma_signal": -43722, "vega_signal": -1090396, "option_type": "P", "stock_price": 175.845, "utc_time": 1774366075000}, {"instrument": "NVDA", "mid_signal": -348199, "gamma_signal": -48840, "vega_signal": -47432, "option_type": "C", "stock_price": 175.88, "utc_time": 1774366080000}, {"instrument": "NVDA", "mid_signal": 505669, "gamma_signal": -120369, "vega_signal": -32271, "option_type": "P", "stock_price": 175.885, "utc_time": 1774366080000}, {"instrument": "NVDA", "mid_signal": 175001, "gamma_signal": 18854, "vega_signal": 10989, "option_type": "C", "stock_price": 175.9, "utc_time": 1774366085000}, {"instrument": "NVDA", "mid_signal": 435215, "gamma_signal": -16806, "vega_signal": -412690, "option_type": "P", "stock_price": 175.91, "utc_time": 1774366085000}, {"instrument": "NVDA", "mid_signal": -60125, "gamma_signal": -10128, "vega_signal": -5422, "option_type": "C", "stock_price": 175.86, "utc_time": 1774366090000}, {"instrument": "NVDA", "mid_signal": -23603, "gamma_signal": 8816, "vega_signal": -2273, "option_type": "P", "stock_price": 175.85, "utc_time": 1774366090000}, {"instrument": "NVDA", "mid_signal": -2174731, "gamma_signal": -468650, "vega_signal": -335312, "option_type": "C", "stock_price": 175.77, "utc_time": 1774366095000}, {"instrument": "NVDA", "mid_signal": 252043, "gamma_signal": -43433, "vega_signal": -360584, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366095000}, {"instrument": "NVDA", "mid_signal": -41303, "gamma_signal": 6972, "vega_signal": -35902, "option_type": "C", "stock_price": 175.77, "utc_time": 1774366100000}, {"instrument": "NVDA", "mid_signal": -374734, "gamma_signal": 89708, "vega_signal": 39542, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366100000}, {"instrument": "NVDA", "mid_signal": -62451, "gamma_signal": -10063, "vega_signal": -16571, "option_type": "C", "stock_price": 175.755, "utc_time": 1774366105000}, {"instrument": "NVDA", "mid_signal": -295939, "gamma_signal": 110625, "vega_signal": 183991, "option_type": "P", "stock_price": 175.755, "utc_time": 1774366105000}, {"instrument": "NVDA", "mid_signal": 2374273, "gamma_signal": 252119, "vega_signal": 635635, "option_type": "C", "stock_price": 175.7, "utc_time": 1774366110000}, {"instrument": "NVDA", "mid_signal": -1545638, "gamma_signal": 393255, "vega_signal": -22741, "option_type": "P", "stock_price": 175.71, "utc_time": 1774366110000}, {"instrument": "NVDA", "mid_signal": -199607, "gamma_signal": -70056, "vega_signal": -47322, "option_type": "C", "stock_price": 175.695, "utc_time": 1774366115000}, {"instrument": "NVDA", "mid_signal": -260268, "gamma_signal": 25823, "vega_signal": 73468, "option_type": "P", "stock_price": 175.695, "utc_time": 1774366115000}, {"instrument": "NVDA", "mid_signal": 154448, "gamma_signal": 22782, "vega_signal": 6879, "option_type": "C", "stock_price": 175.71, "utc_time": 1774366120000}, {"instrument": "NVDA", "mid_signal": 9575, "gamma_signal": 209, "vega_signal": -1137, "option_type": "P", "stock_price": 175.71, "utc_time": 1774366120000}, {"instrument": "NVDA", "mid_signal": 289408, "gamma_signal": 18383, "vega_signal": 75514, "option_type": "C", "stock_price": 175.69, "utc_time": 1774366125000}, {"instrument": "NVDA", "mid_signal": -321992, "gamma_signal": 16153, "vega_signal": 42209, "option_type": "P", "stock_price": 175.69, "utc_time": 1774366125000}, {"instrument": "NVDA", "mid_signal": 256834, "gamma_signal": -53505, "vega_signal": 519301, "option_type": "C", "stock_price": 175.67, "utc_time": 1774366130000}, {"instrument": "NVDA", "mid_signal": -134592, "gamma_signal": 23614, "vega_signal": 36808, "option_type": "P", "stock_price": 175.67, "utc_time": 1774366130000}, {"instrument": "NVDA", "mid_signal": 291674, "gamma_signal": 53105, "vega_signal": 3121, "option_type": "C", "stock_price": 175.69, "utc_time": 1774366135000}, {"instrument": "NVDA", "mid_signal": 469652, "gamma_signal": -113198, "vega_signal": -143879, "option_type": "P", "stock_price": 175.69, "utc_time": 1774366135000}, {"instrument": "NVDA", "mid_signal": -984815, "gamma_signal": -183421, "vega_signal": -48780, "option_type": "C", "stock_price": 175.65, "utc_time": 1774366140000}, {"instrument": "NVDA", "mid_signal": -453451, "gamma_signal": 10891, "vega_signal": -6713, "option_type": "P", "stock_price": 175.65, "utc_time": 1774366140000}, {"instrument": "NVDA", "mid_signal": -914960, "gamma_signal": -270937, "vega_signal": -103398, "option_type": "C", "stock_price": 175.65, "utc_time": 1774366145000}, {"instrument": "NVDA", "mid_signal": -187254, "gamma_signal": 34360, "vega_signal": -69429, "option_type": "P", "stock_price": 175.65, "utc_time": 1774366145000}, {"instrument": "NVDA", "mid_signal": -155614, "gamma_signal": -75484, "vega_signal": 349392, "option_type": "C", "stock_price": 175.62, "utc_time": 1774366150000}, {"instrument": "NVDA", "mid_signal": -3800400, "gamma_signal": 890681, "vega_signal": 232083, "option_type": "P", "stock_price": 175.62, "utc_time": 1774366150000}, {"instrument": "NVDA", "mid_signal": -289206, "gamma_signal": -24094, "vega_signal": -235423, "option_type": "C", "stock_price": 175.61, "utc_time": 1774366155000}, {"instrument": "NVDA", "mid_signal": 1290266, "gamma_signal": -216591, "vega_signal": -231142, "option_type": "P", "stock_price": 175.62, "utc_time": 1774366155000}, {"instrument": "NVDA", "mid_signal": -500034, "gamma_signal": -93807, "vega_signal": -37571, "option_type": "C", "stock_price": 175.59, "utc_time": 1774366160000}, {"instrument": "NVDA", "mid_signal": 3350164, "gamma_signal": -869399, "vega_signal": -184052, "option_type": "P", "stock_price": 175.59, "utc_time": 1774366160000}, {"instrument": "NVDA", "mid_signal": -239585, "gamma_signal": -29974, "vega_signal": -49957, "option_type": "C", "stock_price": 175.56, "utc_time": 1774366165000}, {"instrument": "NVDA", "mid_signal": -1279152, "gamma_signal": 303120, "vega_signal": 96043, "option_type": "P", "stock_price": 175.56, "utc_time": 1774366165000}, {"instrument": "NVDA", "mid_signal": 460385, "gamma_signal": 82560, "vega_signal": 31008, "option_type": "C", "stock_price": 175.59, "utc_time": 1774366170000}, {"instrument": "NVDA", "mid_signal": 114797, "gamma_signal": -15913, "vega_signal": -13605, "option_type": "P", "stock_price": 175.565, "utc_time": 1774366170000}, {"instrument": "NVDA", "mid_signal": -117154, "gamma_signal": -8340, "vega_signal": -133860, "option_type": "C", "stock_price": 175.6, "utc_time": 1774366175000}, {"instrument": "NVDA", "mid_signal": 127901, "gamma_signal": -16972, "vega_signal": -14041, "option_type": "P", "stock_price": 175.605, "utc_time": 1774366175000}, {"instrument": "NVDA", "mid_signal": 66431, "gamma_signal": 1233, "vega_signal": -34195, "option_type": "C", "stock_price": 175.62, "utc_time": 1774366180000}, {"instrument": "NVDA", "mid_signal": 49025, "gamma_signal": -8613, "vega_signal": 2072, "option_type": "P", "stock_price": 175.62, "utc_time": 1774366180000}, {"instrument": "NVDA", "mid_signal": 297786, "gamma_signal": 111602, "vega_signal": 46160, "option_type": "C", "stock_price": 175.61, "utc_time": 1774366185000}, {"instrument": "NVDA", "mid_signal": 34713, "gamma_signal": -14411, "vega_signal": 5758, "option_type": "P", "stock_price": 175.6, "utc_time": 1774366185000}, {"instrument": "NVDA", "mid_signal": -630146, "gamma_signal": -99214, "vega_signal": -52648, "option_type": "C", "stock_price": 175.59, "utc_time": 1774366190000}, {"instrument": "NVDA", "mid_signal": -1574750, "gamma_signal": 369397, "vega_signal": 148616, "option_type": "P", "stock_price": 175.59, "utc_time": 1774366190000}, {"instrument": "NVDA", "mid_signal": -179851, "gamma_signal": -27052, "vega_signal": -175418, "option_type": "C", "stock_price": 175.63, "utc_time": 1774366195000}, {"instrument": "NVDA", "mid_signal": -671463, "gamma_signal": 78391, "vega_signal": 130445, "option_type": "P", "stock_price": 175.63, "utc_time": 1774366195000}, {"instrument": "NVDA", "mid_signal": 425933, "gamma_signal": 75229, "vega_signal": 71193, "option_type": "C", "stock_price": 175.66, "utc_time": 1774366200000}, {"instrument": "NVDA", "mid_signal": 4246634, "gamma_signal": -890829, "vega_signal": -501535, "option_type": "P", "stock_price": 175.66, "utc_time": 1774366200000}, {"instrument": "NVDA", "mid_signal": -289820, "gamma_signal": -61558, "vega_signal": -51159, "option_type": "C", "stock_price": 175.64, "utc_time": 1774366205000}, {"instrument": "NVDA", "mid_signal": -3341608, "gamma_signal": 438154, "vega_signal": 1451759, "option_type": "P", "stock_price": 175.625, "utc_time": 1774366205000}, {"instrument": "NVDA", "mid_signal": 54311, "gamma_signal": -3484, "vega_signal": 174870, "option_type": "C", "stock_price": 175.66, "utc_time": 1774366210000}, {"instrument": "NVDA", "mid_signal": 51371, "gamma_signal": -9202, "vega_signal": -14278, "option_type": "P", "stock_price": 175.64, "utc_time": 1774366210000}, {"instrument": "NVDA", "mid_signal": -202194, "gamma_signal": -29230, "vega_signal": -27119, "option_type": "C", "stock_price": 175.715, "utc_time": 1774366215000}, {"instrument": "NVDA", "mid_signal": 290258, "gamma_signal": -41457, "vega_signal": -29073, "option_type": "P", "stock_price": 175.715, "utc_time": 1774366215000}, {"instrument": "NVDA", "mid_signal": 620431, "gamma_signal": 172854, "vega_signal": 93363, "option_type": "C", "stock_price": 175.725, "utc_time": 1774366220000}, {"instrument": "NVDA", "mid_signal": 42398, "gamma_signal": -13711, "vega_signal": -29558, "option_type": "P", "stock_price": 175.725, "utc_time": 1774366220000}, {"instrument": "NVDA", "mid_signal": 76608, "gamma_signal": 67274, "vega_signal": -29386, "option_type": "C", "stock_price": 175.73, "utc_time": 1774366225000}, {"instrument": "NVDA", "mid_signal": 112776, "gamma_signal": -24500, "vega_signal": -28828, "option_type": "P", "stock_price": 175.73, "utc_time": 1774366225000}, {"instrument": "NVDA", "mid_signal": 76071, "gamma_signal": -6695, "vega_signal": 137798, "option_type": "C", "stock_price": 175.68, "utc_time": 1774366230000}, {"instrument": "NVDA", "mid_signal": -85901, "gamma_signal": 11066, "vega_signal": 25307, "option_type": "P", "stock_price": 175.68, "utc_time": 1774366230000}, {"instrument": "NVDA", "mid_signal": -138453, "gamma_signal": -5788, "vega_signal": -4807, "option_type": "C", "stock_price": 175.68, "utc_time": 1774366235000}, {"instrument": "NVDA", "mid_signal": 25468, "gamma_signal": -5082, "vega_signal": -3104, "option_type": "P", "stock_price": 175.68, "utc_time": 1774366235000}, {"instrument": "NVDA", "mid_signal": -39063, "gamma_signal": -8472, "vega_signal": -11179, "option_type": "C", "stock_price": 175.69, "utc_time": 1774366240000}, {"instrument": "NVDA", "mid_signal": 25552, "gamma_signal": 912, "vega_signal": -28134, "option_type": "P", "stock_price": 175.69, "utc_time": 1774366240000}, {"instrument": "NVDA", "mid_signal": -265616, "gamma_signal": -35853, "vega_signal": -76504, "option_type": "C", "stock_price": 175.66, "utc_time": 1774366245000}, {"instrument": "NVDA", "mid_signal": -94573, "gamma_signal": 12586, "vega_signal": 17305, "option_type": "P", "stock_price": 175.66, "utc_time": 1774366245000}, {"instrument": "NVDA", "mid_signal": -230225, "gamma_signal": -28725, "vega_signal": -11276, "option_type": "C", "stock_price": 175.7, "utc_time": 1774366250000}, {"instrument": "NVDA", "mid_signal": -116345, "gamma_signal": 35504, "vega_signal": 25878, "option_type": "P", "stock_price": 175.7, "utc_time": 1774366250000}, {"instrument": "NVDA", "mid_signal": -10978, "gamma_signal": -1371, "vega_signal": -4587, "option_type": "C", "stock_price": 175.69, "utc_time": 1774366255000}, {"instrument": "NVDA", "mid_signal": -174465, "gamma_signal": 33704, "vega_signal": 46689, "option_type": "P", "stock_price": 175.69, "utc_time": 1774366255000}, {"instrument": "NVDA", "mid_signal": 714682, "gamma_signal": 116646, "vega_signal": 155899, "option_type": "C", "stock_price": 175.74, "utc_time": 1774366260000}, {"instrument": "NVDA", "mid_signal": 194261, "gamma_signal": -4525, "vega_signal": -93926, "option_type": "P", "stock_price": 175.74, "utc_time": 1774366260000}, {"instrument": "NVDA", "mid_signal": 302608, "gamma_signal": 72329, "vega_signal": 94240, "option_type": "C", "stock_price": 175.755, "utc_time": 1774366265000}, {"instrument": "NVDA", "mid_signal": -691164, "gamma_signal": 84099, "vega_signal": 76478, "option_type": "P", "stock_price": 175.755, "utc_time": 1774366265000}, {"instrument": "NVDA", "mid_signal": 238946, "gamma_signal": 19927, "vega_signal": 125026, "option_type": "C", "stock_price": 175.81, "utc_time": 1774366270000}, {"instrument": "NVDA", "mid_signal": 19214, "gamma_signal": 2814, "vega_signal": -22486, "option_type": "P", "stock_price": 175.81, "utc_time": 1774366270000}, {"instrument": "NVDA", "mid_signal": 130855, "gamma_signal": 4695, "vega_signal": 78704, "option_type": "C", "stock_price": 175.79, "utc_time": 1774366275000}, {"instrument": "NVDA", "mid_signal": 397241, "gamma_signal": -71471, "vega_signal": -50450, "option_type": "P", "stock_price": 175.825, "utc_time": 1774366275000}, {"instrument": "NVDA", "mid_signal": 198910, "gamma_signal": 30563, "vega_signal": 46304, "option_type": "C", "stock_price": 175.83, "utc_time": 1774366280000}, {"instrument": "NVDA", "mid_signal": -16519, "gamma_signal": 998, "vega_signal": 225, "option_type": "P", "stock_price": 175.83, "utc_time": 1774366280000}, {"instrument": "NVDA", "mid_signal": 964957, "gamma_signal": 90545, "vega_signal": 104142, "option_type": "C", "stock_price": 175.89, "utc_time": 1774366285000}, {"instrument": "NVDA", "mid_signal": 196550, "gamma_signal": -19801, "vega_signal": -181866, "option_type": "P", "stock_price": 175.89, "utc_time": 1774366285000}, {"instrument": "NVDA", "mid_signal": -335619, "gamma_signal": -34396, "vega_signal": -114221, "option_type": "C", "stock_price": 175.86, "utc_time": 1774366290000}, {"instrument": "NVDA", "mid_signal": 55091, "gamma_signal": -29742, "vega_signal": -19074, "option_type": "P", "stock_price": 175.84, "utc_time": 1774366290000}, {"instrument": "NVDA", "mid_signal": -86914, "gamma_signal": -1242, "vega_signal": -36171, "option_type": "C", "stock_price": 175.82, "utc_time": 1774366295000}, {"instrument": "NVDA", "mid_signal": -105009, "gamma_signal": 19479, "vega_signal": 20049, "option_type": "P", "stock_price": 175.83, "utc_time": 1774366295000}, {"instrument": "NVDA", "mid_signal": -42134, "gamma_signal": 21375, "vega_signal": -3758, "option_type": "C", "stock_price": 175.79, "utc_time": 1774366300000}, {"instrument": "NVDA", "mid_signal": -3484681, "gamma_signal": 880708, "vega_signal": 354397, "option_type": "P", "stock_price": 175.79, "utc_time": 1774366300000}, {"instrument": "NVDA", "mid_signal": 78264, "gamma_signal": 6695, "vega_signal": 7815, "option_type": "C", "stock_price": 175.81, "utc_time": 1774366305000}, {"instrument": "NVDA", "mid_signal": 24561, "gamma_signal": -1265, "vega_signal": -11378, "option_type": "P", "stock_price": 175.81, "utc_time": 1774366305000}, {"instrument": "NVDA", "mid_signal": -667610, "gamma_signal": -174472, "vega_signal": -88316, "option_type": "C", "stock_price": 175.67, "utc_time": 1774366310000}, {"instrument": "NVDA", "mid_signal": -111087, "gamma_signal": 18892, "vega_signal": 36549, "option_type": "P", "stock_price": 175.69, "utc_time": 1774366310000}, {"instrument": "NVDA", "mid_signal": 363251, "gamma_signal": 79010, "vega_signal": 81503, "option_type": "C", "stock_price": 175.68, "utc_time": 1774366315000}, {"instrument": "NVDA", "mid_signal": -126239, "gamma_signal": 38444, "vega_signal": 7045, "option_type": "P", "stock_price": 175.68, "utc_time": 1774366315000}, {"instrument": "NVDA", "mid_signal": -1448789, "gamma_signal": -35069, "vega_signal": -460515, "option_type": "C", "stock_price": 175.62, "utc_time": 1774366320000}, {"instrument": "NVDA", "mid_signal": 246785, "gamma_signal": -44567, "vega_signal": -32581, "option_type": "P", "stock_price": 175.625, "utc_time": 1774366320000}, {"instrument": "NVDA", "mid_signal": 21836, "gamma_signal": 4251, "vega_signal": 1266, "option_type": "C", "stock_price": 175.62, "utc_time": 1774366325000}, {"instrument": "NVDA", "mid_signal": -44903, "gamma_signal": -14884, "vega_signal": 5415, "option_type": "P", "stock_price": 175.62, "utc_time": 1774366325000}, {"instrument": "NVDA", "mid_signal": -1007884, "gamma_signal": -13817, "vega_signal": -67391, "option_type": "C", "stock_price": 175.64, "utc_time": 1774366330000}, {"instrument": "NVDA", "mid_signal": -57322, "gamma_signal": 12437, "vega_signal": 2993, "option_type": "P", "stock_price": 175.64, "utc_time": 1774366330000}, {"instrument": "NVDA", "mid_signal": -2009831, "gamma_signal": -204546, "vega_signal": -386895, "option_type": "C", "stock_price": 175.615, "utc_time": 1774366335000}, {"instrument": "NVDA", "mid_signal": -209523, "gamma_signal": 18838, "vega_signal": 94960, "option_type": "P", "stock_price": 175.63, "utc_time": 1774366335000}, {"instrument": "NVDA", "mid_signal": 64799, "gamma_signal": 8364, "vega_signal": 49015, "option_type": "C", "stock_price": 175.575, "utc_time": 1774366340000}, {"instrument": "NVDA", "mid_signal": -207206, "gamma_signal": 20411, "vega_signal": 39524, "option_type": "P", "stock_price": 175.63, "utc_time": 1774366340000}, {"instrument": "NVDA", "mid_signal": -43205, "gamma_signal": -651, "vega_signal": -63234, "option_type": "C", "stock_price": 175.61, "utc_time": 1774366345000}, {"instrument": "NVDA", "mid_signal": -10153, "gamma_signal": -652, "vega_signal": 5776, "option_type": "P", "stock_price": 175.61, "utc_time": 1774366345000}, {"instrument": "NVDA", "mid_signal": -215204, "gamma_signal": -23717, "vega_signal": -83714, "option_type": "C", "stock_price": 175.54, "utc_time": 1774366350000}, {"instrument": "NVDA", "mid_signal": -1116143, "gamma_signal": 260496, "vega_signal": 205231, "option_type": "P", "stock_price": 175.535, "utc_time": 1774366350000}, {"instrument": "NVDA", "mid_signal": 285189, "gamma_signal": 22660, "vega_signal": -80227, "option_type": "C", "stock_price": 175.57, "utc_time": 1774366355000}, {"instrument": "NVDA", "mid_signal": -16830, "gamma_signal": -10401, "vega_signal": 34039, "option_type": "P", "stock_price": 175.57, "utc_time": 1774366355000}, {"instrument": "NVDA", "mid_signal": -160312, "gamma_signal": -24400, "vega_signal": -28696, "option_type": "C", "stock_price": 175.55, "utc_time": 1774366360000}, {"instrument": "NVDA", "mid_signal": -19325, "gamma_signal": 1111, "vega_signal": 15128, "option_type": "P", "stock_price": 175.55, "utc_time": 1774366360000}, {"instrument": "NVDA", "mid_signal": -376663, "gamma_signal": -84597, "vega_signal": -150445, "option_type": "C", "stock_price": 175.45, "utc_time": 1774366365000}, {"instrument": "NVDA", "mid_signal": -1292370, "gamma_signal": 187259, "vega_signal": -11628, "option_type": "P", "stock_price": 175.45, "utc_time": 1774366365000}, {"instrument": "NVDA", "mid_signal": 12985, "gamma_signal": 2031, "vega_signal": 10167, "option_type": "C", "stock_price": 175.51, "utc_time": 1774366370000}, {"instrument": "NVDA", "mid_signal": 106461, "gamma_signal": -21135, "vega_signal": -9158, "option_type": "P", "stock_price": 175.51, "utc_time": 1774366370000}, {"instrument": "NVDA", "mid_signal": -435999, "gamma_signal": -99276, "vega_signal": -74367, "option_type": "C", "stock_price": 175.5, "utc_time": 1774366375000}, {"instrument": "NVDA", "mid_signal": -724925, "gamma_signal": 177004, "vega_signal": 65812, "option_type": "P", "stock_price": 175.5, "utc_time": 1774366375000}, {"instrument": "NVDA", "mid_signal": 17511, "gamma_signal": -3336, "vega_signal": 100727, "option_type": "C", "stock_price": 175.49, "utc_time": 1774366380000}, {"instrument": "NVDA", "mid_signal": 151797, "gamma_signal": -19180, "vega_signal": -13629, "option_type": "P", "stock_price": 175.49, "utc_time": 1774366380000}, {"instrument": "NVDA", "mid_signal": -284562, "gamma_signal": -148939, "vega_signal": -70821, "option_type": "C", "stock_price": 175.525, "utc_time": 1774366385000}, {"instrument": "NVDA", "mid_signal": -6968, "gamma_signal": 4733, "vega_signal": 17772, "option_type": "P", "stock_price": 175.525, "utc_time": 1774366385000}, {"instrument": "NVDA", "mid_signal": -41582, "gamma_signal": -6834, "vega_signal": -5853, "option_type": "C", "stock_price": 175.49, "utc_time": 1774366390000}, {"instrument": "NVDA", "mid_signal": 164825, "gamma_signal": -29985, "vega_signal": -43433, "option_type": "P", "stock_price": 175.495, "utc_time": 1774366390000}, {"instrument": "NVDA", "mid_signal": 298109, "gamma_signal": 102792, "vega_signal": -8862, "option_type": "C", "stock_price": 175.55, "utc_time": 1774366395000}, {"instrument": "NVDA", "mid_signal": -897592, "gamma_signal": 212574, "vega_signal": 84907, "option_type": "P", "stock_price": 175.55, "utc_time": 1774366395000}, {"instrument": "NVDA", "mid_signal": -88763, "gamma_signal": -31132, "vega_signal": -30688, "option_type": "C", "stock_price": 175.545, "utc_time": 1774366400000}, {"instrument": "NVDA", "mid_signal": 19450, "gamma_signal": 1317, "vega_signal": -2038, "option_type": "P", "stock_price": 175.535, "utc_time": 1774366400000}, {"instrument": "NVDA", "mid_signal": 354203, "gamma_signal": 61642, "vega_signal": 10861, "option_type": "C", "stock_price": 175.49, "utc_time": 1774366405000}, {"instrument": "NVDA", "mid_signal": -180243, "gamma_signal": 8576, "vega_signal": 146931, "option_type": "P", "stock_price": 175.49, "utc_time": 1774366405000}, {"instrument": "NVDA", "mid_signal": -80075, "gamma_signal": -5989, "vega_signal": -186131, "option_type": "C", "stock_price": 175.465, "utc_time": 1774366410000}, {"instrument": "NVDA", "mid_signal": 128455, "gamma_signal": -31361, "vega_signal": -11886, "option_type": "P", "stock_price": 175.465, "utc_time": 1774366410000}, {"instrument": "NVDA", "mid_signal": -324147, "gamma_signal": -52443, "vega_signal": -62095, "option_type": "C", "stock_price": 175.44, "utc_time": 1774366415000}, {"instrument": "NVDA", "mid_signal": -165436, "gamma_signal": 69499, "vega_signal": 23662, "option_type": "P", "stock_price": 175.44, "utc_time": 1774366415000}, {"instrument": "NVDA", "mid_signal": -3049108, "gamma_signal": -275432, "vega_signal": -733026, "option_type": "C", "stock_price": 175.41, "utc_time": 1774366420000}, {"instrument": "NVDA", "mid_signal": -229634, "gamma_signal": 33208, "vega_signal": 106257, "option_type": "P", "stock_price": 175.41, "utc_time": 1774366420000}, {"instrument": "NVDA", "mid_signal": -987609, "gamma_signal": -284933, "vega_signal": -182916, "option_type": "C", "stock_price": 175.45, "utc_time": 1774366425000}, {"instrument": "NVDA", "mid_signal": -476098, "gamma_signal": 123438, "vega_signal": -6732, "option_type": "P", "stock_price": 175.45, "utc_time": 1774366425000}, {"instrument": "NVDA", "mid_signal": -185184, "gamma_signal": -30265, "vega_signal": -17949, "option_type": "C", "stock_price": 175.465, "utc_time": 1774366430000}, {"instrument": "NVDA", "mid_signal": -64724, "gamma_signal": 36744, "vega_signal": 7052, "option_type": "P", "stock_price": 175.465, "utc_time": 1774366430000}, {"instrument": "NVDA", "mid_signal": -109297, "gamma_signal": -13875, "vega_signal": -12859, "option_type": "C", "stock_price": 175.47, "utc_time": 1774366435000}, {"instrument": "NVDA", "mid_signal": 128878, "gamma_signal": -16977, "vega_signal": -20241, "option_type": "P", "stock_price": 175.47, "utc_time": 1774366435000}, {"instrument": "NVDA", "mid_signal": -57474, "gamma_signal": -3769, "vega_signal": -57511, "option_type": "C", "stock_price": 175.48, "utc_time": 1774366440000}, {"instrument": "NVDA", "mid_signal": 299127, "gamma_signal": -33139, "vega_signal": -69472, "option_type": "P", "stock_price": 175.48, "utc_time": 1774366440000}, {"instrument": "NVDA", "mid_signal": 81812, "gamma_signal": 4859, "vega_signal": 103020, "option_type": "C", "stock_price": 175.51, "utc_time": 1774366445000}, {"instrument": "NVDA", "mid_signal": -152511, "gamma_signal": 37464, "vega_signal": 39452, "option_type": "P", "stock_price": 175.51, "utc_time": 1774366445000}, {"instrument": "NVDA", "mid_signal": -43232, "gamma_signal": 4127, "vega_signal": 13043, "option_type": "C", "stock_price": 175.5, "utc_time": 1774366450000}, {"instrument": "NVDA", "mid_signal": -76518, "gamma_signal": 37608, "vega_signal": -123613, "option_type": "P", "stock_price": 175.5, "utc_time": 1774366450000}, {"instrument": "NVDA", "mid_signal": -65797, "gamma_signal": -59848, "vega_signal": -81377, "option_type": "C", "stock_price": 175.56, "utc_time": 1774366455000}, {"instrument": "NVDA", "mid_signal": 162596, "gamma_signal": -12352, "vega_signal": -237857, "option_type": "P", "stock_price": 175.55, "utc_time": 1774366455000}, {"instrument": "NVDA", "mid_signal": 114590, "gamma_signal": 11361, "vega_signal": 59932, "option_type": "C", "stock_price": 175.54, "utc_time": 1774366460000}, {"instrument": "NVDA", "mid_signal": -23409, "gamma_signal": 5400, "vega_signal": 2081, "option_type": "P", "stock_price": 175.54, "utc_time": 1774366460000}, {"instrument": "NVDA", "mid_signal": 28962, "gamma_signal": 5813, "vega_signal": 11346, "option_type": "C", "stock_price": 175.54, "utc_time": 1774366465000}, {"instrument": "NVDA", "mid_signal": -16191, "gamma_signal": 1691, "vega_signal": 10603, "option_type": "P", "stock_price": 175.55, "utc_time": 1774366465000}, {"instrument": "NVDA", "mid_signal": -143553, "gamma_signal": -10406, "vega_signal": -69828, "option_type": "C", "stock_price": 175.54, "utc_time": 1774366470000}, {"instrument": "NVDA", "mid_signal": 10474, "gamma_signal": 4710, "vega_signal": -66078, "option_type": "P", "stock_price": 175.54, "utc_time": 1774366470000}, {"instrument": "NVDA", "mid_signal": 212803, "gamma_signal": 59149, "vega_signal": -45267, "option_type": "C", "stock_price": 175.54, "utc_time": 1774366475000}, {"instrument": "NVDA", "mid_signal": 8144, "gamma_signal": -1587, "vega_signal": -4261, "option_type": "P", "stock_price": 175.54, "utc_time": 1774366475000}, {"instrument": "NVDA", "mid_signal": 1038750, "gamma_signal": 169218, "vega_signal": 412566, "option_type": "C", "stock_price": 175.6, "utc_time": 1774366480000}, {"instrument": "NVDA", "mid_signal": -150727, "gamma_signal": 48312, "vega_signal": -83091, "option_type": "P", "stock_price": 175.6, "utc_time": 1774366480000}, {"instrument": "NVDA", "mid_signal": 146021, "gamma_signal": 8702, "vega_signal": 32523, "option_type": "C", "stock_price": 175.62, "utc_time": 1774366485000}, {"instrument": "NVDA", "mid_signal": 64504, "gamma_signal": -7601, "vega_signal": -81281, "option_type": "P", "stock_price": 175.62, "utc_time": 1774366485000}, {"instrument": "NVDA", "mid_signal": -121332, "gamma_signal": -12780, "vega_signal": -40540, "option_type": "C", "stock_price": 175.6, "utc_time": 1774366490000}, {"instrument": "NVDA", "mid_signal": 18620, "gamma_signal": -5499, "vega_signal": -2163, "option_type": "P", "stock_price": 175.6, "utc_time": 1774366490000}, {"instrument": "NVDA", "mid_signal": 114433, "gamma_signal": 22567, "vega_signal": 26169, "option_type": "C", "stock_price": 175.6, "utc_time": 1774366495000}, {"instrument": "NVDA", "mid_signal": 17529, "gamma_signal": 1731, "vega_signal": -1135, "option_type": "P", "stock_price": 175.59, "utc_time": 1774366495000}, {"instrument": "NVDA", "mid_signal": 51168, "gamma_signal": 15302, "vega_signal": 14328, "option_type": "C", "stock_price": 175.6, "utc_time": 1774366500000}, {"instrument": "NVDA", "mid_signal": -76229, "gamma_signal": 14349, "vega_signal": 15772, "option_type": "P", "stock_price": 175.6, "utc_time": 1774366500000}, {"instrument": "NVDA", "mid_signal": 533466, "gamma_signal": 71485, "vega_signal": 33710, "option_type": "C", "stock_price": 175.615, "utc_time": 1774366505000}, {"instrument": "NVDA", "mid_signal": -2654, "gamma_signal": 651, "vega_signal": 820, "option_type": "P", "stock_price": 175.62, "utc_time": 1774366505000}, {"instrument": "NVDA", "mid_signal": -95932, "gamma_signal": -6686, "vega_signal": 8848, "option_type": "C", "stock_price": 175.62, "utc_time": 1774366510000}, {"instrument": "NVDA", "mid_signal": 36905, "gamma_signal": -10176, "vega_signal": -15240, "option_type": "P", "stock_price": 175.6, "utc_time": 1774366510000}, {"instrument": "NVDA", "mid_signal": 327499, "gamma_signal": 189740, "vega_signal": 73305, "option_type": "C", "stock_price": 175.65, "utc_time": 1774366515000}, {"instrument": "NVDA", "mid_signal": 29342, "gamma_signal": -3014, "vega_signal": -15462, "option_type": "P", "stock_price": 175.64, "utc_time": 1774366515000}, {"instrument": "NVDA", "mid_signal": 299604, "gamma_signal": 31732, "vega_signal": 229522, "option_type": "C", "stock_price": 175.63, "utc_time": 1774366520000}, {"instrument": "NVDA", "mid_signal": -20684, "gamma_signal": 5112, "vega_signal": 2093, "option_type": "P", "stock_price": 175.63, "utc_time": 1774366520000}, {"instrument": "NVDA", "mid_signal": 148759, "gamma_signal": 14797, "vega_signal": 34674, "option_type": "C", "stock_price": 175.65, "utc_time": 1774366525000}, {"instrument": "NVDA", "mid_signal": 120469, "gamma_signal": -14690, "vega_signal": -29330, "option_type": "P", "stock_price": 175.65, "utc_time": 1774366525000}, {"instrument": "NVDA", "mid_signal": -128209, "gamma_signal": -18998, "vega_signal": -55923, "option_type": "C", "stock_price": 175.62, "utc_time": 1774366530000}, {"instrument": "NVDA", "mid_signal": -56392, "gamma_signal": 9531, "vega_signal": 21808, "option_type": "P", "stock_price": 175.62, "utc_time": 1774366530000}, {"instrument": "NVDA", "mid_signal": -129952, "gamma_signal": -11400, "vega_signal": -8090, "option_type": "C", "stock_price": 175.58, "utc_time": 1774366535000}, {"instrument": "NVDA", "mid_signal": -101467, "gamma_signal": 21270, "vega_signal": 17963, "option_type": "P", "stock_price": 175.58, "utc_time": 1774366535000}, {"instrument": "NVDA", "mid_signal": 89960, "gamma_signal": 33682, "vega_signal": -5043, "option_type": "C", "stock_price": 175.595, "utc_time": 1774366540000}, {"instrument": "NVDA", "mid_signal": 33298, "gamma_signal": -6013, "vega_signal": -3762, "option_type": "P", "stock_price": 175.59, "utc_time": 1774366540000}, {"instrument": "NVDA", "mid_signal": -33289, "gamma_signal": -1837, "vega_signal": -5735, "option_type": "C", "stock_price": 175.58, "utc_time": 1774366545000}, {"instrument": "NVDA", "mid_signal": 145869, "gamma_signal": -11751, "vega_signal": -65476, "option_type": "P", "stock_price": 175.57, "utc_time": 1774366545000}, {"instrument": "NVDA", "mid_signal": -584028, "gamma_signal": -97240, "vega_signal": -72479, "option_type": "C", "stock_price": 175.63, "utc_time": 1774366550000}, {"instrument": "NVDA", "mid_signal": 509748, "gamma_signal": -121645, "vega_signal": -23255, "option_type": "P", "stock_price": 175.62, "utc_time": 1774366550000}, {"instrument": "NVDA", "mid_signal": -191570, "gamma_signal": -54253, "vega_signal": -103578, "option_type": "C", "stock_price": 175.65, "utc_time": 1774366555000}, {"instrument": "NVDA", "mid_signal": 38859, "gamma_signal": -2186, "vega_signal": -18670, "option_type": "P", "stock_price": 175.65, "utc_time": 1774366555000}, {"instrument": "NVDA", "mid_signal": 132093, "gamma_signal": 30092, "vega_signal": 61177, "option_type": "C", "stock_price": 175.67, "utc_time": 1774366560000}, {"instrument": "NVDA", "mid_signal": 77383, "gamma_signal": -11583, "vega_signal": -2263, "option_type": "P", "stock_price": 175.675, "utc_time": 1774366560000}, {"instrument": "NVDA", "mid_signal": 857210, "gamma_signal": 44687, "vega_signal": 259751, "option_type": "C", "stock_price": 175.71, "utc_time": 1774366565000}, {"instrument": "NVDA", "mid_signal": 41591, "gamma_signal": -94, "vega_signal": -61479, "option_type": "P", "stock_price": 175.71, "utc_time": 1774366565000}, {"instrument": "NVDA", "mid_signal": 6714, "gamma_signal": -10371, "vega_signal": -98903, "option_type": "C", "stock_price": 175.7, "utc_time": 1774366570000}, {"instrument": "NVDA", "mid_signal": 17446, "gamma_signal": 8121, "vega_signal": 3241, "option_type": "P", "stock_price": 175.71, "utc_time": 1774366570000}, {"instrument": "NVDA", "mid_signal": 123776, "gamma_signal": 2035, "vega_signal": 65437, "option_type": "C", "stock_price": 175.71, "utc_time": 1774366575000}, {"instrument": "NVDA", "mid_signal": 266097, "gamma_signal": -44278, "vega_signal": 7445, "option_type": "P", "stock_price": 175.71, "utc_time": 1774366575000}, {"instrument": "NVDA", "mid_signal": 186398, "gamma_signal": 32530, "vega_signal": 7715, "option_type": "C", "stock_price": 175.7, "utc_time": 1774366580000}, {"instrument": "NVDA", "mid_signal": -1002, "gamma_signal": 1616, "vega_signal": 1341, "option_type": "P", "stock_price": 175.7, "utc_time": 1774366580000}, {"instrument": "NVDA", "mid_signal": -341852, "gamma_signal": -60870, "vega_signal": -25906, "option_type": "C", "stock_price": 175.705, "utc_time": 1774366585000}, {"instrument": "NVDA", "mid_signal": -15422, "gamma_signal": 1796, "vega_signal": 5373, "option_type": "P", "stock_price": 175.705, "utc_time": 1774366585000}, {"instrument": "NVDA", "mid_signal": -111118, "gamma_signal": -18126, "vega_signal": -29584, "option_type": "C", "stock_price": 175.7, "utc_time": 1774366590000}, {"instrument": "NVDA", "mid_signal": -10013, "gamma_signal": 3747, "vega_signal": -2889, "option_type": "P", "stock_price": 175.7, "utc_time": 1774366590000}, {"instrument": "NVDA", "mid_signal": 54366, "gamma_signal": 11646, "vega_signal": 4500, "option_type": "C", "stock_price": 175.71, "utc_time": 1774366595000}, {"instrument": "NVDA", "mid_signal": -47475, "gamma_signal": -9333, "vega_signal": 10431, "option_type": "P", "stock_price": 175.71, "utc_time": 1774366595000}, {"instrument": "NVDA", "mid_signal": 42502, "gamma_signal": 73756, "vega_signal": -19251, "option_type": "C", "stock_price": 175.68, "utc_time": 1774366600000}, {"instrument": "NVDA", "mid_signal": -225051, "gamma_signal": 41434, "vega_signal": 31057, "option_type": "P", "stock_price": 175.71, "utc_time": 1774366600000}, {"instrument": "NVDA", "mid_signal": -175599, "gamma_signal": -5469, "vega_signal": -112244, "option_type": "C", "stock_price": 175.7, "utc_time": 1774366605000}, {"instrument": "NVDA", "mid_signal": 46495, "gamma_signal": 1433, "vega_signal": -88566, "option_type": "P", "stock_price": 175.7, "utc_time": 1774366605000}, {"instrument": "NVDA", "mid_signal": 264631, "gamma_signal": 99665, "vega_signal": 84109, "option_type": "C", "stock_price": 175.72, "utc_time": 1774366610000}, {"instrument": "NVDA", "mid_signal": -9989, "gamma_signal": 2455, "vega_signal": -8043, "option_type": "P", "stock_price": 175.72, "utc_time": 1774366610000}, {"instrument": "NVDA", "mid_signal": 10453, "gamma_signal": -3642, "vega_signal": -636, "option_type": "C", "stock_price": 175.743, "utc_time": 1774366615000}, {"instrument": "NVDA", "mid_signal": -191916, "gamma_signal": 29424, "vega_signal": 13543, "option_type": "P", "stock_price": 175.743, "utc_time": 1774366615000}, {"instrument": "NVDA", "mid_signal": -30461, "gamma_signal": 8307, "vega_signal": 3739, "option_type": "C", "stock_price": 175.735, "utc_time": 1774366620000}, {"instrument": "NVDA", "mid_signal": -86980, "gamma_signal": 4853, "vega_signal": 45684, "option_type": "P", "stock_price": 175.735, "utc_time": 1774366620000}, {"instrument": "NVDA", "mid_signal": -612360, "gamma_signal": -118122, "vega_signal": -121941, "option_type": "C", "stock_price": 175.75, "utc_time": 1774366625000}, {"instrument": "NVDA", "mid_signal": -448085, "gamma_signal": 109360, "vega_signal": 36317, "option_type": "P", "stock_price": 175.75, "utc_time": 1774366625000}, {"instrument": "NVDA", "mid_signal": -466537, "gamma_signal": -83949, "vega_signal": -509518, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366630000}, {"instrument": "NVDA", "mid_signal": -498607, "gamma_signal": 116751, "vega_signal": 47635, "option_type": "P", "stock_price": 175.76, "utc_time": 1774366630000}, {"instrument": "NVDA", "mid_signal": 474642, "gamma_signal": 167237, "vega_signal": 78860, "option_type": "C", "stock_price": 175.75, "utc_time": 1774366635000}, {"instrument": "NVDA", "mid_signal": -164257, "gamma_signal": 28382, "vega_signal": 12881, "option_type": "P", "stock_price": 175.75, "utc_time": 1774366635000}, {"instrument": "NVDA", "mid_signal": 870726, "gamma_signal": 180245, "vega_signal": 273225, "option_type": "C", "stock_price": 175.81, "utc_time": 1774366640000}, {"instrument": "NVDA", "mid_signal": 145257, "gamma_signal": -34288, "vega_signal": 277350, "option_type": "P", "stock_price": 175.81, "utc_time": 1774366640000}, {"instrument": "NVDA", "mid_signal": 45943, "gamma_signal": 48002, "vega_signal": -266476, "option_type": "C", "stock_price": 175.79, "utc_time": 1774366645000}, {"instrument": "NVDA", "mid_signal": -866434, "gamma_signal": 97198, "vega_signal": 265797, "option_type": "P", "stock_price": 175.81, "utc_time": 1774366645000}, {"instrument": "NVDA", "mid_signal": -54686, "gamma_signal": -7102, "vega_signal": 295164, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366650000}, {"instrument": "NVDA", "mid_signal": -50214, "gamma_signal": 16865, "vega_signal": 3332, "option_type": "P", "stock_price": 175.78, "utc_time": 1774366650000}, {"instrument": "NVDA", "mid_signal": 7337, "gamma_signal": 1632, "vega_signal": -9228, "option_type": "C", "stock_price": 175.8, "utc_time": 1774366655000}, {"instrument": "NVDA", "mid_signal": 366429, "gamma_signal": -89653, "vega_signal": -33659, "option_type": "P", "stock_price": 175.81, "utc_time": 1774366655000}, {"instrument": "NVDA", "mid_signal": -184272, "gamma_signal": -41753, "vega_signal": 789, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366660000}, {"instrument": "NVDA", "mid_signal": -1509668, "gamma_signal": 493, "vega_signal": 805787, "option_type": "P", "stock_price": 175.78, "utc_time": 1774366660000}, {"instrument": "NVDA", "mid_signal": 7820, "gamma_signal": 8104, "vega_signal": -7041, "option_type": "C", "stock_price": 175.83, "utc_time": 1774366665000}, {"instrument": "NVDA", "mid_signal": -1509397, "gamma_signal": 4172, "vega_signal": 798536, "option_type": "P", "stock_price": 175.83, "utc_time": 1774366665000}, {"instrument": "NVDA", "mid_signal": -12442, "gamma_signal": -13087, "vega_signal": 42668, "option_type": "C", "stock_price": 175.8, "utc_time": 1774366670000}, {"instrument": "NVDA", "mid_signal": 219912, "gamma_signal": -44052, "vega_signal": -14552, "option_type": "P", "stock_price": 175.81, "utc_time": 1774366670000}, {"instrument": "NVDA", "mid_signal": 366820, "gamma_signal": 138083, "vega_signal": 43062, "option_type": "C", "stock_price": 175.85, "utc_time": 1774366675000}, {"instrument": "NVDA", "mid_signal": -63735, "gamma_signal": 24010, "vega_signal": 22000, "option_type": "P", "stock_price": 175.86, "utc_time": 1774366675000}, {"instrument": "NVDA", "mid_signal": 189651, "gamma_signal": 14304, "vega_signal": 16341, "option_type": "C", "stock_price": 175.81, "utc_time": 1774366680000}, {"instrument": "NVDA", "mid_signal": -11467, "gamma_signal": 1917, "vega_signal": 5348, "option_type": "P", "stock_price": 175.81, "utc_time": 1774366680000}, {"instrument": "NVDA", "mid_signal": -57606, "gamma_signal": -11125, "vega_signal": -12935, "option_type": "C", "stock_price": 175.77, "utc_time": 1774366685000}, {"instrument": "NVDA", "mid_signal": 164090, "gamma_signal": -33453, "vega_signal": -25834, "option_type": "P", "stock_price": 175.775, "utc_time": 1774366685000}, {"instrument": "NVDA", "mid_signal": -206825, "gamma_signal": -47114, "vega_signal": 423, "option_type": "C", "stock_price": 175.77, "utc_time": 1774366690000}, {"instrument": "NVDA", "mid_signal": 109727, "gamma_signal": -50688, "vega_signal": -24132, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366690000}, {"instrument": "NVDA", "mid_signal": -516109, "gamma_signal": -15389, "vega_signal": -802984, "option_type": "C", "stock_price": 175.77, "utc_time": 1774366695000}, {"instrument": "NVDA", "mid_signal": 120069, "gamma_signal": -29732, "vega_signal": -11934, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366695000}, {"instrument": "NVDA", "mid_signal": -25177, "gamma_signal": -2517, "vega_signal": -13702, "option_type": "C", "stock_price": 175.79, "utc_time": 1774366700000}, {"instrument": "NVDA", "mid_signal": 99070, "gamma_signal": -8788, "vega_signal": -33261, "option_type": "P", "stock_price": 175.79, "utc_time": 1774366700000}, {"instrument": "NVDA", "mid_signal": -233978, "gamma_signal": -24570, "vega_signal": -160383, "option_type": "C", "stock_price": 175.79, "utc_time": 1774366705000}, {"instrument": "NVDA", "mid_signal": 105125, "gamma_signal": -18682, "vega_signal": -16564, "option_type": "P", "stock_price": 175.79, "utc_time": 1774366705000}, {"instrument": "NVDA", "mid_signal": 3832, "gamma_signal": -17464, "vega_signal": 288636, "option_type": "C", "stock_price": 175.775, "utc_time": 1774366710000}, {"instrument": "NVDA", "mid_signal": -10964, "gamma_signal": 3291, "vega_signal": -7262, "option_type": "P", "stock_price": 175.775, "utc_time": 1774366710000}, {"instrument": "NVDA", "mid_signal": -46343, "gamma_signal": -14859, "vega_signal": -11684, "option_type": "C", "stock_price": 175.755, "utc_time": 1774366715000}, {"instrument": "NVDA", "mid_signal": -46587, "gamma_signal": 8231, "vega_signal": 11617, "option_type": "P", "stock_price": 175.755, "utc_time": 1774366715000}, {"instrument": "NVDA", "mid_signal": 364120, "gamma_signal": 22281, "vega_signal": 315903, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366720000}, {"instrument": "NVDA", "mid_signal": -196094, "gamma_signal": 9013, "vega_signal": 87208, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366720000}, {"instrument": "NVDA", "mid_signal": -2478519, "gamma_signal": -294705, "vega_signal": -345551, "option_type": "C", "stock_price": 175.75, "utc_time": 1774366725000}, {"instrument": "NVDA", "mid_signal": 58050, "gamma_signal": 4619, "vega_signal": -165868, "option_type": "P", "stock_price": 175.75, "utc_time": 1774366725000}, {"instrument": "NVDA", "mid_signal": -52251, "gamma_signal": -3914, "vega_signal": -20237, "option_type": "C", "stock_price": 175.755, "utc_time": 1774366730000}, {"instrument": "NVDA", "mid_signal": 29060, "gamma_signal": -2576, "vega_signal": -14902, "option_type": "P", "stock_price": 175.755, "utc_time": 1774366730000}, {"instrument": "NVDA", "mid_signal": 97272, "gamma_signal": 9966, "vega_signal": 41312, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366735000}, {"instrument": "NVDA", "mid_signal": -5676, "gamma_signal": 1183, "vega_signal": -773, "option_type": "P", "stock_price": 175.78, "utc_time": 1774366735000}, {"instrument": "NVDA", "mid_signal": -46847, "gamma_signal": -16394, "vega_signal": 138739, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366740000}, {"instrument": "NVDA", "mid_signal": 46190, "gamma_signal": 2746, "vega_signal": 30262, "option_type": "P", "stock_price": 175.78, "utc_time": 1774366740000}, {"instrument": "NVDA", "mid_signal": 776919, "gamma_signal": 110340, "vega_signal": 219133, "option_type": "C", "stock_price": 175.85, "utc_time": 1774366745000}, {"instrument": "NVDA", "mid_signal": 155857, "gamma_signal": -19410, "vega_signal": -80914, "option_type": "P", "stock_price": 175.85, "utc_time": 1774366745000}, {"instrument": "NVDA", "mid_signal": -313037, "gamma_signal": -142604, "vega_signal": -70658, "option_type": "C", "stock_price": 175.83, "utc_time": 1774366750000}, {"instrument": "NVDA", "mid_signal": -183746, "gamma_signal": 32562, "vega_signal": 64245, "option_type": "P", "stock_price": 175.82, "utc_time": 1774366750000}, {"instrument": "NVDA", "mid_signal": 73201, "gamma_signal": -1576, "vega_signal": 7040, "option_type": "C", "stock_price": 175.82, "utc_time": 1774366755000}, {"instrument": "NVDA", "mid_signal": -131225, "gamma_signal": 10375, "vega_signal": 44302, "option_type": "P", "stock_price": 175.82, "utc_time": 1774366755000}, {"instrument": "NVDA", "mid_signal": -2001753, "gamma_signal": -327933, "vega_signal": -127250, "option_type": "C", "stock_price": 175.79, "utc_time": 1774366760000}, {"instrument": "NVDA", "mid_signal": -43310, "gamma_signal": 9391, "vega_signal": 12864, "option_type": "P", "stock_price": 175.79, "utc_time": 1774366760000}, {"instrument": "NVDA", "mid_signal": 20068, "gamma_signal": 6414, "vega_signal": 2146, "option_type": "C", "stock_price": 175.8, "utc_time": 1774366765000}, {"instrument": "NVDA", "mid_signal": -910, "gamma_signal": 794, "vega_signal": -27, "option_type": "P", "stock_price": 175.785, "utc_time": 1774366765000}, {"instrument": "NVDA", "mid_signal": 37455, "gamma_signal": 8748, "vega_signal": 7060, "option_type": "C", "stock_price": 175.8, "utc_time": 1774366770000}, {"instrument": "NVDA", "mid_signal": 20730, "gamma_signal": -5647, "vega_signal": 514, "option_type": "P", "stock_price": 175.8, "utc_time": 1774366770000}, {"instrument": "NVDA", "mid_signal": 8100, "gamma_signal": 2077, "vega_signal": -8417, "option_type": "C", "stock_price": 175.765, "utc_time": 1774366775000}, {"instrument": "NVDA", "mid_signal": -56949, "gamma_signal": -4384, "vega_signal": -10899, "option_type": "P", "stock_price": 175.765, "utc_time": 1774366775000}, {"instrument": "NVDA", "mid_signal": -3133, "gamma_signal": -5311, "vega_signal": -3542, "option_type": "C", "stock_price": 175.77, "utc_time": 1774366780000}, {"instrument": "NVDA", "mid_signal": 138558, "gamma_signal": -5713, "vega_signal": -140495, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366780000}, {"instrument": "NVDA", "mid_signal": 85764, "gamma_signal": -10499, "vega_signal": 272477, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366785000}, {"instrument": "NVDA", "mid_signal": -81918, "gamma_signal": 6017, "vega_signal": 27828, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366785000}, {"instrument": "NVDA", "mid_signal": -248980, "gamma_signal": -36141, "vega_signal": -19570, "option_type": "C", "stock_price": 175.75, "utc_time": 1774366790000}, {"instrument": "NVDA", "mid_signal": -3989, "gamma_signal": 476, "vega_signal": -3153, "option_type": "P", "stock_price": 175.75, "utc_time": 1774366790000}, {"instrument": "NVDA", "mid_signal": -100807, "gamma_signal": -45807, "vega_signal": 1480, "option_type": "C", "stock_price": 175.73, "utc_time": 1774366795000}, {"instrument": "NVDA", "mid_signal": -257308, "gamma_signal": 57495, "vega_signal": 34703, "option_type": "P", "stock_price": 175.74, "utc_time": 1774366795000}, {"instrument": "NVDA", "mid_signal": 507851, "gamma_signal": 35955, "vega_signal": 517256, "option_type": "C", "stock_price": 175.79, "utc_time": 1774366800000}, {"instrument": "NVDA", "mid_signal": -46114, "gamma_signal": 32789, "vega_signal": -167970, "option_type": "P", "stock_price": 175.79, "utc_time": 1774366800000}, {"instrument": "NVDA", "mid_signal": 30692, "gamma_signal": 8989, "vega_signal": 7416, "option_type": "C", "stock_price": 175.79, "utc_time": 1774366805000}, {"instrument": "NVDA", "mid_signal": 21157, "gamma_signal": -1872, "vega_signal": -10784, "option_type": "P", "stock_price": 175.79, "utc_time": 1774366805000}, {"instrument": "NVDA", "mid_signal": -268704, "gamma_signal": -41903, "vega_signal": -186063, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366810000}, {"instrument": "NVDA", "mid_signal": 68236, "gamma_signal": -6628, "vega_signal": -25585, "option_type": "P", "stock_price": 175.76, "utc_time": 1774366810000}, {"instrument": "NVDA", "mid_signal": 95282, "gamma_signal": 13946, "vega_signal": 24796, "option_type": "C", "stock_price": 175.8, "utc_time": 1774366815000}, {"instrument": "NVDA", "mid_signal": -56909, "gamma_signal": 8726, "vega_signal": -465, "option_type": "P", "stock_price": 175.8, "utc_time": 1774366815000}, {"instrument": "NVDA", "mid_signal": 111198, "gamma_signal": 27227, "vega_signal": -665, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366820000}, {"instrument": "NVDA", "mid_signal": 6127, "gamma_signal": -1260, "vega_signal": 7846, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366820000}, {"instrument": "NVDA", "mid_signal": 21782, "gamma_signal": 3471, "vega_signal": -5077, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366825000}, {"instrument": "NVDA", "mid_signal": 101711, "gamma_signal": -22277, "vega_signal": -19131, "option_type": "P", "stock_price": 175.78, "utc_time": 1774366825000}, {"instrument": "NVDA", "mid_signal": 299778, "gamma_signal": 12698, "vega_signal": 264778, "option_type": "C", "stock_price": 175.79, "utc_time": 1774366830000}, {"instrument": "NVDA", "mid_signal": -3562, "gamma_signal": 1175, "vega_signal": 3736, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366830000}, {"instrument": "NVDA", "mid_signal": 6545, "gamma_signal": 138, "vega_signal": 10651, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366835000}, {"instrument": "NVDA", "mid_signal": -3716, "gamma_signal": 1221, "vega_signal": 508, "option_type": "P", "stock_price": 175.79, "utc_time": 1774366835000}, {"instrument": "NVDA", "mid_signal": 47478, "gamma_signal": -1756, "vega_signal": 60277, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366840000}, {"instrument": "NVDA", "mid_signal": 2930, "gamma_signal": -289, "vega_signal": 80, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366840000}, {"instrument": "NVDA", "mid_signal": -46831, "gamma_signal": -17870, "vega_signal": -25812, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366845000}, {"instrument": "NVDA", "mid_signal": 26626, "gamma_signal": -1046, "vega_signal": -12922, "option_type": "P", "stock_price": 175.78, "utc_time": 1774366845000}, {"instrument": "NVDA", "mid_signal": 1154839, "gamma_signal": 217683, "vega_signal": -409128, "option_type": "C", "stock_price": 175.83, "utc_time": 1774366850000}, {"instrument": "NVDA", "mid_signal": 81168, "gamma_signal": -9523, "vega_signal": -28931, "option_type": "P", "stock_price": 175.82, "utc_time": 1774366850000}, {"instrument": "NVDA", "mid_signal": 193710, "gamma_signal": 31731, "vega_signal": 35070, "option_type": "C", "stock_price": 175.77, "utc_time": 1774366855000}, {"instrument": "NVDA", "mid_signal": -125213, "gamma_signal": 32283, "vega_signal": 6670, "option_type": "P", "stock_price": 175.78, "utc_time": 1774366855000}, {"instrument": "NVDA", "mid_signal": -152186, "gamma_signal": -10731, "vega_signal": -89825, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366860000}, {"instrument": "NVDA", "mid_signal": -174254, "gamma_signal": 28836, "vega_signal": 52282, "option_type": "P", "stock_price": 175.76, "utc_time": 1774366860000}, {"instrument": "NVDA", "mid_signal": -264367, "gamma_signal": -27981, "vega_signal": -28261, "option_type": "C", "stock_price": 175.75, "utc_time": 1774366865000}, {"instrument": "NVDA", "mid_signal": 24348, "gamma_signal": -7916, "vega_signal": -9341, "option_type": "P", "stock_price": 175.75, "utc_time": 1774366865000}, {"instrument": "NVDA", "mid_signal": -298222, "gamma_signal": -57294, "vega_signal": -38917, "option_type": "C", "stock_price": 175.71, "utc_time": 1774366870000}, {"instrument": "NVDA", "mid_signal": 17599, "gamma_signal": -5291, "vega_signal": 6472, "option_type": "P", "stock_price": 175.71, "utc_time": 1774366870000}, {"instrument": "NVDA", "mid_signal": 104193, "gamma_signal": 32877, "vega_signal": -108457, "option_type": "C", "stock_price": 175.75, "utc_time": 1774366875000}, {"instrument": "NVDA", "mid_signal": 5983, "gamma_signal": -2129, "vega_signal": -392, "option_type": "P", "stock_price": 175.75, "utc_time": 1774366875000}, {"instrument": "NVDA", "mid_signal": -938826, "gamma_signal": -104459, "vega_signal": -82329, "option_type": "C", "stock_price": 175.75, "utc_time": 1774366880000}, {"instrument": "NVDA", "mid_signal": -3301, "gamma_signal": 92, "vega_signal": 7409, "option_type": "P", "stock_price": 175.73, "utc_time": 1774366880000}, {"instrument": "NVDA", "mid_signal": 59195, "gamma_signal": -900, "vega_signal": 13455, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366885000}, {"instrument": "NVDA", "mid_signal": 34904, "gamma_signal": -6098, "vega_signal": -9724, "option_type": "P", "stock_price": 175.76, "utc_time": 1774366885000}, {"instrument": "NVDA", "mid_signal": 76822, "gamma_signal": 3783, "vega_signal": 53419, "option_type": "C", "stock_price": 175.82, "utc_time": 1774366890000}, {"instrument": "NVDA", "mid_signal": -1268, "gamma_signal": -28534, "vega_signal": 113990, "option_type": "P", "stock_price": 175.81, "utc_time": 1774366890000}, {"instrument": "NVDA", "mid_signal": 331442, "gamma_signal": 56006, "vega_signal": 51402, "option_type": "C", "stock_price": 175.82, "utc_time": 1774366895000}, {"instrument": "NVDA", "mid_signal": 87646, "gamma_signal": -13266, "vega_signal": -53369, "option_type": "P", "stock_price": 175.84, "utc_time": 1774366895000}, {"instrument": "NVDA", "mid_signal": -10318, "gamma_signal": 854, "vega_signal": -2628, "option_type": "C", "stock_price": 175.835, "utc_time": 1774366900000}, {"instrument": "NVDA", "mid_signal": -5331, "gamma_signal": 594, "vega_signal": 1875, "option_type": "P", "stock_price": 175.835, "utc_time": 1774366900000}, {"instrument": "NVDA", "mid_signal": -1749250, "gamma_signal": -302475, "vega_signal": -109257, "option_type": "C", "stock_price": 175.85, "utc_time": 1774366905000}, {"instrument": "NVDA", "mid_signal": 57318, "gamma_signal": -3573, "vega_signal": -59713, "option_type": "P", "stock_price": 175.84, "utc_time": 1774366905000}, {"instrument": "NVDA", "mid_signal": -325804, "gamma_signal": -87497, "vega_signal": -60270, "option_type": "C", "stock_price": 175.81, "utc_time": 1774366910000}, {"instrument": "NVDA", "mid_signal": 462, "gamma_signal": 683, "vega_signal": -453, "option_type": "P", "stock_price": 175.82, "utc_time": 1774366910000}, {"instrument": "NVDA", "mid_signal": 26145, "gamma_signal": -9779, "vega_signal": 15070, "option_type": "C", "stock_price": 175.77, "utc_time": 1774366915000}, {"instrument": "NVDA", "mid_signal": -4823, "gamma_signal": 574, "vega_signal": 1541, "option_type": "P", "stock_price": 175.8, "utc_time": 1774366915000}, {"instrument": "NVDA", "mid_signal": 29466, "gamma_signal": -291, "vega_signal": 28104, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366920000}, {"instrument": "NVDA", "mid_signal": -19767, "gamma_signal": 3189, "vega_signal": 5924, "option_type": "P", "stock_price": 175.75, "utc_time": 1774366920000}, {"instrument": "NVDA", "mid_signal": 32457, "gamma_signal": -805, "vega_signal": 1934, "option_type": "C", "stock_price": 175.77, "utc_time": 1774366925000}, {"instrument": "NVDA", "mid_signal": -25910, "gamma_signal": 2793, "vega_signal": 1857, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366925000}, {"instrument": "NVDA", "mid_signal": 33212, "gamma_signal": 14352, "vega_signal": -23571, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366930000}, {"instrument": "NVDA", "mid_signal": 59659, "gamma_signal": -23998, "vega_signal": -10026, "option_type": "P", "stock_price": 175.76, "utc_time": 1774366930000}, {"instrument": "NVDA", "mid_signal": 7574, "gamma_signal": 198, "vega_signal": 4898, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366935000}, {"instrument": "NVDA", "mid_signal": 101731, "gamma_signal": -6061, "vega_signal": -60833, "option_type": "P", "stock_price": 175.76, "utc_time": 1774366935000}, {"instrument": "NVDA", "mid_signal": 121555, "gamma_signal": 6520, "vega_signal": 32515, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366940000}, {"instrument": "NVDA", "mid_signal": 9257, "gamma_signal": 1333, "vega_signal": -23766, "option_type": "P", "stock_price": 175.775, "utc_time": 1774366940000}, {"instrument": "NVDA", "mid_signal": -146484, "gamma_signal": -42498, "vega_signal": -15201, "option_type": "C", "stock_price": 175.79, "utc_time": 1774366945000}, {"instrument": "NVDA", "mid_signal": 1408, "gamma_signal": 388, "vega_signal": -6432, "option_type": "P", "stock_price": 175.78, "utc_time": 1774366945000}, {"instrument": "NVDA", "mid_signal": -78557, "gamma_signal": -13651, "vega_signal": -34987, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366950000}, {"instrument": "NVDA", "mid_signal": -81243, "gamma_signal": 33387, "vega_signal": 15684, "option_type": "P", "stock_price": 175.755, "utc_time": 1774366950000}, {"instrument": "NVDA", "mid_signal": 24857, "gamma_signal": -9935, "vega_signal": 77975, "option_type": "C", "stock_price": 175.75, "utc_time": 1774366955000}, {"instrument": "NVDA", "mid_signal": 144436, "gamma_signal": -16055, "vega_signal": -62986, "option_type": "P", "stock_price": 175.74, "utc_time": 1774366955000}, {"instrument": "NVDA", "mid_signal": 529599, "gamma_signal": 45295, "vega_signal": 46422, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366960000}, {"instrument": "NVDA", "mid_signal": 34158, "gamma_signal": 4261, "vega_signal": -51001, "option_type": "P", "stock_price": 175.76, "utc_time": 1774366960000}, {"instrument": "NVDA", "mid_signal": 7743, "gamma_signal": 1781, "vega_signal": -9302, "option_type": "C", "stock_price": 175.74, "utc_time": 1774366965000}, {"instrument": "NVDA", "mid_signal": -53741, "gamma_signal": 13009, "vega_signal": 11798, "option_type": "P", "stock_price": 175.74, "utc_time": 1774366965000}, {"instrument": "NVDA", "mid_signal": 328987, "gamma_signal": 24804, "vega_signal": 300060, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366970000}, {"instrument": "NVDA", "mid_signal": 61786, "gamma_signal": -10623, "vega_signal": -1885, "option_type": "P", "stock_price": 175.73, "utc_time": 1774366970000}, {"instrument": "NVDA", "mid_signal": -2223776, "gamma_signal": -400525, "vega_signal": -148043, "option_type": "C", "stock_price": 175.71, "utc_time": 1774366975000}, {"instrument": "NVDA", "mid_signal": -300996, "gamma_signal": 71468, "vega_signal": 38794, "option_type": "P", "stock_price": 175.735, "utc_time": 1774366975000}, {"instrument": "NVDA", "mid_signal": -901836, "gamma_signal": -149587, "vega_signal": -166110, "option_type": "C", "stock_price": 175.75, "utc_time": 1774366980000}, {"instrument": "NVDA", "mid_signal": -101602, "gamma_signal": 20082, "vega_signal": 35140, "option_type": "P", "stock_price": 175.72, "utc_time": 1774366980000}, {"instrument": "NVDA", "mid_signal": 88206, "gamma_signal": 9519, "vega_signal": 68036, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366985000}, {"instrument": "NVDA", "mid_signal": -31278, "gamma_signal": 7774, "vega_signal": 6654, "option_type": "P", "stock_price": 175.73, "utc_time": 1774366985000}, {"instrument": "NVDA", "mid_signal": 1019265, "gamma_signal": -589, "vega_signal": 654536, "option_type": "C", "stock_price": 175.75, "utc_time": 1774366990000}, {"instrument": "NVDA", "mid_signal": -17172, "gamma_signal": 1900, "vega_signal": 7835, "option_type": "P", "stock_price": 175.75, "utc_time": 1774366990000}, {"instrument": "NVDA", "mid_signal": 277558, "gamma_signal": 67085, "vega_signal": 58056, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366995000}, {"instrument": "NVDA", "mid_signal": 739, "gamma_signal": -209, "vega_signal": -4118, "option_type": "P", "stock_price": 175.76, "utc_time": 1774366995000}, {"instrument": "NVDA", "mid_signal": 407835, "gamma_signal": 55851, "vega_signal": 191729, "option_type": "C", "stock_price": 175.74, "utc_time": 1774367000000}, {"instrument": "NVDA", "mid_signal": 218851, "gamma_signal": -53530, "vega_signal": -20535, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367000000}, {"instrument": "NVDA", "mid_signal": 43800, "gamma_signal": 4382, "vega_signal": 33342, "option_type": "C", "stock_price": 175.78, "utc_time": 1774367005000}, {"instrument": "NVDA", "mid_signal": 66605, "gamma_signal": -10946, "vega_signal": -41508, "option_type": "P", "stock_price": 175.765, "utc_time": 1774367005000}, {"instrument": "NVDA", "mid_signal": 50523, "gamma_signal": 7520, "vega_signal": 15916, "option_type": "C", "stock_price": 175.77, "utc_time": 1774367010000}, {"instrument": "NVDA", "mid_signal": 8150, "gamma_signal": 2875, "vega_signal": -19003, "option_type": "P", "stock_price": 175.76, "utc_time": 1774367010000}, {"instrument": "NVDA", "mid_signal": 72051, "gamma_signal": 8204, "vega_signal": 2684, "option_type": "C", "stock_price": 175.77, "utc_time": 1774367015000}, {"instrument": "NVDA", "mid_signal": -70685, "gamma_signal": 23250, "vega_signal": 9655, "option_type": "P", "stock_price": 175.76, "utc_time": 1774367015000}, {"instrument": "NVDA", "mid_signal": -2844733, "gamma_signal": -434893, "vega_signal": -195552, "option_type": "C", "stock_price": 175.79, "utc_time": 1774367020000}, {"instrument": "NVDA", "mid_signal": 25534, "gamma_signal": -5239, "vega_signal": -9182, "option_type": "P", "stock_price": 175.79, "utc_time": 1774367020000}, {"instrument": "NVDA", "mid_signal": -105488, "gamma_signal": -16648, "vega_signal": -6360, "option_type": "C", "stock_price": 175.77, "utc_time": 1774367025000}, {"instrument": "NVDA", "mid_signal": -106076, "gamma_signal": 12913, "vega_signal": 46550, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367025000}, {"instrument": "NVDA", "mid_signal": -110421, "gamma_signal": -27582, "vega_signal": -17380, "option_type": "C", "stock_price": 175.74, "utc_time": 1774367030000}, {"instrument": "NVDA", "mid_signal": -77658, "gamma_signal": 8642, "vega_signal": 42107, "option_type": "P", "stock_price": 175.74, "utc_time": 1774367030000}, {"instrument": "NVDA", "mid_signal": -47552, "gamma_signal": -5205, "vega_signal": -4689, "option_type": "C", "stock_price": 175.725, "utc_time": 1774367035000}, {"instrument": "NVDA", "mid_signal": -1246, "gamma_signal": 311, "vega_signal": 391, "option_type": "P", "stock_price": 175.74, "utc_time": 1774367035000}, {"instrument": "NVDA", "mid_signal": 64467, "gamma_signal": 8038, "vega_signal": 22372, "option_type": "C", "stock_price": 175.74, "utc_time": 1774367040000}, {"instrument": "NVDA", "mid_signal": -80544, "gamma_signal": 13124, "vega_signal": 30600, "option_type": "P", "stock_price": 175.74, "utc_time": 1774367040000}, {"instrument": "NVDA", "mid_signal": 236239, "gamma_signal": 60128, "vega_signal": 16464, "option_type": "C", "stock_price": 175.77, "utc_time": 1774367045000}, {"instrument": "NVDA", "mid_signal": -85871, "gamma_signal": 21559, "vega_signal": 6690, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367045000}, {"instrument": "NVDA", "mid_signal": -453083, "gamma_signal": -73128, "vega_signal": -79696, "option_type": "C", "stock_price": 175.71, "utc_time": 1774367050000}, {"instrument": "NVDA", "mid_signal": -124971, "gamma_signal": 21626, "vega_signal": 31467, "option_type": "P", "stock_price": 175.7, "utc_time": 1774367050000}, {"instrument": "NVDA", "mid_signal": 59573, "gamma_signal": 8219, "vega_signal": 9898, "option_type": "C", "stock_price": 175.68, "utc_time": 1774367055000}, {"instrument": "NVDA", "mid_signal": -5555, "gamma_signal": -765, "vega_signal": 86678, "option_type": "P", "stock_price": 175.68, "utc_time": 1774367055000}, {"instrument": "NVDA", "mid_signal": -40500, "gamma_signal": 50695, "vega_signal": -7965, "option_type": "C", "stock_price": 175.69, "utc_time": 1774367060000}, {"instrument": "NVDA", "mid_signal": 155455, "gamma_signal": -9231, "vega_signal": -33265, "option_type": "P", "stock_price": 175.69, "utc_time": 1774367060000}, {"instrument": "NVDA", "mid_signal": -227137, "gamma_signal": -30890, "vega_signal": -116810, "option_type": "C", "stock_price": 175.66, "utc_time": 1774367065000}, {"instrument": "NVDA", "mid_signal": -178305, "gamma_signal": 22539, "vega_signal": 55809, "option_type": "P", "stock_price": 175.66, "utc_time": 1774367065000}, {"instrument": "NVDA", "mid_signal": -39561, "gamma_signal": -19188, "vega_signal": 14572, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367070000}, {"instrument": "NVDA", "mid_signal": -524760, "gamma_signal": 119660, "vega_signal": 45675, "option_type": "P", "stock_price": 175.62, "utc_time": 1774367070000}, {"instrument": "NVDA", "mid_signal": 90801, "gamma_signal": 32031, "vega_signal": 3378, "option_type": "C", "stock_price": 175.6, "utc_time": 1774367075000}, {"instrument": "NVDA", "mid_signal": 449100, "gamma_signal": -104104, "vega_signal": -37156, "option_type": "P", "stock_price": 175.62, "utc_time": 1774367075000}, {"instrument": "NVDA", "mid_signal": 119686, "gamma_signal": 25619, "vega_signal": 7191, "option_type": "C", "stock_price": 175.59, "utc_time": 1774367080000}, {"instrument": "NVDA", "mid_signal": -140595, "gamma_signal": 1860, "vega_signal": 14051, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367080000}, {"instrument": "NVDA", "mid_signal": -93194, "gamma_signal": -20525, "vega_signal": -7528, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367085000}, {"instrument": "NVDA", "mid_signal": 139282, "gamma_signal": -2630, "vega_signal": -67940, "option_type": "P", "stock_price": 175.63, "utc_time": 1774367085000}, {"instrument": "NVDA", "mid_signal": 143171, "gamma_signal": 22923, "vega_signal": 22153, "option_type": "C", "stock_price": 175.59, "utc_time": 1774367090000}, {"instrument": "NVDA", "mid_signal": 73951, "gamma_signal": 2055, "vega_signal": -126113, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367090000}, {"instrument": "NVDA", "mid_signal": -153458, "gamma_signal": -37027, "vega_signal": -33917, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367095000}, {"instrument": "NVDA", "mid_signal": -33056, "gamma_signal": 7406, "vega_signal": 7808, "option_type": "P", "stock_price": 175.64, "utc_time": 1774367095000}, {"instrument": "NVDA", "mid_signal": -121869, "gamma_signal": -37264, "vega_signal": -48254, "option_type": "C", "stock_price": 175.55, "utc_time": 1774367100000}, {"instrument": "NVDA", "mid_signal": -1452093, "gamma_signal": 296768, "vega_signal": 208247, "option_type": "P", "stock_price": 175.53, "utc_time": 1774367100000}, {"instrument": "NVDA", "mid_signal": -338883, "gamma_signal": -13382, "vega_signal": 13625, "option_type": "C", "stock_price": 175.52, "utc_time": 1774367105000}, {"instrument": "NVDA", "mid_signal": 134369, "gamma_signal": -27841, "vega_signal": -25512, "option_type": "P", "stock_price": 175.53, "utc_time": 1774367105000}, {"instrument": "NVDA", "mid_signal": 49002, "gamma_signal": -9266, "vega_signal": 35094, "option_type": "C", "stock_price": 175.57, "utc_time": 1774367110000}, {"instrument": "NVDA", "mid_signal": 136420, "gamma_signal": -48100, "vega_signal": -10542, "option_type": "P", "stock_price": 175.57, "utc_time": 1774367110000}, {"instrument": "NVDA", "mid_signal": -41855, "gamma_signal": 12872, "vega_signal": -26253, "option_type": "C", "stock_price": 175.58, "utc_time": 1774367115000}, {"instrument": "NVDA", "mid_signal": -358923, "gamma_signal": 121224, "vega_signal": 47482, "option_type": "P", "stock_price": 175.58, "utc_time": 1774367115000}, {"instrument": "NVDA", "mid_signal": -57603, "gamma_signal": -1794, "vega_signal": -76257, "option_type": "C", "stock_price": 175.58, "utc_time": 1774367120000}, {"instrument": "NVDA", "mid_signal": -132584, "gamma_signal": 9463, "vega_signal": -13197, "option_type": "P", "stock_price": 175.58, "utc_time": 1774367120000}, {"instrument": "NVDA", "mid_signal": 83568, "gamma_signal": 12813, "vega_signal": 34474, "option_type": "C", "stock_price": 175.59, "utc_time": 1774367125000}, {"instrument": "NVDA", "mid_signal": 7154, "gamma_signal": -1746, "vega_signal": -478, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367125000}, {"instrument": "NVDA", "mid_signal": -7348, "gamma_signal": 6653, "vega_signal": -14541, "option_type": "C", "stock_price": 175.58, "utc_time": 1774367130000}, {"instrument": "NVDA", "mid_signal": -39162, "gamma_signal": 16894, "vega_signal": 7113, "option_type": "P", "stock_price": 175.58, "utc_time": 1774367130000}, {"instrument": "NVDA", "mid_signal": -155560, "gamma_signal": -6345, "vega_signal": 3844, "option_type": "C", "stock_price": 175.59, "utc_time": 1774367135000}, {"instrument": "NVDA", "mid_signal": -1435369, "gamma_signal": 199281, "vega_signal": 77503, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367135000}, {"instrument": "NVDA", "mid_signal": 154239, "gamma_signal": 6533, "vega_signal": -3311, "option_type": "C", "stock_price": 175.59, "utc_time": 1774367140000}, {"instrument": "NVDA", "mid_signal": -123900, "gamma_signal": 30470, "vega_signal": 50215, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367140000}, {"instrument": "NVDA", "mid_signal": -7874, "gamma_signal": 1550, "vega_signal": 762, "option_type": "C", "stock_price": 175.6, "utc_time": 1774367145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367145000}, {"instrument": "NVDA", "mid_signal": 95980, "gamma_signal": 1595, "vega_signal": 75259, "option_type": "C", "stock_price": 175.61, "utc_time": 1774367150000}, {"instrument": "NVDA", "mid_signal": 145291, "gamma_signal": -4976, "vega_signal": -14745, "option_type": "P", "stock_price": 175.61, "utc_time": 1774367150000}, {"instrument": "NVDA", "mid_signal": -91212, "gamma_signal": -1620, "vega_signal": 15913, "option_type": "C", "stock_price": 175.63, "utc_time": 1774367155000}, {"instrument": "NVDA", "mid_signal": 67839, "gamma_signal": -10195, "vega_signal": -29269, "option_type": "P", "stock_price": 175.63, "utc_time": 1774367155000}, {"instrument": "NVDA", "mid_signal": -366459, "gamma_signal": -60661, "vega_signal": -34861, "option_type": "C", "stock_price": 175.57, "utc_time": 1774367160000}, {"instrument": "NVDA", "mid_signal": 135279, "gamma_signal": -51229, "vega_signal": 144764, "option_type": "P", "stock_price": 175.57, "utc_time": 1774367160000}, {"instrument": "NVDA", "mid_signal": 59828, "gamma_signal": 8402, "vega_signal": 11704, "option_type": "C", "stock_price": 175.55, "utc_time": 1774367165000}, {"instrument": "NVDA", "mid_signal": 24297, "gamma_signal": -2577, "vega_signal": 12447, "option_type": "P", "stock_price": 175.55, "utc_time": 1774367165000}, {"instrument": "NVDA", "mid_signal": 187299, "gamma_signal": 23090, "vega_signal": 79113, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367170000}, {"instrument": "NVDA", "mid_signal": 84543, "gamma_signal": -19577, "vega_signal": -2319, "option_type": "P", "stock_price": 175.62, "utc_time": 1774367170000}, {"instrument": "NVDA", "mid_signal": 10327, "gamma_signal": 3279, "vega_signal": -5329, "option_type": "C", "stock_price": 175.59, "utc_time": 1774367175000}, {"instrument": "NVDA", "mid_signal": -98532, "gamma_signal": 5942, "vega_signal": 114196, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367175000}, {"instrument": "NVDA", "mid_signal": -246307, "gamma_signal": -88805, "vega_signal": -16150, "option_type": "C", "stock_price": 175.595, "utc_time": 1774367180000}, {"instrument": "NVDA", "mid_signal": 173387, "gamma_signal": -14579, "vega_signal": -45358, "option_type": "P", "stock_price": 175.595, "utc_time": 1774367180000}, {"instrument": "NVDA", "mid_signal": 37786, "gamma_signal": 2966, "vega_signal": 2189, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367185000}, {"instrument": "NVDA", "mid_signal": 18724, "gamma_signal": -1203, "vega_signal": -15709, "option_type": "P", "stock_price": 175.595, "utc_time": 1774367185000}, {"instrument": "NVDA", "mid_signal": -36066, "gamma_signal": -2834, "vega_signal": -26234, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367190000}, {"instrument": "NVDA", "mid_signal": -47756, "gamma_signal": 1210, "vega_signal": 12164, "option_type": "P", "stock_price": 175.63, "utc_time": 1774367190000}, {"instrument": "NVDA", "mid_signal": -141952, "gamma_signal": -49508, "vega_signal": -24653, "option_type": "C", "stock_price": 175.6, "utc_time": 1774367195000}, {"instrument": "NVDA", "mid_signal": -38036, "gamma_signal": -1504, "vega_signal": 18512, "option_type": "P", "stock_price": 175.6, "utc_time": 1774367195000}, {"instrument": "NVDA", "mid_signal": 31576, "gamma_signal": 5244, "vega_signal": 11333, "option_type": "C", "stock_price": 175.6, "utc_time": 1774367200000}, {"instrument": "NVDA", "mid_signal": 19771, "gamma_signal": -9447, "vega_signal": -4347, "option_type": "P", "stock_price": 175.6, "utc_time": 1774367200000}, {"instrument": "NVDA", "mid_signal": -109645, "gamma_signal": -36845, "vega_signal": -21623, "option_type": "C", "stock_price": 175.55, "utc_time": 1774367205000}, {"instrument": "NVDA", "mid_signal": 42987, "gamma_signal": 334, "vega_signal": -12077, "option_type": "P", "stock_price": 175.55, "utc_time": 1774367205000}, {"instrument": "NVDA", "mid_signal": 435787, "gamma_signal": 60657, "vega_signal": 9778, "option_type": "C", "stock_price": 175.53, "utc_time": 1774367210000}, {"instrument": "NVDA", "mid_signal": -68636, "gamma_signal": 6383, "vega_signal": 58907, "option_type": "P", "stock_price": 175.53, "utc_time": 1774367210000}, {"instrument": "NVDA", "mid_signal": -18370, "gamma_signal": -2392, "vega_signal": -9199, "option_type": "C", "stock_price": 175.555, "utc_time": 1774367215000}, {"instrument": "NVDA", "mid_signal": 84063, "gamma_signal": -2966, "vega_signal": -10820, "option_type": "P", "stock_price": 175.555, "utc_time": 1774367215000}, {"instrument": "NVDA", "mid_signal": -28335, "gamma_signal": 1333, "vega_signal": -4840, "option_type": "C", "stock_price": 175.55, "utc_time": 1774367220000}, {"instrument": "NVDA", "mid_signal": 8918, "gamma_signal": 9761, "vega_signal": -10869, "option_type": "P", "stock_price": 175.55, "utc_time": 1774367220000}, {"instrument": "NVDA", "mid_signal": -38662, "gamma_signal": -754, "vega_signal": 61181, "option_type": "C", "stock_price": 175.55, "utc_time": 1774367225000}, {"instrument": "NVDA", "mid_signal": -61039, "gamma_signal": 2585, "vega_signal": 15701, "option_type": "P", "stock_price": 175.57, "utc_time": 1774367225000}, {"instrument": "NVDA", "mid_signal": 336296, "gamma_signal": 120914, "vega_signal": 48122, "option_type": "C", "stock_price": 175.51, "utc_time": 1774367230000}, {"instrument": "NVDA", "mid_signal": 233550, "gamma_signal": -15383, "vega_signal": -5787, "option_type": "P", "stock_price": 175.52, "utc_time": 1774367230000}, {"instrument": "NVDA", "mid_signal": -82910, "gamma_signal": -15655, "vega_signal": 3358, "option_type": "C", "stock_price": 175.54, "utc_time": 1774367235000}, {"instrument": "NVDA", "mid_signal": -608928, "gamma_signal": 74432, "vega_signal": 71406, "option_type": "P", "stock_price": 175.54, "utc_time": 1774367235000}, {"instrument": "NVDA", "mid_signal": 1310, "gamma_signal": -352, "vega_signal": 3758, "option_type": "C", "stock_price": 175.55, "utc_time": 1774367240000}, {"instrument": "NVDA", "mid_signal": 6348, "gamma_signal": -3141, "vega_signal": -25357, "option_type": "P", "stock_price": 175.55, "utc_time": 1774367240000}, {"instrument": "NVDA", "mid_signal": -497976, "gamma_signal": -15199, "vega_signal": -289594, "option_type": "C", "stock_price": 175.55, "utc_time": 1774367245000}, {"instrument": "NVDA", "mid_signal": 86368, "gamma_signal": -12881, "vega_signal": -25266, "option_type": "P", "stock_price": 175.55, "utc_time": 1774367245000}, {"instrument": "NVDA", "mid_signal": -45357, "gamma_signal": -8578, "vega_signal": 2663, "option_type": "C", "stock_price": 175.55, "utc_time": 1774367250000}, {"instrument": "NVDA", "mid_signal": 226696, "gamma_signal": -25279, "vega_signal": -72063, "option_type": "P", "stock_price": 175.56, "utc_time": 1774367250000}, {"instrument": "NVDA", "mid_signal": 662186, "gamma_signal": 115392, "vega_signal": -72861, "option_type": "C", "stock_price": 175.61, "utc_time": 1774367255000}, {"instrument": "NVDA", "mid_signal": 87601, "gamma_signal": -25441, "vega_signal": 13585, "option_type": "P", "stock_price": 175.6, "utc_time": 1774367255000}, {"instrument": "NVDA", "mid_signal": 539949, "gamma_signal": 84187, "vega_signal": 131108, "option_type": "C", "stock_price": 175.595, "utc_time": 1774367260000}, {"instrument": "NVDA", "mid_signal": 1196, "gamma_signal": 5234, "vega_signal": -44736, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367260000}, {"instrument": "NVDA", "mid_signal": 51494, "gamma_signal": 2018, "vega_signal": 43831, "option_type": "C", "stock_price": 175.57, "utc_time": 1774367265000}, {"instrument": "NVDA", "mid_signal": 121452, "gamma_signal": -9850, "vega_signal": -28863, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367265000}, {"instrument": "NVDA", "mid_signal": 126632, "gamma_signal": 32271, "vega_signal": 4602, "option_type": "C", "stock_price": 175.56, "utc_time": 1774367270000}, {"instrument": "NVDA", "mid_signal": 59787, "gamma_signal": -4280, "vega_signal": -49924, "option_type": "P", "stock_price": 175.57, "utc_time": 1774367270000}, {"instrument": "NVDA", "mid_signal": 8995, "gamma_signal": 3022, "vega_signal": 351, "option_type": "C", "stock_price": 175.58, "utc_time": 1774367275000}, {"instrument": "NVDA", "mid_signal": 97680, "gamma_signal": -7105, "vega_signal": -64603, "option_type": "P", "stock_price": 175.575, "utc_time": 1774367275000}, {"instrument": "NVDA", "mid_signal": -212445, "gamma_signal": -9239, "vega_signal": -64081, "option_type": "C", "stock_price": 175.54, "utc_time": 1774367280000}, {"instrument": "NVDA", "mid_signal": -129954, "gamma_signal": 5948, "vega_signal": 16635, "option_type": "P", "stock_price": 175.55, "utc_time": 1774367280000}, {"instrument": "NVDA", "mid_signal": 131290, "gamma_signal": 3602, "vega_signal": 7380, "option_type": "C", "stock_price": 175.56, "utc_time": 1774367285000}, {"instrument": "NVDA", "mid_signal": 38619, "gamma_signal": 8119, "vega_signal": -18474, "option_type": "P", "stock_price": 175.54, "utc_time": 1774367285000}, {"instrument": "NVDA", "mid_signal": 270626, "gamma_signal": 65748, "vega_signal": -110608, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367290000}, {"instrument": "NVDA", "mid_signal": -167486, "gamma_signal": 11207, "vega_signal": -75339, "option_type": "P", "stock_price": 175.62, "utc_time": 1774367290000}, {"instrument": "NVDA", "mid_signal": 261710, "gamma_signal": 9605, "vega_signal": 216902, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367295000}, {"instrument": "NVDA", "mid_signal": 12216, "gamma_signal": -249, "vega_signal": -13500, "option_type": "P", "stock_price": 175.62, "utc_time": 1774367295000}, {"instrument": "NVDA", "mid_signal": 84322, "gamma_signal": 18549, "vega_signal": 25430, "option_type": "C", "stock_price": 175.59, "utc_time": 1774367300000}, {"instrument": "NVDA", "mid_signal": 71809, "gamma_signal": -18225, "vega_signal": -15905, "option_type": "P", "stock_price": 175.6, "utc_time": 1774367300000}, {"instrument": "NVDA", "mid_signal": -210397, "gamma_signal": -39884, "vega_signal": 427, "option_type": "C", "stock_price": 175.6, "utc_time": 1774367305000}, {"instrument": "NVDA", "mid_signal": 56915, "gamma_signal": -13271, "vega_signal": 8245, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367305000}, {"instrument": "NVDA", "mid_signal": 779327, "gamma_signal": 141158, "vega_signal": 113824, "option_type": "C", "stock_price": 175.65, "utc_time": 1774367310000}, {"instrument": "NVDA", "mid_signal": -536238, "gamma_signal": 4992, "vega_signal": 146287, "option_type": "P", "stock_price": 175.63, "utc_time": 1774367310000}, {"instrument": "NVDA", "mid_signal": -4878, "gamma_signal": 21549, "vega_signal": -29725, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367315000}, {"instrument": "NVDA", "mid_signal": -4501, "gamma_signal": 199, "vega_signal": 777, "option_type": "P", "stock_price": 175.62, "utc_time": 1774367315000}, {"instrument": "NVDA", "mid_signal": -204274, "gamma_signal": -21623, "vega_signal": -15611, "option_type": "C", "stock_price": 175.61, "utc_time": 1774367320000}, {"instrument": "NVDA", "mid_signal": -5212, "gamma_signal": 283, "vega_signal": 5397, "option_type": "P", "stock_price": 175.61, "utc_time": 1774367320000}, {"instrument": "NVDA", "mid_signal": 41561, "gamma_signal": 6265, "vega_signal": 28082, "option_type": "C", "stock_price": 175.67, "utc_time": 1774367325000}, {"instrument": "NVDA", "mid_signal": 43071, "gamma_signal": -4425, "vega_signal": -29411, "option_type": "P", "stock_price": 175.67, "utc_time": 1774367325000}, {"instrument": "NVDA", "mid_signal": 168944, "gamma_signal": 11739, "vega_signal": 2550, "option_type": "C", "stock_price": 175.69, "utc_time": 1774367330000}, {"instrument": "NVDA", "mid_signal": 163414, "gamma_signal": -19392, "vega_signal": -50760, "option_type": "P", "stock_price": 175.69, "utc_time": 1774367330000}, {"instrument": "NVDA", "mid_signal": -416413, "gamma_signal": -152979, "vega_signal": -15778, "option_type": "C", "stock_price": 175.7, "utc_time": 1774367335000}, {"instrument": "NVDA", "mid_signal": 708571, "gamma_signal": -99513, "vega_signal": -101407, "option_type": "P", "stock_price": 175.705, "utc_time": 1774367335000}, {"instrument": "NVDA", "mid_signal": 254492, "gamma_signal": 40050, "vega_signal": 33654, "option_type": "C", "stock_price": 175.68, "utc_time": 1774367340000}, {"instrument": "NVDA", "mid_signal": -830330, "gamma_signal": 145978, "vega_signal": 129953, "option_type": "P", "stock_price": 175.66, "utc_time": 1774367340000}, {"instrument": "NVDA", "mid_signal": -47299, "gamma_signal": -9828, "vega_signal": -17809, "option_type": "C", "stock_price": 175.69, "utc_time": 1774367345000}, {"instrument": "NVDA", "mid_signal": -39060, "gamma_signal": 7369, "vega_signal": 9919, "option_type": "P", "stock_price": 175.69, "utc_time": 1774367345000}, {"instrument": "NVDA", "mid_signal": 186464, "gamma_signal": 35912, "vega_signal": 9525, "option_type": "C", "stock_price": 175.65, "utc_time": 1774367350000}, {"instrument": "NVDA", "mid_signal": 5105, "gamma_signal": -158, "vega_signal": -1529, "option_type": "P", "stock_price": 175.65, "utc_time": 1774367350000}, {"instrument": "NVDA", "mid_signal": 156417, "gamma_signal": 6371, "vega_signal": 2111, "option_type": "C", "stock_price": 175.65, "utc_time": 1774367355000}, {"instrument": "NVDA", "mid_signal": -58501, "gamma_signal": 11149, "vega_signal": 17658, "option_type": "P", "stock_price": 175.65, "utc_time": 1774367355000}, {"instrument": "NVDA", "mid_signal": 67679, "gamma_signal": 3894, "vega_signal": 22008, "option_type": "C", "stock_price": 175.65, "utc_time": 1774367360000}, {"instrument": "NVDA", "mid_signal": 105099, "gamma_signal": -23421, "vega_signal": -28915, "option_type": "P", "stock_price": 175.65, "utc_time": 1774367360000}, {"instrument": "NVDA", "mid_signal": -12298, "gamma_signal": -5704, "vega_signal": -2059, "option_type": "C", "stock_price": 175.65, "utc_time": 1774367365000}, {"instrument": "NVDA", "mid_signal": 253340, "gamma_signal": -11281, "vega_signal": -20815, "option_type": "P", "stock_price": 175.65, "utc_time": 1774367365000}, {"instrument": "NVDA", "mid_signal": 362759, "gamma_signal": 62048, "vega_signal": 19102, "option_type": "C", "stock_price": 175.67, "utc_time": 1774367370000}, {"instrument": "NVDA", "mid_signal": -10987, "gamma_signal": -9461, "vega_signal": -34287, "option_type": "P", "stock_price": 175.65, "utc_time": 1774367370000}, {"instrument": "NVDA", "mid_signal": -11227, "gamma_signal": -10504, "vega_signal": -4399, "option_type": "C", "stock_price": 175.64, "utc_time": 1774367375000}, {"instrument": "NVDA", "mid_signal": -10565, "gamma_signal": 470, "vega_signal": 3064, "option_type": "P", "stock_price": 175.64, "utc_time": 1774367375000}, {"instrument": "NVDA", "mid_signal": 19473, "gamma_signal": -2638, "vega_signal": 140656, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367380000}, {"instrument": "NVDA", "mid_signal": 8120, "gamma_signal": -298, "vega_signal": -4632, "option_type": "P", "stock_price": 175.61, "utc_time": 1774367380000}, {"instrument": "NVDA", "mid_signal": 876683, "gamma_signal": 145067, "vega_signal": 229098, "option_type": "C", "stock_price": 175.63, "utc_time": 1774367385000}, {"instrument": "NVDA", "mid_signal": 254489, "gamma_signal": -35935, "vega_signal": -160289, "option_type": "P", "stock_price": 175.63, "utc_time": 1774367385000}, {"instrument": "NVDA", "mid_signal": 628244, "gamma_signal": 180866, "vega_signal": 37569, "option_type": "C", "stock_price": 175.69, "utc_time": 1774367390000}, {"instrument": "NVDA", "mid_signal": 47558, "gamma_signal": -21503, "vega_signal": 12146, "option_type": "P", "stock_price": 175.69, "utc_time": 1774367390000}, {"instrument": "NVDA", "mid_signal": 160728, "gamma_signal": 18429, "vega_signal": 41997, "option_type": "C", "stock_price": 175.73, "utc_time": 1774367395000}, {"instrument": "NVDA", "mid_signal": -29447, "gamma_signal": 11495, "vega_signal": 5337, "option_type": "P", "stock_price": 175.73, "utc_time": 1774367395000}, {"instrument": "NVDA", "mid_signal": -32431, "gamma_signal": -8063, "vega_signal": 2278, "option_type": "C", "stock_price": 175.72, "utc_time": 1774367400000}, {"instrument": "NVDA", "mid_signal": -131606, "gamma_signal": 34972, "vega_signal": 5401, "option_type": "P", "stock_price": 175.72, "utc_time": 1774367400000}, {"instrument": "NVDA", "mid_signal": -78788, "gamma_signal": -1230, "vega_signal": -134109, "option_type": "C", "stock_price": 175.71, "utc_time": 1774367405000}, {"instrument": "NVDA", "mid_signal": 7523, "gamma_signal": -1803, "vega_signal": -687, "option_type": "P", "stock_price": 175.71, "utc_time": 1774367405000}, {"instrument": "NVDA", "mid_signal": 596441, "gamma_signal": 46870, "vega_signal": 33303, "option_type": "C", "stock_price": 175.72, "utc_time": 1774367410000}, {"instrument": "NVDA", "mid_signal": 13502, "gamma_signal": 9921, "vega_signal": -12913, "option_type": "P", "stock_price": 175.72, "utc_time": 1774367410000}, {"instrument": "NVDA", "mid_signal": -34487, "gamma_signal": -11883, "vega_signal": -67, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367415000}, {"instrument": "NVDA", "mid_signal": 134760, "gamma_signal": -13999, "vega_signal": -46628, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367415000}, {"instrument": "NVDA", "mid_signal": -177007, "gamma_signal": -23216, "vega_signal": -74170, "option_type": "C", "stock_price": 175.71, "utc_time": 1774367420000}, {"instrument": "NVDA", "mid_signal": 197326, "gamma_signal": -53279, "vega_signal": 23259, "option_type": "P", "stock_price": 175.71, "utc_time": 1774367420000}, {"instrument": "NVDA", "mid_signal": -127911, "gamma_signal": 5399, "vega_signal": -444823, "option_type": "C", "stock_price": 175.77, "utc_time": 1774367425000}, {"instrument": "NVDA", "mid_signal": 89632, "gamma_signal": 1160, "vega_signal": 43177, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367425000}, {"instrument": "NVDA", "mid_signal": -15059, "gamma_signal": -1287, "vega_signal": 6472, "option_type": "C", "stock_price": 175.76, "utc_time": 1774367430000}, {"instrument": "NVDA", "mid_signal": 111014, "gamma_signal": -36060, "vega_signal": -26015, "option_type": "P", "stock_price": 175.76, "utc_time": 1774367430000}, {"instrument": "NVDA", "mid_signal": 396768, "gamma_signal": 67874, "vega_signal": 83726, "option_type": "C", "stock_price": 175.79, "utc_time": 1774367435000}, {"instrument": "NVDA", "mid_signal": 237635, "gamma_signal": -18386, "vega_signal": -112399, "option_type": "P", "stock_price": 175.82, "utc_time": 1774367435000}, {"instrument": "NVDA", "mid_signal": 146399, "gamma_signal": 51265, "vega_signal": 14759, "option_type": "C", "stock_price": 175.76, "utc_time": 1774367440000}, {"instrument": "NVDA", "mid_signal": -250782, "gamma_signal": 45061, "vega_signal": 158322, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367440000}, {"instrument": "NVDA", "mid_signal": -84349, "gamma_signal": -7824, "vega_signal": -18620, "option_type": "C", "stock_price": 175.76, "utc_time": 1774367445000}, {"instrument": "NVDA", "mid_signal": 3332, "gamma_signal": -155, "vega_signal": -1109, "option_type": "P", "stock_price": 175.76, "utc_time": 1774367445000}, {"instrument": "NVDA", "mid_signal": 1765911, "gamma_signal": 285430, "vega_signal": 475101, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367450000}, {"instrument": "NVDA", "mid_signal": -3173, "gamma_signal": 724, "vega_signal": 15694, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367450000}, {"instrument": "NVDA", "mid_signal": -166426, "gamma_signal": -10673, "vega_signal": -125554, "option_type": "C", "stock_price": 175.73, "utc_time": 1774367455000}, {"instrument": "NVDA", "mid_signal": 75059, "gamma_signal": -24154, "vega_signal": -7104, "option_type": "P", "stock_price": 175.74, "utc_time": 1774367455000}, {"instrument": "NVDA", "mid_signal": -57039, "gamma_signal": 5035, "vega_signal": -158823, "option_type": "C", "stock_price": 175.74, "utc_time": 1774367460000}, {"instrument": "NVDA", "mid_signal": 18155, "gamma_signal": -2943, "vega_signal": -1788, "option_type": "P", "stock_price": 175.73, "utc_time": 1774367460000}, {"instrument": "NVDA", "mid_signal": 306502, "gamma_signal": 24725, "vega_signal": 210160, "option_type": "C", "stock_price": 175.77, "utc_time": 1774367465000}, {"instrument": "NVDA", "mid_signal": 190884, "gamma_signal": -66241, "vega_signal": -25405, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367465000}, {"instrument": "NVDA", "mid_signal": 241342, "gamma_signal": 30903, "vega_signal": 9934, "option_type": "C", "stock_price": 175.79, "utc_time": 1774367470000}, {"instrument": "NVDA", "mid_signal": -64415, "gamma_signal": 593, "vega_signal": 53241, "option_type": "P", "stock_price": 175.79, "utc_time": 1774367470000}, {"instrument": "NVDA", "mid_signal": -125219, "gamma_signal": -3454, "vega_signal": -192187, "option_type": "C", "stock_price": 175.81, "utc_time": 1774367475000}, {"instrument": "NVDA", "mid_signal": 25511, "gamma_signal": -18770, "vega_signal": 2774, "option_type": "P", "stock_price": 175.79, "utc_time": 1774367475000}, {"instrument": "NVDA", "mid_signal": 217489, "gamma_signal": 55880, "vega_signal": -98483, "option_type": "C", "stock_price": 175.78, "utc_time": 1774367480000}, {"instrument": "NVDA", "mid_signal": -34849, "gamma_signal": 4735, "vega_signal": 18878, "option_type": "P", "stock_price": 175.78, "utc_time": 1774367480000}, {"instrument": "NVDA", "mid_signal": 102561, "gamma_signal": 3865, "vega_signal": 242280, "option_type": "C", "stock_price": 175.79, "utc_time": 1774367485000}, {"instrument": "NVDA", "mid_signal": -821235, "gamma_signal": 113355, "vega_signal": 136300, "option_type": "P", "stock_price": 175.78, "utc_time": 1774367485000}, {"instrument": "NVDA", "mid_signal": 1454127, "gamma_signal": 446971, "vega_signal": 136462, "option_type": "C", "stock_price": 175.765, "utc_time": 1774367490000}, {"instrument": "NVDA", "mid_signal": 41796, "gamma_signal": -9998, "vega_signal": -15448, "option_type": "P", "stock_price": 175.765, "utc_time": 1774367490000}, {"instrument": "NVDA", "mid_signal": 839616, "gamma_signal": 133895, "vega_signal": 268806, "option_type": "C", "stock_price": 175.775, "utc_time": 1774367495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367495000}, {"instrument": "NVDA", "mid_signal": -79480, "gamma_signal": -9689, "vega_signal": -20534, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367500000}, {"instrument": "NVDA", "mid_signal": 30384, "gamma_signal": -3618, "vega_signal": -28764, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367500000}, {"instrument": "NVDA", "mid_signal": 30386, "gamma_signal": 6218, "vega_signal": 2889, "option_type": "C", "stock_price": 175.74, "utc_time": 1774367505000}, {"instrument": "NVDA", "mid_signal": 1786378, "gamma_signal": -555360, "vega_signal": -279335, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367505000}, {"instrument": "NVDA", "mid_signal": -490127, "gamma_signal": -23881, "vega_signal": -217091, "option_type": "C", "stock_price": 175.8, "utc_time": 1774367510000}, {"instrument": "NVDA", "mid_signal": 90406, "gamma_signal": -13589, "vega_signal": -27920, "option_type": "P", "stock_price": 175.8, "utc_time": 1774367510000}, {"instrument": "NVDA", "mid_signal": -49326, "gamma_signal": -11013, "vega_signal": -53542, "option_type": "C", "stock_price": 175.79, "utc_time": 1774367515000}, {"instrument": "NVDA", "mid_signal": 1521, "gamma_signal": -637, "vega_signal": -276, "option_type": "P", "stock_price": 175.8, "utc_time": 1774367515000}, {"instrument": "NVDA", "mid_signal": -1278009, "gamma_signal": -203811, "vega_signal": -428402, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367520000}, {"instrument": "NVDA", "mid_signal": -147707, "gamma_signal": 24704, "vega_signal": -678, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367520000}, {"instrument": "NVDA", "mid_signal": -15524, "gamma_signal": 2537, "vega_signal": -24232, "option_type": "C", "stock_price": 175.78, "utc_time": 1774367525000}, {"instrument": "NVDA", "mid_signal": -49508, "gamma_signal": 16053, "vega_signal": 6620, "option_type": "P", "stock_price": 175.79, "utc_time": 1774367525000}, {"instrument": "NVDA", "mid_signal": -84766, "gamma_signal": 1516, "vega_signal": -145200, "option_type": "C", "stock_price": 175.8, "utc_time": 1774367530000}, {"instrument": "NVDA", "mid_signal": 131529, "gamma_signal": -32298, "vega_signal": -43802, "option_type": "P", "stock_price": 175.8, "utc_time": 1774367530000}, {"instrument": "NVDA", "mid_signal": -174081, "gamma_signal": -3573, "vega_signal": -138466, "option_type": "C", "stock_price": 175.78, "utc_time": 1774367535000}, {"instrument": "NVDA", "mid_signal": -30443, "gamma_signal": 5363, "vega_signal": 5073, "option_type": "P", "stock_price": 175.78, "utc_time": 1774367535000}, {"instrument": "NVDA", "mid_signal": 241780, "gamma_signal": 38136, "vega_signal": 185776, "option_type": "C", "stock_price": 175.745, "utc_time": 1774367540000}, {"instrument": "NVDA", "mid_signal": 13405, "gamma_signal": -2580, "vega_signal": -1182, "option_type": "P", "stock_price": 175.745, "utc_time": 1774367540000}, {"instrument": "NVDA", "mid_signal": 5638, "gamma_signal": 1749, "vega_signal": 627, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367545000}, {"instrument": "NVDA", "mid_signal": -632, "gamma_signal": 65, "vega_signal": 622, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367545000}, {"instrument": "NVDA", "mid_signal": -2054517, "gamma_signal": -353170, "vega_signal": -98681, "option_type": "C", "stock_price": 175.72, "utc_time": 1774367550000}, {"instrument": "NVDA", "mid_signal": -75278, "gamma_signal": 18189, "vega_signal": 29887, "option_type": "P", "stock_price": 175.71, "utc_time": 1774367550000}, {"instrument": "NVDA", "mid_signal": 106533, "gamma_signal": 7482, "vega_signal": 114691, "option_type": "C", "stock_price": 175.73, "utc_time": 1774367555000}, {"instrument": "NVDA", "mid_signal": 21337, "gamma_signal": -2970, "vega_signal": -8688, "option_type": "P", "stock_price": 175.73, "utc_time": 1774367555000}, {"instrument": "NVDA", "mid_signal": -31563, "gamma_signal": -1615, "vega_signal": -58158, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367560000}, {"instrument": "NVDA", "mid_signal": -788115, "gamma_signal": 111184, "vega_signal": 114793, "option_type": "P", "stock_price": 175.73, "utc_time": 1774367560000}, {"instrument": "NVDA", "mid_signal": 391522, "gamma_signal": -1822, "vega_signal": 490338, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367565000}, {"instrument": "NVDA", "mid_signal": -44577, "gamma_signal": 7172, "vega_signal": 22477, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367565000}, {"instrument": "NVDA", "mid_signal": -789764, "gamma_signal": 20661, "vega_signal": -224572, "option_type": "C", "stock_price": 175.78, "utc_time": 1774367570000}, {"instrument": "NVDA", "mid_signal": -32523, "gamma_signal": 4339, "vega_signal": 14037, "option_type": "P", "stock_price": 175.78, "utc_time": 1774367570000}, {"instrument": "NVDA", "mid_signal": 126644, "gamma_signal": 24868, "vega_signal": -1935, "option_type": "C", "stock_price": 175.79, "utc_time": 1774367575000}, {"instrument": "NVDA", "mid_signal": 289433, "gamma_signal": -45679, "vega_signal": -28108, "option_type": "P", "stock_price": 175.79, "utc_time": 1774367575000}, {"instrument": "NVDA", "mid_signal": 169071, "gamma_signal": 40218, "vega_signal": 9271, "option_type": "C", "stock_price": 175.755, "utc_time": 1774367580000}, {"instrument": "NVDA", "mid_signal": -10006, "gamma_signal": 1863, "vega_signal": 2739, "option_type": "P", "stock_price": 175.755, "utc_time": 1774367580000}, {"instrument": "NVDA", "mid_signal": -5486, "gamma_signal": -9560, "vega_signal": -24703, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367585000}, {"instrument": "NVDA", "mid_signal": 363871, "gamma_signal": -116179, "vega_signal": -52154, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367585000}, {"instrument": "NVDA", "mid_signal": -100986, "gamma_signal": -20308, "vega_signal": -3814, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367590000}, {"instrument": "NVDA", "mid_signal": 257594, "gamma_signal": -36263, "vega_signal": -15760, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367590000}, {"instrument": "NVDA", "mid_signal": 2361391, "gamma_signal": 428426, "vega_signal": 163016, "option_type": "C", "stock_price": 175.84, "utc_time": 1774367595000}, {"instrument": "NVDA", "mid_signal": -211730, "gamma_signal": -43730, "vega_signal": 368629, "option_type": "P", "stock_price": 175.84, "utc_time": 1774367595000}, {"instrument": "NVDA", "mid_signal": 770002, "gamma_signal": 51587, "vega_signal": 200881, "option_type": "C", "stock_price": 175.79, "utc_time": 1774367600000}, {"instrument": "NVDA", "mid_signal": 113260, "gamma_signal": -33274, "vega_signal": 56028, "option_type": "P", "stock_price": 175.79, "utc_time": 1774367600000}, {"instrument": "NVDA", "mid_signal": -46856, "gamma_signal": -21335, "vega_signal": 12388, "option_type": "C", "stock_price": 175.74, "utc_time": 1774367605000}, {"instrument": "NVDA", "mid_signal": -77614, "gamma_signal": 16857, "vega_signal": 17410, "option_type": "P", "stock_price": 175.76, "utc_time": 1774367605000}, {"instrument": "NVDA", "mid_signal": 112867, "gamma_signal": 5367, "vega_signal": 154037, "option_type": "C", "stock_price": 175.76, "utc_time": 1774367610000}, {"instrument": "NVDA", "mid_signal": 4996, "gamma_signal": -546, "vega_signal": -1660, "option_type": "P", "stock_price": 175.74, "utc_time": 1774367610000}, {"instrument": "NVDA", "mid_signal": -1912, "gamma_signal": 1037, "vega_signal": -3532, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367615000}, {"instrument": "NVDA", "mid_signal": 29225, "gamma_signal": -9453, "vega_signal": -5122, "option_type": "P", "stock_price": 175.76, "utc_time": 1774367615000}, {"instrument": "NVDA", "mid_signal": -239570, "gamma_signal": -1339, "vega_signal": -514463, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367620000}, {"instrument": "NVDA", "mid_signal": 154899, "gamma_signal": -9980, "vega_signal": -3474, "option_type": "P", "stock_price": 175.76, "utc_time": 1774367620000}, {"instrument": "NVDA", "mid_signal": -63196, "gamma_signal": 8624, "vega_signal": -108391, "option_type": "C", "stock_price": 175.72, "utc_time": 1774367625000}, {"instrument": "NVDA", "mid_signal": 152818, "gamma_signal": -9066, "vega_signal": -3072, "option_type": "P", "stock_price": 175.71, "utc_time": 1774367625000}, {"instrument": "NVDA", "mid_signal": -1516261, "gamma_signal": -42287, "vega_signal": -756329, "option_type": "C", "stock_price": 175.73, "utc_time": 1774367630000}, {"instrument": "NVDA", "mid_signal": -3815, "gamma_signal": -9998, "vega_signal": 21078, "option_type": "P", "stock_price": 175.72, "utc_time": 1774367630000}, {"instrument": "NVDA", "mid_signal": 137110, "gamma_signal": 3886, "vega_signal": 152983, "option_type": "C", "stock_price": 175.74, "utc_time": 1774367635000}, {"instrument": "NVDA", "mid_signal": 258941, "gamma_signal": -10561, "vega_signal": -4056, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367635000}, {"instrument": "NVDA", "mid_signal": 3554, "gamma_signal": -428, "vega_signal": 7138, "option_type": "C", "stock_price": 175.755, "utc_time": 1774367640000}, {"instrument": "NVDA", "mid_signal": -2186622, "gamma_signal": 541395, "vega_signal": 205241, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367640000}, {"instrument": "NVDA", "mid_signal": 146481, "gamma_signal": 5942, "vega_signal": 12155, "option_type": "C", "stock_price": 175.755, "utc_time": 1774367645000}, {"instrument": "NVDA", "mid_signal": -8618, "gamma_signal": -319, "vega_signal": 9520, "option_type": "P", "stock_price": 175.755, "utc_time": 1774367645000}, {"instrument": "NVDA", "mid_signal": 183527, "gamma_signal": 5436, "vega_signal": 127940, "option_type": "C", "stock_price": 175.755, "utc_time": 1774367650000}, {"instrument": "NVDA", "mid_signal": 352008, "gamma_signal": -65764, "vega_signal": -75323, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367650000}, {"instrument": "NVDA", "mid_signal": 23281, "gamma_signal": 1474, "vega_signal": 11000, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367655000}, {"instrument": "NVDA", "mid_signal": 196630, "gamma_signal": -9922, "vega_signal": -31359, "option_type": "P", "stock_price": 175.73, "utc_time": 1774367655000}, {"instrument": "NVDA", "mid_signal": 57377, "gamma_signal": 724, "vega_signal": 41209, "option_type": "C", "stock_price": 175.73, "utc_time": 1774367660000}, {"instrument": "NVDA", "mid_signal": -343996, "gamma_signal": 49675, "vega_signal": 85681, "option_type": "P", "stock_price": 175.73, "utc_time": 1774367660000}, {"instrument": "NVDA", "mid_signal": -73160, "gamma_signal": -3739, "vega_signal": -65517, "option_type": "C", "stock_price": 175.69, "utc_time": 1774367665000}, {"instrument": "NVDA", "mid_signal": -10287, "gamma_signal": 3631, "vega_signal": -9805, "option_type": "P", "stock_price": 175.68, "utc_time": 1774367665000}, {"instrument": "NVDA", "mid_signal": 36278, "gamma_signal": 3652, "vega_signal": 2666, "option_type": "C", "stock_price": 175.72, "utc_time": 1774367670000}, {"instrument": "NVDA", "mid_signal": 51559, "gamma_signal": -4898, "vega_signal": -7600, "option_type": "P", "stock_price": 175.69, "utc_time": 1774367670000}, {"instrument": "NVDA", "mid_signal": -53800, "gamma_signal": -2513, "vega_signal": -112624, "option_type": "C", "stock_price": 175.7, "utc_time": 1774367675000}, {"instrument": "NVDA", "mid_signal": -29085, "gamma_signal": 6193, "vega_signal": 36591, "option_type": "P", "stock_price": 175.7, "utc_time": 1774367675000}, {"instrument": "NVDA", "mid_signal": 211755, "gamma_signal": 1936, "vega_signal": 295389, "option_type": "C", "stock_price": 175.76, "utc_time": 1774367680000}, {"instrument": "NVDA", "mid_signal": 72223, "gamma_signal": -14667, "vega_signal": -10191, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367680000}, {"instrument": "NVDA", "mid_signal": -55310, "gamma_signal": -10480, "vega_signal": -40763, "option_type": "C", "stock_price": 175.76, "utc_time": 1774367685000}, {"instrument": "NVDA", "mid_signal": -1356, "gamma_signal": 368, "vega_signal": 517, "option_type": "P", "stock_price": 175.76, "utc_time": 1774367685000}, {"instrument": "NVDA", "mid_signal": 35347, "gamma_signal": 9580, "vega_signal": 6776, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367690000}, {"instrument": "NVDA", "mid_signal": -20534, "gamma_signal": 2700, "vega_signal": 5217, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367690000}, {"instrument": "NVDA", "mid_signal": -1822497, "gamma_signal": -189997, "vega_signal": -209459, "option_type": "C", "stock_price": 175.78, "utc_time": 1774367695000}, {"instrument": "NVDA", "mid_signal": -135483, "gamma_signal": 61953, "vega_signal": 21386, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367695000}, {"instrument": "NVDA", "mid_signal": -51450, "gamma_signal": -8349, "vega_signal": -27002, "option_type": "C", "stock_price": 175.72, "utc_time": 1774367700000}, {"instrument": "NVDA", "mid_signal": 111641, "gamma_signal": -21883, "vega_signal": -31748, "option_type": "P", "stock_price": 175.72, "utc_time": 1774367700000}, {"instrument": "NVDA", "mid_signal": -534578, "gamma_signal": -79257, "vega_signal": -234684, "option_type": "C", "stock_price": 175.72, "utc_time": 1774367705000}, {"instrument": "NVDA", "mid_signal": 8113, "gamma_signal": 1174, "vega_signal": -66984, "option_type": "P", "stock_price": 175.72, "utc_time": 1774367705000}, {"instrument": "NVDA", "mid_signal": 98394, "gamma_signal": 4243, "vega_signal": 46875, "option_type": "C", "stock_price": 175.72, "utc_time": 1774367710000}, {"instrument": "NVDA", "mid_signal": 5138, "gamma_signal": -883, "vega_signal": -1595, "option_type": "P", "stock_price": 175.71, "utc_time": 1774367710000}, {"instrument": "NVDA", "mid_signal": -66134, "gamma_signal": -13365, "vega_signal": -18822, "option_type": "C", "stock_price": 175.71, "utc_time": 1774367715000}, {"instrument": "NVDA", "mid_signal": 32316, "gamma_signal": -1448, "vega_signal": -24590, "option_type": "P", "stock_price": 175.725, "utc_time": 1774367715000}, {"instrument": "NVDA", "mid_signal": -81054, "gamma_signal": -2716, "vega_signal": -85691, "option_type": "C", "stock_price": 175.68, "utc_time": 1774367720000}, {"instrument": "NVDA", "mid_signal": -13368, "gamma_signal": 1208, "vega_signal": 8478, "option_type": "P", "stock_price": 175.7, "utc_time": 1774367720000}, {"instrument": "NVDA", "mid_signal": -86465, "gamma_signal": -12238, "vega_signal": -58992, "option_type": "C", "stock_price": 175.66, "utc_time": 1774367725000}, {"instrument": "NVDA", "mid_signal": -29505, "gamma_signal": 9735, "vega_signal": -5268, "option_type": "P", "stock_price": 175.66, "utc_time": 1774367725000}, {"instrument": "NVDA", "mid_signal": -469277, "gamma_signal": -73936, "vega_signal": -98249, "option_type": "C", "stock_price": 175.65, "utc_time": 1774367730000}, {"instrument": "NVDA", "mid_signal": -1089479, "gamma_signal": 482833, "vega_signal": 184654, "option_type": "P", "stock_price": 175.66, "utc_time": 1774367730000}, {"instrument": "NVDA", "mid_signal": -164493, "gamma_signal": -7969, "vega_signal": -129411, "option_type": "C", "stock_price": 175.61, "utc_time": 1774367735000}, {"instrument": "NVDA", "mid_signal": 15744, "gamma_signal": -10782, "vega_signal": -1644, "option_type": "P", "stock_price": 175.62, "utc_time": 1774367735000}, {"instrument": "NVDA", "mid_signal": -122071, "gamma_signal": -22512, "vega_signal": -21738, "option_type": "C", "stock_price": 175.61, "utc_time": 1774367740000}, {"instrument": "NVDA", "mid_signal": -214956, "gamma_signal": 30689, "vega_signal": 75533, "option_type": "P", "stock_price": 175.61, "utc_time": 1774367740000}, {"instrument": "NVDA", "mid_signal": -1158679, "gamma_signal": -56108, "vega_signal": 158189, "option_type": "C", "stock_price": 175.61, "utc_time": 1774367745000}, {"instrument": "NVDA", "mid_signal": -431244, "gamma_signal": 111169, "vega_signal": 16091, "option_type": "P", "stock_price": 175.61, "utc_time": 1774367745000}, {"instrument": "NVDA", "mid_signal": -264458, "gamma_signal": -104524, "vega_signal": -33921, "option_type": "C", "stock_price": 175.61, "utc_time": 1774367750000}, {"instrument": "NVDA", "mid_signal": 8972, "gamma_signal": -2448, "vega_signal": -955, "option_type": "P", "stock_price": 175.61, "utc_time": 1774367750000}, {"instrument": "NVDA", "mid_signal": 100213, "gamma_signal": 16350, "vega_signal": 18196, "option_type": "C", "stock_price": 175.6, "utc_time": 1774367755000}, {"instrument": "NVDA", "mid_signal": -506609, "gamma_signal": 54839, "vega_signal": 166955, "option_type": "P", "stock_price": 175.6, "utc_time": 1774367755000}, {"instrument": "NVDA", "mid_signal": 540089, "gamma_signal": 86524, "vega_signal": 35378, "option_type": "C", "stock_price": 175.55, "utc_time": 1774367760000}, {"instrument": "NVDA", "mid_signal": -120946, "gamma_signal": 50712, "vega_signal": -131163, "option_type": "P", "stock_price": 175.55, "utc_time": 1774367760000}, {"instrument": "NVDA", "mid_signal": -105196, "gamma_signal": -41055, "vega_signal": -28926, "option_type": "C", "stock_price": 175.59, "utc_time": 1774367765000}, {"instrument": "NVDA", "mid_signal": 97863, "gamma_signal": -9236, "vega_signal": 64339, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367765000}, {"instrument": "NVDA", "mid_signal": 87527, "gamma_signal": 3868, "vega_signal": 112980, "option_type": "C", "stock_price": 175.59, "utc_time": 1774367770000}, {"instrument": "NVDA", "mid_signal": -121795, "gamma_signal": 2032, "vega_signal": 8832, "option_type": "P", "stock_price": 175.58, "utc_time": 1774367770000}, {"instrument": "NVDA", "mid_signal": -1108144, "gamma_signal": -370347, "vega_signal": -104513, "option_type": "C", "stock_price": 175.63, "utc_time": 1774367775000}, {"instrument": "NVDA", "mid_signal": 18446, "gamma_signal": -4410, "vega_signal": 5754, "option_type": "P", "stock_price": 175.62, "utc_time": 1774367775000}, {"instrument": "NVDA", "mid_signal": -274546, "gamma_signal": -16210, "vega_signal": -193303, "option_type": "C", "stock_price": 175.615, "utc_time": 1774367780000}, {"instrument": "NVDA", "mid_signal": 9670, "gamma_signal": -1320, "vega_signal": -9795, "option_type": "P", "stock_price": 175.62, "utc_time": 1774367780000}, {"instrument": "NVDA", "mid_signal": 4464, "gamma_signal": 1273, "vega_signal": -104431, "option_type": "C", "stock_price": 175.61, "utc_time": 1774367785000}, {"instrument": "NVDA", "mid_signal": 3878, "gamma_signal": -459, "vega_signal": -1451, "option_type": "P", "stock_price": 175.61, "utc_time": 1774367785000}, {"instrument": "NVDA", "mid_signal": -526593, "gamma_signal": -118792, "vega_signal": -77670, "option_type": "C", "stock_price": 175.47, "utc_time": 1774367790000}, {"instrument": "NVDA", "mid_signal": 99423, "gamma_signal": 85386, "vega_signal": 5897, "option_type": "P", "stock_price": 175.47, "utc_time": 1774367790000}, {"instrument": "NVDA", "mid_signal": -27999, "gamma_signal": 232, "vega_signal": -68022, "option_type": "C", "stock_price": 175.48, "utc_time": 1774367795000}, {"instrument": "NVDA", "mid_signal": 47396, "gamma_signal": -3829, "vega_signal": -34557, "option_type": "P", "stock_price": 175.48, "utc_time": 1774367795000}, {"instrument": "NVDA", "mid_signal": -620212, "gamma_signal": -64682, "vega_signal": -358695, "option_type": "C", "stock_price": 175.38, "utc_time": 1774367800000}, {"instrument": "NVDA", "mid_signal": -1279754, "gamma_signal": 211790, "vega_signal": 385504, "option_type": "P", "stock_price": 175.31, "utc_time": 1774367800000}, {"instrument": "NVDA", "mid_signal": -1148668, "gamma_signal": -93316, "vega_signal": -391215, "option_type": "C", "stock_price": 175.34, "utc_time": 1774367805000}, {"instrument": "NVDA", "mid_signal": -1853361, "gamma_signal": 152644, "vega_signal": 569251, "option_type": "P", "stock_price": 175.34, "utc_time": 1774367805000}, {"instrument": "NVDA", "mid_signal": 372746, "gamma_signal": 155946, "vega_signal": -52426, "option_type": "C", "stock_price": 175.31, "utc_time": 1774367810000}, {"instrument": "NVDA", "mid_signal": -238806, "gamma_signal": 42195, "vega_signal": 129842, "option_type": "P", "stock_price": 175.3, "utc_time": 1774367810000}, {"instrument": "NVDA", "mid_signal": 318296, "gamma_signal": 118172, "vega_signal": 13997, "option_type": "C", "stock_price": 175.27, "utc_time": 1774367815000}, {"instrument": "NVDA", "mid_signal": -50874, "gamma_signal": 18082, "vega_signal": -35535, "option_type": "P", "stock_price": 175.29, "utc_time": 1774367815000}, {"instrument": "NVDA", "mid_signal": 2019152, "gamma_signal": 337351, "vega_signal": 229182, "option_type": "C", "stock_price": 175.37, "utc_time": 1774367820000}, {"instrument": "NVDA", "mid_signal": 309621, "gamma_signal": -6721, "vega_signal": -312266, "option_type": "P", "stock_price": 175.38, "utc_time": 1774367820000}, {"instrument": "NVDA", "mid_signal": 27360, "gamma_signal": 48187, "vega_signal": 42068, "option_type": "C", "stock_price": 175.38, "utc_time": 1774367825000}, {"instrument": "NVDA", "mid_signal": 99341, "gamma_signal": -13370, "vega_signal": -60519, "option_type": "P", "stock_price": 175.38, "utc_time": 1774367825000}, {"instrument": "NVDA", "mid_signal": -98296, "gamma_signal": -3760, "vega_signal": -51216, "option_type": "C", "stock_price": 175.38, "utc_time": 1774367830000}, {"instrument": "NVDA", "mid_signal": 277181, "gamma_signal": -14812, "vega_signal": -236624, "option_type": "P", "stock_price": 175.38, "utc_time": 1774367830000}, {"instrument": "NVDA", "mid_signal": 59832, "gamma_signal": 6715, "vega_signal": 13330, "option_type": "C", "stock_price": 175.38, "utc_time": 1774367835000}, {"instrument": "NVDA", "mid_signal": -263052, "gamma_signal": 32842, "vega_signal": 62807, "option_type": "P", "stock_price": 175.38, "utc_time": 1774367835000}, {"instrument": "NVDA", "mid_signal": 39978, "gamma_signal": 20236, "vega_signal": -2938, "option_type": "C", "stock_price": 175.36, "utc_time": 1774367840000}, {"instrument": "NVDA", "mid_signal": -958578, "gamma_signal": 139763, "vega_signal": 138806, "option_type": "P", "stock_price": 175.36, "utc_time": 1774367840000}, {"instrument": "NVDA", "mid_signal": 1328069, "gamma_signal": 126222, "vega_signal": 195091, "option_type": "C", "stock_price": 175.28, "utc_time": 1774367845000}, {"instrument": "NVDA", "mid_signal": 38200, "gamma_signal": 966, "vega_signal": -1153, "option_type": "P", "stock_price": 175.28, "utc_time": 1774367845000}, {"instrument": "NVDA", "mid_signal": 77190, "gamma_signal": 25933, "vega_signal": -132553, "option_type": "C", "stock_price": 175.24, "utc_time": 1774367850000}, {"instrument": "NVDA", "mid_signal": -373924, "gamma_signal": 63181, "vega_signal": 130330, "option_type": "P", "stock_price": 175.24, "utc_time": 1774367850000}, {"instrument": "NVDA", "mid_signal": -385996, "gamma_signal": -48869, "vega_signal": -14451, "option_type": "C", "stock_price": 175.355, "utc_time": 1774367855000}, {"instrument": "NVDA", "mid_signal": 791404, "gamma_signal": -237161, "vega_signal": -139266, "option_type": "P", "stock_price": 175.355, "utc_time": 1774367855000}, {"instrument": "NVDA", "mid_signal": -191770, "gamma_signal": -46819, "vega_signal": -40809, "option_type": "C", "stock_price": 175.3, "utc_time": 1774367860000}, {"instrument": "NVDA", "mid_signal": -99669, "gamma_signal": 15080, "vega_signal": 29560, "option_type": "P", "stock_price": 175.32, "utc_time": 1774367860000}, {"instrument": "NVDA", "mid_signal": 185740, "gamma_signal": -15236, "vega_signal": 32112, "option_type": "C", "stock_price": 175.32, "utc_time": 1774367865000}, {"instrument": "NVDA", "mid_signal": -51938, "gamma_signal": 7485, "vega_signal": 9170, "option_type": "P", "stock_price": 175.32, "utc_time": 1774367865000}, {"instrument": "NVDA", "mid_signal": 329530, "gamma_signal": -18922, "vega_signal": -3526, "option_type": "C", "stock_price": 175.28, "utc_time": 1774367870000}, {"instrument": "NVDA", "mid_signal": 7591, "gamma_signal": 2431, "vega_signal": -20182, "option_type": "P", "stock_price": 175.29, "utc_time": 1774367870000}, {"instrument": "NVDA", "mid_signal": -257538, "gamma_signal": -104663, "vega_signal": -14374, "option_type": "C", "stock_price": 175.28, "utc_time": 1774367875000}, {"instrument": "NVDA", "mid_signal": -41265, "gamma_signal": 7876, "vega_signal": 2197, "option_type": "P", "stock_price": 175.28, "utc_time": 1774367875000}, {"instrument": "NVDA", "mid_signal": -353293, "gamma_signal": -49420, "vega_signal": -198940, "option_type": "C", "stock_price": 175.34, "utc_time": 1774367880000}, {"instrument": "NVDA", "mid_signal": -361599, "gamma_signal": 57237, "vega_signal": 78398, "option_type": "P", "stock_price": 175.32, "utc_time": 1774367880000}, {"instrument": "NVDA", "mid_signal": 259230, "gamma_signal": 17929, "vega_signal": 16640, "option_type": "C", "stock_price": 175.33, "utc_time": 1774367885000}, {"instrument": "NVDA", "mid_signal": -22264, "gamma_signal": 8769, "vega_signal": -13030, "option_type": "P", "stock_price": 175.33, "utc_time": 1774367885000}, {"instrument": "NVDA", "mid_signal": -19139, "gamma_signal": -15941, "vega_signal": 95237, "option_type": "C", "stock_price": 175.36, "utc_time": 1774367890000}, {"instrument": "NVDA", "mid_signal": 192581, "gamma_signal": -28798, "vega_signal": -89306, "option_type": "P", "stock_price": 175.36, "utc_time": 1774367890000}, {"instrument": "NVDA", "mid_signal": -34712, "gamma_signal": -9224, "vega_signal": -11960, "option_type": "C", "stock_price": 175.31, "utc_time": 1774367895000}, {"instrument": "NVDA", "mid_signal": -123407, "gamma_signal": 35012, "vega_signal": 23702, "option_type": "P", "stock_price": 175.3, "utc_time": 1774367895000}, {"instrument": "NVDA", "mid_signal": 123651, "gamma_signal": 11863, "vega_signal": 19666, "option_type": "C", "stock_price": 175.34, "utc_time": 1774367900000}, {"instrument": "NVDA", "mid_signal": 140086, "gamma_signal": -21876, "vega_signal": -17722, "option_type": "P", "stock_price": 175.34, "utc_time": 1774367900000}, {"instrument": "NVDA", "mid_signal": 193946, "gamma_signal": 33892, "vega_signal": 37382, "option_type": "C", "stock_price": 175.36, "utc_time": 1774367905000}, {"instrument": "NVDA", "mid_signal": 5574, "gamma_signal": -3359, "vega_signal": -40707, "option_type": "P", "stock_price": 175.36, "utc_time": 1774367905000}, {"instrument": "NVDA", "mid_signal": 115638, "gamma_signal": 6972, "vega_signal": 27633, "option_type": "C", "stock_price": 175.39, "utc_time": 1774367910000}, {"instrument": "NVDA", "mid_signal": 47957, "gamma_signal": -6205, "vega_signal": -24158, "option_type": "P", "stock_price": 175.39, "utc_time": 1774367910000}, {"instrument": "NVDA", "mid_signal": 809712, "gamma_signal": 101944, "vega_signal": 195092, "option_type": "C", "stock_price": 175.37, "utc_time": 1774367915000}, {"instrument": "NVDA", "mid_signal": 14134, "gamma_signal": 7675, "vega_signal": -51271, "option_type": "P", "stock_price": 175.37, "utc_time": 1774367915000}, {"instrument": "NVDA", "mid_signal": -41631, "gamma_signal": 41263, "vega_signal": 1709, "option_type": "C", "stock_price": 175.41, "utc_time": 1774367920000}, {"instrument": "NVDA", "mid_signal": -38109, "gamma_signal": 7065, "vega_signal": 12811, "option_type": "P", "stock_price": 175.41, "utc_time": 1774367920000}, {"instrument": "NVDA", "mid_signal": 733100, "gamma_signal": 67619, "vega_signal": 105162, "option_type": "C", "stock_price": 175.45, "utc_time": 1774367925000}, {"instrument": "NVDA", "mid_signal": 66958, "gamma_signal": -17704, "vega_signal": -11942, "option_type": "P", "stock_price": 175.45, "utc_time": 1774367925000}, {"instrument": "NVDA", "mid_signal": -143032, "gamma_signal": -13013, "vega_signal": -9102, "option_type": "C", "stock_price": 175.44, "utc_time": 1774367930000}, {"instrument": "NVDA", "mid_signal": 122644, "gamma_signal": -18401, "vega_signal": -58546, "option_type": "P", "stock_price": 175.44, "utc_time": 1774367930000}, {"instrument": "NVDA", "mid_signal": -15262, "gamma_signal": 7429, "vega_signal": 5542, "option_type": "C", "stock_price": 175.41, "utc_time": 1774367935000}, {"instrument": "NVDA", "mid_signal": -61040, "gamma_signal": 15087, "vega_signal": -1015, "option_type": "P", "stock_price": 175.41, "utc_time": 1774367935000}, {"instrument": "NVDA", "mid_signal": -113891, "gamma_signal": -13480, "vega_signal": -9053, "option_type": "C", "stock_price": 175.39, "utc_time": 1774367940000}, {"instrument": "NVDA", "mid_signal": -71641, "gamma_signal": 15477, "vega_signal": 13558, "option_type": "P", "stock_price": 175.39, "utc_time": 1774367940000}, {"instrument": "NVDA", "mid_signal": 514819, "gamma_signal": 19652, "vega_signal": 574273, "option_type": "C", "stock_price": 175.41, "utc_time": 1774367945000}, {"instrument": "NVDA", "mid_signal": -13156, "gamma_signal": -4544, "vega_signal": 40670, "option_type": "P", "stock_price": 175.41, "utc_time": 1774367945000}, {"instrument": "NVDA", "mid_signal": 456139, "gamma_signal": 34640, "vega_signal": 173893, "option_type": "C", "stock_price": 175.4, "utc_time": 1774367950000}, {"instrument": "NVDA", "mid_signal": -1387113, "gamma_signal": 19619, "vega_signal": 31331, "option_type": "P", "stock_price": 175.41, "utc_time": 1774367950000}, {"instrument": "NVDA", "mid_signal": 110116, "gamma_signal": 10574, "vega_signal": 61502, "option_type": "C", "stock_price": 175.455, "utc_time": 1774367955000}, {"instrument": "NVDA", "mid_signal": -17128, "gamma_signal": 2808, "vega_signal": 17384, "option_type": "P", "stock_price": 175.45, "utc_time": 1774367955000}, {"instrument": "NVDA", "mid_signal": 276609, "gamma_signal": 7283, "vega_signal": 472264, "option_type": "C", "stock_price": 175.47, "utc_time": 1774367960000}, {"instrument": "NVDA", "mid_signal": 408942, "gamma_signal": -130064, "vega_signal": -52505, "option_type": "P", "stock_price": 175.46, "utc_time": 1774367960000}, {"instrument": "NVDA", "mid_signal": -163901, "gamma_signal": -7883, "vega_signal": -126811, "option_type": "C", "stock_price": 175.42, "utc_time": 1774367965000}, {"instrument": "NVDA", "mid_signal": -15247, "gamma_signal": -2144, "vega_signal": 65658, "option_type": "P", "stock_price": 175.42, "utc_time": 1774367965000}, {"instrument": "NVDA", "mid_signal": 32053, "gamma_signal": 5757, "vega_signal": 5841, "option_type": "C", "stock_price": 175.41, "utc_time": 1774367970000}, {"instrument": "NVDA", "mid_signal": 38249, "gamma_signal": -5731, "vega_signal": -3333, "option_type": "P", "stock_price": 175.41, "utc_time": 1774367970000}, {"instrument": "NVDA", "mid_signal": 153904, "gamma_signal": 18107, "vega_signal": 55861, "option_type": "C", "stock_price": 175.42, "utc_time": 1774367975000}, {"instrument": "NVDA", "mid_signal": -29724, "gamma_signal": -110, "vega_signal": 8746, "option_type": "P", "stock_price": 175.41, "utc_time": 1774367975000}, {"instrument": "NVDA", "mid_signal": -36975, "gamma_signal": -1897, "vega_signal": -17588, "option_type": "C", "stock_price": 175.41, "utc_time": 1774367980000}, {"instrument": "NVDA", "mid_signal": -397199, "gamma_signal": 202281, "vega_signal": 47513, "option_type": "P", "stock_price": 175.41, "utc_time": 1774367980000}, {"instrument": "NVDA", "mid_signal": 3149686, "gamma_signal": 164814, "vega_signal": 201344, "option_type": "C", "stock_price": 175.425, "utc_time": 1774367985000}, {"instrument": "NVDA", "mid_signal": 186338, "gamma_signal": -43723, "vega_signal": -65142, "option_type": "P", "stock_price": 175.435, "utc_time": 1774367985000}, {"instrument": "NVDA", "mid_signal": -246074, "gamma_signal": -19558, "vega_signal": -75494, "option_type": "C", "stock_price": 175.4, "utc_time": 1774367990000}, {"instrument": "NVDA", "mid_signal": 33571, "gamma_signal": -203, "vega_signal": -53035, "option_type": "P", "stock_price": 175.4, "utc_time": 1774367990000}, {"instrument": "NVDA", "mid_signal": -124206, "gamma_signal": -23535, "vega_signal": -8416, "option_type": "C", "stock_price": 175.33, "utc_time": 1774367995000}, {"instrument": "NVDA", "mid_signal": -477533, "gamma_signal": 53278, "vega_signal": 164862, "option_type": "P", "stock_price": 175.34, "utc_time": 1774367995000}, {"instrument": "NVDA", "mid_signal": 440878, "gamma_signal": 14028, "vega_signal": 180207, "option_type": "C", "stock_price": 175.36, "utc_time": 1774368000000}, {"instrument": "NVDA", "mid_signal": 168837, "gamma_signal": -32553, "vega_signal": -46112, "option_type": "P", "stock_price": 175.36, "utc_time": 1774368000000}, {"instrument": "NVDA", "mid_signal": -102413, "gamma_signal": -14088, "vega_signal": -8211, "option_type": "C", "stock_price": 175.36, "utc_time": 1774368005000}, {"instrument": "NVDA", "mid_signal": 1126314, "gamma_signal": -155274, "vega_signal": -167069, "option_type": "P", "stock_price": 175.36, "utc_time": 1774368005000}, {"instrument": "NVDA", "mid_signal": -110368, "gamma_signal": -12906, "vega_signal": 3852, "option_type": "C", "stock_price": 175.325, "utc_time": 1774368010000}, {"instrument": "NVDA", "mid_signal": 15541, "gamma_signal": -4318, "vega_signal": -927, "option_type": "P", "stock_price": 175.35, "utc_time": 1774368010000}, {"instrument": "NVDA", "mid_signal": 214347, "gamma_signal": 30687, "vega_signal": 98941, "option_type": "C", "stock_price": 175.33, "utc_time": 1774368015000}, {"instrument": "NVDA", "mid_signal": -483901, "gamma_signal": 60940, "vega_signal": 75612, "option_type": "P", "stock_price": 175.33, "utc_time": 1774368015000}, {"instrument": "NVDA", "mid_signal": -132302, "gamma_signal": -23236, "vega_signal": -13483, "option_type": "C", "stock_price": 175.315, "utc_time": 1774368020000}, {"instrument": "NVDA", "mid_signal": -226532, "gamma_signal": 30243, "vega_signal": 54317, "option_type": "P", "stock_price": 175.315, "utc_time": 1774368020000}, {"instrument": "NVDA", "mid_signal": -316875, "gamma_signal": -52205, "vega_signal": -65306, "option_type": "C", "stock_price": 175.31, "utc_time": 1774368025000}, {"instrument": "NVDA", "mid_signal": -476292, "gamma_signal": 55956, "vega_signal": 120682, "option_type": "P", "stock_price": 175.31, "utc_time": 1774368025000}, {"instrument": "NVDA", "mid_signal": 273591, "gamma_signal": 17693, "vega_signal": 98498, "option_type": "C", "stock_price": 175.39, "utc_time": 1774368030000}, {"instrument": "NVDA", "mid_signal": 41200, "gamma_signal": -4207, "vega_signal": -6113, "option_type": "P", "stock_price": 175.39, "utc_time": 1774368030000}, {"instrument": "NVDA", "mid_signal": -1458538, "gamma_signal": -205965, "vega_signal": -1316973, "option_type": "C", "stock_price": 175.37, "utc_time": 1774368035000}, {"instrument": "NVDA", "mid_signal": -42919, "gamma_signal": 9391, "vega_signal": 17721, "option_type": "P", "stock_price": 175.37, "utc_time": 1774368035000}, {"instrument": "NVDA", "mid_signal": -131515, "gamma_signal": -16740, "vega_signal": -118950, "option_type": "C", "stock_price": 175.375, "utc_time": 1774368040000}, {"instrument": "NVDA", "mid_signal": 12755, "gamma_signal": -2181, "vega_signal": -772, "option_type": "P", "stock_price": 175.375, "utc_time": 1774368040000}, {"instrument": "NVDA", "mid_signal": -16702, "gamma_signal": -11507, "vega_signal": 564, "option_type": "C", "stock_price": 175.34, "utc_time": 1774368045000}, {"instrument": "NVDA", "mid_signal": -73900, "gamma_signal": 16391, "vega_signal": -50855, "option_type": "P", "stock_price": 175.34, "utc_time": 1774368045000}, {"instrument": "NVDA", "mid_signal": -10879, "gamma_signal": -625, "vega_signal": -5578, "option_type": "C", "stock_price": 175.325, "utc_time": 1774368050000}, {"instrument": "NVDA", "mid_signal": -1284127, "gamma_signal": 398743, "vega_signal": 161999, "option_type": "P", "stock_price": 175.35, "utc_time": 1774368050000}, {"instrument": "NVDA", "mid_signal": 8027, "gamma_signal": 1808, "vega_signal": -3958, "option_type": "C", "stock_price": 175.35, "utc_time": 1774368055000}, {"instrument": "NVDA", "mid_signal": -143868, "gamma_signal": 9467, "vega_signal": 76206, "option_type": "P", "stock_price": 175.35, "utc_time": 1774368055000}, {"instrument": "NVDA", "mid_signal": -201962, "gamma_signal": -73617, "vega_signal": -25140, "option_type": "C", "stock_price": 175.35, "utc_time": 1774368060000}, {"instrument": "NVDA", "mid_signal": -49204, "gamma_signal": 13431, "vega_signal": 9983, "option_type": "P", "stock_price": 175.35, "utc_time": 1774368060000}, {"instrument": "NVDA", "mid_signal": -64844, "gamma_signal": -19872, "vega_signal": -11363, "option_type": "C", "stock_price": 175.37, "utc_time": 1774368065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.355, "utc_time": 1774368065000}, {"instrument": "NVDA", "mid_signal": 267162, "gamma_signal": 35805, "vega_signal": 232755, "option_type": "C", "stock_price": 175.38, "utc_time": 1774368070000}, {"instrument": "NVDA", "mid_signal": 1578063, "gamma_signal": -356517, "vega_signal": -131337, "option_type": "P", "stock_price": 175.38, "utc_time": 1774368070000}, {"instrument": "NVDA", "mid_signal": 29113, "gamma_signal": 3194, "vega_signal": 8467, "option_type": "C", "stock_price": 175.4, "utc_time": 1774368075000}, {"instrument": "NVDA", "mid_signal": 20591, "gamma_signal": -2846, "vega_signal": -4684, "option_type": "P", "stock_price": 175.34, "utc_time": 1774368075000}, {"instrument": "NVDA", "mid_signal": -907037, "gamma_signal": -370855, "vega_signal": -209063, "option_type": "C", "stock_price": 175.31, "utc_time": 1774368080000}, {"instrument": "NVDA", "mid_signal": -93513, "gamma_signal": -881, "vega_signal": 69845, "option_type": "P", "stock_price": 175.32, "utc_time": 1774368080000}, {"instrument": "NVDA", "mid_signal": 74335, "gamma_signal": 4194, "vega_signal": 69814, "option_type": "C", "stock_price": 175.32, "utc_time": 1774368085000}, {"instrument": "NVDA", "mid_signal": 151519, "gamma_signal": -19876, "vega_signal": -20122, "option_type": "P", "stock_price": 175.32, "utc_time": 1774368085000}, {"instrument": "NVDA", "mid_signal": -51272, "gamma_signal": -7658, "vega_signal": 991, "option_type": "C", "stock_price": 175.25, "utc_time": 1774368090000}, {"instrument": "NVDA", "mid_signal": -403302, "gamma_signal": 49157, "vega_signal": 35311, "option_type": "P", "stock_price": 175.25, "utc_time": 1774368090000}, {"instrument": "NVDA", "mid_signal": -149997, "gamma_signal": -15350, "vega_signal": -41653, "option_type": "C", "stock_price": 175.24, "utc_time": 1774368095000}, {"instrument": "NVDA", "mid_signal": -176895, "gamma_signal": 42535, "vega_signal": 15187, "option_type": "P", "stock_price": 175.24, "utc_time": 1774368095000}, {"instrument": "NVDA", "mid_signal": -73133, "gamma_signal": -31000, "vega_signal": -46300, "option_type": "C", "stock_price": 175.22, "utc_time": 1774368100000}, {"instrument": "NVDA", "mid_signal": -644730, "gamma_signal": 46486, "vega_signal": 230720, "option_type": "P", "stock_price": 175.22, "utc_time": 1774368100000}, {"instrument": "NVDA", "mid_signal": -864363, "gamma_signal": -47226, "vega_signal": -61839, "option_type": "C", "stock_price": 175.21, "utc_time": 1774368105000}, {"instrument": "NVDA", "mid_signal": 23793, "gamma_signal": 1949, "vega_signal": -72196, "option_type": "P", "stock_price": 175.21, "utc_time": 1774368105000}, {"instrument": "NVDA", "mid_signal": -1769568, "gamma_signal": -483396, "vega_signal": -128404, "option_type": "C", "stock_price": 175.22, "utc_time": 1774368110000}, {"instrument": "NVDA", "mid_signal": -41199, "gamma_signal": 2170, "vega_signal": -1098, "option_type": "P", "stock_price": 175.22, "utc_time": 1774368110000}, {"instrument": "NVDA", "mid_signal": -1549935, "gamma_signal": -215522, "vega_signal": -482164, "option_type": "C", "stock_price": 175.11, "utc_time": 1774368115000}, {"instrument": "NVDA", "mid_signal": -259513, "gamma_signal": 33096, "vega_signal": 79070, "option_type": "P", "stock_price": 175.11, "utc_time": 1774368115000}, {"instrument": "NVDA", "mid_signal": -44374, "gamma_signal": -8156, "vega_signal": -3759, "option_type": "C", "stock_price": 175.17, "utc_time": 1774368120000}, {"instrument": "NVDA", "mid_signal": 189582, "gamma_signal": -18419, "vega_signal": -36342, "option_type": "P", "stock_price": 175.17, "utc_time": 1774368120000}, {"instrument": "NVDA", "mid_signal": -11530, "gamma_signal": 14497, "vega_signal": -103320, "option_type": "C", "stock_price": 175.08, "utc_time": 1774368125000}, {"instrument": "NVDA", "mid_signal": -282219, "gamma_signal": 38775, "vega_signal": 37227, "option_type": "P", "stock_price": 175.08, "utc_time": 1774368125000}, {"instrument": "NVDA", "mid_signal": -737657, "gamma_signal": -122036, "vega_signal": 132157, "option_type": "C", "stock_price": 175.06, "utc_time": 1774368130000}, {"instrument": "NVDA", "mid_signal": -1406973, "gamma_signal": 350571, "vega_signal": 293327, "option_type": "P", "stock_price": 175.06, "utc_time": 1774368130000}, {"instrument": "NVDA", "mid_signal": 735776, "gamma_signal": 109085, "vega_signal": 138531, "option_type": "C", "stock_price": 175.11, "utc_time": 1774368135000}, {"instrument": "NVDA", "mid_signal": 1813689, "gamma_signal": -333944, "vega_signal": -80778, "option_type": "P", "stock_price": 175.11, "utc_time": 1774368135000}, {"instrument": "NVDA", "mid_signal": -127599, "gamma_signal": -4485, "vega_signal": -27851, "option_type": "C", "stock_price": 175.1, "utc_time": 1774368140000}, {"instrument": "NVDA", "mid_signal": 2206, "gamma_signal": -9407, "vega_signal": -6029, "option_type": "P", "stock_price": 175.11, "utc_time": 1774368140000}, {"instrument": "NVDA", "mid_signal": -538543, "gamma_signal": -79430, "vega_signal": -65356, "option_type": "C", "stock_price": 175.11, "utc_time": 1774368145000}, {"instrument": "NVDA", "mid_signal": 65880, "gamma_signal": -11213, "vega_signal": -17294, "option_type": "P", "stock_price": 175.11, "utc_time": 1774368145000}, {"instrument": "NVDA", "mid_signal": -852469, "gamma_signal": -169862, "vega_signal": -61815, "option_type": "C", "stock_price": 175.07, "utc_time": 1774368150000}, {"instrument": "NVDA", "mid_signal": -306, "gamma_signal": 2097, "vega_signal": -332, "option_type": "P", "stock_price": 175.07, "utc_time": 1774368150000}, {"instrument": "NVDA", "mid_signal": 49505, "gamma_signal": 12910, "vega_signal": -29442, "option_type": "C", "stock_price": 175.07, "utc_time": 1774368155000}, {"instrument": "NVDA", "mid_signal": 719873, "gamma_signal": -73189, "vega_signal": -97591, "option_type": "P", "stock_price": 175.07, "utc_time": 1774368155000}, {"instrument": "NVDA", "mid_signal": 31102, "gamma_signal": 15518, "vega_signal": 2662, "option_type": "C", "stock_price": 175.1, "utc_time": 1774368160000}, {"instrument": "NVDA", "mid_signal": 76950, "gamma_signal": -19673, "vega_signal": 4262, "option_type": "P", "stock_price": 175.1, "utc_time": 1774368160000}, {"instrument": "NVDA", "mid_signal": -6779, "gamma_signal": -2674, "vega_signal": -141, "option_type": "C", "stock_price": 175.09, "utc_time": 1774368165000}, {"instrument": "NVDA", "mid_signal": 337965, "gamma_signal": -19289, "vega_signal": -33131, "option_type": "P", "stock_price": 175.09, "utc_time": 1774368165000}, {"instrument": "NVDA", "mid_signal": 43219, "gamma_signal": 2644, "vega_signal": 54930, "option_type": "C", "stock_price": 175.09, "utc_time": 1774368170000}, {"instrument": "NVDA", "mid_signal": -324402, "gamma_signal": 22080, "vega_signal": 105433, "option_type": "P", "stock_price": 175.09, "utc_time": 1774368170000}, {"instrument": "NVDA", "mid_signal": -311302, "gamma_signal": -69511, "vega_signal": 36531, "option_type": "C", "stock_price": 175.11, "utc_time": 1774368175000}, {"instrument": "NVDA", "mid_signal": 32392, "gamma_signal": -5295, "vega_signal": 5945, "option_type": "P", "stock_price": 175.14, "utc_time": 1774368175000}, {"instrument": "NVDA", "mid_signal": 85592, "gamma_signal": 507, "vega_signal": -17983, "option_type": "C", "stock_price": 175.13, "utc_time": 1774368180000}, {"instrument": "NVDA", "mid_signal": -122203, "gamma_signal": 62, "vega_signal": 19131, "option_type": "P", "stock_price": 175.13, "utc_time": 1774368180000}, {"instrument": "NVDA", "mid_signal": 526425, "gamma_signal": 62932, "vega_signal": 182498, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368185000}, {"instrument": "NVDA", "mid_signal": 152680, "gamma_signal": -6549, "vega_signal": -187121, "option_type": "P", "stock_price": 175.18, "utc_time": 1774368185000}, {"instrument": "NVDA", "mid_signal": 125981, "gamma_signal": -6680, "vega_signal": 97301, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368190000}, {"instrument": "NVDA", "mid_signal": 260767, "gamma_signal": 4112, "vega_signal": -569382, "option_type": "P", "stock_price": 175.18, "utc_time": 1774368190000}, {"instrument": "NVDA", "mid_signal": 29154, "gamma_signal": 12515, "vega_signal": -14062, "option_type": "C", "stock_price": 175.17, "utc_time": 1774368195000}, {"instrument": "NVDA", "mid_signal": -331169, "gamma_signal": 143418, "vega_signal": -137747, "option_type": "P", "stock_price": 175.17, "utc_time": 1774368195000}, {"instrument": "NVDA", "mid_signal": 48326, "gamma_signal": -6213, "vega_signal": 63673, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368200000}, {"instrument": "NVDA", "mid_signal": 900308, "gamma_signal": -192771, "vega_signal": -233331, "option_type": "P", "stock_price": 175.18, "utc_time": 1774368200000}, {"instrument": "NVDA", "mid_signal": -138678, "gamma_signal": -25959, "vega_signal": -45339, "option_type": "C", "stock_price": 175.17, "utc_time": 1774368205000}, {"instrument": "NVDA", "mid_signal": -53591, "gamma_signal": 13269, "vega_signal": -1128, "option_type": "P", "stock_price": 175.17, "utc_time": 1774368205000}, {"instrument": "NVDA", "mid_signal": -145884, "gamma_signal": -18901, "vega_signal": -72807, "option_type": "C", "stock_price": 175.155, "utc_time": 1774368210000}, {"instrument": "NVDA", "mid_signal": -8837, "gamma_signal": 3452, "vega_signal": -345, "option_type": "P", "stock_price": 175.15, "utc_time": 1774368210000}, {"instrument": "NVDA", "mid_signal": 144581, "gamma_signal": 53190, "vega_signal": -61175, "option_type": "C", "stock_price": 175.135, "utc_time": 1774368215000}, {"instrument": "NVDA", "mid_signal": -90472, "gamma_signal": 10764, "vega_signal": 12115, "option_type": "P", "stock_price": 175.135, "utc_time": 1774368215000}, {"instrument": "NVDA", "mid_signal": -436532, "gamma_signal": -191168, "vega_signal": -60472, "option_type": "C", "stock_price": 175.14, "utc_time": 1774368220000}, {"instrument": "NVDA", "mid_signal": -11556, "gamma_signal": 1584, "vega_signal": 6258, "option_type": "P", "stock_price": 175.14, "utc_time": 1774368220000}, {"instrument": "NVDA", "mid_signal": -1307, "gamma_signal": 4088, "vega_signal": -4280, "option_type": "C", "stock_price": 175.16, "utc_time": 1774368225000}, {"instrument": "NVDA", "mid_signal": 12449, "gamma_signal": -139, "vega_signal": -3289, "option_type": "P", "stock_price": 175.16, "utc_time": 1774368225000}, {"instrument": "NVDA", "mid_signal": -363384, "gamma_signal": -64632, "vega_signal": -161985, "option_type": "C", "stock_price": 175.17, "utc_time": 1774368230000}, {"instrument": "NVDA", "mid_signal": 25828, "gamma_signal": 233, "vega_signal": -4206, "option_type": "P", "stock_price": 175.18, "utc_time": 1774368230000}, {"instrument": "NVDA", "mid_signal": -30798, "gamma_signal": -15115, "vega_signal": 7050, "option_type": "C", "stock_price": 175.1, "utc_time": 1774368235000}, {"instrument": "NVDA", "mid_signal": -24566, "gamma_signal": 3544, "vega_signal": -12186, "option_type": "P", "stock_price": 175.1, "utc_time": 1774368235000}, {"instrument": "NVDA", "mid_signal": 28100, "gamma_signal": 3897, "vega_signal": 45290, "option_type": "C", "stock_price": 175.145, "utc_time": 1774368240000}, {"instrument": "NVDA", "mid_signal": -19640, "gamma_signal": 423, "vega_signal": -4654, "option_type": "P", "stock_price": 175.145, "utc_time": 1774368240000}, {"instrument": "NVDA", "mid_signal": 67215, "gamma_signal": 10865, "vega_signal": 19048, "option_type": "C", "stock_price": 175.13, "utc_time": 1774368245000}, {"instrument": "NVDA", "mid_signal": 1715010, "gamma_signal": -380287, "vega_signal": -148320, "option_type": "P", "stock_price": 175.13, "utc_time": 1774368245000}, {"instrument": "NVDA", "mid_signal": 126908, "gamma_signal": 12563, "vega_signal": 63611, "option_type": "C", "stock_price": 175.155, "utc_time": 1774368250000}, {"instrument": "NVDA", "mid_signal": -1610177, "gamma_signal": 356409, "vega_signal": 123940, "option_type": "P", "stock_price": 175.16, "utc_time": 1774368250000}, {"instrument": "NVDA", "mid_signal": 96673, "gamma_signal": 10383, "vega_signal": 5378, "option_type": "C", "stock_price": 175.17, "utc_time": 1774368255000}, {"instrument": "NVDA", "mid_signal": -6520, "gamma_signal": 3409, "vega_signal": -150745, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368255000}, {"instrument": "NVDA", "mid_signal": 20368, "gamma_signal": 3327, "vega_signal": -5486, "option_type": "C", "stock_price": 175.15, "utc_time": 1774368260000}, {"instrument": "NVDA", "mid_signal": 10370, "gamma_signal": 4495, "vega_signal": -140977, "option_type": "P", "stock_price": 175.15, "utc_time": 1774368260000}, {"instrument": "NVDA", "mid_signal": 127203, "gamma_signal": 8936, "vega_signal": 80403, "option_type": "C", "stock_price": 175.16, "utc_time": 1774368265000}, {"instrument": "NVDA", "mid_signal": 36794, "gamma_signal": 4431, "vega_signal": -133713, "option_type": "P", "stock_price": 175.16, "utc_time": 1774368265000}, {"instrument": "NVDA", "mid_signal": 28268, "gamma_signal": 1229, "vega_signal": 28146, "option_type": "C", "stock_price": 175.175, "utc_time": 1774368270000}, {"instrument": "NVDA", "mid_signal": -63658, "gamma_signal": 181, "vega_signal": 125201, "option_type": "P", "stock_price": 175.18, "utc_time": 1774368270000}, {"instrument": "NVDA", "mid_signal": -35032, "gamma_signal": -3286, "vega_signal": -1002, "option_type": "C", "stock_price": 175.185, "utc_time": 1774368275000}, {"instrument": "NVDA", "mid_signal": 243110, "gamma_signal": 2507, "vega_signal": -470554, "option_type": "P", "stock_price": 175.17, "utc_time": 1774368275000}, {"instrument": "NVDA", "mid_signal": 504255, "gamma_signal": 42729, "vega_signal": 136573, "option_type": "C", "stock_price": 175.21, "utc_time": 1774368280000}, {"instrument": "NVDA", "mid_signal": 166898, "gamma_signal": -25005, "vega_signal": -117299, "option_type": "P", "stock_price": 175.21, "utc_time": 1774368280000}, {"instrument": "NVDA", "mid_signal": 657375, "gamma_signal": 7887, "vega_signal": 54213, "option_type": "C", "stock_price": 175.19, "utc_time": 1774368285000}, {"instrument": "NVDA", "mid_signal": -9568, "gamma_signal": 3059, "vega_signal": 1259, "option_type": "P", "stock_price": 175.19, "utc_time": 1774368285000}, {"instrument": "NVDA", "mid_signal": 142617, "gamma_signal": -37696, "vega_signal": -646, "option_type": "C", "stock_price": 175.14, "utc_time": 1774368290000}, {"instrument": "NVDA", "mid_signal": -96561, "gamma_signal": 31297, "vega_signal": -3027, "option_type": "P", "stock_price": 175.14, "utc_time": 1774368290000}, {"instrument": "NVDA", "mid_signal": 4326, "gamma_signal": 7473, "vega_signal": 4571, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368295000}, {"instrument": "NVDA", "mid_signal": -805927, "gamma_signal": 150711, "vega_signal": 190286, "option_type": "P", "stock_price": 175.18, "utc_time": 1774368295000}, {"instrument": "NVDA", "mid_signal": -13579, "gamma_signal": -2602, "vega_signal": -9214, "option_type": "C", "stock_price": 175.17, "utc_time": 1774368300000}, {"instrument": "NVDA", "mid_signal": -31793, "gamma_signal": 6274, "vega_signal": 5803, "option_type": "P", "stock_price": 175.17, "utc_time": 1774368300000}, {"instrument": "NVDA", "mid_signal": 9773465, "gamma_signal": 928650, "vega_signal": 1756475, "option_type": "C", "stock_price": 175.13, "utc_time": 1774368305000}, {"instrument": "NVDA", "mid_signal": -93233, "gamma_signal": 18707, "vega_signal": 24069, "option_type": "P", "stock_price": 175.13, "utc_time": 1774368305000}, {"instrument": "NVDA", "mid_signal": 126933, "gamma_signal": -15583, "vega_signal": 141601, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368310000}, {"instrument": "NVDA", "mid_signal": -22392, "gamma_signal": 181, "vega_signal": -19966, "option_type": "P", "stock_price": 175.18, "utc_time": 1774368310000}, {"instrument": "NVDA", "mid_signal": -17788, "gamma_signal": -5672, "vega_signal": -1623, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368315000}, {"instrument": "NVDA", "mid_signal": 41477, "gamma_signal": -6771, "vega_signal": 112374, "option_type": "P", "stock_price": 175.18, "utc_time": 1774368315000}, {"instrument": "NVDA", "mid_signal": -770385, "gamma_signal": -51057, "vega_signal": -742049, "option_type": "C", "stock_price": 175.16, "utc_time": 1774368320000}, {"instrument": "NVDA", "mid_signal": -175676, "gamma_signal": 908, "vega_signal": 298011, "option_type": "P", "stock_price": 175.16, "utc_time": 1774368320000}, {"instrument": "NVDA", "mid_signal": -250215, "gamma_signal": -17142, "vega_signal": 386846, "option_type": "C", "stock_price": 175.2, "utc_time": 1774368325000}, {"instrument": "NVDA", "mid_signal": 1413758, "gamma_signal": -328936, "vega_signal": -166539, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368325000}, {"instrument": "NVDA", "mid_signal": 54287, "gamma_signal": -4876, "vega_signal": 29079, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368330000}, {"instrument": "NVDA", "mid_signal": 65403, "gamma_signal": -13341, "vega_signal": -7846, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368330000}, {"instrument": "NVDA", "mid_signal": 29816, "gamma_signal": 1920, "vega_signal": 1233, "option_type": "C", "stock_price": 175.16, "utc_time": 1774368335000}, {"instrument": "NVDA", "mid_signal": 23824, "gamma_signal": -1266, "vega_signal": -4297, "option_type": "P", "stock_price": 175.16, "utc_time": 1774368335000}, {"instrument": "NVDA", "mid_signal": -28239, "gamma_signal": 313, "vega_signal": -23815, "option_type": "C", "stock_price": 175.135, "utc_time": 1774368340000}, {"instrument": "NVDA", "mid_signal": -197082, "gamma_signal": 39148, "vega_signal": -2111, "option_type": "P", "stock_price": 175.135, "utc_time": 1774368340000}, {"instrument": "NVDA", "mid_signal": -37856, "gamma_signal": -30015, "vega_signal": 137787, "option_type": "C", "stock_price": 175.08, "utc_time": 1774368345000}, {"instrument": "NVDA", "mid_signal": -83654, "gamma_signal": 17249, "vega_signal": -7776, "option_type": "P", "stock_price": 175.08, "utc_time": 1774368345000}, {"instrument": "NVDA", "mid_signal": -1183981, "gamma_signal": -151798, "vega_signal": -140995, "option_type": "C", "stock_price": 175.06, "utc_time": 1774368350000}, {"instrument": "NVDA", "mid_signal": 30712, "gamma_signal": 12042, "vega_signal": -10091, "option_type": "P", "stock_price": 175.06, "utc_time": 1774368350000}, {"instrument": "NVDA", "mid_signal": -858381, "gamma_signal": -175735, "vega_signal": -276698, "option_type": "C", "stock_price": 174.99, "utc_time": 1774368355000}, {"instrument": "NVDA", "mid_signal": -1860393, "gamma_signal": 288599, "vega_signal": 312499, "option_type": "P", "stock_price": 174.99, "utc_time": 1774368355000}, {"instrument": "NVDA", "mid_signal": 2028357, "gamma_signal": 109225, "vega_signal": 109810, "option_type": "C", "stock_price": 174.94, "utc_time": 1774368360000}, {"instrument": "NVDA", "mid_signal": -183551, "gamma_signal": 19068, "vega_signal": 11104, "option_type": "P", "stock_price": 174.94, "utc_time": 1774368360000}, {"instrument": "NVDA", "mid_signal": 2261328, "gamma_signal": 198734, "vega_signal": 194776, "option_type": "C", "stock_price": 174.97, "utc_time": 1774368365000}, {"instrument": "NVDA", "mid_signal": -1078299, "gamma_signal": 102706, "vega_signal": 353348, "option_type": "P", "stock_price": 174.97, "utc_time": 1774368365000}, {"instrument": "NVDA", "mid_signal": 17577, "gamma_signal": 4728, "vega_signal": -29326, "option_type": "C", "stock_price": 174.97, "utc_time": 1774368370000}, {"instrument": "NVDA", "mid_signal": -27219, "gamma_signal": 9667, "vega_signal": -104574, "option_type": "P", "stock_price": 174.97, "utc_time": 1774368370000}, {"instrument": "NVDA", "mid_signal": -291357, "gamma_signal": -22990, "vega_signal": -116622, "option_type": "C", "stock_price": 174.98, "utc_time": 1774368375000}, {"instrument": "NVDA", "mid_signal": -88217, "gamma_signal": 17682, "vega_signal": 55350, "option_type": "P", "stock_price": 174.98, "utc_time": 1774368375000}, {"instrument": "NVDA", "mid_signal": -135607, "gamma_signal": 14367, "vega_signal": -205771, "option_type": "C", "stock_price": 174.95, "utc_time": 1774368380000}, {"instrument": "NVDA", "mid_signal": 20698, "gamma_signal": 9985, "vega_signal": -28859, "option_type": "P", "stock_price": 174.95, "utc_time": 1774368380000}, {"instrument": "NVDA", "mid_signal": -340012, "gamma_signal": -18024, "vega_signal": -84382, "option_type": "C", "stock_price": 174.98, "utc_time": 1774368385000}, {"instrument": "NVDA", "mid_signal": 50585, "gamma_signal": 3497, "vega_signal": -41117, "option_type": "P", "stock_price": 174.98, "utc_time": 1774368385000}, {"instrument": "NVDA", "mid_signal": 90679, "gamma_signal": 11861, "vega_signal": 10245, "option_type": "C", "stock_price": 174.955, "utc_time": 1774368390000}, {"instrument": "NVDA", "mid_signal": 17885, "gamma_signal": -560, "vega_signal": -10513, "option_type": "P", "stock_price": 174.955, "utc_time": 1774368390000}, {"instrument": "NVDA", "mid_signal": 230255, "gamma_signal": 11331, "vega_signal": 354618, "option_type": "C", "stock_price": 174.99, "utc_time": 1774368395000}, {"instrument": "NVDA", "mid_signal": -1249628, "gamma_signal": 270760, "vega_signal": 51185, "option_type": "P", "stock_price": 174.99, "utc_time": 1774368395000}, {"instrument": "NVDA", "mid_signal": 95642, "gamma_signal": 26949, "vega_signal": 14697, "option_type": "C", "stock_price": 174.98, "utc_time": 1774368400000}, {"instrument": "NVDA", "mid_signal": 69634, "gamma_signal": 715, "vega_signal": -201602, "option_type": "P", "stock_price": 174.98, "utc_time": 1774368400000}, {"instrument": "NVDA", "mid_signal": -72395, "gamma_signal": -22470, "vega_signal": -52083, "option_type": "C", "stock_price": 175, "utc_time": 1774368405000}, {"instrument": "NVDA", "mid_signal": 404507, "gamma_signal": -102489, "vega_signal": -42926, "option_type": "P", "stock_price": 175, "utc_time": 1774368405000}, {"instrument": "NVDA", "mid_signal": 191965, "gamma_signal": 13477, "vega_signal": 134095, "option_type": "C", "stock_price": 175.045, "utc_time": 1774368410000}, {"instrument": "NVDA", "mid_signal": 101928, "gamma_signal": -9122, "vega_signal": 68291, "option_type": "P", "stock_price": 175.07, "utc_time": 1774368410000}, {"instrument": "NVDA", "mid_signal": -3060, "gamma_signal": -878, "vega_signal": 12019, "option_type": "C", "stock_price": 175.07, "utc_time": 1774368415000}, {"instrument": "NVDA", "mid_signal": 32475, "gamma_signal": -18145, "vega_signal": 142981, "option_type": "P", "stock_price": 175.07, "utc_time": 1774368415000}, {"instrument": "NVDA", "mid_signal": 306766, "gamma_signal": 53662, "vega_signal": 75208, "option_type": "C", "stock_price": 175.07, "utc_time": 1774368420000}, {"instrument": "NVDA", "mid_signal": -145810, "gamma_signal": 10331, "vega_signal": 194982, "option_type": "P", "stock_price": 175.07, "utc_time": 1774368420000}, {"instrument": "NVDA", "mid_signal": 30674, "gamma_signal": 1499, "vega_signal": 43640, "option_type": "C", "stock_price": 175.1, "utc_time": 1774368425000}, {"instrument": "NVDA", "mid_signal": -309014, "gamma_signal": 7404, "vega_signal": 507173, "option_type": "P", "stock_price": 175.08, "utc_time": 1774368425000}, {"instrument": "NVDA", "mid_signal": 418265, "gamma_signal": 26890, "vega_signal": 355423, "option_type": "C", "stock_price": 175.15, "utc_time": 1774368430000}, {"instrument": "NVDA", "mid_signal": 176061, "gamma_signal": -37964, "vega_signal": -12350, "option_type": "P", "stock_price": 175.15, "utc_time": 1774368430000}, {"instrument": "NVDA", "mid_signal": -109520, "gamma_signal": -18181, "vega_signal": -96085, "option_type": "C", "stock_price": 175.13, "utc_time": 1774368435000}, {"instrument": "NVDA", "mid_signal": 842155, "gamma_signal": -53006, "vega_signal": -657443, "option_type": "P", "stock_price": 175.13, "utc_time": 1774368435000}, {"instrument": "NVDA", "mid_signal": -752829, "gamma_signal": -97750, "vega_signal": -642817, "option_type": "C", "stock_price": 175.13, "utc_time": 1774368440000}, {"instrument": "NVDA", "mid_signal": -759115, "gamma_signal": 49446, "vega_signal": 628585, "option_type": "P", "stock_price": 175.13, "utc_time": 1774368440000}, {"instrument": "NVDA", "mid_signal": 313253, "gamma_signal": -7899, "vega_signal": 69307, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368445000}, {"instrument": "NVDA", "mid_signal": 1464598, "gamma_signal": -131069, "vega_signal": -1154580, "option_type": "P", "stock_price": 175.18, "utc_time": 1774368445000}, {"instrument": "NVDA", "mid_signal": -34072, "gamma_signal": 14134, "vega_signal": -775631, "option_type": "C", "stock_price": 175.21, "utc_time": 1774368450000}, {"instrument": "NVDA", "mid_signal": 1899925, "gamma_signal": -246191, "vega_signal": -269007, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368450000}, {"instrument": "NVDA", "mid_signal": 42545, "gamma_signal": 8828, "vega_signal": -5116, "option_type": "C", "stock_price": 175.19, "utc_time": 1774368455000}, {"instrument": "NVDA", "mid_signal": 33636, "gamma_signal": -7306, "vega_signal": -2759, "option_type": "P", "stock_price": 175.19, "utc_time": 1774368455000}, {"instrument": "NVDA", "mid_signal": 498361, "gamma_signal": 89698, "vega_signal": 68010, "option_type": "C", "stock_price": 175.22, "utc_time": 1774368460000}, {"instrument": "NVDA", "mid_signal": 328278, "gamma_signal": -44927, "vega_signal": -78813, "option_type": "P", "stock_price": 175.22, "utc_time": 1774368460000}, {"instrument": "NVDA", "mid_signal": 40773, "gamma_signal": 36557, "vega_signal": 632, "option_type": "C", "stock_price": 175.21, "utc_time": 1774368465000}, {"instrument": "NVDA", "mid_signal": 843784, "gamma_signal": -80343, "vega_signal": -93121, "option_type": "P", "stock_price": 175.21, "utc_time": 1774368465000}, {"instrument": "NVDA", "mid_signal": -85927, "gamma_signal": -9890, "vega_signal": -24275, "option_type": "C", "stock_price": 175.2, "utc_time": 1774368470000}, {"instrument": "NVDA", "mid_signal": 122660, "gamma_signal": -34985, "vega_signal": -17071, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368470000}, {"instrument": "NVDA", "mid_signal": 569528, "gamma_signal": 80427, "vega_signal": 181229, "option_type": "C", "stock_price": 175.22, "utc_time": 1774368475000}, {"instrument": "NVDA", "mid_signal": -100214, "gamma_signal": -4474, "vega_signal": 228167, "option_type": "P", "stock_price": 175.25, "utc_time": 1774368475000}, {"instrument": "NVDA", "mid_signal": 117767, "gamma_signal": 2358, "vega_signal": 31978, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368480000}, {"instrument": "NVDA", "mid_signal": 5555, "gamma_signal": -4946, "vega_signal": -808, "option_type": "P", "stock_price": 175.18, "utc_time": 1774368480000}, {"instrument": "NVDA", "mid_signal": 115251, "gamma_signal": 4075, "vega_signal": 27878, "option_type": "C", "stock_price": 175.17, "utc_time": 1774368485000}, {"instrument": "NVDA", "mid_signal": 115234, "gamma_signal": -1009, "vega_signal": 8861, "option_type": "P", "stock_price": 175.17, "utc_time": 1774368485000}, {"instrument": "NVDA", "mid_signal": -108571, "gamma_signal": -134, "vega_signal": -70202, "option_type": "C", "stock_price": 175.17, "utc_time": 1774368490000}, {"instrument": "NVDA", "mid_signal": 154590, "gamma_signal": -12294, "vega_signal": -1506, "option_type": "P", "stock_price": 175.17, "utc_time": 1774368490000}, {"instrument": "NVDA", "mid_signal": -19346, "gamma_signal": -5402, "vega_signal": -3428, "option_type": "C", "stock_price": 175.16, "utc_time": 1774368495000}, {"instrument": "NVDA", "mid_signal": -130891, "gamma_signal": -2645, "vega_signal": 82393, "option_type": "P", "stock_price": 175.17, "utc_time": 1774368495000}, {"instrument": "NVDA", "mid_signal": 1441172, "gamma_signal": 501656, "vega_signal": 175557, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368500000}, {"instrument": "NVDA", "mid_signal": -292074, "gamma_signal": 114708, "vega_signal": 42881, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368500000}, {"instrument": "NVDA", "mid_signal": -50170, "gamma_signal": -2451, "vega_signal": -25757, "option_type": "C", "stock_price": 175.2, "utc_time": 1774368505000}, {"instrument": "NVDA", "mid_signal": -220652, "gamma_signal": 6990, "vega_signal": 313464, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368505000}, {"instrument": "NVDA", "mid_signal": -30664, "gamma_signal": -5921, "vega_signal": -8733, "option_type": "C", "stock_price": 175.19, "utc_time": 1774368510000}, {"instrument": "NVDA", "mid_signal": -64885, "gamma_signal": -2520, "vega_signal": 148856, "option_type": "P", "stock_price": 175.19, "utc_time": 1774368510000}, {"instrument": "NVDA", "mid_signal": -112707, "gamma_signal": -15826, "vega_signal": -16663, "option_type": "C", "stock_price": 175.155, "utc_time": 1774368515000}, {"instrument": "NVDA", "mid_signal": 1067936, "gamma_signal": -143765, "vega_signal": -31535, "option_type": "P", "stock_price": 175.155, "utc_time": 1774368515000}, {"instrument": "NVDA", "mid_signal": -30896, "gamma_signal": -18928, "vega_signal": 19968, "option_type": "C", "stock_price": 175.12, "utc_time": 1774368520000}, {"instrument": "NVDA", "mid_signal": 248604, "gamma_signal": -20661, "vega_signal": -175804, "option_type": "P", "stock_price": 175.14, "utc_time": 1774368520000}, {"instrument": "NVDA", "mid_signal": 3822, "gamma_signal": 356, "vega_signal": 2327, "option_type": "C", "stock_price": 175.14, "utc_time": 1774368525000}, {"instrument": "NVDA", "mid_signal": 186405, "gamma_signal": -46680, "vega_signal": -25096, "option_type": "P", "stock_price": 175.17, "utc_time": 1774368525000}, {"instrument": "NVDA", "mid_signal": -6353, "gamma_signal": -2392, "vega_signal": 20467, "option_type": "C", "stock_price": 175.16, "utc_time": 1774368530000}, {"instrument": "NVDA", "mid_signal": 25774, "gamma_signal": 433, "vega_signal": -53954, "option_type": "P", "stock_price": 175.16, "utc_time": 1774368530000}, {"instrument": "NVDA", "mid_signal": 1657189, "gamma_signal": 126922, "vega_signal": 496582, "option_type": "C", "stock_price": 175.19, "utc_time": 1774368535000}, {"instrument": "NVDA", "mid_signal": -43937, "gamma_signal": 805, "vega_signal": 59824, "option_type": "P", "stock_price": 175.19, "utc_time": 1774368535000}, {"instrument": "NVDA", "mid_signal": 15672, "gamma_signal": -8857, "vega_signal": -22894, "option_type": "C", "stock_price": 175.2, "utc_time": 1774368540000}, {"instrument": "NVDA", "mid_signal": 48739, "gamma_signal": -1355, "vega_signal": -60084, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368540000}, {"instrument": "NVDA", "mid_signal": -128561, "gamma_signal": -37130, "vega_signal": 107462, "option_type": "C", "stock_price": 175.21, "utc_time": 1774368545000}, {"instrument": "NVDA", "mid_signal": 173965, "gamma_signal": -10076, "vega_signal": -46018, "option_type": "P", "stock_price": 175.21, "utc_time": 1774368545000}, {"instrument": "NVDA", "mid_signal": 441994, "gamma_signal": 89098, "vega_signal": 30578, "option_type": "C", "stock_price": 175.22, "utc_time": 1774368550000}, {"instrument": "NVDA", "mid_signal": -213087, "gamma_signal": 10737, "vega_signal": -404, "option_type": "P", "stock_price": 175.22, "utc_time": 1774368550000}, {"instrument": "NVDA", "mid_signal": -30016, "gamma_signal": -7439, "vega_signal": -14732, "option_type": "C", "stock_price": 175.19, "utc_time": 1774368555000}, {"instrument": "NVDA", "mid_signal": 54211, "gamma_signal": -9367, "vega_signal": -5627, "option_type": "P", "stock_price": 175.19, "utc_time": 1774368555000}, {"instrument": "NVDA", "mid_signal": -13598, "gamma_signal": -1398, "vega_signal": 5875, "option_type": "C", "stock_price": 175.25, "utc_time": 1774368560000}, {"instrument": "NVDA", "mid_signal": 1264841, "gamma_signal": -84613, "vega_signal": -982706, "option_type": "P", "stock_price": 175.25, "utc_time": 1774368560000}, {"instrument": "NVDA", "mid_signal": -170366, "gamma_signal": -36024, "vega_signal": 9344, "option_type": "C", "stock_price": 175.2, "utc_time": 1774368565000}, {"instrument": "NVDA", "mid_signal": -7396, "gamma_signal": 2967, "vega_signal": -6236, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368565000}, {"instrument": "NVDA", "mid_signal": 21902, "gamma_signal": 3913, "vega_signal": 7712, "option_type": "C", "stock_price": 175.25, "utc_time": 1774368570000}, {"instrument": "NVDA", "mid_signal": -240528, "gamma_signal": 25754, "vega_signal": 68567, "option_type": "P", "stock_price": 175.24, "utc_time": 1774368570000}, {"instrument": "NVDA", "mid_signal": 2095530, "gamma_signal": 123190, "vega_signal": -326086, "option_type": "C", "stock_price": 175.27, "utc_time": 1774368575000}, {"instrument": "NVDA", "mid_signal": -757161, "gamma_signal": 78679, "vega_signal": -73797, "option_type": "P", "stock_price": 175.27, "utc_time": 1774368575000}, {"instrument": "NVDA", "mid_signal": 1580, "gamma_signal": 58407, "vega_signal": -111626, "option_type": "C", "stock_price": 175.29, "utc_time": 1774368580000}, {"instrument": "NVDA", "mid_signal": 222797, "gamma_signal": 3044, "vega_signal": -55657, "option_type": "P", "stock_price": 175.29, "utc_time": 1774368580000}, {"instrument": "NVDA", "mid_signal": 1685014, "gamma_signal": 226814, "vega_signal": 563358, "option_type": "C", "stock_price": 175.32, "utc_time": 1774368585000}, {"instrument": "NVDA", "mid_signal": 15128, "gamma_signal": -5258, "vega_signal": -31508, "option_type": "P", "stock_price": 175.32, "utc_time": 1774368585000}, {"instrument": "NVDA", "mid_signal": 878999, "gamma_signal": 105880, "vega_signal": 796395, "option_type": "C", "stock_price": 175.32, "utc_time": 1774368590000}, {"instrument": "NVDA", "mid_signal": 275666, "gamma_signal": -61436, "vega_signal": -31654, "option_type": "P", "stock_price": 175.33, "utc_time": 1774368590000}, {"instrument": "NVDA", "mid_signal": 1830868, "gamma_signal": 358557, "vega_signal": 143602, "option_type": "C", "stock_price": 175.33, "utc_time": 1774368595000}, {"instrument": "NVDA", "mid_signal": 1277, "gamma_signal": -57, "vega_signal": -4368, "option_type": "P", "stock_price": 175.33, "utc_time": 1774368595000}, {"instrument": "NVDA", "mid_signal": -442860, "gamma_signal": -41608, "vega_signal": -456980, "option_type": "C", "stock_price": 175.33, "utc_time": 1774368600000}, {"instrument": "NVDA", "mid_signal": 807036, "gamma_signal": -17724, "vega_signal": -469825, "option_type": "P", "stock_price": 175.34, "utc_time": 1774368600000}, {"instrument": "NVDA", "mid_signal": -454676, "gamma_signal": -76546, "vega_signal": -98272, "option_type": "C", "stock_price": 175.37, "utc_time": 1774368605000}, {"instrument": "NVDA", "mid_signal": 861957, "gamma_signal": -114888, "vega_signal": -148097, "option_type": "P", "stock_price": 175.37, "utc_time": 1774368605000}, {"instrument": "NVDA", "mid_signal": -2269629, "gamma_signal": -444611, "vega_signal": -35712, "option_type": "C", "stock_price": 175.37, "utc_time": 1774368610000}, {"instrument": "NVDA", "mid_signal": -1171830, "gamma_signal": 230779, "vega_signal": 210650, "option_type": "P", "stock_price": 175.37, "utc_time": 1774368610000}, {"instrument": "NVDA", "mid_signal": -234718, "gamma_signal": -22468, "vega_signal": -62458, "option_type": "C", "stock_price": 175.34, "utc_time": 1774368615000}, {"instrument": "NVDA", "mid_signal": 191007, "gamma_signal": -27231, "vega_signal": -60644, "option_type": "P", "stock_price": 175.34, "utc_time": 1774368615000}, {"instrument": "NVDA", "mid_signal": 125659, "gamma_signal": 46641, "vega_signal": 19788, "option_type": "C", "stock_price": 175.37, "utc_time": 1774368620000}, {"instrument": "NVDA", "mid_signal": 913349, "gamma_signal": -34093, "vega_signal": -510751, "option_type": "P", "stock_price": 175.37, "utc_time": 1774368620000}, {"instrument": "NVDA", "mid_signal": 272165, "gamma_signal": 89851, "vega_signal": 41377, "option_type": "C", "stock_price": 175.35, "utc_time": 1774368625000}, {"instrument": "NVDA", "mid_signal": 46409, "gamma_signal": -10600, "vega_signal": -18985, "option_type": "P", "stock_price": 175.35, "utc_time": 1774368625000}, {"instrument": "NVDA", "mid_signal": -848259, "gamma_signal": -51386, "vega_signal": -363205, "option_type": "C", "stock_price": 175.27, "utc_time": 1774368630000}, {"instrument": "NVDA", "mid_signal": -1862907, "gamma_signal": 95335, "vega_signal": 1006073, "option_type": "P", "stock_price": 175.27, "utc_time": 1774368630000}, {"instrument": "NVDA", "mid_signal": 384151, "gamma_signal": 36638, "vega_signal": 64192, "option_type": "C", "stock_price": 175.29, "utc_time": 1774368635000}, {"instrument": "NVDA", "mid_signal": 113789, "gamma_signal": -19357, "vega_signal": -19979, "option_type": "P", "stock_price": 175.29, "utc_time": 1774368635000}, {"instrument": "NVDA", "mid_signal": -206555, "gamma_signal": -43062, "vega_signal": -3153, "option_type": "C", "stock_price": 175.28, "utc_time": 1774368640000}, {"instrument": "NVDA", "mid_signal": -19555, "gamma_signal": 2471, "vega_signal": 3234, "option_type": "P", "stock_price": 175.28, "utc_time": 1774368640000}, {"instrument": "NVDA", "mid_signal": 61957, "gamma_signal": 8442, "vega_signal": 35897, "option_type": "C", "stock_price": 175.27, "utc_time": 1774368645000}, {"instrument": "NVDA", "mid_signal": -58172, "gamma_signal": 10549, "vega_signal": 1098, "option_type": "P", "stock_price": 175.27, "utc_time": 1774368645000}, {"instrument": "NVDA", "mid_signal": -2661, "gamma_signal": 2992, "vega_signal": -13707, "option_type": "C", "stock_price": 175.27, "utc_time": 1774368650000}, {"instrument": "NVDA", "mid_signal": -32982, "gamma_signal": 2383, "vega_signal": 10046, "option_type": "P", "stock_price": 175.29, "utc_time": 1774368650000}, {"instrument": "NVDA", "mid_signal": 247283, "gamma_signal": 30836, "vega_signal": 32100, "option_type": "C", "stock_price": 175.27, "utc_time": 1774368655000}, {"instrument": "NVDA", "mid_signal": 513244, "gamma_signal": -28095, "vega_signal": -224658, "option_type": "P", "stock_price": 175.27, "utc_time": 1774368655000}, {"instrument": "NVDA", "mid_signal": -16809, "gamma_signal": -3423, "vega_signal": -8763, "option_type": "C", "stock_price": 175.26, "utc_time": 1774368660000}, {"instrument": "NVDA", "mid_signal": -24043, "gamma_signal": 5512, "vega_signal": 2061, "option_type": "P", "stock_price": 175.27, "utc_time": 1774368660000}, {"instrument": "NVDA", "mid_signal": -146561, "gamma_signal": -27562, "vega_signal": -8329, "option_type": "C", "stock_price": 175.25, "utc_time": 1774368665000}, {"instrument": "NVDA", "mid_signal": -13415, "gamma_signal": -5936, "vega_signal": 15346, "option_type": "P", "stock_price": 175.27, "utc_time": 1774368665000}, {"instrument": "NVDA", "mid_signal": -71967, "gamma_signal": -22219, "vega_signal": -26353, "option_type": "C", "stock_price": 175.24, "utc_time": 1774368670000}, {"instrument": "NVDA", "mid_signal": 133876, "gamma_signal": -18597, "vega_signal": -33038, "option_type": "P", "stock_price": 175.24, "utc_time": 1774368670000}, {"instrument": "NVDA", "mid_signal": -30353, "gamma_signal": -7847, "vega_signal": 7512, "option_type": "C", "stock_price": 175.23, "utc_time": 1774368675000}, {"instrument": "NVDA", "mid_signal": 4186, "gamma_signal": -336, "vega_signal": 11744, "option_type": "P", "stock_price": 175.23, "utc_time": 1774368675000}, {"instrument": "NVDA", "mid_signal": -293892, "gamma_signal": -60965, "vega_signal": -40852, "option_type": "C", "stock_price": 175.2, "utc_time": 1774368680000}, {"instrument": "NVDA", "mid_signal": -46479, "gamma_signal": 5373, "vega_signal": 11747, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368680000}, {"instrument": "NVDA", "mid_signal": 87007, "gamma_signal": 19804, "vega_signal": -312273, "option_type": "C", "stock_price": 175.17, "utc_time": 1774368685000}, {"instrument": "NVDA", "mid_signal": 387918, "gamma_signal": -30210, "vega_signal": -188949, "option_type": "P", "stock_price": 175.17, "utc_time": 1774368685000}, {"instrument": "NVDA", "mid_signal": 148898, "gamma_signal": 37778, "vega_signal": 28789, "option_type": "C", "stock_price": 175.15, "utc_time": 1774368690000}, {"instrument": "NVDA", "mid_signal": -4822, "gamma_signal": 4229, "vega_signal": 14005, "option_type": "P", "stock_price": 175.15, "utc_time": 1774368690000}, {"instrument": "NVDA", "mid_signal": 668418, "gamma_signal": 155832, "vega_signal": 37445, "option_type": "C", "stock_price": 175.08, "utc_time": 1774368695000}, {"instrument": "NVDA", "mid_signal": -234177, "gamma_signal": 44587, "vega_signal": 46995, "option_type": "P", "stock_price": 175.09, "utc_time": 1774368695000}, {"instrument": "NVDA", "mid_signal": 1258310, "gamma_signal": 244318, "vega_signal": 89966, "option_type": "C", "stock_price": 175.09, "utc_time": 1774368700000}, {"instrument": "NVDA", "mid_signal": -7057, "gamma_signal": -5479, "vega_signal": 14248, "option_type": "P", "stock_price": 175.09, "utc_time": 1774368700000}, {"instrument": "NVDA", "mid_signal": -773270, "gamma_signal": -107569, "vega_signal": -254130, "option_type": "C", "stock_price": 175.1, "utc_time": 1774368705000}, {"instrument": "NVDA", "mid_signal": 122948, "gamma_signal": -16352, "vega_signal": -17774, "option_type": "P", "stock_price": 175.1, "utc_time": 1774368705000}, {"instrument": "NVDA", "mid_signal": 250781, "gamma_signal": 51344, "vega_signal": 21780, "option_type": "C", "stock_price": 175.11, "utc_time": 1774368710000}, {"instrument": "NVDA", "mid_signal": -6795, "gamma_signal": -62, "vega_signal": 3404, "option_type": "P", "stock_price": 175.13, "utc_time": 1774368710000}, {"instrument": "NVDA", "mid_signal": -31284, "gamma_signal": -8116, "vega_signal": -10200, "option_type": "C", "stock_price": 175.1, "utc_time": 1774368715000}, {"instrument": "NVDA", "mid_signal": 2714, "gamma_signal": 4054, "vega_signal": -10353, "option_type": "P", "stock_price": 175.1, "utc_time": 1774368715000}, {"instrument": "NVDA", "mid_signal": -547259, "gamma_signal": -52569, "vega_signal": -177672, "option_type": "C", "stock_price": 175, "utc_time": 1774368720000}, {"instrument": "NVDA", "mid_signal": -207146, "gamma_signal": 44171, "vega_signal": 75107, "option_type": "P", "stock_price": 175, "utc_time": 1774368720000}, {"instrument": "NVDA", "mid_signal": 16342, "gamma_signal": -4950, "vega_signal": 79419, "option_type": "C", "stock_price": 175.05, "utc_time": 1774368725000}, {"instrument": "NVDA", "mid_signal": -5391, "gamma_signal": 5603, "vega_signal": 73158, "option_type": "P", "stock_price": 175.05, "utc_time": 1774368725000}, {"instrument": "NVDA", "mid_signal": -314394, "gamma_signal": -67854, "vega_signal": -17496, "option_type": "C", "stock_price": 175.06, "utc_time": 1774368730000}, {"instrument": "NVDA", "mid_signal": -203661, "gamma_signal": 16677, "vega_signal": 21961, "option_type": "P", "stock_price": 175.06, "utc_time": 1774368730000}, {"instrument": "NVDA", "mid_signal": 9385, "gamma_signal": 1957, "vega_signal": 3873, "option_type": "C", "stock_price": 175.045, "utc_time": 1774368735000}, {"instrument": "NVDA", "mid_signal": -217843, "gamma_signal": 5013, "vega_signal": 160157, "option_type": "P", "stock_price": 175.045, "utc_time": 1774368735000}, {"instrument": "NVDA", "mid_signal": 72705, "gamma_signal": -26422, "vega_signal": 174947, "option_type": "C", "stock_price": 175.07, "utc_time": 1774368740000}, {"instrument": "NVDA", "mid_signal": -560939, "gamma_signal": 20611, "vega_signal": 422456, "option_type": "P", "stock_price": 175.07, "utc_time": 1774368740000}, {"instrument": "NVDA", "mid_signal": -74320, "gamma_signal": -62867, "vega_signal": 11585, "option_type": "C", "stock_price": 175.1, "utc_time": 1774368745000}, {"instrument": "NVDA", "mid_signal": -573686, "gamma_signal": 23696, "vega_signal": 325926, "option_type": "P", "stock_price": 175.08, "utc_time": 1774368745000}, {"instrument": "NVDA", "mid_signal": 11332, "gamma_signal": -1030, "vega_signal": 35, "option_type": "C", "stock_price": 175.11, "utc_time": 1774368750000}, {"instrument": "NVDA", "mid_signal": 186058, "gamma_signal": -14600, "vega_signal": -116511, "option_type": "P", "stock_price": 175.11, "utc_time": 1774368750000}, {"instrument": "NVDA", "mid_signal": -144490, "gamma_signal": -24806, "vega_signal": -21888, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368755000}, {"instrument": "NVDA", "mid_signal": -351446, "gamma_signal": 12705, "vega_signal": 254524, "option_type": "P", "stock_price": 175.18, "utc_time": 1774368755000}, {"instrument": "NVDA", "mid_signal": 176978, "gamma_signal": 43891, "vega_signal": 16478, "option_type": "C", "stock_price": 175.15, "utc_time": 1774368760000}, {"instrument": "NVDA", "mid_signal": -188470, "gamma_signal": 15276, "vega_signal": 196494, "option_type": "P", "stock_price": 175.145, "utc_time": 1774368760000}, {"instrument": "NVDA", "mid_signal": -6931278, "gamma_signal": -139922, "vega_signal": -7043423, "option_type": "C", "stock_price": 175.155, "utc_time": 1774368765000}, {"instrument": "NVDA", "mid_signal": 3689866, "gamma_signal": -77422, "vega_signal": -2973195, "option_type": "P", "stock_price": 175.16, "utc_time": 1774368765000}, {"instrument": "NVDA", "mid_signal": 16192, "gamma_signal": 1728, "vega_signal": 4371, "option_type": "C", "stock_price": 175.15, "utc_time": 1774368770000}, {"instrument": "NVDA", "mid_signal": -64464, "gamma_signal": 16870, "vega_signal": 21298, "option_type": "P", "stock_price": 175.15, "utc_time": 1774368770000}, {"instrument": "NVDA", "mid_signal": -11413, "gamma_signal": -1984, "vega_signal": -3594, "option_type": "C", "stock_price": 175.145, "utc_time": 1774368775000}, {"instrument": "NVDA", "mid_signal": -536492, "gamma_signal": 17983, "vega_signal": 295902, "option_type": "P", "stock_price": 175.15, "utc_time": 1774368775000}, {"instrument": "NVDA", "mid_signal": -287480, "gamma_signal": -148267, "vega_signal": -75993, "option_type": "C", "stock_price": 175.13, "utc_time": 1774368780000}, {"instrument": "NVDA", "mid_signal": -1589380, "gamma_signal": 65635, "vega_signal": 1025218, "option_type": "P", "stock_price": 175.13, "utc_time": 1774368780000}, {"instrument": "NVDA", "mid_signal": -261628, "gamma_signal": -14368, "vega_signal": -30338, "option_type": "C", "stock_price": 175.14, "utc_time": 1774368785000}, {"instrument": "NVDA", "mid_signal": -18272, "gamma_signal": 3206, "vega_signal": 69048, "option_type": "P", "stock_price": 175.14, "utc_time": 1774368785000}, {"instrument": "NVDA", "mid_signal": -78947, "gamma_signal": -3700, "vega_signal": -94324, "option_type": "C", "stock_price": 175.15, "utc_time": 1774368790000}, {"instrument": "NVDA", "mid_signal": -169829, "gamma_signal": -5899, "vega_signal": 48577, "option_type": "P", "stock_price": 175.15, "utc_time": 1774368790000}, {"instrument": "NVDA", "mid_signal": -17921, "gamma_signal": -2712, "vega_signal": -5946, "option_type": "C", "stock_price": 175.16, "utc_time": 1774368795000}, {"instrument": "NVDA", "mid_signal": -16633, "gamma_signal": 31, "vega_signal": 4197, "option_type": "P", "stock_price": 175.17, "utc_time": 1774368795000}, {"instrument": "NVDA", "mid_signal": 12204, "gamma_signal": 4522, "vega_signal": 2393, "option_type": "C", "stock_price": 175.19, "utc_time": 1774368800000}, {"instrument": "NVDA", "mid_signal": -658252, "gamma_signal": -1730, "vega_signal": 540827, "option_type": "P", "stock_price": 175.19, "utc_time": 1774368800000}, {"instrument": "NVDA", "mid_signal": -842746, "gamma_signal": -71888, "vega_signal": -122335, "option_type": "C", "stock_price": 175.235, "utc_time": 1774368805000}, {"instrument": "NVDA", "mid_signal": 1760135, "gamma_signal": -159250, "vega_signal": -884693, "option_type": "P", "stock_price": 175.235, "utc_time": 1774368805000}, {"instrument": "NVDA", "mid_signal": -215588, "gamma_signal": -74816, "vega_signal": -38019, "option_type": "C", "stock_price": 175.22, "utc_time": 1774368810000}, {"instrument": "NVDA", "mid_signal": -38899, "gamma_signal": 332, "vega_signal": 39677, "option_type": "P", "stock_price": 175.22, "utc_time": 1774368810000}, {"instrument": "NVDA", "mid_signal": 29088, "gamma_signal": 2979, "vega_signal": 12313, "option_type": "C", "stock_price": 175.23, "utc_time": 1774368815000}, {"instrument": "NVDA", "mid_signal": 342942, "gamma_signal": -6571, "vega_signal": -572420, "option_type": "P", "stock_price": 175.23, "utc_time": 1774368815000}, {"instrument": "NVDA", "mid_signal": 119, "gamma_signal": 11626, "vega_signal": -37391, "option_type": "C", "stock_price": 175.2, "utc_time": 1774368820000}, {"instrument": "NVDA", "mid_signal": 20937, "gamma_signal": -2686, "vega_signal": 6513, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368820000}, {"instrument": "NVDA", "mid_signal": 160332, "gamma_signal": 18622, "vega_signal": 55104, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368825000}, {"instrument": "NVDA", "mid_signal": -9025, "gamma_signal": 2167, "vega_signal": 838, "option_type": "P", "stock_price": 175.18, "utc_time": 1774368825000}, {"instrument": "NVDA", "mid_signal": 122860, "gamma_signal": 16022, "vega_signal": 48140, "option_type": "C", "stock_price": 175.23, "utc_time": 1774368830000}, {"instrument": "NVDA", "mid_signal": 127838, "gamma_signal": -24916, "vega_signal": -29073, "option_type": "P", "stock_price": 175.23, "utc_time": 1774368830000}, {"instrument": "NVDA", "mid_signal": 1633168, "gamma_signal": 120646, "vega_signal": 780039, "option_type": "C", "stock_price": 175.29, "utc_time": 1774368835000}, {"instrument": "NVDA", "mid_signal": 611136, "gamma_signal": -179828, "vega_signal": -7694, "option_type": "P", "stock_price": 175.28, "utc_time": 1774368835000}, {"instrument": "NVDA", "mid_signal": 25512, "gamma_signal": 2750, "vega_signal": -9061, "option_type": "C", "stock_price": 175.245, "utc_time": 1774368840000}, {"instrument": "NVDA", "mid_signal": -120802, "gamma_signal": 17259, "vega_signal": -10800, "option_type": "P", "stock_price": 175.245, "utc_time": 1774368840000}, {"instrument": "NVDA", "mid_signal": -23932, "gamma_signal": 12212, "vega_signal": -102643, "option_type": "C", "stock_price": 175.24, "utc_time": 1774368845000}, {"instrument": "NVDA", "mid_signal": -346930, "gamma_signal": 64118, "vega_signal": 87736, "option_type": "P", "stock_price": 175.24, "utc_time": 1774368845000}, {"instrument": "NVDA", "mid_signal": -31560, "gamma_signal": 10779, "vega_signal": -70015, "option_type": "C", "stock_price": 175.23, "utc_time": 1774368850000}, {"instrument": "NVDA", "mid_signal": 1180, "gamma_signal": 2018, "vega_signal": -5794, "option_type": "P", "stock_price": 175.215, "utc_time": 1774368850000}, {"instrument": "NVDA", "mid_signal": 133946, "gamma_signal": 5846, "vega_signal": 9233, "option_type": "C", "stock_price": 175.31, "utc_time": 1774368855000}, {"instrument": "NVDA", "mid_signal": -69146, "gamma_signal": 73509, "vega_signal": -14774, "option_type": "P", "stock_price": 175.31, "utc_time": 1774368855000}, {"instrument": "NVDA", "mid_signal": -191208, "gamma_signal": 23937, "vega_signal": -225486, "option_type": "C", "stock_price": 175.31, "utc_time": 1774368860000}, {"instrument": "NVDA", "mid_signal": -20639, "gamma_signal": -926, "vega_signal": 33275, "option_type": "P", "stock_price": 175.31, "utc_time": 1774368860000}, {"instrument": "NVDA", "mid_signal": 60305, "gamma_signal": 5424, "vega_signal": 22391, "option_type": "C", "stock_price": 175.32, "utc_time": 1774368865000}, {"instrument": "NVDA", "mid_signal": 190603, "gamma_signal": -28432, "vega_signal": 27980, "option_type": "P", "stock_price": 175.32, "utc_time": 1774368865000}, {"instrument": "NVDA", "mid_signal": -2013035, "gamma_signal": -318895, "vega_signal": -1608872, "option_type": "C", "stock_price": 175.32, "utc_time": 1774368870000}, {"instrument": "NVDA", "mid_signal": -8643, "gamma_signal": 276, "vega_signal": -5128, "option_type": "P", "stock_price": 175.315, "utc_time": 1774368870000}, {"instrument": "NVDA", "mid_signal": -390946, "gamma_signal": -15667, "vega_signal": -181746, "option_type": "C", "stock_price": 175.31, "utc_time": 1774368875000}, {"instrument": "NVDA", "mid_signal": 70812, "gamma_signal": -2498, "vega_signal": -111257, "option_type": "P", "stock_price": 175.29, "utc_time": 1774368875000}, {"instrument": "NVDA", "mid_signal": 743999, "gamma_signal": 142806, "vega_signal": 58435, "option_type": "C", "stock_price": 175.33, "utc_time": 1774368880000}, {"instrument": "NVDA", "mid_signal": 63513, "gamma_signal": -15702, "vega_signal": -16062, "option_type": "P", "stock_price": 175.33, "utc_time": 1774368880000}, {"instrument": "NVDA", "mid_signal": -5924, "gamma_signal": -579, "vega_signal": -6085, "option_type": "C", "stock_price": 175.31, "utc_time": 1774368885000}, {"instrument": "NVDA", "mid_signal": 445715, "gamma_signal": -102437, "vega_signal": -32444, "option_type": "P", "stock_price": 175.3, "utc_time": 1774368885000}, {"instrument": "NVDA", "mid_signal": 62500, "gamma_signal": 17611, "vega_signal": -36968, "option_type": "C", "stock_price": 175.24, "utc_time": 1774368890000}, {"instrument": "NVDA", "mid_signal": 198865, "gamma_signal": -10854, "vega_signal": -45721, "option_type": "P", "stock_price": 175.24, "utc_time": 1774368890000}, {"instrument": "NVDA", "mid_signal": -474810, "gamma_signal": -68389, "vega_signal": -118704, "option_type": "C", "stock_price": 175.23, "utc_time": 1774368895000}, {"instrument": "NVDA", "mid_signal": 5743, "gamma_signal": -11760, "vega_signal": -15733, "option_type": "P", "stock_price": 175.23, "utc_time": 1774368895000}, {"instrument": "NVDA", "mid_signal": -278076, "gamma_signal": -7359, "vega_signal": -18676, "option_type": "C", "stock_price": 175.25, "utc_time": 1774368900000}, {"instrument": "NVDA", "mid_signal": -37733, "gamma_signal": 8020, "vega_signal": 7925, "option_type": "P", "stock_price": 175.22, "utc_time": 1774368900000}, {"instrument": "NVDA", "mid_signal": -95712, "gamma_signal": -13765, "vega_signal": 68527, "option_type": "C", "stock_price": 175.27, "utc_time": 1774368905000}, {"instrument": "NVDA", "mid_signal": -17598, "gamma_signal": -1918, "vega_signal": 59336, "option_type": "P", "stock_price": 175.27, "utc_time": 1774368905000}, {"instrument": "NVDA", "mid_signal": -2815, "gamma_signal": -13743, "vega_signal": 7152, "option_type": "C", "stock_price": 175.24, "utc_time": 1774368910000}, {"instrument": "NVDA", "mid_signal": 27560, "gamma_signal": -7974, "vega_signal": -8099, "option_type": "P", "stock_price": 175.24, "utc_time": 1774368910000}, {"instrument": "NVDA", "mid_signal": -14849, "gamma_signal": -1310, "vega_signal": -6152, "option_type": "C", "stock_price": 175.24, "utc_time": 1774368915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.24, "utc_time": 1774368915000}, {"instrument": "NVDA", "mid_signal": -139490, "gamma_signal": -1167, "vega_signal": -188430, "option_type": "C", "stock_price": 175.29, "utc_time": 1774368920000}, {"instrument": "NVDA", "mid_signal": 1824738, "gamma_signal": -379499, "vega_signal": -175835, "option_type": "P", "stock_price": 175.29, "utc_time": 1774368920000}, {"instrument": "NVDA", "mid_signal": 126535, "gamma_signal": 5074, "vega_signal": -3788, "option_type": "C", "stock_price": 175.29, "utc_time": 1774368925000}, {"instrument": "NVDA", "mid_signal": 691, "gamma_signal": -31, "vega_signal": -1271, "option_type": "P", "stock_price": 175.3, "utc_time": 1774368925000}, {"instrument": "NVDA", "mid_signal": 112834, "gamma_signal": 11516, "vega_signal": -87160, "option_type": "C", "stock_price": 175.29, "utc_time": 1774368930000}, {"instrument": "NVDA", "mid_signal": 1734048, "gamma_signal": -226684, "vega_signal": -54208, "option_type": "P", "stock_price": 175.29, "utc_time": 1774368930000}, {"instrument": "NVDA", "mid_signal": -139501, "gamma_signal": -37808, "vega_signal": 2407, "option_type": "C", "stock_price": 175.28, "utc_time": 1774368935000}, {"instrument": "NVDA", "mid_signal": 668995, "gamma_signal": -111502, "vega_signal": 12943, "option_type": "P", "stock_price": 175.28, "utc_time": 1774368935000}, {"instrument": "NVDA", "mid_signal": 55640, "gamma_signal": 5139, "vega_signal": -672, "option_type": "C", "stock_price": 175.28, "utc_time": 1774368940000}, {"instrument": "NVDA", "mid_signal": -665648, "gamma_signal": 41829, "vega_signal": 296926, "option_type": "P", "stock_price": 175.28, "utc_time": 1774368940000}, {"instrument": "NVDA", "mid_signal": -1621, "gamma_signal": 11993, "vega_signal": -166259, "option_type": "C", "stock_price": 175.28, "utc_time": 1774368945000}, {"instrument": "NVDA", "mid_signal": -29952, "gamma_signal": 9307, "vega_signal": 3797, "option_type": "P", "stock_price": 175.25, "utc_time": 1774368945000}, {"instrument": "NVDA", "mid_signal": 292635, "gamma_signal": 30099, "vega_signal": 20031, "option_type": "C", "stock_price": 175.32, "utc_time": 1774368950000}, {"instrument": "NVDA", "mid_signal": 490097, "gamma_signal": -84038, "vega_signal": -126491, "option_type": "P", "stock_price": 175.32, "utc_time": 1774368950000}, {"instrument": "NVDA", "mid_signal": 71461, "gamma_signal": 31877, "vega_signal": 25005, "option_type": "C", "stock_price": 175.31, "utc_time": 1774368955000}, {"instrument": "NVDA", "mid_signal": -264613, "gamma_signal": 7439, "vega_signal": 55226, "option_type": "P", "stock_price": 175.31, "utc_time": 1774368955000}, {"instrument": "NVDA", "mid_signal": 43383, "gamma_signal": -2211, "vega_signal": 34452, "option_type": "C", "stock_price": 175.3, "utc_time": 1774368960000}, {"instrument": "NVDA", "mid_signal": 1303097, "gamma_signal": -65357, "vega_signal": -348767, "option_type": "P", "stock_price": 175.3, "utc_time": 1774368960000}, {"instrument": "NVDA", "mid_signal": 4912660, "gamma_signal": 361564, "vega_signal": 2285579, "option_type": "C", "stock_price": 175.44, "utc_time": 1774368965000}, {"instrument": "NVDA", "mid_signal": 223472, "gamma_signal": -15316, "vega_signal": -133266, "option_type": "P", "stock_price": 175.44, "utc_time": 1774368965000}, {"instrument": "NVDA", "mid_signal": -122467, "gamma_signal": 2873, "vega_signal": -84566, "option_type": "C", "stock_price": 175.44, "utc_time": 1774368970000}, {"instrument": "NVDA", "mid_signal": -98863, "gamma_signal": 27458, "vega_signal": 12416, "option_type": "P", "stock_price": 175.435, "utc_time": 1774368970000}, {"instrument": "NVDA", "mid_signal": 640729, "gamma_signal": 72582, "vega_signal": 391660, "option_type": "C", "stock_price": 175.45, "utc_time": 1774368975000}, {"instrument": "NVDA", "mid_signal": 264365, "gamma_signal": -63386, "vega_signal": -26370, "option_type": "P", "stock_price": 175.43, "utc_time": 1774368975000}, {"instrument": "NVDA", "mid_signal": 1871489, "gamma_signal": 222806, "vega_signal": 224044, "option_type": "C", "stock_price": 175.42, "utc_time": 1774368980000}, {"instrument": "NVDA", "mid_signal": 1203145, "gamma_signal": -337322, "vega_signal": -9304, "option_type": "P", "stock_price": 175.42, "utc_time": 1774368980000}, {"instrument": "NVDA", "mid_signal": 1274319, "gamma_signal": 149108, "vega_signal": 158397, "option_type": "C", "stock_price": 175.4, "utc_time": 1774368985000}, {"instrument": "NVDA", "mid_signal": -68536, "gamma_signal": 17595, "vega_signal": -6672, "option_type": "P", "stock_price": 175.4, "utc_time": 1774368985000}, {"instrument": "NVDA", "mid_signal": 154756, "gamma_signal": 28060, "vega_signal": 44658, "option_type": "C", "stock_price": 175.43, "utc_time": 1774368990000}, {"instrument": "NVDA", "mid_signal": 18990, "gamma_signal": -4792, "vega_signal": -9423, "option_type": "P", "stock_price": 175.46, "utc_time": 1774368990000}, {"instrument": "NVDA", "mid_signal": 38595, "gamma_signal": 15890, "vega_signal": -9908, "option_type": "C", "stock_price": 175.42, "utc_time": 1774368995000}, {"instrument": "NVDA", "mid_signal": 65484, "gamma_signal": -20064, "vega_signal": -8123, "option_type": "P", "stock_price": 175.43, "utc_time": 1774368995000}, {"instrument": "NVDA", "mid_signal": 58578, "gamma_signal": 14707, "vega_signal": -3611, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369000000}, {"instrument": "NVDA", "mid_signal": 104070, "gamma_signal": -36968, "vega_signal": -10925, "option_type": "P", "stock_price": 175.44, "utc_time": 1774369000000}, {"instrument": "NVDA", "mid_signal": -323720, "gamma_signal": -19426, "vega_signal": -128021, "option_type": "C", "stock_price": 175.42, "utc_time": 1774369005000}, {"instrument": "NVDA", "mid_signal": -20641, "gamma_signal": 11856, "vega_signal": 1056, "option_type": "P", "stock_price": 175.42, "utc_time": 1774369005000}, {"instrument": "NVDA", "mid_signal": 197029, "gamma_signal": 33511, "vega_signal": 210369, "option_type": "C", "stock_price": 175.435, "utc_time": 1774369010000}, {"instrument": "NVDA", "mid_signal": 390935, "gamma_signal": -92102, "vega_signal": -26455, "option_type": "P", "stock_price": 175.435, "utc_time": 1774369010000}, {"instrument": "NVDA", "mid_signal": 857626, "gamma_signal": 126812, "vega_signal": 293396, "option_type": "C", "stock_price": 175.49, "utc_time": 1774369015000}, {"instrument": "NVDA", "mid_signal": 109741, "gamma_signal": -24645, "vega_signal": -23472, "option_type": "P", "stock_price": 175.49, "utc_time": 1774369015000}, {"instrument": "NVDA", "mid_signal": -2155066, "gamma_signal": -372258, "vega_signal": -296000, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369020000}, {"instrument": "NVDA", "mid_signal": -103441, "gamma_signal": 15953, "vega_signal": 33085, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369020000}, {"instrument": "NVDA", "mid_signal": 126817, "gamma_signal": 19298, "vega_signal": 23845, "option_type": "C", "stock_price": 175.43, "utc_time": 1774369025000}, {"instrument": "NVDA", "mid_signal": 15853, "gamma_signal": -3640, "vega_signal": -1371, "option_type": "P", "stock_price": 175.43, "utc_time": 1774369025000}, {"instrument": "NVDA", "mid_signal": -40886, "gamma_signal": -8034, "vega_signal": -11927, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369030000}, {"instrument": "NVDA", "mid_signal": -7233, "gamma_signal": 1498, "vega_signal": 538, "option_type": "P", "stock_price": 175.45, "utc_time": 1774369030000}, {"instrument": "NVDA", "mid_signal": 575897, "gamma_signal": 99629, "vega_signal": 69624, "option_type": "C", "stock_price": 175.45, "utc_time": 1774369035000}, {"instrument": "NVDA", "mid_signal": 23986, "gamma_signal": -1644, "vega_signal": -2730, "option_type": "P", "stock_price": 175.45, "utc_time": 1774369035000}, {"instrument": "NVDA", "mid_signal": 13588, "gamma_signal": -1376, "vega_signal": 18421, "option_type": "C", "stock_price": 175.43, "utc_time": 1774369040000}, {"instrument": "NVDA", "mid_signal": 78440, "gamma_signal": -20482, "vega_signal": -20404, "option_type": "P", "stock_price": 175.43, "utc_time": 1774369040000}, {"instrument": "NVDA", "mid_signal": -26868, "gamma_signal": -1265, "vega_signal": -20480, "option_type": "C", "stock_price": 175.43, "utc_time": 1774369045000}, {"instrument": "NVDA", "mid_signal": -37046, "gamma_signal": 994, "vega_signal": 49103, "option_type": "P", "stock_price": 175.43, "utc_time": 1774369045000}, {"instrument": "NVDA", "mid_signal": -40618, "gamma_signal": -7233, "vega_signal": -16833, "option_type": "C", "stock_price": 175.43, "utc_time": 1774369050000}, {"instrument": "NVDA", "mid_signal": 189404, "gamma_signal": -34837, "vega_signal": -85029, "option_type": "P", "stock_price": 175.43, "utc_time": 1774369050000}, {"instrument": "NVDA", "mid_signal": -209039, "gamma_signal": -46811, "vega_signal": -155169, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369055000}, {"instrument": "NVDA", "mid_signal": -478578, "gamma_signal": 90383, "vega_signal": 52796, "option_type": "P", "stock_price": 175.38, "utc_time": 1774369055000}, {"instrument": "NVDA", "mid_signal": 375627, "gamma_signal": 49963, "vega_signal": 100564, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369060000}, {"instrument": "NVDA", "mid_signal": 545344, "gamma_signal": -133972, "vega_signal": -16127, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369060000}, {"instrument": "NVDA", "mid_signal": 11479, "gamma_signal": 2235, "vega_signal": -15920, "option_type": "C", "stock_price": 175.39, "utc_time": 1774369065000}, {"instrument": "NVDA", "mid_signal": -28061, "gamma_signal": 3878, "vega_signal": 5149, "option_type": "P", "stock_price": 175.39, "utc_time": 1774369065000}, {"instrument": "NVDA", "mid_signal": -50554, "gamma_signal": -18133, "vega_signal": 39934, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369070000}, {"instrument": "NVDA", "mid_signal": -16024, "gamma_signal": 2779, "vega_signal": 1225, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369070000}, {"instrument": "NVDA", "mid_signal": -63521, "gamma_signal": -794, "vega_signal": -97925, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369075000}, {"instrument": "NVDA", "mid_signal": -42766, "gamma_signal": 7393, "vega_signal": 9096, "option_type": "P", "stock_price": 175.43, "utc_time": 1774369075000}, {"instrument": "NVDA", "mid_signal": -27286, "gamma_signal": -6346, "vega_signal": -5964, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369080000}, {"instrument": "NVDA", "mid_signal": 9780, "gamma_signal": -84, "vega_signal": -16004, "option_type": "P", "stock_price": 175.43, "utc_time": 1774369080000}, {"instrument": "NVDA", "mid_signal": -15405, "gamma_signal": -177, "vega_signal": -19394, "option_type": "C", "stock_price": 175.42, "utc_time": 1774369085000}, {"instrument": "NVDA", "mid_signal": 174573, "gamma_signal": -5557, "vega_signal": -2192, "option_type": "P", "stock_price": 175.44, "utc_time": 1774369085000}, {"instrument": "NVDA", "mid_signal": -59938, "gamma_signal": -15530, "vega_signal": -17465, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369090000}, {"instrument": "NVDA", "mid_signal": 81447, "gamma_signal": 14103, "vega_signal": 6581, "option_type": "P", "stock_price": 175.44, "utc_time": 1774369090000}, {"instrument": "NVDA", "mid_signal": -44513, "gamma_signal": -3490, "vega_signal": -16164, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369095000}, {"instrument": "NVDA", "mid_signal": -48041, "gamma_signal": 7004, "vega_signal": 30807, "option_type": "P", "stock_price": 175.44, "utc_time": 1774369095000}, {"instrument": "NVDA", "mid_signal": -107225, "gamma_signal": -10539, "vega_signal": -118580, "option_type": "C", "stock_price": 175.46, "utc_time": 1774369100000}, {"instrument": "NVDA", "mid_signal": 432070, "gamma_signal": -49543, "vega_signal": -56019, "option_type": "P", "stock_price": 175.46, "utc_time": 1774369100000}, {"instrument": "NVDA", "mid_signal": 33468, "gamma_signal": 3877, "vega_signal": 3452, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369105000}, {"instrument": "NVDA", "mid_signal": 17520, "gamma_signal": 26645, "vega_signal": 51531, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369105000}, {"instrument": "NVDA", "mid_signal": 1119985, "gamma_signal": 191189, "vega_signal": 203986, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369110000}, {"instrument": "NVDA", "mid_signal": 143265, "gamma_signal": -23109, "vega_signal": 66830, "option_type": "P", "stock_price": 175.39, "utc_time": 1774369110000}, {"instrument": "NVDA", "mid_signal": -204583, "gamma_signal": -41692, "vega_signal": -46828, "option_type": "C", "stock_price": 175.37, "utc_time": 1774369115000}, {"instrument": "NVDA", "mid_signal": 163335, "gamma_signal": -22023, "vega_signal": 10641, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369115000}, {"instrument": "NVDA", "mid_signal": 67492, "gamma_signal": -560, "vega_signal": 98000, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369120000}, {"instrument": "NVDA", "mid_signal": 41519, "gamma_signal": -9766, "vega_signal": -3729, "option_type": "P", "stock_price": 175.38, "utc_time": 1774369120000}, {"instrument": "NVDA", "mid_signal": -215276, "gamma_signal": -14475, "vega_signal": -27536, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369125000}, {"instrument": "NVDA", "mid_signal": -11586, "gamma_signal": 493, "vega_signal": 906, "option_type": "P", "stock_price": 175.38, "utc_time": 1774369125000}, {"instrument": "NVDA", "mid_signal": -148917, "gamma_signal": -15474, "vega_signal": -104066, "option_type": "C", "stock_price": 175.39, "utc_time": 1774369130000}, {"instrument": "NVDA", "mid_signal": -60171, "gamma_signal": 8615, "vega_signal": 18688, "option_type": "P", "stock_price": 175.38, "utc_time": 1774369130000}, {"instrument": "NVDA", "mid_signal": 1593424, "gamma_signal": 313864, "vega_signal": 103165, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369135000}, {"instrument": "NVDA", "mid_signal": 4034, "gamma_signal": 18703, "vega_signal": -233259, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369135000}, {"instrument": "NVDA", "mid_signal": 70218, "gamma_signal": 7088, "vega_signal": 19541, "option_type": "C", "stock_price": 175.43, "utc_time": 1774369140000}, {"instrument": "NVDA", "mid_signal": 499958, "gamma_signal": -57091, "vega_signal": -66904, "option_type": "P", "stock_price": 175.43, "utc_time": 1774369140000}, {"instrument": "NVDA", "mid_signal": 11528, "gamma_signal": 4506, "vega_signal": -3305, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369145000}, {"instrument": "NVDA", "mid_signal": -148943, "gamma_signal": 2900, "vega_signal": -38513, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369145000}, {"instrument": "NVDA", "mid_signal": 143321, "gamma_signal": 7472, "vega_signal": 212763, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369150000}, {"instrument": "NVDA", "mid_signal": 167985, "gamma_signal": 10470, "vega_signal": 5168, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369150000}, {"instrument": "NVDA", "mid_signal": -94018, "gamma_signal": -22111, "vega_signal": -11963, "option_type": "C", "stock_price": 175.36, "utc_time": 1774369155000}, {"instrument": "NVDA", "mid_signal": -69216, "gamma_signal": -2130, "vega_signal": 6731, "option_type": "P", "stock_price": 175.35, "utc_time": 1774369155000}, {"instrument": "NVDA", "mid_signal": 142133, "gamma_signal": -2022, "vega_signal": 254967, "option_type": "C", "stock_price": 175.35, "utc_time": 1774369160000}, {"instrument": "NVDA", "mid_signal": -91835, "gamma_signal": -11978, "vega_signal": -6664, "option_type": "P", "stock_price": 175.35, "utc_time": 1774369160000}, {"instrument": "NVDA", "mid_signal": 208578, "gamma_signal": 4979, "vega_signal": 81861, "option_type": "C", "stock_price": 175.42, "utc_time": 1774369165000}, {"instrument": "NVDA", "mid_signal": 116488, "gamma_signal": -3285, "vega_signal": -145582, "option_type": "P", "stock_price": 175.42, "utc_time": 1774369165000}, {"instrument": "NVDA", "mid_signal": -21368, "gamma_signal": -4895, "vega_signal": -756, "option_type": "C", "stock_price": 175.43, "utc_time": 1774369170000}, {"instrument": "NVDA", "mid_signal": -165817, "gamma_signal": 3532, "vega_signal": 926, "option_type": "P", "stock_price": 175.43, "utc_time": 1774369170000}, {"instrument": "NVDA", "mid_signal": -614169, "gamma_signal": -61439, "vega_signal": -68198, "option_type": "C", "stock_price": 175.43, "utc_time": 1774369175000}, {"instrument": "NVDA", "mid_signal": 182276, "gamma_signal": -8922, "vega_signal": -10034, "option_type": "P", "stock_price": 175.43, "utc_time": 1774369175000}, {"instrument": "NVDA", "mid_signal": 204889, "gamma_signal": -243, "vega_signal": 100073, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369180000}, {"instrument": "NVDA", "mid_signal": -7985, "gamma_signal": -4753, "vega_signal": 43745, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369180000}, {"instrument": "NVDA", "mid_signal": -54946, "gamma_signal": 3059, "vega_signal": -45441, "option_type": "C", "stock_price": 175.42, "utc_time": 1774369185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369185000}, {"instrument": "NVDA", "mid_signal": 22772, "gamma_signal": 7134, "vega_signal": 3125, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369190000}, {"instrument": "NVDA", "mid_signal": 167641, "gamma_signal": -4038, "vega_signal": -1620, "option_type": "P", "stock_price": 175.42, "utc_time": 1774369190000}, {"instrument": "NVDA", "mid_signal": 112462, "gamma_signal": 3933, "vega_signal": 154510, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369195000}, {"instrument": "NVDA", "mid_signal": -243112, "gamma_signal": 13699, "vega_signal": 24328, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369195000}, {"instrument": "NVDA", "mid_signal": -71006, "gamma_signal": -9014, "vega_signal": -14946, "option_type": "C", "stock_price": 175.37, "utc_time": 1774369200000}, {"instrument": "NVDA", "mid_signal": -82737, "gamma_signal": -7354, "vega_signal": -3844, "option_type": "P", "stock_price": 175.39, "utc_time": 1774369200000}, {"instrument": "NVDA", "mid_signal": -268187, "gamma_signal": -97390, "vega_signal": -87589, "option_type": "C", "stock_price": 175.36, "utc_time": 1774369205000}, {"instrument": "NVDA", "mid_signal": 8666, "gamma_signal": 11760, "vega_signal": 86247, "option_type": "P", "stock_price": 175.36, "utc_time": 1774369205000}, {"instrument": "NVDA", "mid_signal": -460, "gamma_signal": 24339, "vega_signal": -108323, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369210000}, {"instrument": "NVDA", "mid_signal": -450, "gamma_signal": 24008, "vega_signal": 50450, "option_type": "P", "stock_price": 175.38, "utc_time": 1774369210000}, {"instrument": "NVDA", "mid_signal": 28274, "gamma_signal": 5770, "vega_signal": 14918, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369215000}, {"instrument": "NVDA", "mid_signal": -138770, "gamma_signal": 1272, "vega_signal": -15449, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369215000}, {"instrument": "NVDA", "mid_signal": 34402, "gamma_signal": -2472, "vega_signal": 58303, "option_type": "C", "stock_price": 175.42, "utc_time": 1774369220000}, {"instrument": "NVDA", "mid_signal": 8135, "gamma_signal": -928, "vega_signal": -2972, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369220000}, {"instrument": "NVDA", "mid_signal": -28974, "gamma_signal": -4624, "vega_signal": -10273, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369225000}, {"instrument": "NVDA", "mid_signal": 157219, "gamma_signal": -2565, "vega_signal": -2659, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369225000}, {"instrument": "NVDA", "mid_signal": 79758, "gamma_signal": 545, "vega_signal": 265851, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369230000}, {"instrument": "NVDA", "mid_signal": 169770, "gamma_signal": -4112, "vega_signal": -1031, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369230000}, {"instrument": "NVDA", "mid_signal": 173885, "gamma_signal": 22059, "vega_signal": 55145, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369235000}, {"instrument": "NVDA", "mid_signal": 300860, "gamma_signal": -23721, "vega_signal": -64234, "option_type": "P", "stock_price": 175.44, "utc_time": 1774369235000}, {"instrument": "NVDA", "mid_signal": 133589, "gamma_signal": 14438, "vega_signal": 5740, "option_type": "C", "stock_price": 175.45, "utc_time": 1774369240000}, {"instrument": "NVDA", "mid_signal": -53937, "gamma_signal": -18180, "vega_signal": -20711, "option_type": "P", "stock_price": 175.45, "utc_time": 1774369240000}, {"instrument": "NVDA", "mid_signal": 1688807, "gamma_signal": 139836, "vega_signal": 185418, "option_type": "C", "stock_price": 175.46, "utc_time": 1774369245000}, {"instrument": "NVDA", "mid_signal": 531263, "gamma_signal": -76903, "vega_signal": -381797, "option_type": "P", "stock_price": 175.48, "utc_time": 1774369245000}, {"instrument": "NVDA", "mid_signal": -157186, "gamma_signal": -19474, "vega_signal": -91413, "option_type": "C", "stock_price": 175.488, "utc_time": 1774369250000}, {"instrument": "NVDA", "mid_signal": 282124, "gamma_signal": -8837, "vega_signal": -143195, "option_type": "P", "stock_price": 175.488, "utc_time": 1774369250000}, {"instrument": "NVDA", "mid_signal": -158861, "gamma_signal": -16320, "vega_signal": -102838, "option_type": "C", "stock_price": 175.46, "utc_time": 1774369255000}, {"instrument": "NVDA", "mid_signal": 19501, "gamma_signal": -62219, "vega_signal": -20759, "option_type": "P", "stock_price": 175.45, "utc_time": 1774369255000}, {"instrument": "NVDA", "mid_signal": -20634, "gamma_signal": -516, "vega_signal": -17497, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369260000}, {"instrument": "NVDA", "mid_signal": 35048, "gamma_signal": 3220, "vega_signal": 64199, "option_type": "P", "stock_price": 175.44, "utc_time": 1774369260000}, {"instrument": "NVDA", "mid_signal": -20822, "gamma_signal": -4219, "vega_signal": 1756, "option_type": "C", "stock_price": 175.42, "utc_time": 1774369265000}, {"instrument": "NVDA", "mid_signal": -85401, "gamma_signal": 1311, "vega_signal": -23003, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369265000}, {"instrument": "NVDA", "mid_signal": 4114, "gamma_signal": 792, "vega_signal": 2560, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369270000}, {"instrument": "NVDA", "mid_signal": -47115, "gamma_signal": 2472, "vega_signal": 136730, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369270000}, {"instrument": "NVDA", "mid_signal": -138204, "gamma_signal": -39638, "vega_signal": -36453, "option_type": "C", "stock_price": 175.385, "utc_time": 1774369275000}, {"instrument": "NVDA", "mid_signal": -188703, "gamma_signal": 3361, "vega_signal": 3461, "option_type": "P", "stock_price": 175.385, "utc_time": 1774369275000}, {"instrument": "NVDA", "mid_signal": 739437, "gamma_signal": 136108, "vega_signal": 55892, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369280000}, {"instrument": "NVDA", "mid_signal": 1612656, "gamma_signal": -366631, "vega_signal": -141123, "option_type": "P", "stock_price": 175.42, "utc_time": 1774369280000}, {"instrument": "NVDA", "mid_signal": -49181, "gamma_signal": -17126, "vega_signal": 20792, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369285000}, {"instrument": "NVDA", "mid_signal": 166167, "gamma_signal": -3559, "vega_signal": 1031, "option_type": "P", "stock_price": 175.44, "utc_time": 1774369285000}, {"instrument": "NVDA", "mid_signal": -26450, "gamma_signal": -11053, "vega_signal": 70236, "option_type": "C", "stock_price": 175.46, "utc_time": 1774369290000}, {"instrument": "NVDA", "mid_signal": 263480, "gamma_signal": -5022, "vega_signal": -548755, "option_type": "P", "stock_price": 175.46, "utc_time": 1774369290000}, {"instrument": "NVDA", "mid_signal": -15758, "gamma_signal": -3200, "vega_signal": -14877, "option_type": "C", "stock_price": 175.46, "utc_time": 1774369295000}, {"instrument": "NVDA", "mid_signal": -164419, "gamma_signal": 17243, "vega_signal": -76493, "option_type": "P", "stock_price": 175.46, "utc_time": 1774369295000}, {"instrument": "NVDA", "mid_signal": 60991, "gamma_signal": 26185, "vega_signal": 82646, "option_type": "C", "stock_price": 175.54, "utc_time": 1774369300000}, {"instrument": "NVDA", "mid_signal": 3645332, "gamma_signal": -551840, "vega_signal": -856314, "option_type": "P", "stock_price": 175.54, "utc_time": 1774369300000}, {"instrument": "NVDA", "mid_signal": 177687, "gamma_signal": -16891, "vega_signal": 139823, "option_type": "C", "stock_price": 175.57, "utc_time": 1774369305000}, {"instrument": "NVDA", "mid_signal": 138627, "gamma_signal": -30875, "vega_signal": -31749, "option_type": "P", "stock_price": 175.57, "utc_time": 1774369305000}, {"instrument": "NVDA", "mid_signal": 1970395, "gamma_signal": 363541, "vega_signal": 105535, "option_type": "C", "stock_price": 175.585, "utc_time": 1774369310000}, {"instrument": "NVDA", "mid_signal": 220756, "gamma_signal": -14989, "vega_signal": -12937, "option_type": "P", "stock_price": 175.59, "utc_time": 1774369310000}, {"instrument": "NVDA", "mid_signal": -32830, "gamma_signal": 16416, "vega_signal": -22680, "option_type": "C", "stock_price": 175.57, "utc_time": 1774369315000}, {"instrument": "NVDA", "mid_signal": 127087, "gamma_signal": 11324, "vega_signal": 5134, "option_type": "P", "stock_price": 175.57, "utc_time": 1774369315000}, {"instrument": "NVDA", "mid_signal": 2087971, "gamma_signal": 276006, "vega_signal": 245596, "option_type": "C", "stock_price": 175.63, "utc_time": 1774369320000}, {"instrument": "NVDA", "mid_signal": 350897, "gamma_signal": -33086, "vega_signal": -47297, "option_type": "P", "stock_price": 175.63, "utc_time": 1774369320000}, {"instrument": "NVDA", "mid_signal": 70354, "gamma_signal": -2414, "vega_signal": 74531, "option_type": "C", "stock_price": 175.62, "utc_time": 1774369325000}, {"instrument": "NVDA", "mid_signal": 40634, "gamma_signal": -4424, "vega_signal": -11540, "option_type": "P", "stock_price": 175.62, "utc_time": 1774369325000}, {"instrument": "NVDA", "mid_signal": -163601, "gamma_signal": -23370, "vega_signal": -14724, "option_type": "C", "stock_price": 175.64, "utc_time": 1774369330000}, {"instrument": "NVDA", "mid_signal": -188169, "gamma_signal": 4811, "vega_signal": 6769, "option_type": "P", "stock_price": 175.63, "utc_time": 1774369330000}, {"instrument": "NVDA", "mid_signal": 1272218, "gamma_signal": 273948, "vega_signal": -186255, "option_type": "C", "stock_price": 175.71, "utc_time": 1774369335000}, {"instrument": "NVDA", "mid_signal": 478001, "gamma_signal": -34498, "vega_signal": -106090, "option_type": "P", "stock_price": 175.71, "utc_time": 1774369335000}, {"instrument": "NVDA", "mid_signal": -3262809, "gamma_signal": -217693, "vega_signal": -75283, "option_type": "C", "stock_price": 175.57, "utc_time": 1774369340000}, {"instrument": "NVDA", "mid_signal": -838922, "gamma_signal": 244499, "vega_signal": 140376, "option_type": "P", "stock_price": 175.59, "utc_time": 1774369340000}, {"instrument": "NVDA", "mid_signal": -955118, "gamma_signal": -179295, "vega_signal": -55120, "option_type": "C", "stock_price": 175.555, "utc_time": 1774369345000}, {"instrument": "NVDA", "mid_signal": -23702, "gamma_signal": 1366, "vega_signal": 5776, "option_type": "P", "stock_price": 175.555, "utc_time": 1774369345000}, {"instrument": "NVDA", "mid_signal": -459745, "gamma_signal": -52844, "vega_signal": -61545, "option_type": "C", "stock_price": 175.53, "utc_time": 1774369350000}, {"instrument": "NVDA", "mid_signal": 95909, "gamma_signal": -9903, "vega_signal": -28592, "option_type": "P", "stock_price": 175.535, "utc_time": 1774369350000}, {"instrument": "NVDA", "mid_signal": 337354, "gamma_signal": 17525, "vega_signal": 69490, "option_type": "C", "stock_price": 175.555, "utc_time": 1774369355000}, {"instrument": "NVDA", "mid_signal": 232919, "gamma_signal": -38652, "vega_signal": -45069, "option_type": "P", "stock_price": 175.555, "utc_time": 1774369355000}, {"instrument": "NVDA", "mid_signal": -112746, "gamma_signal": -6752, "vega_signal": -62969, "option_type": "C", "stock_price": 175.59, "utc_time": 1774369360000}, {"instrument": "NVDA", "mid_signal": 182164, "gamma_signal": -3897, "vega_signal": -192418, "option_type": "P", "stock_price": 175.57, "utc_time": 1774369360000}, {"instrument": "NVDA", "mid_signal": -460387, "gamma_signal": -67377, "vega_signal": -71004, "option_type": "C", "stock_price": 175.63, "utc_time": 1774369365000}, {"instrument": "NVDA", "mid_signal": 86909, "gamma_signal": -21931, "vega_signal": -27041, "option_type": "P", "stock_price": 175.62, "utc_time": 1774369365000}, {"instrument": "NVDA", "mid_signal": 425163, "gamma_signal": 95009, "vega_signal": 23106, "option_type": "C", "stock_price": 175.64, "utc_time": 1774369370000}, {"instrument": "NVDA", "mid_signal": 93256, "gamma_signal": -14568, "vega_signal": -56136, "option_type": "P", "stock_price": 175.63, "utc_time": 1774369370000}, {"instrument": "NVDA", "mid_signal": -133495, "gamma_signal": -25103, "vega_signal": -18935, "option_type": "C", "stock_price": 175.665, "utc_time": 1774369375000}, {"instrument": "NVDA", "mid_signal": 31611, "gamma_signal": -2535, "vega_signal": -11222, "option_type": "P", "stock_price": 175.66, "utc_time": 1774369375000}, {"instrument": "NVDA", "mid_signal": 164645, "gamma_signal": 94876, "vega_signal": 23874, "option_type": "C", "stock_price": 175.63, "utc_time": 1774369380000}, {"instrument": "NVDA", "mid_signal": -13652, "gamma_signal": 2014, "vega_signal": 4328, "option_type": "P", "stock_price": 175.66, "utc_time": 1774369380000}, {"instrument": "NVDA", "mid_signal": 108607, "gamma_signal": -24471, "vega_signal": 23466, "option_type": "C", "stock_price": 175.65, "utc_time": 1774369385000}, {"instrument": "NVDA", "mid_signal": 144620, "gamma_signal": -14632, "vega_signal": -105423, "option_type": "P", "stock_price": 175.65, "utc_time": 1774369385000}, {"instrument": "NVDA", "mid_signal": -186314, "gamma_signal": -11831, "vega_signal": -6706, "option_type": "C", "stock_price": 175.64, "utc_time": 1774369390000}, {"instrument": "NVDA", "mid_signal": 4335, "gamma_signal": -647, "vega_signal": -1263, "option_type": "P", "stock_price": 175.64, "utc_time": 1774369390000}, {"instrument": "NVDA", "mid_signal": 35987, "gamma_signal": 8285, "vega_signal": 29534, "option_type": "C", "stock_price": 175.62, "utc_time": 1774369395000}, {"instrument": "NVDA", "mid_signal": -8217, "gamma_signal": 453, "vega_signal": 3154, "option_type": "P", "stock_price": 175.63, "utc_time": 1774369395000}, {"instrument": "NVDA", "mid_signal": -292547, "gamma_signal": -48612, "vega_signal": -18382, "option_type": "C", "stock_price": 175.63, "utc_time": 1774369400000}, {"instrument": "NVDA", "mid_signal": 58762, "gamma_signal": -13848, "vega_signal": -16379, "option_type": "P", "stock_price": 175.63, "utc_time": 1774369400000}, {"instrument": "NVDA", "mid_signal": 16881, "gamma_signal": 1751, "vega_signal": 18560, "option_type": "C", "stock_price": 175.62, "utc_time": 1774369405000}, {"instrument": "NVDA", "mid_signal": 153175, "gamma_signal": -7492, "vega_signal": -18374, "option_type": "P", "stock_price": 175.62, "utc_time": 1774369405000}, {"instrument": "NVDA", "mid_signal": -1393426, "gamma_signal": -279861, "vega_signal": -69232, "option_type": "C", "stock_price": 175.63, "utc_time": 1774369410000}, {"instrument": "NVDA", "mid_signal": -53148, "gamma_signal": 7329, "vega_signal": 459, "option_type": "P", "stock_price": 175.63, "utc_time": 1774369410000}, {"instrument": "NVDA", "mid_signal": 387569, "gamma_signal": 8739, "vega_signal": 401088, "option_type": "C", "stock_price": 175.62, "utc_time": 1774369415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.63, "utc_time": 1774369415000}, {"instrument": "NVDA", "mid_signal": -386025, "gamma_signal": -82431, "vega_signal": -152305, "option_type": "C", "stock_price": 175.63, "utc_time": 1774369420000}, {"instrument": "NVDA", "mid_signal": 33426, "gamma_signal": -10306, "vega_signal": -11628, "option_type": "P", "stock_price": 175.63, "utc_time": 1774369420000}, {"instrument": "NVDA", "mid_signal": -321411, "gamma_signal": -19748, "vega_signal": 30661, "option_type": "C", "stock_price": 175.64, "utc_time": 1774369425000}, {"instrument": "NVDA", "mid_signal": -1484, "gamma_signal": 1322, "vega_signal": 73, "option_type": "P", "stock_price": 175.65, "utc_time": 1774369425000}, {"instrument": "NVDA", "mid_signal": -133980, "gamma_signal": 133, "vega_signal": -26631, "option_type": "C", "stock_price": 175.62, "utc_time": 1774369430000}, {"instrument": "NVDA", "mid_signal": -19208, "gamma_signal": 4400, "vega_signal": 5205, "option_type": "P", "stock_price": 175.62, "utc_time": 1774369430000}, {"instrument": "NVDA", "mid_signal": -1763184, "gamma_signal": -358700, "vega_signal": 70730, "option_type": "C", "stock_price": 175.595, "utc_time": 1774369435000}, {"instrument": "NVDA", "mid_signal": 3703, "gamma_signal": -8924, "vega_signal": -15174, "option_type": "P", "stock_price": 175.595, "utc_time": 1774369435000}, {"instrument": "NVDA", "mid_signal": 4922483, "gamma_signal": 891313, "vega_signal": 295577, "option_type": "C", "stock_price": 175.565, "utc_time": 1774369440000}, {"instrument": "NVDA", "mid_signal": 21112, "gamma_signal": -482, "vega_signal": 9506, "option_type": "P", "stock_price": 175.565, "utc_time": 1774369440000}, {"instrument": "NVDA", "mid_signal": -109408, "gamma_signal": -55467, "vega_signal": 44626, "option_type": "C", "stock_price": 175.555, "utc_time": 1774369445000}, {"instrument": "NVDA", "mid_signal": 15665, "gamma_signal": 4486, "vega_signal": 15560, "option_type": "P", "stock_price": 175.555, "utc_time": 1774369445000}, {"instrument": "NVDA", "mid_signal": 29348, "gamma_signal": 7873, "vega_signal": 17224, "option_type": "C", "stock_price": 175.55, "utc_time": 1774369450000}, {"instrument": "NVDA", "mid_signal": -118504, "gamma_signal": 3811, "vega_signal": 1458, "option_type": "P", "stock_price": 175.55, "utc_time": 1774369450000}, {"instrument": "NVDA", "mid_signal": 431343, "gamma_signal": 55707, "vega_signal": 83716, "option_type": "C", "stock_price": 175.55, "utc_time": 1774369455000}, {"instrument": "NVDA", "mid_signal": 32847, "gamma_signal": -470, "vega_signal": 45, "option_type": "P", "stock_price": 175.55, "utc_time": 1774369455000}, {"instrument": "NVDA", "mid_signal": -151710, "gamma_signal": -89356, "vega_signal": 26285, "option_type": "C", "stock_price": 175.56, "utc_time": 1774369460000}, {"instrument": "NVDA", "mid_signal": 5789, "gamma_signal": -858, "vega_signal": -1819, "option_type": "P", "stock_price": 175.56, "utc_time": 1774369460000}, {"instrument": "NVDA", "mid_signal": -14541, "gamma_signal": -423, "vega_signal": -16295, "option_type": "C", "stock_price": 175.57, "utc_time": 1774369465000}, {"instrument": "NVDA", "mid_signal": 54495, "gamma_signal": -11204, "vega_signal": -5232, "option_type": "P", "stock_price": 175.56, "utc_time": 1774369465000}, {"instrument": "NVDA", "mid_signal": -74302, "gamma_signal": -7066, "vega_signal": -12424, "option_type": "C", "stock_price": 175.57, "utc_time": 1774369470000}, {"instrument": "NVDA", "mid_signal": 16667, "gamma_signal": -4002, "vega_signal": -1917, "option_type": "P", "stock_price": 175.565, "utc_time": 1774369470000}, {"instrument": "NVDA", "mid_signal": 4535, "gamma_signal": -884, "vega_signal": 10621, "option_type": "C", "stock_price": 175.57, "utc_time": 1774369475000}, {"instrument": "NVDA", "mid_signal": -69261, "gamma_signal": -8416, "vega_signal": 95277, "option_type": "P", "stock_price": 175.55, "utc_time": 1774369475000}, {"instrument": "NVDA", "mid_signal": 16327, "gamma_signal": 1091, "vega_signal": 17360, "option_type": "C", "stock_price": 175.55, "utc_time": 1774369480000}, {"instrument": "NVDA", "mid_signal": -14610024, "gamma_signal": 3620910, "vega_signal": 4497326, "option_type": "P", "stock_price": 175.55, "utc_time": 1774369480000}, {"instrument": "NVDA", "mid_signal": -5223, "gamma_signal": -1703, "vega_signal": -599, "option_type": "C", "stock_price": 175.55, "utc_time": 1774369485000}, {"instrument": "NVDA", "mid_signal": 27582, "gamma_signal": -27540, "vega_signal": -64108, "option_type": "P", "stock_price": 175.55, "utc_time": 1774369485000}, {"instrument": "NVDA", "mid_signal": -12453, "gamma_signal": -168, "vega_signal": -8691, "option_type": "C", "stock_price": 175.57, "utc_time": 1774369490000}, {"instrument": "NVDA", "mid_signal": 52866, "gamma_signal": -32049, "vega_signal": -60923, "option_type": "P", "stock_price": 175.55, "utc_time": 1774369490000}, {"instrument": "NVDA", "mid_signal": -13425, "gamma_signal": -7530, "vega_signal": -5821, "option_type": "C", "stock_price": 175.58, "utc_time": 1774369495000}, {"instrument": "NVDA", "mid_signal": 389269, "gamma_signal": -7481, "vega_signal": -520170, "option_type": "P", "stock_price": 175.55, "utc_time": 1774369495000}, {"instrument": "NVDA", "mid_signal": -833036, "gamma_signal": -69650, "vega_signal": -317620, "option_type": "C", "stock_price": 175.53, "utc_time": 1774369500000}, {"instrument": "NVDA", "mid_signal": -190645, "gamma_signal": 170, "vega_signal": 21228, "option_type": "P", "stock_price": 175.5, "utc_time": 1774369500000}, {"instrument": "NVDA", "mid_signal": -225463, "gamma_signal": -39860, "vega_signal": 38294, "option_type": "C", "stock_price": 175.49, "utc_time": 1774369505000}, {"instrument": "NVDA", "mid_signal": 551455, "gamma_signal": -32493, "vega_signal": -515514, "option_type": "P", "stock_price": 175.49, "utc_time": 1774369505000}, {"instrument": "NVDA", "mid_signal": -2690, "gamma_signal": 989, "vega_signal": 24, "option_type": "C", "stock_price": 175.475, "utc_time": 1774369510000}, {"instrument": "NVDA", "mid_signal": 222814, "gamma_signal": -34087, "vega_signal": 50497, "option_type": "P", "stock_price": 175.475, "utc_time": 1774369510000}, {"instrument": "NVDA", "mid_signal": -217007, "gamma_signal": -72722, "vega_signal": -29690, "option_type": "C", "stock_price": 175.46, "utc_time": 1774369515000}, {"instrument": "NVDA", "mid_signal": -355978, "gamma_signal": 65806, "vega_signal": 20689, "option_type": "P", "stock_price": 175.46, "utc_time": 1774369515000}, {"instrument": "NVDA", "mid_signal": -69752, "gamma_signal": -2577, "vega_signal": -287928, "option_type": "C", "stock_price": 175.47, "utc_time": 1774369520000}, {"instrument": "NVDA", "mid_signal": 298588, "gamma_signal": -22591, "vega_signal": -104861, "option_type": "P", "stock_price": 175.45, "utc_time": 1774369520000}, {"instrument": "NVDA", "mid_signal": -57112, "gamma_signal": -20750, "vega_signal": -9556, "option_type": "C", "stock_price": 175.45, "utc_time": 1774369525000}, {"instrument": "NVDA", "mid_signal": -277016, "gamma_signal": 10280, "vega_signal": 3593, "option_type": "P", "stock_price": 175.45, "utc_time": 1774369525000}, {"instrument": "NVDA", "mid_signal": -64773, "gamma_signal": -2251, "vega_signal": -200324, "option_type": "C", "stock_price": 175.45, "utc_time": 1774369530000}, {"instrument": "NVDA", "mid_signal": -50684, "gamma_signal": -2299, "vega_signal": 13383, "option_type": "P", "stock_price": 175.45, "utc_time": 1774369530000}, {"instrument": "NVDA", "mid_signal": 3909, "gamma_signal": 795, "vega_signal": 6863, "option_type": "C", "stock_price": 175.46, "utc_time": 1774369535000}, {"instrument": "NVDA", "mid_signal": 82588, "gamma_signal": 14357, "vega_signal": -1747, "option_type": "P", "stock_price": 175.49, "utc_time": 1774369535000}, {"instrument": "NVDA", "mid_signal": 364972, "gamma_signal": 6395, "vega_signal": 477924, "option_type": "C", "stock_price": 175.475, "utc_time": 1774369540000}, {"instrument": "NVDA", "mid_signal": -252605, "gamma_signal": 7023, "vega_signal": 14718, "option_type": "P", "stock_price": 175.475, "utc_time": 1774369540000}, {"instrument": "NVDA", "mid_signal": -388383, "gamma_signal": -93086, "vega_signal": -67840, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369545000}, {"instrument": "NVDA", "mid_signal": 131774, "gamma_signal": 3054, "vega_signal": 9695, "option_type": "P", "stock_price": 175.44, "utc_time": 1774369545000}, {"instrument": "NVDA", "mid_signal": 282963, "gamma_signal": 69955, "vega_signal": 30899, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369550000}, {"instrument": "NVDA", "mid_signal": 49678, "gamma_signal": 16977, "vega_signal": 4492, "option_type": "P", "stock_price": 175.38, "utc_time": 1774369550000}, {"instrument": "NVDA", "mid_signal": -19254, "gamma_signal": -3072, "vega_signal": -33081, "option_type": "C", "stock_price": 175.335, "utc_time": 1774369555000}, {"instrument": "NVDA", "mid_signal": -341195, "gamma_signal": 75655, "vega_signal": 25911, "option_type": "P", "stock_price": 175.335, "utc_time": 1774369555000}, {"instrument": "NVDA", "mid_signal": -56702, "gamma_signal": -14691, "vega_signal": 1774, "option_type": "C", "stock_price": 175.37, "utc_time": 1774369560000}, {"instrument": "NVDA", "mid_signal": -30034, "gamma_signal": -33735, "vega_signal": 11549, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369560000}, {"instrument": "NVDA", "mid_signal": 241121, "gamma_signal": 60473, "vega_signal": 73263, "option_type": "C", "stock_price": 175.35, "utc_time": 1774369565000}, {"instrument": "NVDA", "mid_signal": -202430, "gamma_signal": 11655, "vega_signal": 4166, "option_type": "P", "stock_price": 175.35, "utc_time": 1774369565000}, {"instrument": "NVDA", "mid_signal": 247953, "gamma_signal": 19022, "vega_signal": 47729, "option_type": "C", "stock_price": 175.36, "utc_time": 1774369570000}, {"instrument": "NVDA", "mid_signal": -177435, "gamma_signal": 4891, "vega_signal": 41207, "option_type": "P", "stock_price": 175.36, "utc_time": 1774369570000}, {"instrument": "NVDA", "mid_signal": -30747, "gamma_signal": 3688, "vega_signal": -68873, "option_type": "C", "stock_price": 175.37, "utc_time": 1774369575000}, {"instrument": "NVDA", "mid_signal": -27784, "gamma_signal": 2894, "vega_signal": -17367, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369575000}, {"instrument": "NVDA", "mid_signal": -232963, "gamma_signal": -53522, "vega_signal": -185622, "option_type": "C", "stock_price": 175.33, "utc_time": 1774369580000}, {"instrument": "NVDA", "mid_signal": 164111, "gamma_signal": -4769, "vega_signal": 34540, "option_type": "P", "stock_price": 175.33, "utc_time": 1774369580000}, {"instrument": "NVDA", "mid_signal": -35903, "gamma_signal": -1130, "vega_signal": -74898, "option_type": "C", "stock_price": 175.36, "utc_time": 1774369585000}, {"instrument": "NVDA", "mid_signal": 175617, "gamma_signal": 14039, "vega_signal": -60924, "option_type": "P", "stock_price": 175.36, "utc_time": 1774369585000}, {"instrument": "NVDA", "mid_signal": 285173, "gamma_signal": 46030, "vega_signal": 44553, "option_type": "C", "stock_price": 175.345, "utc_time": 1774369590000}, {"instrument": "NVDA", "mid_signal": -57586, "gamma_signal": 674, "vega_signal": -200367, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369590000}, {"instrument": "NVDA", "mid_signal": 21518, "gamma_signal": 16250, "vega_signal": -30966, "option_type": "C", "stock_price": 175.35, "utc_time": 1774369595000}, {"instrument": "NVDA", "mid_signal": 200385, "gamma_signal": -4099, "vega_signal": -24186, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369595000}, {"instrument": "NVDA", "mid_signal": 154549, "gamma_signal": 13218, "vega_signal": 135882, "option_type": "C", "stock_price": 175.34, "utc_time": 1774369600000}, {"instrument": "NVDA", "mid_signal": 23516, "gamma_signal": -16339, "vega_signal": 26907, "option_type": "P", "stock_price": 175.39, "utc_time": 1774369600000}, {"instrument": "NVDA", "mid_signal": -175855, "gamma_signal": -3556, "vega_signal": -32733, "option_type": "C", "stock_price": 175.34, "utc_time": 1774369605000}, {"instrument": "NVDA", "mid_signal": -13953, "gamma_signal": -9168, "vega_signal": 29678, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369605000}, {"instrument": "NVDA", "mid_signal": 154464, "gamma_signal": 9298, "vega_signal": -3613, "option_type": "C", "stock_price": 175.315, "utc_time": 1774369610000}, {"instrument": "NVDA", "mid_signal": 21889, "gamma_signal": -3893, "vega_signal": 10273, "option_type": "P", "stock_price": 175.32, "utc_time": 1774369610000}, {"instrument": "NVDA", "mid_signal": -17701, "gamma_signal": 352, "vega_signal": -13503, "option_type": "C", "stock_price": 175.33, "utc_time": 1774369615000}, {"instrument": "NVDA", "mid_signal": -676382, "gamma_signal": 161642, "vega_signal": 60066, "option_type": "P", "stock_price": 175.32, "utc_time": 1774369615000}, {"instrument": "NVDA", "mid_signal": 575522, "gamma_signal": 277689, "vega_signal": 128110, "option_type": "C", "stock_price": 175.36, "utc_time": 1774369620000}, {"instrument": "NVDA", "mid_signal": 284077, "gamma_signal": -65827, "vega_signal": -40300, "option_type": "P", "stock_price": 175.36, "utc_time": 1774369620000}, {"instrument": "NVDA", "mid_signal": 174034, "gamma_signal": 8395, "vega_signal": 823, "option_type": "C", "stock_price": 175.32, "utc_time": 1774369625000}, {"instrument": "NVDA", "mid_signal": 13489, "gamma_signal": -2380, "vega_signal": -533, "option_type": "P", "stock_price": 175.32, "utc_time": 1774369625000}, {"instrument": "NVDA", "mid_signal": 5580, "gamma_signal": 20333, "vega_signal": 8137, "option_type": "C", "stock_price": 175.31, "utc_time": 1774369630000}, {"instrument": "NVDA", "mid_signal": -35913, "gamma_signal": 1996, "vega_signal": 20219, "option_type": "P", "stock_price": 175.31, "utc_time": 1774369630000}, {"instrument": "NVDA", "mid_signal": -171484, "gamma_signal": -44701, "vega_signal": -29828, "option_type": "C", "stock_price": 175.3, "utc_time": 1774369635000}, {"instrument": "NVDA", "mid_signal": -70990, "gamma_signal": 16784, "vega_signal": 4967, "option_type": "P", "stock_price": 175.31, "utc_time": 1774369635000}, {"instrument": "NVDA", "mid_signal": 170769, "gamma_signal": 7002, "vega_signal": 9182, "option_type": "C", "stock_price": 175.31, "utc_time": 1774369640000}, {"instrument": "NVDA", "mid_signal": 2012930, "gamma_signal": -457845, "vega_signal": -194815, "option_type": "P", "stock_price": 175.33, "utc_time": 1774369640000}, {"instrument": "NVDA", "mid_signal": 211387, "gamma_signal": 29111, "vega_signal": 207597, "option_type": "C", "stock_price": 175.3, "utc_time": 1774369645000}, {"instrument": "NVDA", "mid_signal": -116271, "gamma_signal": 9265, "vega_signal": 103252, "option_type": "P", "stock_price": 175.3, "utc_time": 1774369645000}, {"instrument": "NVDA", "mid_signal": 125394, "gamma_signal": 2905, "vega_signal": -38059, "option_type": "C", "stock_price": 175.32, "utc_time": 1774369650000}, {"instrument": "NVDA", "mid_signal": 236311, "gamma_signal": -28672, "vega_signal": -13814, "option_type": "P", "stock_price": 175.32, "utc_time": 1774369650000}, {"instrument": "NVDA", "mid_signal": -1054039, "gamma_signal": -510504, "vega_signal": -181423, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369655000}, {"instrument": "NVDA", "mid_signal": 374864, "gamma_signal": -68210, "vega_signal": -44153, "option_type": "P", "stock_price": 175.38, "utc_time": 1774369655000}, {"instrument": "NVDA", "mid_signal": -258191, "gamma_signal": -3976, "vega_signal": -275876, "option_type": "C", "stock_price": 175.395, "utc_time": 1774369660000}, {"instrument": "NVDA", "mid_signal": 35915, "gamma_signal": -3776, "vega_signal": -22028, "option_type": "P", "stock_price": 175.395, "utc_time": 1774369660000}, {"instrument": "NVDA", "mid_signal": 245546, "gamma_signal": 26844, "vega_signal": -6351, "option_type": "C", "stock_price": 175.37, "utc_time": 1774369665000}, {"instrument": "NVDA", "mid_signal": -16946, "gamma_signal": 24, "vega_signal": 3033, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369665000}, {"instrument": "NVDA", "mid_signal": 334927, "gamma_signal": -11079, "vega_signal": 61584, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369670000}, {"instrument": "NVDA", "mid_signal": -280601, "gamma_signal": 72198, "vega_signal": -6848, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369670000}, {"instrument": "NVDA", "mid_signal": 62009, "gamma_signal": 8111, "vega_signal": 121571, "option_type": "C", "stock_price": 175.43, "utc_time": 1774369675000}, {"instrument": "NVDA", "mid_signal": 72667, "gamma_signal": -9015, "vega_signal": -9865, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369675000}, {"instrument": "NVDA", "mid_signal": 165515, "gamma_signal": 9399, "vega_signal": 5258, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369680000}, {"instrument": "NVDA", "mid_signal": 134865, "gamma_signal": -62808, "vega_signal": -24275, "option_type": "P", "stock_price": 175.395, "utc_time": 1774369680000}, {"instrument": "NVDA", "mid_signal": 1518, "gamma_signal": 266, "vega_signal": 1743, "option_type": "C", "stock_price": 175.385, "utc_time": 1774369685000}, {"instrument": "NVDA", "mid_signal": 131811, "gamma_signal": -20398, "vega_signal": -32004, "option_type": "P", "stock_price": 175.39, "utc_time": 1774369685000}, {"instrument": "NVDA", "mid_signal": -312370, "gamma_signal": -2490, "vega_signal": -51230, "option_type": "C", "stock_price": 175.37, "utc_time": 1774369690000}, {"instrument": "NVDA", "mid_signal": 115500, "gamma_signal": -20689, "vega_signal": -96886, "option_type": "P", "stock_price": 175.39, "utc_time": 1774369690000}, {"instrument": "NVDA", "mid_signal": -198172, "gamma_signal": -14354, "vega_signal": -26283, "option_type": "C", "stock_price": 175.34, "utc_time": 1774369695000}, {"instrument": "NVDA", "mid_signal": -169133, "gamma_signal": -4391, "vega_signal": 431779, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369695000}, {"instrument": "NVDA", "mid_signal": -458007, "gamma_signal": -57961, "vega_signal": 15182, "option_type": "C", "stock_price": 175.31, "utc_time": 1774369700000}, {"instrument": "NVDA", "mid_signal": -35167, "gamma_signal": 4217, "vega_signal": 60077, "option_type": "P", "stock_price": 175.31, "utc_time": 1774369700000}, {"instrument": "NVDA", "mid_signal": -155940, "gamma_signal": -7157, "vega_signal": -1472, "option_type": "C", "stock_price": 175.31, "utc_time": 1774369705000}, {"instrument": "NVDA", "mid_signal": 46980, "gamma_signal": -5266, "vega_signal": -6980, "option_type": "P", "stock_price": 175.31, "utc_time": 1774369705000}, {"instrument": "NVDA", "mid_signal": 145045, "gamma_signal": 16899, "vega_signal": -12131, "option_type": "C", "stock_price": 175.355, "utc_time": 1774369710000}, {"instrument": "NVDA", "mid_signal": -18758, "gamma_signal": 7311, "vega_signal": 76914, "option_type": "P", "stock_price": 175.355, "utc_time": 1774369710000}, {"instrument": "NVDA", "mid_signal": -120215, "gamma_signal": -40965, "vega_signal": -14355, "option_type": "C", "stock_price": 175.37, "utc_time": 1774369715000}, {"instrument": "NVDA", "mid_signal": 92474, "gamma_signal": -17746, "vega_signal": -11335, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369715000}, {"instrument": "NVDA", "mid_signal": -115849, "gamma_signal": -12568, "vega_signal": 139250, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369720000}, {"instrument": "NVDA", "mid_signal": 534332, "gamma_signal": -95523, "vega_signal": -73965, "option_type": "P", "stock_price": 175.38, "utc_time": 1774369720000}, {"instrument": "NVDA", "mid_signal": 144939, "gamma_signal": 4195, "vega_signal": -4394, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369725000}, {"instrument": "NVDA", "mid_signal": 25688, "gamma_signal": 2040, "vega_signal": -54425, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369725000}, {"instrument": "NVDA", "mid_signal": -16627, "gamma_signal": -6830, "vega_signal": 25760, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369730000}, {"instrument": "NVDA", "mid_signal": 39750, "gamma_signal": -408, "vega_signal": -17753, "option_type": "P", "stock_price": 175.38, "utc_time": 1774369730000}, {"instrument": "NVDA", "mid_signal": -154702, "gamma_signal": -6875, "vega_signal": -4342, "option_type": "C", "stock_price": 175.36, "utc_time": 1774369735000}, {"instrument": "NVDA", "mid_signal": 352038, "gamma_signal": -7003, "vega_signal": -415286, "option_type": "P", "stock_price": 175.36, "utc_time": 1774369735000}, {"instrument": "NVDA", "mid_signal": -103295, "gamma_signal": 54466, "vega_signal": -206670, "option_type": "C", "stock_price": 175.28, "utc_time": 1774369740000}, {"instrument": "NVDA", "mid_signal": -755747, "gamma_signal": 200321, "vega_signal": 46748, "option_type": "P", "stock_price": 175.28, "utc_time": 1774369740000}, {"instrument": "NVDA", "mid_signal": -364397, "gamma_signal": -39562, "vega_signal": -60026, "option_type": "C", "stock_price": 175.3, "utc_time": 1774369745000}, {"instrument": "NVDA", "mid_signal": 43138, "gamma_signal": 778, "vega_signal": 1894, "option_type": "P", "stock_price": 175.3, "utc_time": 1774369745000}, {"instrument": "NVDA", "mid_signal": 142967, "gamma_signal": 3937, "vega_signal": 7556, "option_type": "C", "stock_price": 175.31, "utc_time": 1774369750000}, {"instrument": "NVDA", "mid_signal": -68140, "gamma_signal": -6036, "vega_signal": -48, "option_type": "P", "stock_price": 175.31, "utc_time": 1774369750000}, {"instrument": "NVDA", "mid_signal": -36412, "gamma_signal": -17629, "vega_signal": -4397, "option_type": "C", "stock_price": 175.31, "utc_time": 1774369755000}, {"instrument": "NVDA", "mid_signal": 55939, "gamma_signal": -1401, "vega_signal": -7728, "option_type": "P", "stock_price": 175.32, "utc_time": 1774369755000}, {"instrument": "NVDA", "mid_signal": -226328, "gamma_signal": -10339, "vega_signal": -63029, "option_type": "C", "stock_price": 175.36, "utc_time": 1774369760000}, {"instrument": "NVDA", "mid_signal": 674177, "gamma_signal": -1613, "vega_signal": -178025, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369760000}, {"instrument": "NVDA", "mid_signal": 99688, "gamma_signal": 7912, "vega_signal": -183280, "option_type": "C", "stock_price": 175.34, "utc_time": 1774369765000}, {"instrument": "NVDA", "mid_signal": -154216, "gamma_signal": 35161, "vega_signal": 13005, "option_type": "P", "stock_price": 175.35, "utc_time": 1774369765000}, {"instrument": "NVDA", "mid_signal": -177572, "gamma_signal": -12961, "vega_signal": -87503, "option_type": "C", "stock_price": 175.34, "utc_time": 1774369770000}, {"instrument": "NVDA", "mid_signal": 4577, "gamma_signal": -1027, "vega_signal": -1211, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369770000}, {"instrument": "NVDA", "mid_signal": -13484, "gamma_signal": -43077, "vega_signal": -14603, "option_type": "C", "stock_price": 175.32, "utc_time": 1774369775000}, {"instrument": "NVDA", "mid_signal": 5222, "gamma_signal": -373, "vega_signal": -568, "option_type": "P", "stock_price": 175.32, "utc_time": 1774369775000}, {"instrument": "NVDA", "mid_signal": 296503, "gamma_signal": 1346, "vega_signal": 61181, "option_type": "C", "stock_price": 175.34, "utc_time": 1774369780000}, {"instrument": "NVDA", "mid_signal": 101649, "gamma_signal": -11200, "vega_signal": -46480, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369780000}, {"instrument": "NVDA", "mid_signal": -272816, "gamma_signal": 56, "vega_signal": -1027498, "option_type": "C", "stock_price": 175.335, "utc_time": 1774369785000}, {"instrument": "NVDA", "mid_signal": 20313, "gamma_signal": -761, "vega_signal": -5211, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369785000}, {"instrument": "NVDA", "mid_signal": 78136, "gamma_signal": 2298, "vega_signal": 70438, "option_type": "C", "stock_price": 175.335, "utc_time": 1774369790000}, {"instrument": "NVDA", "mid_signal": 168444, "gamma_signal": -2497, "vega_signal": -8855, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369790000}, {"instrument": "NVDA", "mid_signal": -497938, "gamma_signal": -95091, "vega_signal": -72127, "option_type": "C", "stock_price": 175.32, "utc_time": 1774369795000}, {"instrument": "NVDA", "mid_signal": -14986, "gamma_signal": -37629, "vega_signal": -31849, "option_type": "P", "stock_price": 175.32, "utc_time": 1774369795000}, {"instrument": "NVDA", "mid_signal": -385615, "gamma_signal": -11049, "vega_signal": -415704, "option_type": "C", "stock_price": 175.36, "utc_time": 1774369800000}, {"instrument": "NVDA", "mid_signal": 161564, "gamma_signal": 8339, "vega_signal": -6510, "option_type": "P", "stock_price": 175.36, "utc_time": 1774369800000}, {"instrument": "NVDA", "mid_signal": 167698, "gamma_signal": 6816, "vega_signal": 549335, "option_type": "C", "stock_price": 175.36, "utc_time": 1774369805000}, {"instrument": "NVDA", "mid_signal": 116030, "gamma_signal": 2488, "vega_signal": 577, "option_type": "P", "stock_price": 175.36, "utc_time": 1774369805000}, {"instrument": "NVDA", "mid_signal": 2241, "gamma_signal": 6531, "vega_signal": -6390, "option_type": "C", "stock_price": 175.35, "utc_time": 1774369810000}, {"instrument": "NVDA", "mid_signal": -123963, "gamma_signal": 1604, "vega_signal": -8248, "option_type": "P", "stock_price": 175.35, "utc_time": 1774369810000}, {"instrument": "NVDA", "mid_signal": 9762, "gamma_signal": -3433, "vega_signal": 5066, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369815000}, {"instrument": "NVDA", "mid_signal": -74165, "gamma_signal": -2158, "vega_signal": 134704, "option_type": "P", "stock_price": 175.375, "utc_time": 1774369815000}, {"instrument": "NVDA", "mid_signal": -49079, "gamma_signal": 3985, "vega_signal": 8944, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369820000}, {"instrument": "NVDA", "mid_signal": -167259, "gamma_signal": 4276, "vega_signal": 1842, "option_type": "P", "stock_price": 175.385, "utc_time": 1774369820000}, {"instrument": "NVDA", "mid_signal": 1989115, "gamma_signal": 49727, "vega_signal": 339321, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369825000}, {"instrument": "NVDA", "mid_signal": -85972, "gamma_signal": 20143, "vega_signal": 208, "option_type": "P", "stock_price": 175.42, "utc_time": 1774369825000}, {"instrument": "NVDA", "mid_signal": 3680, "gamma_signal": 957, "vega_signal": 309, "option_type": "C", "stock_price": 175.36, "utc_time": 1774369830000}, {"instrument": "NVDA", "mid_signal": -16059, "gamma_signal": 3732, "vega_signal": 1367, "option_type": "P", "stock_price": 175.39, "utc_time": 1774369830000}, {"instrument": "NVDA", "mid_signal": -100666, "gamma_signal": 12934, "vega_signal": -152064, "option_type": "C", "stock_price": 175.34, "utc_time": 1774369835000}, {"instrument": "NVDA", "mid_signal": 86307, "gamma_signal": -2076, "vega_signal": -21600, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369835000}, {"instrument": "NVDA", "mid_signal": 201588, "gamma_signal": 50580, "vega_signal": 47635, "option_type": "C", "stock_price": 175.345, "utc_time": 1774369840000}, {"instrument": "NVDA", "mid_signal": -2722, "gamma_signal": 1994, "vega_signal": -5008, "option_type": "P", "stock_price": 175.345, "utc_time": 1774369840000}, {"instrument": "NVDA", "mid_signal": 42767, "gamma_signal": -973, "vega_signal": 162684, "option_type": "C", "stock_price": 175.32, "utc_time": 1774369845000}, {"instrument": "NVDA", "mid_signal": -146449, "gamma_signal": 33908, "vega_signal": 13107, "option_type": "P", "stock_price": 175.32, "utc_time": 1774369845000}, {"instrument": "NVDA", "mid_signal": -124706, "gamma_signal": -10152, "vega_signal": -39060, "option_type": "C", "stock_price": 175.25, "utc_time": 1774369850000}, {"instrument": "NVDA", "mid_signal": -46346, "gamma_signal": 15298, "vega_signal": 11044, "option_type": "P", "stock_price": 175.295, "utc_time": 1774369850000}, {"instrument": "NVDA", "mid_signal": -1865047, "gamma_signal": -219056, "vega_signal": -242607, "option_type": "C", "stock_price": 175.26, "utc_time": 1774369855000}, {"instrument": "NVDA", "mid_signal": -63889, "gamma_signal": 8859, "vega_signal": 2340, "option_type": "P", "stock_price": 175.25, "utc_time": 1774369855000}, {"instrument": "NVDA", "mid_signal": -208122, "gamma_signal": -67720, "vega_signal": -19838, "option_type": "C", "stock_price": 175.26, "utc_time": 1774369860000}, {"instrument": "NVDA", "mid_signal": -9855, "gamma_signal": 480, "vega_signal": 8972, "option_type": "P", "stock_price": 175.27, "utc_time": 1774369860000}, {"instrument": "NVDA", "mid_signal": -464637, "gamma_signal": -120346, "vega_signal": -38993, "option_type": "C", "stock_price": 175.29, "utc_time": 1774369865000}, {"instrument": "NVDA", "mid_signal": -41206, "gamma_signal": 34768, "vega_signal": -106239, "option_type": "P", "stock_price": 175.29, "utc_time": 1774369865000}, {"instrument": "NVDA", "mid_signal": 797109, "gamma_signal": 11790, "vega_signal": 870620, "option_type": "C", "stock_price": 175.28, "utc_time": 1774369870000}, {"instrument": "NVDA", "mid_signal": 256732, "gamma_signal": -7030, "vega_signal": -35090, "option_type": "P", "stock_price": 175.28, "utc_time": 1774369870000}, {"instrument": "NVDA", "mid_signal": 61294, "gamma_signal": 9894, "vega_signal": 35996, "option_type": "C", "stock_price": 175.28, "utc_time": 1774369875000}, {"instrument": "NVDA", "mid_signal": -209964, "gamma_signal": 6742, "vega_signal": 77001, "option_type": "P", "stock_price": 175.26, "utc_time": 1774369875000}, {"instrument": "NVDA", "mid_signal": 20768, "gamma_signal": 8010, "vega_signal": -26805, "option_type": "C", "stock_price": 175.28, "utc_time": 1774369880000}, {"instrument": "NVDA", "mid_signal": -192972, "gamma_signal": 4098, "vega_signal": 9510, "option_type": "P", "stock_price": 175.28, "utc_time": 1774369880000}, {"instrument": "NVDA", "mid_signal": 18032, "gamma_signal": 2340, "vega_signal": 16409, "option_type": "C", "stock_price": 175.27, "utc_time": 1774369885000}, {"instrument": "NVDA", "mid_signal": -363884, "gamma_signal": 23724, "vega_signal": 79513, "option_type": "P", "stock_price": 175.27, "utc_time": 1774369885000}, {"instrument": "NVDA", "mid_signal": 34755, "gamma_signal": 16228, "vega_signal": -7156, "option_type": "C", "stock_price": 175.28, "utc_time": 1774369890000}, {"instrument": "NVDA", "mid_signal": 133933, "gamma_signal": -17122, "vega_signal": -37478, "option_type": "P", "stock_price": 175.28, "utc_time": 1774369890000}, {"instrument": "NVDA", "mid_signal": 860360, "gamma_signal": 12449, "vega_signal": 679683, "option_type": "C", "stock_price": 175.3, "utc_time": 1774369895000}, {"instrument": "NVDA", "mid_signal": 43656, "gamma_signal": -9642, "vega_signal": -4558, "option_type": "P", "stock_price": 175.3, "utc_time": 1774369895000}, {"instrument": "NVDA", "mid_signal": -232620, "gamma_signal": -385, "vega_signal": -174856, "option_type": "C", "stock_price": 175.32, "utc_time": 1774369900000}, {"instrument": "NVDA", "mid_signal": 224245, "gamma_signal": -6248, "vega_signal": -168199, "option_type": "P", "stock_price": 175.32, "utc_time": 1774369900000}, {"instrument": "NVDA", "mid_signal": 738496, "gamma_signal": 34588, "vega_signal": 557638, "option_type": "C", "stock_price": 175.39, "utc_time": 1774369905000}, {"instrument": "NVDA", "mid_signal": -400044, "gamma_signal": 37846, "vega_signal": 209049, "option_type": "P", "stock_price": 175.36, "utc_time": 1774369905000}, {"instrument": "NVDA", "mid_signal": 74034, "gamma_signal": 4743, "vega_signal": 8992, "option_type": "C", "stock_price": 175.39, "utc_time": 1774369910000}, {"instrument": "NVDA", "mid_signal": -110463, "gamma_signal": 6372, "vega_signal": 26464, "option_type": "P", "stock_price": 175.39, "utc_time": 1774369910000}, {"instrument": "NVDA", "mid_signal": -2976747, "gamma_signal": -84993, "vega_signal": -2651672, "option_type": "C", "stock_price": 175.39, "utc_time": 1774369915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.39, "utc_time": 1774369915000}, {"instrument": "NVDA", "mid_signal": 153286, "gamma_signal": 3756, "vega_signal": -6769, "option_type": "C", "stock_price": 175.37, "utc_time": 1774369920000}, {"instrument": "NVDA", "mid_signal": 14916, "gamma_signal": -1445, "vega_signal": -4908, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369920000}, {"instrument": "NVDA", "mid_signal": -220332, "gamma_signal": -22017, "vega_signal": -28706, "option_type": "C", "stock_price": 175.33, "utc_time": 1774369925000}, {"instrument": "NVDA", "mid_signal": -228488, "gamma_signal": 9513, "vega_signal": 2541, "option_type": "P", "stock_price": 175.33, "utc_time": 1774369925000}, {"instrument": "NVDA", "mid_signal": 55681, "gamma_signal": -24893, "vega_signal": 99495, "option_type": "C", "stock_price": 175.29, "utc_time": 1774369930000}, {"instrument": "NVDA", "mid_signal": -41849, "gamma_signal": 3604, "vega_signal": 13869, "option_type": "P", "stock_price": 175.29, "utc_time": 1774369930000}, {"instrument": "NVDA", "mid_signal": 22571, "gamma_signal": 4056, "vega_signal": 8002, "option_type": "C", "stock_price": 175.31, "utc_time": 1774369935000}, {"instrument": "NVDA", "mid_signal": 48574, "gamma_signal": -10094, "vega_signal": -16942, "option_type": "P", "stock_price": 175.3, "utc_time": 1774369935000}, {"instrument": "NVDA", "mid_signal": 29003, "gamma_signal": 9015, "vega_signal": -8937, "option_type": "C", "stock_price": 175.35, "utc_time": 1774369940000}, {"instrument": "NVDA", "mid_signal": 1120020, "gamma_signal": -221963, "vega_signal": -92267, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369940000}, {"instrument": "NVDA", "mid_signal": -196112, "gamma_signal": -33255, "vega_signal": -40285, "option_type": "C", "stock_price": 175.315, "utc_time": 1774369945000}, {"instrument": "NVDA", "mid_signal": -11038, "gamma_signal": 916, "vega_signal": 265, "option_type": "P", "stock_price": 175.315, "utc_time": 1774369945000}, {"instrument": "NVDA", "mid_signal": -4146, "gamma_signal": -488, "vega_signal": -3959, "option_type": "C", "stock_price": 175.335, "utc_time": 1774369950000}, {"instrument": "NVDA", "mid_signal": 120235, "gamma_signal": -62451, "vega_signal": -20386, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369950000}, {"instrument": "NVDA", "mid_signal": 57284, "gamma_signal": 10596, "vega_signal": 4797, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369955000}, {"instrument": "NVDA", "mid_signal": 171171, "gamma_signal": -4260, "vega_signal": -1833, "option_type": "P", "stock_price": 175.38, "utc_time": 1774369955000}, {"instrument": "NVDA", "mid_signal": -818286, "gamma_signal": -16351, "vega_signal": -850416, "option_type": "C", "stock_price": 175.345, "utc_time": 1774369960000}, {"instrument": "NVDA", "mid_signal": -19287, "gamma_signal": 16615, "vega_signal": 74130, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369960000}, {"instrument": "NVDA", "mid_signal": 11355, "gamma_signal": 2697, "vega_signal": 2507, "option_type": "C", "stock_price": 175.35, "utc_time": 1774369965000}, {"instrument": "NVDA", "mid_signal": 186105, "gamma_signal": -4577, "vega_signal": -15924, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369965000}, {"instrument": "NVDA", "mid_signal": 169044, "gamma_signal": 36690, "vega_signal": 12124, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369970000}, {"instrument": "NVDA", "mid_signal": 222224, "gamma_signal": -16404, "vega_signal": -19688, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369970000}, {"instrument": "NVDA", "mid_signal": -130278, "gamma_signal": -31746, "vega_signal": -53175, "option_type": "C", "stock_price": 175.42, "utc_time": 1774369975000}, {"instrument": "NVDA", "mid_signal": 39304, "gamma_signal": -6001, "vega_signal": -14439, "option_type": "P", "stock_price": 175.435, "utc_time": 1774369975000}, {"instrument": "NVDA", "mid_signal": 11984, "gamma_signal": 2152, "vega_signal": 8994, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369980000}, {"instrument": "NVDA", "mid_signal": 91738, "gamma_signal": -2508, "vega_signal": 7007, "option_type": "P", "stock_price": 175.395, "utc_time": 1774369980000}, {"instrument": "NVDA", "mid_signal": -3316746, "gamma_signal": -15560, "vega_signal": -3140926, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369985000}, {"instrument": "NVDA", "mid_signal": 243851, "gamma_signal": -7847, "vega_signal": -84650, "option_type": "P", "stock_price": 175.435, "utc_time": 1774369985000}, {"instrument": "NVDA", "mid_signal": -297896, "gamma_signal": -12356, "vega_signal": -214337, "option_type": "C", "stock_price": 175.435, "utc_time": 1774369990000}, {"instrument": "NVDA", "mid_signal": 90187, "gamma_signal": 23068, "vega_signal": 3829, "option_type": "P", "stock_price": 175.435, "utc_time": 1774369990000}, {"instrument": "NVDA", "mid_signal": -68503, "gamma_signal": 834, "vega_signal": -74088, "option_type": "C", "stock_price": 175.42, "utc_time": 1774369995000}, {"instrument": "NVDA", "mid_signal": 205684, "gamma_signal": -9842, "vega_signal": -27351, "option_type": "P", "stock_price": 175.42, "utc_time": 1774369995000}, {"instrument": "NVDA", "mid_signal": 15604, "gamma_signal": 4064, "vega_signal": 31098, "option_type": "C", "stock_price": 175.435, "utc_time": 1774370000000}, {"instrument": "NVDA", "mid_signal": -18729, "gamma_signal": 426, "vega_signal": 13138, "option_type": "P", "stock_price": 175.435, "utc_time": 1774370000000}, {"instrument": "NVDA", "mid_signal": -91578, "gamma_signal": -1025, "vega_signal": -90161, "option_type": "C", "stock_price": 175.44, "utc_time": 1774370005000}, {"instrument": "NVDA", "mid_signal": 324209, "gamma_signal": -12124, "vega_signal": -22358, "option_type": "P", "stock_price": 175.44, "utc_time": 1774370005000}, {"instrument": "NVDA", "mid_signal": -1526834, "gamma_signal": -41387, "vega_signal": -1450566, "option_type": "C", "stock_price": 175.47, "utc_time": 1774370010000}, {"instrument": "NVDA", "mid_signal": 266618, "gamma_signal": -24834, "vega_signal": -42472, "option_type": "P", "stock_price": 175.47, "utc_time": 1774370010000}, {"instrument": "NVDA", "mid_signal": -2295868, "gamma_signal": -28348, "vega_signal": -2263666, "option_type": "C", "stock_price": 175.27, "utc_time": 1774370015000}, {"instrument": "NVDA", "mid_signal": -452634, "gamma_signal": 71143, "vega_signal": 41025, "option_type": "P", "stock_price": 175.27, "utc_time": 1774370015000}, {"instrument": "NVDA", "mid_signal": -841052, "gamma_signal": -115156, "vega_signal": -387335, "option_type": "C", "stock_price": 175.22, "utc_time": 1774370020000}, {"instrument": "NVDA", "mid_signal": 98526, "gamma_signal": -25104, "vega_signal": -95878, "option_type": "P", "stock_price": 175.22, "utc_time": 1774370020000}, {"instrument": "NVDA", "mid_signal": -322799, "gamma_signal": -41807, "vega_signal": -190553, "option_type": "C", "stock_price": 175.19, "utc_time": 1774370025000}, {"instrument": "NVDA", "mid_signal": -62442, "gamma_signal": 18470, "vega_signal": 36400, "option_type": "P", "stock_price": 175.19, "utc_time": 1774370025000}, {"instrument": "NVDA", "mid_signal": -95048, "gamma_signal": 3679, "vega_signal": -80624, "option_type": "C", "stock_price": 175.18, "utc_time": 1774370030000}, {"instrument": "NVDA", "mid_signal": 147476, "gamma_signal": -24513, "vega_signal": 74416, "option_type": "P", "stock_price": 175.18, "utc_time": 1774370030000}, {"instrument": "NVDA", "mid_signal": -37840, "gamma_signal": -3239, "vega_signal": -6894, "option_type": "C", "stock_price": 175.175, "utc_time": 1774370035000}, {"instrument": "NVDA", "mid_signal": 2244, "gamma_signal": -503, "vega_signal": -597, "option_type": "P", "stock_price": 175.18, "utc_time": 1774370035000}, {"instrument": "NVDA", "mid_signal": -1047727, "gamma_signal": -112097, "vega_signal": -442928, "option_type": "C", "stock_price": 175.14, "utc_time": 1774370040000}, {"instrument": "NVDA", "mid_signal": -563072, "gamma_signal": 71518, "vega_signal": 71695, "option_type": "P", "stock_price": 175.14, "utc_time": 1774370040000}, {"instrument": "NVDA", "mid_signal": -6900, "gamma_signal": -743, "vega_signal": -5365, "option_type": "C", "stock_price": 175.16, "utc_time": 1774370045000}, {"instrument": "NVDA", "mid_signal": 68, "gamma_signal": -2767, "vega_signal": 9452, "option_type": "P", "stock_price": 175.18, "utc_time": 1774370045000}, {"instrument": "NVDA", "mid_signal": -137149, "gamma_signal": -25103, "vega_signal": -15235, "option_type": "C", "stock_price": 175.14, "utc_time": 1774370050000}, {"instrument": "NVDA", "mid_signal": -5486, "gamma_signal": -11984, "vega_signal": -17069, "option_type": "P", "stock_price": 175.14, "utc_time": 1774370050000}, {"instrument": "NVDA", "mid_signal": -136232, "gamma_signal": -11119, "vega_signal": -57739, "option_type": "C", "stock_price": 175.14, "utc_time": 1774370055000}, {"instrument": "NVDA", "mid_signal": -269293, "gamma_signal": 4641, "vega_signal": 226419, "option_type": "P", "stock_price": 175.14, "utc_time": 1774370055000}, {"instrument": "NVDA", "mid_signal": -41788, "gamma_signal": -9326, "vega_signal": -22003, "option_type": "C", "stock_price": 175.16, "utc_time": 1774370060000}, {"instrument": "NVDA", "mid_signal": 106223, "gamma_signal": -30275, "vega_signal": -25497, "option_type": "P", "stock_price": 175.16, "utc_time": 1774370060000}, {"instrument": "NVDA", "mid_signal": 18796, "gamma_signal": 9546, "vega_signal": -3135, "option_type": "C", "stock_price": 175.16, "utc_time": 1774370065000}, {"instrument": "NVDA", "mid_signal": 311233, "gamma_signal": -23838, "vega_signal": -25956, "option_type": "P", "stock_price": 175.16, "utc_time": 1774370065000}, {"instrument": "NVDA", "mid_signal": -9812, "gamma_signal": -4530, "vega_signal": 557, "option_type": "C", "stock_price": 175.18, "utc_time": 1774370070000}, {"instrument": "NVDA", "mid_signal": -620619, "gamma_signal": 36618, "vega_signal": 303692, "option_type": "P", "stock_price": 175.17, "utc_time": 1774370070000}, {"instrument": "NVDA", "mid_signal": -509041, "gamma_signal": -62602, "vega_signal": -70332, "option_type": "C", "stock_price": 175.13, "utc_time": 1774370075000}, {"instrument": "NVDA", "mid_signal": -271286, "gamma_signal": 15841, "vega_signal": 27584, "option_type": "P", "stock_price": 175.13, "utc_time": 1774370075000}, {"instrument": "NVDA", "mid_signal": -3338367, "gamma_signal": -54265, "vega_signal": -3282262, "option_type": "C", "stock_price": 175.15, "utc_time": 1774370080000}, {"instrument": "NVDA", "mid_signal": 659563, "gamma_signal": -83951, "vega_signal": -87916, "option_type": "P", "stock_price": 175.15, "utc_time": 1774370080000}, {"instrument": "NVDA", "mid_signal": 38564, "gamma_signal": 14182, "vega_signal": -1708, "option_type": "C", "stock_price": 175.16, "utc_time": 1774370085000}, {"instrument": "NVDA", "mid_signal": -91295, "gamma_signal": 56946, "vega_signal": 17938, "option_type": "P", "stock_price": 175.17, "utc_time": 1774370085000}, {"instrument": "NVDA", "mid_signal": 161428, "gamma_signal": 48935, "vega_signal": 34217, "option_type": "C", "stock_price": 175.14, "utc_time": 1774370090000}, {"instrument": "NVDA", "mid_signal": -154625, "gamma_signal": 267, "vega_signal": 1575, "option_type": "P", "stock_price": 175.145, "utc_time": 1774370090000}, {"instrument": "NVDA", "mid_signal": -664189, "gamma_signal": -81411, "vega_signal": -76983, "option_type": "C", "stock_price": 175.14, "utc_time": 1774370095000}, {"instrument": "NVDA", "mid_signal": -165688, "gamma_signal": 37001, "vega_signal": 150121, "option_type": "P", "stock_price": 175.12, "utc_time": 1774370095000}, {"instrument": "NVDA", "mid_signal": -146900, "gamma_signal": -22408, "vega_signal": 8910, "option_type": "C", "stock_price": 175.11, "utc_time": 1774370100000}, {"instrument": "NVDA", "mid_signal": -669316, "gamma_signal": 113394, "vega_signal": 41490, "option_type": "P", "stock_price": 175.11, "utc_time": 1774370100000}, {"instrument": "NVDA", "mid_signal": -814456, "gamma_signal": -50537, "vega_signal": -593142, "option_type": "C", "stock_price": 175.1, "utc_time": 1774370105000}, {"instrument": "NVDA", "mid_signal": -950731, "gamma_signal": 126031, "vega_signal": 188172, "option_type": "P", "stock_price": 175.1, "utc_time": 1774370105000}, {"instrument": "NVDA", "mid_signal": -3667537, "gamma_signal": -87663, "vega_signal": -3521249, "option_type": "C", "stock_price": 175.095, "utc_time": 1774370110000}, {"instrument": "NVDA", "mid_signal": -1148139, "gamma_signal": 229613, "vega_signal": 93662, "option_type": "P", "stock_price": 175.095, "utc_time": 1774370110000}, {"instrument": "NVDA", "mid_signal": 105599, "gamma_signal": 2667, "vega_signal": 253848, "option_type": "C", "stock_price": 175.095, "utc_time": 1774370115000}, {"instrument": "NVDA", "mid_signal": 155952, "gamma_signal": -25580, "vega_signal": -45507, "option_type": "P", "stock_price": 175.095, "utc_time": 1774370115000}, {"instrument": "NVDA", "mid_signal": -1403920, "gamma_signal": -103766, "vega_signal": -559848, "option_type": "C", "stock_price": 175.045, "utc_time": 1774370120000}, {"instrument": "NVDA", "mid_signal": -1444694, "gamma_signal": 270064, "vega_signal": 439446, "option_type": "P", "stock_price": 175.045, "utc_time": 1774370120000}, {"instrument": "NVDA", "mid_signal": -85872, "gamma_signal": -33140, "vega_signal": 180612, "option_type": "C", "stock_price": 175.005, "utc_time": 1774370125000}, {"instrument": "NVDA", "mid_signal": -1329418, "gamma_signal": 348171, "vega_signal": -266628, "option_type": "P", "stock_price": 175, "utc_time": 1774370125000}, {"instrument": "NVDA", "mid_signal": -513528, "gamma_signal": -86113, "vega_signal": 50144, "option_type": "C", "stock_price": 174.99, "utc_time": 1774370130000}, {"instrument": "NVDA", "mid_signal": 154492, "gamma_signal": -43280, "vega_signal": -15712, "option_type": "P", "stock_price": 175, "utc_time": 1774370130000}, {"instrument": "NVDA", "mid_signal": -472745, "gamma_signal": -113456, "vega_signal": -99766, "option_type": "C", "stock_price": 174.94, "utc_time": 1774370135000}, {"instrument": "NVDA", "mid_signal": 499076, "gamma_signal": -56997, "vega_signal": -123573, "option_type": "P", "stock_price": 174.93, "utc_time": 1774370135000}, {"instrument": "NVDA", "mid_signal": -511367, "gamma_signal": -88744, "vega_signal": -85240, "option_type": "C", "stock_price": 174.91, "utc_time": 1774370140000}, {"instrument": "NVDA", "mid_signal": -2654809, "gamma_signal": 404032, "vega_signal": 459073, "option_type": "P", "stock_price": 174.91, "utc_time": 1774370140000}, {"instrument": "NVDA", "mid_signal": 516347, "gamma_signal": 104992, "vega_signal": 65334, "option_type": "C", "stock_price": 174.94, "utc_time": 1774370145000}, {"instrument": "NVDA", "mid_signal": 30469, "gamma_signal": 49160, "vega_signal": -76500, "option_type": "P", "stock_price": 174.97, "utc_time": 1774370145000}, {"instrument": "NVDA", "mid_signal": 249170, "gamma_signal": 46465, "vega_signal": -15604, "option_type": "C", "stock_price": 174.97, "utc_time": 1774370150000}, {"instrument": "NVDA", "mid_signal": 276438, "gamma_signal": -47858, "vega_signal": -87319, "option_type": "P", "stock_price": 174.97, "utc_time": 1774370150000}, {"instrument": "NVDA", "mid_signal": 1216245, "gamma_signal": 61381, "vega_signal": 699131, "option_type": "C", "stock_price": 174.97, "utc_time": 1774370155000}, {"instrument": "NVDA", "mid_signal": 107911, "gamma_signal": -33562, "vega_signal": -13439, "option_type": "P", "stock_price": 174.97, "utc_time": 1774370155000}, {"instrument": "NVDA", "mid_signal": -4867651, "gamma_signal": -107600, "vega_signal": -4871697, "option_type": "C", "stock_price": 174.94, "utc_time": 1774370160000}, {"instrument": "NVDA", "mid_signal": -32864, "gamma_signal": 10968, "vega_signal": -20948, "option_type": "P", "stock_price": 174.94, "utc_time": 1774370160000}, {"instrument": "NVDA", "mid_signal": 260567, "gamma_signal": 31691, "vega_signal": 112852, "option_type": "C", "stock_price": 174.94, "utc_time": 1774370165000}, {"instrument": "NVDA", "mid_signal": 419710, "gamma_signal": -90785, "vega_signal": -36525, "option_type": "P", "stock_price": 174.94, "utc_time": 1774370165000}, {"instrument": "NVDA", "mid_signal": 301920, "gamma_signal": 124771, "vega_signal": 55946, "option_type": "C", "stock_price": 174.93, "utc_time": 1774370170000}, {"instrument": "NVDA", "mid_signal": 365165, "gamma_signal": -59234, "vega_signal": -51257, "option_type": "P", "stock_price": 174.94, "utc_time": 1774370170000}, {"instrument": "NVDA", "mid_signal": -108558, "gamma_signal": 29867, "vega_signal": 95665, "option_type": "C", "stock_price": 174.88, "utc_time": 1774370175000}, {"instrument": "NVDA", "mid_signal": -639590, "gamma_signal": 84778, "vega_signal": 72144, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370175000}, {"instrument": "NVDA", "mid_signal": -96706, "gamma_signal": -32425, "vega_signal": -15756, "option_type": "C", "stock_price": 174.91, "utc_time": 1774370180000}, {"instrument": "NVDA", "mid_signal": 204701, "gamma_signal": -41296, "vega_signal": -32863, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370180000}, {"instrument": "NVDA", "mid_signal": -5469915, "gamma_signal": -153465, "vega_signal": -5052654, "option_type": "C", "stock_price": 174.85, "utc_time": 1774370185000}, {"instrument": "NVDA", "mid_signal": -324367, "gamma_signal": 43911, "vega_signal": 136961, "option_type": "P", "stock_price": 174.855, "utc_time": 1774370185000}, {"instrument": "NVDA", "mid_signal": 473993, "gamma_signal": 95366, "vega_signal": 21919, "option_type": "C", "stock_price": 174.88, "utc_time": 1774370190000}, {"instrument": "NVDA", "mid_signal": 177744, "gamma_signal": -30174, "vega_signal": -35965, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370190000}, {"instrument": "NVDA", "mid_signal": 248203, "gamma_signal": 18104, "vega_signal": 69772, "option_type": "C", "stock_price": 174.88, "utc_time": 1774370195000}, {"instrument": "NVDA", "mid_signal": -60439, "gamma_signal": -16331, "vega_signal": 231459, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370195000}, {"instrument": "NVDA", "mid_signal": 167257, "gamma_signal": 12191, "vega_signal": 45455, "option_type": "C", "stock_price": 174.89, "utc_time": 1774370200000}, {"instrument": "NVDA", "mid_signal": 133997, "gamma_signal": -22472, "vega_signal": -11348, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370200000}, {"instrument": "NVDA", "mid_signal": -288836, "gamma_signal": -75847, "vega_signal": -11248, "option_type": "C", "stock_price": 174.86, "utc_time": 1774370205000}, {"instrument": "NVDA", "mid_signal": -98787, "gamma_signal": 12433, "vega_signal": 18162, "option_type": "P", "stock_price": 174.86, "utc_time": 1774370205000}, {"instrument": "NVDA", "mid_signal": 119694, "gamma_signal": 19594, "vega_signal": 45046, "option_type": "C", "stock_price": 174.89, "utc_time": 1774370210000}, {"instrument": "NVDA", "mid_signal": 1298024, "gamma_signal": -258234, "vega_signal": -112792, "option_type": "P", "stock_price": 174.89, "utc_time": 1774370210000}, {"instrument": "NVDA", "mid_signal": -331460, "gamma_signal": -24332, "vega_signal": -170161, "option_type": "C", "stock_price": 174.86, "utc_time": 1774370215000}, {"instrument": "NVDA", "mid_signal": 685537, "gamma_signal": -100845, "vega_signal": -140262, "option_type": "P", "stock_price": 174.86, "utc_time": 1774370215000}, {"instrument": "NVDA", "mid_signal": 231255, "gamma_signal": 20312, "vega_signal": 71866, "option_type": "C", "stock_price": 174.87, "utc_time": 1774370220000}, {"instrument": "NVDA", "mid_signal": 104979, "gamma_signal": -29358, "vega_signal": -14945, "option_type": "P", "stock_price": 174.875, "utc_time": 1774370220000}, {"instrument": "NVDA", "mid_signal": -657805, "gamma_signal": -44815, "vega_signal": -445094, "option_type": "C", "stock_price": 174.87, "utc_time": 1774370225000}, {"instrument": "NVDA", "mid_signal": 270961, "gamma_signal": -78413, "vega_signal": -41883, "option_type": "P", "stock_price": 174.87, "utc_time": 1774370225000}, {"instrument": "NVDA", "mid_signal": 44409, "gamma_signal": 33359, "vega_signal": -1040, "option_type": "C", "stock_price": 174.87, "utc_time": 1774370230000}, {"instrument": "NVDA", "mid_signal": 106957, "gamma_signal": -19770, "vega_signal": -24084, "option_type": "P", "stock_price": 174.87, "utc_time": 1774370230000}, {"instrument": "NVDA", "mid_signal": 105532, "gamma_signal": 24944, "vega_signal": 15698, "option_type": "C", "stock_price": 174.86, "utc_time": 1774370235000}, {"instrument": "NVDA", "mid_signal": 620840, "gamma_signal": -34998, "vega_signal": -456412, "option_type": "P", "stock_price": 174.86, "utc_time": 1774370235000}, {"instrument": "NVDA", "mid_signal": -112412, "gamma_signal": 8222, "vega_signal": -165426, "option_type": "C", "stock_price": 174.86, "utc_time": 1774370240000}, {"instrument": "NVDA", "mid_signal": -656407, "gamma_signal": 41961, "vega_signal": 303626, "option_type": "P", "stock_price": 174.86, "utc_time": 1774370240000}, {"instrument": "NVDA", "mid_signal": 34523, "gamma_signal": 1422, "vega_signal": 11403, "option_type": "C", "stock_price": 174.88, "utc_time": 1774370245000}, {"instrument": "NVDA", "mid_signal": 8247, "gamma_signal": -325, "vega_signal": 2806, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370245000}, {"instrument": "NVDA", "mid_signal": 253021, "gamma_signal": 43625, "vega_signal": 61253, "option_type": "C", "stock_price": 174.855, "utc_time": 1774370250000}, {"instrument": "NVDA", "mid_signal": -577776, "gamma_signal": 36244, "vega_signal": 280817, "option_type": "P", "stock_price": 174.85, "utc_time": 1774370250000}, {"instrument": "NVDA", "mid_signal": -3765525, "gamma_signal": -734168, "vega_signal": -252402, "option_type": "C", "stock_price": 174.82, "utc_time": 1774370255000}, {"instrument": "NVDA", "mid_signal": -1161082, "gamma_signal": 247542, "vega_signal": 17650, "option_type": "P", "stock_price": 174.82, "utc_time": 1774370255000}, {"instrument": "NVDA", "mid_signal": -212268, "gamma_signal": -8163, "vega_signal": 1748, "option_type": "C", "stock_price": 174.84, "utc_time": 1774370260000}, {"instrument": "NVDA", "mid_signal": 8158, "gamma_signal": -744, "vega_signal": -819, "option_type": "P", "stock_price": 174.84, "utc_time": 1774370260000}, {"instrument": "NVDA", "mid_signal": -414655, "gamma_signal": -48657, "vega_signal": -215603, "option_type": "C", "stock_price": 174.84, "utc_time": 1774370265000}, {"instrument": "NVDA", "mid_signal": 143634, "gamma_signal": -66672, "vega_signal": -27962, "option_type": "P", "stock_price": 174.84, "utc_time": 1774370265000}, {"instrument": "NVDA", "mid_signal": -818480, "gamma_signal": -187796, "vega_signal": -35777, "option_type": "C", "stock_price": 174.81, "utc_time": 1774370270000}, {"instrument": "NVDA", "mid_signal": -133734, "gamma_signal": 17933, "vega_signal": -4544, "option_type": "P", "stock_price": 174.81, "utc_time": 1774370270000}, {"instrument": "NVDA", "mid_signal": -722615, "gamma_signal": -64333, "vega_signal": 107543, "option_type": "C", "stock_price": 174.71, "utc_time": 1774370275000}, {"instrument": "NVDA", "mid_signal": 1350264, "gamma_signal": -903601, "vega_signal": -152054, "option_type": "P", "stock_price": 174.71, "utc_time": 1774370275000}, {"instrument": "NVDA", "mid_signal": -423308, "gamma_signal": -60496, "vega_signal": -88729, "option_type": "C", "stock_price": 174.695, "utc_time": 1774370280000}, {"instrument": "NVDA", "mid_signal": -792491, "gamma_signal": 192875, "vega_signal": 2747, "option_type": "P", "stock_price": 174.695, "utc_time": 1774370280000}, {"instrument": "NVDA", "mid_signal": -102995, "gamma_signal": -53777, "vega_signal": -19963, "option_type": "C", "stock_price": 174.76, "utc_time": 1774370285000}, {"instrument": "NVDA", "mid_signal": 639759, "gamma_signal": -51167, "vega_signal": -284694, "option_type": "P", "stock_price": 174.76, "utc_time": 1774370285000}, {"instrument": "NVDA", "mid_signal": 178639, "gamma_signal": 10286, "vega_signal": 40792, "option_type": "C", "stock_price": 174.76, "utc_time": 1774370290000}, {"instrument": "NVDA", "mid_signal": -213478, "gamma_signal": 33526, "vega_signal": 3890, "option_type": "P", "stock_price": 174.76, "utc_time": 1774370290000}, {"instrument": "NVDA", "mid_signal": 176184, "gamma_signal": 19935, "vega_signal": 24852, "option_type": "C", "stock_price": 174.74, "utc_time": 1774370295000}, {"instrument": "NVDA", "mid_signal": -84439, "gamma_signal": 5107, "vega_signal": 10077, "option_type": "P", "stock_price": 174.74, "utc_time": 1774370295000}, {"instrument": "NVDA", "mid_signal": 74874, "gamma_signal": 11611, "vega_signal": 55918, "option_type": "C", "stock_price": 174.675, "utc_time": 1774370300000}, {"instrument": "NVDA", "mid_signal": -340565, "gamma_signal": 59835, "vega_signal": 78468, "option_type": "P", "stock_price": 174.675, "utc_time": 1774370300000}, {"instrument": "NVDA", "mid_signal": -16819, "gamma_signal": -11030, "vega_signal": -113, "option_type": "C", "stock_price": 174.72, "utc_time": 1774370305000}, {"instrument": "NVDA", "mid_signal": 1287342, "gamma_signal": -219732, "vega_signal": -284804, "option_type": "P", "stock_price": 174.73, "utc_time": 1774370305000}, {"instrument": "NVDA", "mid_signal": -5159, "gamma_signal": 812, "vega_signal": -41729, "option_type": "C", "stock_price": 174.715, "utc_time": 1774370310000}, {"instrument": "NVDA", "mid_signal": -320801, "gamma_signal": 83769, "vega_signal": 21093, "option_type": "P", "stock_price": 174.715, "utc_time": 1774370310000}, {"instrument": "NVDA", "mid_signal": 184196, "gamma_signal": 84204, "vega_signal": 10267, "option_type": "C", "stock_price": 174.71, "utc_time": 1774370315000}, {"instrument": "NVDA", "mid_signal": -436683, "gamma_signal": 112459, "vega_signal": 58000, "option_type": "P", "stock_price": 174.71, "utc_time": 1774370315000}, {"instrument": "NVDA", "mid_signal": -22900, "gamma_signal": 5292, "vega_signal": -32738, "option_type": "C", "stock_price": 174.74, "utc_time": 1774370320000}, {"instrument": "NVDA", "mid_signal": 335127, "gamma_signal": -54903, "vega_signal": -68874, "option_type": "P", "stock_price": 174.72, "utc_time": 1774370320000}, {"instrument": "NVDA", "mid_signal": 249712, "gamma_signal": 38780, "vega_signal": 68724, "option_type": "C", "stock_price": 174.79, "utc_time": 1774370325000}, {"instrument": "NVDA", "mid_signal": 565133, "gamma_signal": -53063, "vega_signal": -361523, "option_type": "P", "stock_price": 174.79, "utc_time": 1774370325000}, {"instrument": "NVDA", "mid_signal": -13713, "gamma_signal": 13367, "vega_signal": -156641, "option_type": "C", "stock_price": 174.8, "utc_time": 1774370330000}, {"instrument": "NVDA", "mid_signal": 24264, "gamma_signal": 696, "vega_signal": -121614, "option_type": "P", "stock_price": 174.8, "utc_time": 1774370330000}, {"instrument": "NVDA", "mid_signal": 151220, "gamma_signal": 44874, "vega_signal": 22949, "option_type": "C", "stock_price": 174.795, "utc_time": 1774370335000}, {"instrument": "NVDA", "mid_signal": 34580, "gamma_signal": 10261, "vega_signal": -3851, "option_type": "P", "stock_price": 174.79, "utc_time": 1774370335000}, {"instrument": "NVDA", "mid_signal": 377889, "gamma_signal": 104338, "vega_signal": 19674, "option_type": "C", "stock_price": 174.75, "utc_time": 1774370340000}, {"instrument": "NVDA", "mid_signal": -1077151, "gamma_signal": 79507, "vega_signal": 491576, "option_type": "P", "stock_price": 174.75, "utc_time": 1774370340000}, {"instrument": "NVDA", "mid_signal": -376340, "gamma_signal": -52306, "vega_signal": -187580, "option_type": "C", "stock_price": 174.7, "utc_time": 1774370345000}, {"instrument": "NVDA", "mid_signal": -132599, "gamma_signal": 23208, "vega_signal": 49976, "option_type": "P", "stock_price": 174.7, "utc_time": 1774370345000}, {"instrument": "NVDA", "mid_signal": -13029, "gamma_signal": -757, "vega_signal": -907, "option_type": "C", "stock_price": 174.7, "utc_time": 1774370350000}, {"instrument": "NVDA", "mid_signal": 12970, "gamma_signal": -2605, "vega_signal": -2904, "option_type": "P", "stock_price": 174.72, "utc_time": 1774370350000}, {"instrument": "NVDA", "mid_signal": -203254, "gamma_signal": -18177, "vega_signal": -41041, "option_type": "C", "stock_price": 174.72, "utc_time": 1774370355000}, {"instrument": "NVDA", "mid_signal": 285218, "gamma_signal": -51772, "vega_signal": -48412, "option_type": "P", "stock_price": 174.73, "utc_time": 1774370355000}, {"instrument": "NVDA", "mid_signal": -1514259, "gamma_signal": -280177, "vega_signal": -255311, "option_type": "C", "stock_price": 174.7, "utc_time": 1774370360000}, {"instrument": "NVDA", "mid_signal": -921145, "gamma_signal": 149731, "vega_signal": 180997, "option_type": "P", "stock_price": 174.7, "utc_time": 1774370360000}, {"instrument": "NVDA", "mid_signal": -385257, "gamma_signal": -82238, "vega_signal": -68905, "option_type": "C", "stock_price": 174.755, "utc_time": 1774370365000}, {"instrument": "NVDA", "mid_signal": 619175, "gamma_signal": -64438, "vega_signal": -177016, "option_type": "P", "stock_price": 174.755, "utc_time": 1774370365000}, {"instrument": "NVDA", "mid_signal": -234507, "gamma_signal": -35989, "vega_signal": -16172, "option_type": "C", "stock_price": 174.78, "utc_time": 1774370370000}, {"instrument": "NVDA", "mid_signal": 125074, "gamma_signal": -31058, "vega_signal": -3086, "option_type": "P", "stock_price": 174.78, "utc_time": 1774370370000}, {"instrument": "NVDA", "mid_signal": 132504, "gamma_signal": 12505, "vega_signal": 13070, "option_type": "C", "stock_price": 174.76, "utc_time": 1774370375000}, {"instrument": "NVDA", "mid_signal": -180099, "gamma_signal": 25833, "vega_signal": 29702, "option_type": "P", "stock_price": 174.77, "utc_time": 1774370375000}, {"instrument": "NVDA", "mid_signal": 93762, "gamma_signal": 6208, "vega_signal": 31694, "option_type": "C", "stock_price": 174.74, "utc_time": 1774370380000}, {"instrument": "NVDA", "mid_signal": -12930, "gamma_signal": 4528, "vega_signal": 1791, "option_type": "P", "stock_price": 174.74, "utc_time": 1774370380000}, {"instrument": "NVDA", "mid_signal": -131742, "gamma_signal": -36818, "vega_signal": -52704, "option_type": "C", "stock_price": 174.715, "utc_time": 1774370385000}, {"instrument": "NVDA", "mid_signal": 17256, "gamma_signal": -1405, "vega_signal": -7154, "option_type": "P", "stock_price": 174.73, "utc_time": 1774370385000}, {"instrument": "NVDA", "mid_signal": -997335, "gamma_signal": -148523, "vega_signal": -525347, "option_type": "C", "stock_price": 174.69, "utc_time": 1774370390000}, {"instrument": "NVDA", "mid_signal": -395389, "gamma_signal": 2286, "vega_signal": 7919, "option_type": "P", "stock_price": 174.69, "utc_time": 1774370390000}, {"instrument": "NVDA", "mid_signal": -4229, "gamma_signal": -2500, "vega_signal": 2679, "option_type": "C", "stock_price": 174.695, "utc_time": 1774370395000}, {"instrument": "NVDA", "mid_signal": 139451, "gamma_signal": -20492, "vega_signal": -32623, "option_type": "P", "stock_price": 174.7, "utc_time": 1774370395000}, {"instrument": "NVDA", "mid_signal": -355187, "gamma_signal": -16173, "vega_signal": -145435, "option_type": "C", "stock_price": 174.71, "utc_time": 1774370400000}, {"instrument": "NVDA", "mid_signal": 95962, "gamma_signal": -19228, "vega_signal": -28880, "option_type": "P", "stock_price": 174.73, "utc_time": 1774370400000}, {"instrument": "NVDA", "mid_signal": -23630, "gamma_signal": -502, "vega_signal": -1161, "option_type": "C", "stock_price": 174.73, "utc_time": 1774370405000}, {"instrument": "NVDA", "mid_signal": -230837, "gamma_signal": 33708, "vega_signal": 25185, "option_type": "P", "stock_price": 174.73, "utc_time": 1774370405000}, {"instrument": "NVDA", "mid_signal": 48202, "gamma_signal": 5167, "vega_signal": 1579, "option_type": "C", "stock_price": 174.73, "utc_time": 1774370410000}, {"instrument": "NVDA", "mid_signal": 45368, "gamma_signal": -2809, "vega_signal": -43983, "option_type": "P", "stock_price": 174.7, "utc_time": 1774370410000}, {"instrument": "NVDA", "mid_signal": 80468, "gamma_signal": 12823, "vega_signal": -29703, "option_type": "C", "stock_price": 174.74, "utc_time": 1774370415000}, {"instrument": "NVDA", "mid_signal": -66527, "gamma_signal": 128, "vega_signal": 91677, "option_type": "P", "stock_price": 174.77, "utc_time": 1774370415000}, {"instrument": "NVDA", "mid_signal": 267555, "gamma_signal": 44792, "vega_signal": 68268, "option_type": "C", "stock_price": 174.79, "utc_time": 1774370420000}, {"instrument": "NVDA", "mid_signal": -2581, "gamma_signal": -3600, "vega_signal": -6078, "option_type": "P", "stock_price": 174.79, "utc_time": 1774370420000}, {"instrument": "NVDA", "mid_signal": -109354, "gamma_signal": -5815, "vega_signal": -11641, "option_type": "C", "stock_price": 174.78, "utc_time": 1774370425000}, {"instrument": "NVDA", "mid_signal": 275316, "gamma_signal": -49699, "vega_signal": -45715, "option_type": "P", "stock_price": 174.78, "utc_time": 1774370425000}, {"instrument": "NVDA", "mid_signal": 676407, "gamma_signal": 72759, "vega_signal": 399602, "option_type": "C", "stock_price": 174.76, "utc_time": 1774370430000}, {"instrument": "NVDA", "mid_signal": -1010691, "gamma_signal": 199223, "vega_signal": 103168, "option_type": "P", "stock_price": 174.75, "utc_time": 1774370430000}, {"instrument": "NVDA", "mid_signal": 1090873, "gamma_signal": 251925, "vega_signal": 308433, "option_type": "C", "stock_price": 174.81, "utc_time": 1774370435000}, {"instrument": "NVDA", "mid_signal": 389171, "gamma_signal": -59229, "vega_signal": -57796, "option_type": "P", "stock_price": 174.81, "utc_time": 1774370435000}, {"instrument": "NVDA", "mid_signal": -144237, "gamma_signal": -36347, "vega_signal": -12280, "option_type": "C", "stock_price": 174.8, "utc_time": 1774370440000}, {"instrument": "NVDA", "mid_signal": 117189, "gamma_signal": -33640, "vega_signal": -27005, "option_type": "P", "stock_price": 174.8, "utc_time": 1774370440000}, {"instrument": "NVDA", "mid_signal": 249130, "gamma_signal": 34425, "vega_signal": 32865, "option_type": "C", "stock_price": 174.795, "utc_time": 1774370445000}, {"instrument": "NVDA", "mid_signal": -227329, "gamma_signal": 49337, "vega_signal": 21047, "option_type": "P", "stock_price": 174.795, "utc_time": 1774370445000}, {"instrument": "NVDA", "mid_signal": 89706, "gamma_signal": 24999, "vega_signal": -22, "option_type": "C", "stock_price": 174.81, "utc_time": 1774370450000}, {"instrument": "NVDA", "mid_signal": 52254, "gamma_signal": -1563, "vega_signal": -54560, "option_type": "P", "stock_price": 174.785, "utc_time": 1774370450000}, {"instrument": "NVDA", "mid_signal": -133153, "gamma_signal": -45691, "vega_signal": 12834, "option_type": "C", "stock_price": 174.79, "utc_time": 1774370455000}, {"instrument": "NVDA", "mid_signal": -1676973, "gamma_signal": 344580, "vega_signal": 122802, "option_type": "P", "stock_price": 174.79, "utc_time": 1774370455000}, {"instrument": "NVDA", "mid_signal": 392178, "gamma_signal": -31388, "vega_signal": 306634, "option_type": "C", "stock_price": 174.83, "utc_time": 1774370460000}, {"instrument": "NVDA", "mid_signal": 23501, "gamma_signal": -4137, "vega_signal": 1634, "option_type": "P", "stock_price": 174.81, "utc_time": 1774370460000}, {"instrument": "NVDA", "mid_signal": 339089, "gamma_signal": 39901, "vega_signal": 133932, "option_type": "C", "stock_price": 174.88, "utc_time": 1774370465000}, {"instrument": "NVDA", "mid_signal": 85344, "gamma_signal": 18420, "vega_signal": -166496, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370465000}, {"instrument": "NVDA", "mid_signal": 163531, "gamma_signal": 19589, "vega_signal": 191613, "option_type": "C", "stock_price": 174.85, "utc_time": 1774370470000}, {"instrument": "NVDA", "mid_signal": -65933, "gamma_signal": 10577, "vega_signal": 16926, "option_type": "P", "stock_price": 174.85, "utc_time": 1774370470000}, {"instrument": "NVDA", "mid_signal": 44685, "gamma_signal": 11618, "vega_signal": 34441, "option_type": "C", "stock_price": 174.87, "utc_time": 1774370475000}, {"instrument": "NVDA", "mid_signal": 189615, "gamma_signal": -22409, "vega_signal": -67193, "option_type": "P", "stock_price": 174.87, "utc_time": 1774370475000}, {"instrument": "NVDA", "mid_signal": 118926, "gamma_signal": 50317, "vega_signal": 22225, "option_type": "C", "stock_price": 174.88, "utc_time": 1774370480000}, {"instrument": "NVDA", "mid_signal": 69052, "gamma_signal": 1712, "vega_signal": -73061, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370480000}, {"instrument": "NVDA", "mid_signal": -31912, "gamma_signal": -5354, "vega_signal": -14550, "option_type": "C", "stock_price": 174.88, "utc_time": 1774370485000}, {"instrument": "NVDA", "mid_signal": 135408, "gamma_signal": -6036, "vega_signal": -154858, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370485000}, {"instrument": "NVDA", "mid_signal": 489154, "gamma_signal": 103829, "vega_signal": 44320, "option_type": "C", "stock_price": 174.88, "utc_time": 1774370490000}, {"instrument": "NVDA", "mid_signal": 290273, "gamma_signal": -18425, "vega_signal": -265600, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370490000}, {"instrument": "NVDA", "mid_signal": 362535, "gamma_signal": 39484, "vega_signal": 36622, "option_type": "C", "stock_price": 174.86, "utc_time": 1774370495000}, {"instrument": "NVDA", "mid_signal": 1137, "gamma_signal": -2045, "vega_signal": -900, "option_type": "P", "stock_price": 174.87, "utc_time": 1774370495000}, {"instrument": "NVDA", "mid_signal": 3551252, "gamma_signal": 482753, "vega_signal": 717097, "option_type": "C", "stock_price": 174.87, "utc_time": 1774370500000}, {"instrument": "NVDA", "mid_signal": 108743, "gamma_signal": -17211, "vega_signal": -81730, "option_type": "P", "stock_price": 174.85, "utc_time": 1774370500000}, {"instrument": "NVDA", "mid_signal": 175747, "gamma_signal": 4014, "vega_signal": 103196, "option_type": "C", "stock_price": 174.88, "utc_time": 1774370505000}, {"instrument": "NVDA", "mid_signal": 35049, "gamma_signal": -2179, "vega_signal": -24838, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370505000}, {"instrument": "NVDA", "mid_signal": -378557, "gamma_signal": -28387, "vega_signal": -83942, "option_type": "C", "stock_price": 174.89, "utc_time": 1774370510000}, {"instrument": "NVDA", "mid_signal": 4736, "gamma_signal": -1450, "vega_signal": -565, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370510000}, {"instrument": "NVDA", "mid_signal": -188617, "gamma_signal": -25157, "vega_signal": 21140, "option_type": "C", "stock_price": 174.89, "utc_time": 1774370515000}, {"instrument": "NVDA", "mid_signal": 161328, "gamma_signal": -34541, "vega_signal": -21827, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370515000}, {"instrument": "NVDA", "mid_signal": 332644, "gamma_signal": 56338, "vega_signal": 196407, "option_type": "C", "stock_price": 174.96, "utc_time": 1774370520000}, {"instrument": "NVDA", "mid_signal": 192344, "gamma_signal": -28666, "vega_signal": -75721, "option_type": "P", "stock_price": 174.96, "utc_time": 1774370520000}, {"instrument": "NVDA", "mid_signal": -272353, "gamma_signal": -44513, "vega_signal": -33738, "option_type": "C", "stock_price": 174.92, "utc_time": 1774370525000}, {"instrument": "NVDA", "mid_signal": 323863, "gamma_signal": -76786, "vega_signal": -105613, "option_type": "P", "stock_price": 174.92, "utc_time": 1774370525000}, {"instrument": "NVDA", "mid_signal": 65405, "gamma_signal": 24796, "vega_signal": 17434, "option_type": "C", "stock_price": 174.93, "utc_time": 1774370530000}, {"instrument": "NVDA", "mid_signal": 612987, "gamma_signal": -53978, "vega_signal": -218680, "option_type": "P", "stock_price": 174.93, "utc_time": 1774370530000}, {"instrument": "NVDA", "mid_signal": 172152, "gamma_signal": -7453, "vega_signal": -5171, "option_type": "C", "stock_price": 174.935, "utc_time": 1774370535000}, {"instrument": "NVDA", "mid_signal": 140405, "gamma_signal": -27090, "vega_signal": -63366, "option_type": "P", "stock_price": 174.935, "utc_time": 1774370535000}, {"instrument": "NVDA", "mid_signal": 8377, "gamma_signal": -25071, "vega_signal": 240617, "option_type": "C", "stock_price": 174.96, "utc_time": 1774370540000}, {"instrument": "NVDA", "mid_signal": 8101, "gamma_signal": 26706, "vega_signal": -98889, "option_type": "P", "stock_price": 174.96, "utc_time": 1774370540000}, {"instrument": "NVDA", "mid_signal": -561747, "gamma_signal": -77833, "vega_signal": -201333, "option_type": "C", "stock_price": 174.96, "utc_time": 1774370545000}, {"instrument": "NVDA", "mid_signal": -370706, "gamma_signal": 155948, "vega_signal": 46613, "option_type": "P", "stock_price": 174.96, "utc_time": 1774370545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.96, "utc_time": 1774370550000}, {"instrument": "NVDA", "mid_signal": 315744, "gamma_signal": -62957, "vega_signal": -18893, "option_type": "P", "stock_price": 174.965, "utc_time": 1774370550000}, {"instrument": "NVDA", "mid_signal": 1900812, "gamma_signal": 396037, "vega_signal": 317359, "option_type": "C", "stock_price": 174.97, "utc_time": 1774370555000}, {"instrument": "NVDA", "mid_signal": -5275, "gamma_signal": -3470, "vega_signal": 36881, "option_type": "P", "stock_price": 174.98, "utc_time": 1774370555000}, {"instrument": "NVDA", "mid_signal": -126552, "gamma_signal": 343, "vega_signal": -112498, "option_type": "C", "stock_price": 174.92, "utc_time": 1774370560000}, {"instrument": "NVDA", "mid_signal": -132065, "gamma_signal": 52492, "vega_signal": -6652, "option_type": "P", "stock_price": 174.92, "utc_time": 1774370560000}, {"instrument": "NVDA", "mid_signal": 98376, "gamma_signal": 26426, "vega_signal": 4868, "option_type": "C", "stock_price": 174.93, "utc_time": 1774370565000}, {"instrument": "NVDA", "mid_signal": 64713, "gamma_signal": -19212, "vega_signal": -11788, "option_type": "P", "stock_price": 174.93, "utc_time": 1774370565000}, {"instrument": "NVDA", "mid_signal": 112645, "gamma_signal": 16601, "vega_signal": -6933, "option_type": "C", "stock_price": 174.95, "utc_time": 1774370570000}, {"instrument": "NVDA", "mid_signal": -249, "gamma_signal": 4028, "vega_signal": 10205, "option_type": "P", "stock_price": 174.95, "utc_time": 1774370570000}, {"instrument": "NVDA", "mid_signal": 43475, "gamma_signal": 7508, "vega_signal": 11254, "option_type": "C", "stock_price": 174.955, "utc_time": 1774370575000}, {"instrument": "NVDA", "mid_signal": -66698, "gamma_signal": 5824, "vega_signal": 38432, "option_type": "P", "stock_price": 174.96, "utc_time": 1774370575000}, {"instrument": "NVDA", "mid_signal": 384861, "gamma_signal": 96873, "vega_signal": 82458, "option_type": "C", "stock_price": 175, "utc_time": 1774370580000}, {"instrument": "NVDA", "mid_signal": 194374, "gamma_signal": -20577, "vega_signal": -12183, "option_type": "P", "stock_price": 175, "utc_time": 1774370580000}, {"instrument": "NVDA", "mid_signal": -89918, "gamma_signal": -15046, "vega_signal": 79049, "option_type": "C", "stock_price": 174.99, "utc_time": 1774370585000}, {"instrument": "NVDA", "mid_signal": -62457, "gamma_signal": 8469, "vega_signal": 21163, "option_type": "P", "stock_price": 174.99, "utc_time": 1774370585000}, {"instrument": "NVDA", "mid_signal": -104631, "gamma_signal": 17715, "vega_signal": -17171, "option_type": "C", "stock_price": 174.95, "utc_time": 1774370590000}, {"instrument": "NVDA", "mid_signal": 176987, "gamma_signal": 8868, "vega_signal": -190152, "option_type": "P", "stock_price": 174.95, "utc_time": 1774370590000}, {"instrument": "NVDA", "mid_signal": -3405, "gamma_signal": 680, "vega_signal": 607, "option_type": "C", "stock_price": 174.95, "utc_time": 1774370595000}, {"instrument": "NVDA", "mid_signal": 74301, "gamma_signal": -14845, "vega_signal": -46730, "option_type": "P", "stock_price": 174.95, "utc_time": 1774370595000}, {"instrument": "NVDA", "mid_signal": 558779, "gamma_signal": 115684, "vega_signal": 284695, "option_type": "C", "stock_price": 174.95, "utc_time": 1774370600000}, {"instrument": "NVDA", "mid_signal": 1134, "gamma_signal": -355, "vega_signal": 1281, "option_type": "P", "stock_price": 174.96, "utc_time": 1774370600000}, {"instrument": "NVDA", "mid_signal": -28944, "gamma_signal": 14954, "vega_signal": -41209, "option_type": "C", "stock_price": 174.98, "utc_time": 1774370605000}, {"instrument": "NVDA", "mid_signal": 49841, "gamma_signal": -10436, "vega_signal": -21223, "option_type": "P", "stock_price": 174.98, "utc_time": 1774370605000}, {"instrument": "NVDA", "mid_signal": -4380, "gamma_signal": -1474, "vega_signal": 11839, "option_type": "C", "stock_price": 174.95, "utc_time": 1774370610000}, {"instrument": "NVDA", "mid_signal": -12132, "gamma_signal": 2081, "vega_signal": -13603, "option_type": "P", "stock_price": 174.98, "utc_time": 1774370610000}, {"instrument": "NVDA", "mid_signal": 133287, "gamma_signal": 43521, "vega_signal": 50498, "option_type": "C", "stock_price": 174.98, "utc_time": 1774370615000}, {"instrument": "NVDA", "mid_signal": 21371, "gamma_signal": -4008, "vega_signal": -3349, "option_type": "P", "stock_price": 174.98, "utc_time": 1774370615000}, {"instrument": "NVDA", "mid_signal": 98011, "gamma_signal": 26369, "vega_signal": 45014, "option_type": "C", "stock_price": 175, "utc_time": 1774370620000}, {"instrument": "NVDA", "mid_signal": 286041, "gamma_signal": -46031, "vega_signal": -57694, "option_type": "P", "stock_price": 175.005, "utc_time": 1774370620000}, {"instrument": "NVDA", "mid_signal": 867698, "gamma_signal": 182588, "vega_signal": 726381, "option_type": "C", "stock_price": 175, "utc_time": 1774370625000}, {"instrument": "NVDA", "mid_signal": -243004, "gamma_signal": 30298, "vega_signal": 30674, "option_type": "P", "stock_price": 175, "utc_time": 1774370625000}, {"instrument": "NVDA", "mid_signal": 257210, "gamma_signal": 34357, "vega_signal": 46609, "option_type": "C", "stock_price": 175.03, "utc_time": 1774370630000}, {"instrument": "NVDA", "mid_signal": 58185, "gamma_signal": -25400, "vega_signal": -5998, "option_type": "P", "stock_price": 175.045, "utc_time": 1774370630000}, {"instrument": "NVDA", "mid_signal": -133142, "gamma_signal": -19657, "vega_signal": -70173, "option_type": "C", "stock_price": 175.025, "utc_time": 1774370635000}, {"instrument": "NVDA", "mid_signal": -551527, "gamma_signal": 15436, "vega_signal": 213626, "option_type": "P", "stock_price": 175.025, "utc_time": 1774370635000}, {"instrument": "NVDA", "mid_signal": 13520, "gamma_signal": -281, "vega_signal": 11256, "option_type": "C", "stock_price": 175.02, "utc_time": 1774370640000}, {"instrument": "NVDA", "mid_signal": -25271, "gamma_signal": -4160, "vega_signal": -296552, "option_type": "P", "stock_price": 175.04, "utc_time": 1774370640000}, {"instrument": "NVDA", "mid_signal": 154460, "gamma_signal": 15512, "vega_signal": 30036, "option_type": "C", "stock_price": 175.01, "utc_time": 1774370645000}, {"instrument": "NVDA", "mid_signal": -210963, "gamma_signal": 4386, "vega_signal": -86509, "option_type": "P", "stock_price": 175.01, "utc_time": 1774370645000}, {"instrument": "NVDA", "mid_signal": 808476, "gamma_signal": 56941, "vega_signal": -89856, "option_type": "C", "stock_price": 175.02, "utc_time": 1774370650000}, {"instrument": "NVDA", "mid_signal": -167696, "gamma_signal": 36853, "vega_signal": 13535, "option_type": "P", "stock_price": 175.02, "utc_time": 1774370650000}, {"instrument": "NVDA", "mid_signal": -89217, "gamma_signal": -21664, "vega_signal": -2277, "option_type": "C", "stock_price": 175, "utc_time": 1774370655000}, {"instrument": "NVDA", "mid_signal": -6319, "gamma_signal": 2180, "vega_signal": -264, "option_type": "P", "stock_price": 175, "utc_time": 1774370655000}, {"instrument": "NVDA", "mid_signal": 3812, "gamma_signal": 2409, "vega_signal": -5766, "option_type": "C", "stock_price": 175.01, "utc_time": 1774370660000}, {"instrument": "NVDA", "mid_signal": 56133, "gamma_signal": -6482, "vega_signal": -20189, "option_type": "P", "stock_price": 175.01, "utc_time": 1774370660000}, {"instrument": "NVDA", "mid_signal": -273565, "gamma_signal": -81872, "vega_signal": -77568, "option_type": "C", "stock_price": 175.03, "utc_time": 1774370665000}, {"instrument": "NVDA", "mid_signal": -41202, "gamma_signal": 13129, "vega_signal": 5864, "option_type": "P", "stock_price": 175.03, "utc_time": 1774370665000}, {"instrument": "NVDA", "mid_signal": -3731957, "gamma_signal": -96161, "vega_signal": -2916693, "option_type": "C", "stock_price": 175.005, "utc_time": 1774370670000}, {"instrument": "NVDA", "mid_signal": 9177, "gamma_signal": 4838, "vega_signal": -36013, "option_type": "P", "stock_price": 175, "utc_time": 1774370670000}, {"instrument": "NVDA", "mid_signal": -268633, "gamma_signal": -36632, "vega_signal": -2523, "option_type": "C", "stock_price": 174.99, "utc_time": 1774370675000}, {"instrument": "NVDA", "mid_signal": 3414, "gamma_signal": -785, "vega_signal": 1035, "option_type": "P", "stock_price": 175, "utc_time": 1774370675000}, {"instrument": "NVDA", "mid_signal": -1068360, "gamma_signal": -113644, "vega_signal": -827119, "option_type": "C", "stock_price": 175.02, "utc_time": 1774370680000}, {"instrument": "NVDA", "mid_signal": 130946, "gamma_signal": -700, "vega_signal": -11540, "option_type": "P", "stock_price": 175.02, "utc_time": 1774370680000}, {"instrument": "NVDA", "mid_signal": 110117, "gamma_signal": 2598, "vega_signal": 110464, "option_type": "C", "stock_price": 175.04, "utc_time": 1774370685000}, {"instrument": "NVDA", "mid_signal": -24120, "gamma_signal": 4730, "vega_signal": 22498, "option_type": "P", "stock_price": 175.04, "utc_time": 1774370685000}, {"instrument": "NVDA", "mid_signal": 695419, "gamma_signal": 133149, "vega_signal": 250583, "option_type": "C", "stock_price": 175.05, "utc_time": 1774370690000}, {"instrument": "NVDA", "mid_signal": 231994, "gamma_signal": -35891, "vega_signal": -49807, "option_type": "P", "stock_price": 175.05, "utc_time": 1774370690000}, {"instrument": "NVDA", "mid_signal": -772547, "gamma_signal": -235425, "vega_signal": -61463, "option_type": "C", "stock_price": 175.12, "utc_time": 1774370695000}, {"instrument": "NVDA", "mid_signal": 1162200, "gamma_signal": -78877, "vega_signal": -649582, "option_type": "P", "stock_price": 175.12, "utc_time": 1774370695000}, {"instrument": "NVDA", "mid_signal": 1081376, "gamma_signal": 207420, "vega_signal": 314130, "option_type": "C", "stock_price": 175.2, "utc_time": 1774370700000}, {"instrument": "NVDA", "mid_signal": 249697, "gamma_signal": -53276, "vega_signal": -21115, "option_type": "P", "stock_price": 175.175, "utc_time": 1774370700000}, {"instrument": "NVDA", "mid_signal": -652505, "gamma_signal": -13712, "vega_signal": 60996, "option_type": "C", "stock_price": 175.22, "utc_time": 1774370705000}, {"instrument": "NVDA", "mid_signal": -57700, "gamma_signal": 32944, "vega_signal": -72553, "option_type": "P", "stock_price": 175.22, "utc_time": 1774370705000}, {"instrument": "NVDA", "mid_signal": -355327, "gamma_signal": -57767, "vega_signal": -62793, "option_type": "C", "stock_price": 175.235, "utc_time": 1774370710000}, {"instrument": "NVDA", "mid_signal": -159489, "gamma_signal": 33520, "vega_signal": 11481, "option_type": "P", "stock_price": 175.235, "utc_time": 1774370710000}, {"instrument": "NVDA", "mid_signal": 1060873, "gamma_signal": 47279, "vega_signal": 1341077, "option_type": "C", "stock_price": 175.27, "utc_time": 1774370715000}, {"instrument": "NVDA", "mid_signal": 249516, "gamma_signal": -10705, "vega_signal": -253107, "option_type": "P", "stock_price": 175.27, "utc_time": 1774370715000}, {"instrument": "NVDA", "mid_signal": 444255, "gamma_signal": 107529, "vega_signal": 114069, "option_type": "C", "stock_price": 175.29, "utc_time": 1774370720000}, {"instrument": "NVDA", "mid_signal": 50856, "gamma_signal": -2481, "vega_signal": -60285, "option_type": "P", "stock_price": 175.25, "utc_time": 1774370720000}, {"instrument": "NVDA", "mid_signal": 1673745, "gamma_signal": 230722, "vega_signal": 335757, "option_type": "C", "stock_price": 175.35, "utc_time": 1774370725000}, {"instrument": "NVDA", "mid_signal": 2313915, "gamma_signal": -238997, "vega_signal": -723717, "option_type": "P", "stock_price": 175.35, "utc_time": 1774370725000}, {"instrument": "NVDA", "mid_signal": -365899, "gamma_signal": -57566, "vega_signal": -74052, "option_type": "C", "stock_price": 175.35, "utc_time": 1774370730000}, {"instrument": "NVDA", "mid_signal": 25020, "gamma_signal": -4964, "vega_signal": -2055, "option_type": "P", "stock_price": 175.35, "utc_time": 1774370730000}, {"instrument": "NVDA", "mid_signal": -24768, "gamma_signal": -4339, "vega_signal": -3175, "option_type": "C", "stock_price": 175.315, "utc_time": 1774370735000}, {"instrument": "NVDA", "mid_signal": -108795, "gamma_signal": 32490, "vega_signal": 5829, "option_type": "P", "stock_price": 175.31, "utc_time": 1774370735000}, {"instrument": "NVDA", "mid_signal": -100674, "gamma_signal": -10717, "vega_signal": -23455, "option_type": "C", "stock_price": 175.335, "utc_time": 1774370740000}, {"instrument": "NVDA", "mid_signal": -17367, "gamma_signal": 2329, "vega_signal": -20300, "option_type": "P", "stock_price": 175.335, "utc_time": 1774370740000}, {"instrument": "NVDA", "mid_signal": 1389326, "gamma_signal": 22252, "vega_signal": 1908044, "option_type": "C", "stock_price": 175.35, "utc_time": 1774370745000}, {"instrument": "NVDA", "mid_signal": 248903, "gamma_signal": -55137, "vega_signal": -30834, "option_type": "P", "stock_price": 175.35, "utc_time": 1774370745000}, {"instrument": "NVDA", "mid_signal": 19794, "gamma_signal": 6341, "vega_signal": 1853, "option_type": "C", "stock_price": 175.35, "utc_time": 1774370750000}, {"instrument": "NVDA", "mid_signal": 60039, "gamma_signal": -11248, "vega_signal": 21976, "option_type": "P", "stock_price": 175.35, "utc_time": 1774370750000}, {"instrument": "NVDA", "mid_signal": -3768507, "gamma_signal": -97819, "vega_signal": -2925929, "option_type": "C", "stock_price": 175.345, "utc_time": 1774370755000}, {"instrument": "NVDA", "mid_signal": 161402, "gamma_signal": -20472, "vega_signal": -36687, "option_type": "P", "stock_price": 175.35, "utc_time": 1774370755000}, {"instrument": "NVDA", "mid_signal": 48790, "gamma_signal": -3886, "vega_signal": -23135, "option_type": "C", "stock_price": 175.33, "utc_time": 1774370760000}, {"instrument": "NVDA", "mid_signal": -36655, "gamma_signal": 15883, "vega_signal": 69841, "option_type": "P", "stock_price": 175.33, "utc_time": 1774370760000}, {"instrument": "NVDA", "mid_signal": -31901, "gamma_signal": 1781, "vega_signal": -24791, "option_type": "C", "stock_price": 175.35, "utc_time": 1774370765000}, {"instrument": "NVDA", "mid_signal": -1480079, "gamma_signal": 333320, "vega_signal": 103184, "option_type": "P", "stock_price": 175.36, "utc_time": 1774370765000}, {"instrument": "NVDA", "mid_signal": -46238, "gamma_signal": -9599, "vega_signal": -13391, "option_type": "C", "stock_price": 175.34, "utc_time": 1774370770000}, {"instrument": "NVDA", "mid_signal": -138489, "gamma_signal": 22166, "vega_signal": 22826, "option_type": "P", "stock_price": 175.34, "utc_time": 1774370770000}, {"instrument": "NVDA", "mid_signal": -2527550, "gamma_signal": -390250, "vega_signal": -287476, "option_type": "C", "stock_price": 175.35, "utc_time": 1774370775000}, {"instrument": "NVDA", "mid_signal": -62524, "gamma_signal": 24296, "vega_signal": -22742, "option_type": "P", "stock_price": 175.35, "utc_time": 1774370775000}, {"instrument": "NVDA", "mid_signal": -705476, "gamma_signal": 495342, "vega_signal": -2698008, "option_type": "C", "stock_price": 175.37, "utc_time": 1774370780000}, {"instrument": "NVDA", "mid_signal": 51922, "gamma_signal": -10980, "vega_signal": -15893, "option_type": "P", "stock_price": 175.37, "utc_time": 1774370780000}, {"instrument": "NVDA", "mid_signal": 58288, "gamma_signal": 20350, "vega_signal": 12888, "option_type": "C", "stock_price": 175.355, "utc_time": 1774370785000}, {"instrument": "NVDA", "mid_signal": 32546, "gamma_signal": -7224, "vega_signal": -8552, "option_type": "P", "stock_price": 175.355, "utc_time": 1774370785000}, {"instrument": "NVDA", "mid_signal": 53548, "gamma_signal": -6460, "vega_signal": -16816, "option_type": "C", "stock_price": 175.335, "utc_time": 1774370790000}, {"instrument": "NVDA", "mid_signal": 162280, "gamma_signal": -17488, "vega_signal": -51422, "option_type": "P", "stock_price": 175.335, "utc_time": 1774370790000}, {"instrument": "NVDA", "mid_signal": -295452, "gamma_signal": -21209, "vega_signal": -431598, "option_type": "C", "stock_price": 175.3, "utc_time": 1774370795000}, {"instrument": "NVDA", "mid_signal": -42459, "gamma_signal": -3134, "vega_signal": -26322, "option_type": "P", "stock_price": 175.32, "utc_time": 1774370795000}, {"instrument": "NVDA", "mid_signal": 346137, "gamma_signal": 45109, "vega_signal": 91634, "option_type": "C", "stock_price": 175.32, "utc_time": 1774370800000}, {"instrument": "NVDA", "mid_signal": 119436, "gamma_signal": -31051, "vega_signal": -11317, "option_type": "P", "stock_price": 175.32, "utc_time": 1774370800000}, {"instrument": "NVDA", "mid_signal": 158687, "gamma_signal": 15342, "vega_signal": 4665, "option_type": "C", "stock_price": 175.33, "utc_time": 1774370805000}, {"instrument": "NVDA", "mid_signal": 133599, "gamma_signal": -26157, "vega_signal": -25350, "option_type": "P", "stock_price": 175.33, "utc_time": 1774370805000}, {"instrument": "NVDA", "mid_signal": -510894, "gamma_signal": -213230, "vega_signal": -163139, "option_type": "C", "stock_price": 175.3, "utc_time": 1774370810000}, {"instrument": "NVDA", "mid_signal": -36750, "gamma_signal": 11092, "vega_signal": 7453, "option_type": "P", "stock_price": 175.3, "utc_time": 1774370810000}, {"instrument": "NVDA", "mid_signal": -3853834, "gamma_signal": -111775, "vega_signal": -2950037, "option_type": "C", "stock_price": 175.28, "utc_time": 1774370815000}, {"instrument": "NVDA", "mid_signal": -205939, "gamma_signal": 8805, "vega_signal": 98816, "option_type": "P", "stock_price": 175.28, "utc_time": 1774370815000}, {"instrument": "NVDA", "mid_signal": -35674, "gamma_signal": -46054, "vega_signal": -14550, "option_type": "C", "stock_price": 175.27, "utc_time": 1774370820000}, {"instrument": "NVDA", "mid_signal": 42629, "gamma_signal": -3934, "vega_signal": -14999, "option_type": "P", "stock_price": 175.29, "utc_time": 1774370820000}, {"instrument": "NVDA", "mid_signal": -414307, "gamma_signal": -86769, "vega_signal": -117478, "option_type": "C", "stock_price": 175.31, "utc_time": 1774370825000}, {"instrument": "NVDA", "mid_signal": -44224, "gamma_signal": 25065, "vega_signal": 11923, "option_type": "P", "stock_price": 175.31, "utc_time": 1774370825000}, {"instrument": "NVDA", "mid_signal": -61479, "gamma_signal": -36076, "vega_signal": 20095, "option_type": "C", "stock_price": 175.31, "utc_time": 1774370830000}, {"instrument": "NVDA", "mid_signal": -114958, "gamma_signal": 11816, "vega_signal": 8029, "option_type": "P", "stock_price": 175.3, "utc_time": 1774370830000}, {"instrument": "NVDA", "mid_signal": 17017, "gamma_signal": 1297, "vega_signal": 12689, "option_type": "C", "stock_price": 175.28, "utc_time": 1774370835000}, {"instrument": "NVDA", "mid_signal": -13720, "gamma_signal": 3081, "vega_signal": 2003, "option_type": "P", "stock_price": 175.28, "utc_time": 1774370835000}, {"instrument": "NVDA", "mid_signal": -268178, "gamma_signal": -9322, "vega_signal": -331424, "option_type": "C", "stock_price": 175.31, "utc_time": 1774370840000}, {"instrument": "NVDA", "mid_signal": -147662, "gamma_signal": 32184, "vega_signal": 20467, "option_type": "P", "stock_price": 175.3, "utc_time": 1774370840000}, {"instrument": "NVDA", "mid_signal": -143210, "gamma_signal": -12385, "vega_signal": -39626, "option_type": "C", "stock_price": 175.3, "utc_time": 1774370845000}, {"instrument": "NVDA", "mid_signal": -11102, "gamma_signal": 1827, "vega_signal": 3098, "option_type": "P", "stock_price": 175.3, "utc_time": 1774370845000}, {"instrument": "NVDA", "mid_signal": -1695774, "gamma_signal": -401201, "vega_signal": -358397, "option_type": "C", "stock_price": 175.29, "utc_time": 1774370850000}, {"instrument": "NVDA", "mid_signal": -187234, "gamma_signal": 4304, "vega_signal": 54258, "option_type": "P", "stock_price": 175.29, "utc_time": 1774370850000}, {"instrument": "NVDA", "mid_signal": 3650, "gamma_signal": 383, "vega_signal": 3009, "option_type": "C", "stock_price": 175.31, "utc_time": 1774370855000}, {"instrument": "NVDA", "mid_signal": 4474, "gamma_signal": -199, "vega_signal": -9423, "option_type": "P", "stock_price": 175.31, "utc_time": 1774370855000}, {"instrument": "NVDA", "mid_signal": 299149, "gamma_signal": 56817, "vega_signal": 125934, "option_type": "C", "stock_price": 175.3, "utc_time": 1774370860000}, {"instrument": "NVDA", "mid_signal": -437749, "gamma_signal": 7987, "vega_signal": -1762, "option_type": "P", "stock_price": 175.31, "utc_time": 1774370860000}, {"instrument": "NVDA", "mid_signal": -9878, "gamma_signal": 10135, "vega_signal": -21205, "option_type": "C", "stock_price": 175.34, "utc_time": 1774370865000}, {"instrument": "NVDA", "mid_signal": 197100, "gamma_signal": -27702, "vega_signal": -41775, "option_type": "P", "stock_price": 175.34, "utc_time": 1774370865000}, {"instrument": "NVDA", "mid_signal": -130599, "gamma_signal": -5333, "vega_signal": -6816, "option_type": "C", "stock_price": 175.34, "utc_time": 1774370870000}, {"instrument": "NVDA", "mid_signal": -14877, "gamma_signal": 4444, "vega_signal": 2421, "option_type": "P", "stock_price": 175.34, "utc_time": 1774370870000}, {"instrument": "NVDA", "mid_signal": -269930, "gamma_signal": -61060, "vega_signal": -21541, "option_type": "C", "stock_price": 175.32, "utc_time": 1774370875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.3, "utc_time": 1774370875000}, {"instrument": "NVDA", "mid_signal": -1187, "gamma_signal": -247, "vega_signal": 2024, "option_type": "C", "stock_price": 175.32, "utc_time": 1774370880000}, {"instrument": "NVDA", "mid_signal": 5558, "gamma_signal": -528, "vega_signal": -2114, "option_type": "P", "stock_price": 175.3, "utc_time": 1774370880000}, {"instrument": "NVDA", "mid_signal": 11706, "gamma_signal": 151, "vega_signal": 2124, "option_type": "C", "stock_price": 175.28, "utc_time": 1774370885000}, {"instrument": "NVDA", "mid_signal": -9705, "gamma_signal": -428, "vega_signal": 4637, "option_type": "P", "stock_price": 175.28, "utc_time": 1774370885000}, {"instrument": "NVDA", "mid_signal": 33874, "gamma_signal": -11408, "vega_signal": -5623, "option_type": "C", "stock_price": 175.305, "utc_time": 1774370890000}, {"instrument": "NVDA", "mid_signal": 83754, "gamma_signal": -19222, "vega_signal": -5461, "option_type": "P", "stock_price": 175.3, "utc_time": 1774370890000}, {"instrument": "NVDA", "mid_signal": 80267, "gamma_signal": 9276, "vega_signal": 35188, "option_type": "C", "stock_price": 175.32, "utc_time": 1774370895000}, {"instrument": "NVDA", "mid_signal": 82402, "gamma_signal": -14816, "vega_signal": -24479, "option_type": "P", "stock_price": 175.32, "utc_time": 1774370895000}, {"instrument": "NVDA", "mid_signal": -311836, "gamma_signal": -35655, "vega_signal": -36343, "option_type": "C", "stock_price": 175.3, "utc_time": 1774370900000}, {"instrument": "NVDA", "mid_signal": 79304, "gamma_signal": -19735, "vega_signal": -24145, "option_type": "P", "stock_price": 175.31, "utc_time": 1774370900000}, {"instrument": "NVDA", "mid_signal": 19033, "gamma_signal": 8616, "vega_signal": 5859, "option_type": "C", "stock_price": 175.3, "utc_time": 1774370905000}, {"instrument": "NVDA", "mid_signal": 52469, "gamma_signal": -15123, "vega_signal": -29704, "option_type": "P", "stock_price": 175.3, "utc_time": 1774370905000}, {"instrument": "NVDA", "mid_signal": -7046508, "gamma_signal": -442695, "vega_signal": -3091342, "option_type": "C", "stock_price": 175.27, "utc_time": 1774370910000}, {"instrument": "NVDA", "mid_signal": -105413, "gamma_signal": 3551, "vega_signal": 12698, "option_type": "P", "stock_price": 175.3, "utc_time": 1774370910000}, {"instrument": "NVDA", "mid_signal": -41973, "gamma_signal": -3003, "vega_signal": -60943, "option_type": "C", "stock_price": 175.23, "utc_time": 1774370915000}, {"instrument": "NVDA", "mid_signal": 11009, "gamma_signal": 3223, "vega_signal": -3982, "option_type": "P", "stock_price": 175.23, "utc_time": 1774370915000}, {"instrument": "NVDA", "mid_signal": -846582, "gamma_signal": -179417, "vega_signal": 26806, "option_type": "C", "stock_price": 175.24, "utc_time": 1774370920000}, {"instrument": "NVDA", "mid_signal": -265671, "gamma_signal": 84671, "vega_signal": 33030, "option_type": "P", "stock_price": 175.24, "utc_time": 1774370920000}, {"instrument": "NVDA", "mid_signal": -56461, "gamma_signal": -4747, "vega_signal": -1327, "option_type": "C", "stock_price": 175.23, "utc_time": 1774370925000}, {"instrument": "NVDA", "mid_signal": 311851, "gamma_signal": -6020, "vega_signal": -370473, "option_type": "P", "stock_price": 175.23, "utc_time": 1774370925000}, {"instrument": "NVDA", "mid_signal": 11488, "gamma_signal": -2609, "vega_signal": 9177, "option_type": "C", "stock_price": 175.24, "utc_time": 1774370930000}, {"instrument": "NVDA", "mid_signal": -12917, "gamma_signal": 2753, "vega_signal": 10893, "option_type": "P", "stock_price": 175.25, "utc_time": 1774370930000}, {"instrument": "NVDA", "mid_signal": 499983, "gamma_signal": 15987, "vega_signal": 230259, "option_type": "C", "stock_price": 175.22, "utc_time": 1774370935000}, {"instrument": "NVDA", "mid_signal": -817543, "gamma_signal": 185725, "vega_signal": 69138, "option_type": "P", "stock_price": 175.21, "utc_time": 1774370935000}, {"instrument": "NVDA", "mid_signal": 250687, "gamma_signal": 4905, "vega_signal": 59948, "option_type": "C", "stock_price": 175.24, "utc_time": 1774370940000}, {"instrument": "NVDA", "mid_signal": 306326, "gamma_signal": -53919, "vega_signal": -62320, "option_type": "P", "stock_price": 175.24, "utc_time": 1774370940000}, {"instrument": "NVDA", "mid_signal": 2558, "gamma_signal": 152, "vega_signal": -2473, "option_type": "C", "stock_price": 175.25, "utc_time": 1774370945000}, {"instrument": "NVDA", "mid_signal": 67907, "gamma_signal": -7203, "vega_signal": -60732, "option_type": "P", "stock_price": 175.25, "utc_time": 1774370945000}, {"instrument": "NVDA", "mid_signal": 90538, "gamma_signal": 2270, "vega_signal": 61587, "option_type": "C", "stock_price": 175.26, "utc_time": 1774370950000}, {"instrument": "NVDA", "mid_signal": 148174, "gamma_signal": 42920, "vega_signal": -100346, "option_type": "P", "stock_price": 175.26, "utc_time": 1774370950000}, {"instrument": "NVDA", "mid_signal": 14654, "gamma_signal": 999, "vega_signal": 18750, "option_type": "C", "stock_price": 175.23, "utc_time": 1774370955000}, {"instrument": "NVDA", "mid_signal": -138807, "gamma_signal": 12978, "vega_signal": 46096, "option_type": "P", "stock_price": 175.23, "utc_time": 1774370955000}, {"instrument": "NVDA", "mid_signal": -130273, "gamma_signal": -12087, "vega_signal": -52251, "option_type": "C", "stock_price": 175.22, "utc_time": 1774370960000}, {"instrument": "NVDA", "mid_signal": -20740, "gamma_signal": 2637, "vega_signal": -60, "option_type": "P", "stock_price": 175.22, "utc_time": 1774370960000}, {"instrument": "NVDA", "mid_signal": -28220, "gamma_signal": -3415, "vega_signal": -6235, "option_type": "C", "stock_price": 175.25, "utc_time": 1774370965000}, {"instrument": "NVDA", "mid_signal": -44235, "gamma_signal": 13347, "vega_signal": -6020, "option_type": "P", "stock_price": 175.25, "utc_time": 1774370965000}, {"instrument": "NVDA", "mid_signal": -43357, "gamma_signal": -4960, "vega_signal": -12672, "option_type": "C", "stock_price": 175.24, "utc_time": 1774370970000}, {"instrument": "NVDA", "mid_signal": -58183, "gamma_signal": 15730, "vega_signal": 7554, "option_type": "P", "stock_price": 175.24, "utc_time": 1774370970000}, {"instrument": "NVDA", "mid_signal": 74327, "gamma_signal": 8547, "vega_signal": 91397, "option_type": "C", "stock_price": 175.195, "utc_time": 1774370975000}, {"instrument": "NVDA", "mid_signal": 4630, "gamma_signal": 30, "vega_signal": -32170, "option_type": "P", "stock_price": 175.2, "utc_time": 1774370975000}, {"instrument": "NVDA", "mid_signal": 11206, "gamma_signal": 2000, "vega_signal": -576, "option_type": "C", "stock_price": 175.205, "utc_time": 1774370980000}, {"instrument": "NVDA", "mid_signal": 34736, "gamma_signal": -262, "vega_signal": 14164, "option_type": "P", "stock_price": 175.205, "utc_time": 1774370980000}, {"instrument": "NVDA", "mid_signal": -2264, "gamma_signal": 210, "vega_signal": -2065, "option_type": "C", "stock_price": 175.23, "utc_time": 1774370985000}, {"instrument": "NVDA", "mid_signal": -745345, "gamma_signal": 88896, "vega_signal": 132967, "option_type": "P", "stock_price": 175.22, "utc_time": 1774370985000}, {"instrument": "NVDA", "mid_signal": -46307, "gamma_signal": -380, "vega_signal": -8573, "option_type": "C", "stock_price": 175.27, "utc_time": 1774370990000}, {"instrument": "NVDA", "mid_signal": -950396, "gamma_signal": 44907, "vega_signal": -9227, "option_type": "P", "stock_price": 175.27, "utc_time": 1774370990000}, {"instrument": "NVDA", "mid_signal": -15618, "gamma_signal": -8768, "vega_signal": -3354, "option_type": "C", "stock_price": 175.27, "utc_time": 1774370995000}, {"instrument": "NVDA", "mid_signal": 3612, "gamma_signal": -956, "vega_signal": 3813, "option_type": "P", "stock_price": 175.27, "utc_time": 1774370995000}, {"instrument": "NVDA", "mid_signal": -127547, "gamma_signal": -2433, "vega_signal": -35633, "option_type": "C", "stock_price": 175.24, "utc_time": 1774371000000}, {"instrument": "NVDA", "mid_signal": 59109, "gamma_signal": -7396, "vega_signal": -22733, "option_type": "P", "stock_price": 175.24, "utc_time": 1774371000000}, {"instrument": "NVDA", "mid_signal": -190636, "gamma_signal": -10504, "vega_signal": -245638, "option_type": "C", "stock_price": 175.245, "utc_time": 1774371005000}, {"instrument": "NVDA", "mid_signal": -26900, "gamma_signal": 639, "vega_signal": 14031, "option_type": "P", "stock_price": 175.245, "utc_time": 1774371005000}, {"instrument": "NVDA", "mid_signal": 23585, "gamma_signal": 1492, "vega_signal": 27317, "option_type": "C", "stock_price": 175.31, "utc_time": 1774371010000}, {"instrument": "NVDA", "mid_signal": 1050425, "gamma_signal": -44340, "vega_signal": -787251, "option_type": "P", "stock_price": 175.31, "utc_time": 1774371010000}, {"instrument": "NVDA", "mid_signal": 282387, "gamma_signal": 50993, "vega_signal": 22645, "option_type": "C", "stock_price": 175.355, "utc_time": 1774371015000}, {"instrument": "NVDA", "mid_signal": 1431684, "gamma_signal": -3182, "vega_signal": -806984, "option_type": "P", "stock_price": 175.35, "utc_time": 1774371015000}, {"instrument": "NVDA", "mid_signal": -113463, "gamma_signal": -6174, "vega_signal": 1866, "option_type": "C", "stock_price": 175.34, "utc_time": 1774371020000}, {"instrument": "NVDA", "mid_signal": -25970, "gamma_signal": 4498, "vega_signal": 13736, "option_type": "P", "stock_price": 175.35, "utc_time": 1774371020000}, {"instrument": "NVDA", "mid_signal": -3495599, "gamma_signal": -219162, "vega_signal": -1525237, "option_type": "C", "stock_price": 175.32, "utc_time": 1774371025000}, {"instrument": "NVDA", "mid_signal": 66160, "gamma_signal": -5071, "vega_signal": -5965, "option_type": "P", "stock_price": 175.33, "utc_time": 1774371025000}, {"instrument": "NVDA", "mid_signal": 38872, "gamma_signal": 17368, "vega_signal": -14783, "option_type": "C", "stock_price": 175.37, "utc_time": 1774371030000}, {"instrument": "NVDA", "mid_signal": 177783, "gamma_signal": -11216, "vega_signal": -121100, "option_type": "P", "stock_price": 175.38, "utc_time": 1774371030000}, {"instrument": "NVDA", "mid_signal": 432616, "gamma_signal": 8027, "vega_signal": 229328, "option_type": "C", "stock_price": 175.37, "utc_time": 1774371035000}, {"instrument": "NVDA", "mid_signal": 1020812, "gamma_signal": -193124, "vega_signal": -330276, "option_type": "P", "stock_price": 175.38, "utc_time": 1774371035000}, {"instrument": "NVDA", "mid_signal": -7783, "gamma_signal": -1226, "vega_signal": 11196, "option_type": "C", "stock_price": 175.38, "utc_time": 1774371040000}, {"instrument": "NVDA", "mid_signal": 55401, "gamma_signal": -1037, "vega_signal": -73403, "option_type": "P", "stock_price": 175.38, "utc_time": 1774371040000}, {"instrument": "NVDA", "mid_signal": -3571385, "gamma_signal": -228271, "vega_signal": -1578867, "option_type": "C", "stock_price": 175.35, "utc_time": 1774371045000}, {"instrument": "NVDA", "mid_signal": 198940, "gamma_signal": -1664, "vega_signal": -284836, "option_type": "P", "stock_price": 175.35, "utc_time": 1774371045000}, {"instrument": "NVDA", "mid_signal": 34853, "gamma_signal": -13190, "vega_signal": -78307, "option_type": "C", "stock_price": 175.33, "utc_time": 1774371050000}, {"instrument": "NVDA", "mid_signal": 13283, "gamma_signal": -2690, "vega_signal": -2026, "option_type": "P", "stock_price": 175.34, "utc_time": 1774371050000}, {"instrument": "NVDA", "mid_signal": 31692, "gamma_signal": 5893, "vega_signal": -13200, "option_type": "C", "stock_price": 175.35, "utc_time": 1774371055000}, {"instrument": "NVDA", "mid_signal": 47222, "gamma_signal": -2826, "vega_signal": -49561, "option_type": "P", "stock_price": 175.35, "utc_time": 1774371055000}, {"instrument": "NVDA", "mid_signal": 26674, "gamma_signal": 6198, "vega_signal": 3854, "option_type": "C", "stock_price": 175.37, "utc_time": 1774371060000}, {"instrument": "NVDA", "mid_signal": -56239, "gamma_signal": 9390, "vega_signal": 17249, "option_type": "P", "stock_price": 175.36, "utc_time": 1774371060000}, {"instrument": "NVDA", "mid_signal": -3510453, "gamma_signal": -219115, "vega_signal": -1529923, "option_type": "C", "stock_price": 175.38, "utc_time": 1774371065000}, {"instrument": "NVDA", "mid_signal": 80991, "gamma_signal": -18690, "vega_signal": -6889, "option_type": "P", "stock_price": 175.38, "utc_time": 1774371065000}, {"instrument": "NVDA", "mid_signal": 101475, "gamma_signal": 1305, "vega_signal": 64122, "option_type": "C", "stock_price": 175.38, "utc_time": 1774371070000}, {"instrument": "NVDA", "mid_signal": 123791, "gamma_signal": -23434, "vega_signal": -8389, "option_type": "P", "stock_price": 175.38, "utc_time": 1774371070000}, {"instrument": "NVDA", "mid_signal": 44788, "gamma_signal": 10843, "vega_signal": 14546, "option_type": "C", "stock_price": 175.37, "utc_time": 1774371075000}, {"instrument": "NVDA", "mid_signal": -556958, "gamma_signal": 10208, "vega_signal": 663204, "option_type": "P", "stock_price": 175.37, "utc_time": 1774371075000}, {"instrument": "NVDA", "mid_signal": -90067, "gamma_signal": -5527, "vega_signal": -38574, "option_type": "C", "stock_price": 175.38, "utc_time": 1774371080000}, {"instrument": "NVDA", "mid_signal": 103864, "gamma_signal": -26728, "vega_signal": -30007, "option_type": "P", "stock_price": 175.37, "utc_time": 1774371080000}, {"instrument": "NVDA", "mid_signal": 6437, "gamma_signal": 1092, "vega_signal": 1073, "option_type": "C", "stock_price": 175.38, "utc_time": 1774371085000}, {"instrument": "NVDA", "mid_signal": -175780, "gamma_signal": 16896, "vega_signal": 122673, "option_type": "P", "stock_price": 175.38, "utc_time": 1774371085000}, {"instrument": "NVDA", "mid_signal": -3772226, "gamma_signal": -228557, "vega_signal": -1614893, "option_type": "C", "stock_price": 175.36, "utc_time": 1774371090000}, {"instrument": "NVDA", "mid_signal": 410757, "gamma_signal": -21704, "vega_signal": -474340, "option_type": "P", "stock_price": 175.34, "utc_time": 1774371090000}, {"instrument": "NVDA", "mid_signal": -6954, "gamma_signal": 4476, "vega_signal": -61604, "option_type": "C", "stock_price": 175.35, "utc_time": 1774371095000}, {"instrument": "NVDA", "mid_signal": 251843, "gamma_signal": -21690, "vega_signal": -153774, "option_type": "P", "stock_price": 175.35, "utc_time": 1774371095000}, {"instrument": "NVDA", "mid_signal": 76127, "gamma_signal": 13717, "vega_signal": 21579, "option_type": "C", "stock_price": 175.32, "utc_time": 1774371100000}, {"instrument": "NVDA", "mid_signal": -267107, "gamma_signal": 66066, "vega_signal": -9938, "option_type": "P", "stock_price": 175.32, "utc_time": 1774371100000}, {"instrument": "NVDA", "mid_signal": -6969, "gamma_signal": -1446, "vega_signal": -1537, "option_type": "C", "stock_price": 175.33, "utc_time": 1774371105000}, {"instrument": "NVDA", "mid_signal": 30386, "gamma_signal": -3605, "vega_signal": -18703, "option_type": "P", "stock_price": 175.33, "utc_time": 1774371105000}, {"instrument": "NVDA", "mid_signal": -3599731, "gamma_signal": -221784, "vega_signal": -1563414, "option_type": "C", "stock_price": 175.33, "utc_time": 1774371110000}, {"instrument": "NVDA", "mid_signal": 24271, "gamma_signal": -1409, "vega_signal": -4320, "option_type": "P", "stock_price": 175.33, "utc_time": 1774371110000}, {"instrument": "NVDA", "mid_signal": 562226, "gamma_signal": 161911, "vega_signal": 76346, "option_type": "C", "stock_price": 175.34, "utc_time": 1774371115000}, {"instrument": "NVDA", "mid_signal": 28435, "gamma_signal": -2237, "vega_signal": -3672, "option_type": "P", "stock_price": 175.34, "utc_time": 1774371115000}, {"instrument": "NVDA", "mid_signal": 148435, "gamma_signal": 27284, "vega_signal": 22610, "option_type": "C", "stock_price": 175.35, "utc_time": 1774371120000}, {"instrument": "NVDA", "mid_signal": 47116, "gamma_signal": -7535, "vega_signal": -29378, "option_type": "P", "stock_price": 175.35, "utc_time": 1774371120000}, {"instrument": "NVDA", "mid_signal": -132961, "gamma_signal": -2729, "vega_signal": -268745, "option_type": "C", "stock_price": 175.39, "utc_time": 1774371125000}, {"instrument": "NVDA", "mid_signal": 615437, "gamma_signal": -36766, "vega_signal": -493418, "option_type": "P", "stock_price": 175.39, "utc_time": 1774371125000}, {"instrument": "NVDA", "mid_signal": -26055, "gamma_signal": -15592, "vega_signal": 69644, "option_type": "C", "stock_price": 175.37, "utc_time": 1774371130000}, {"instrument": "NVDA", "mid_signal": -6717, "gamma_signal": 2520, "vega_signal": -1328, "option_type": "P", "stock_price": 175.37, "utc_time": 1774371130000}, {"instrument": "NVDA", "mid_signal": -3627877, "gamma_signal": -227961, "vega_signal": -1601714, "option_type": "C", "stock_price": 175.38, "utc_time": 1774371135000}, {"instrument": "NVDA", "mid_signal": -89678, "gamma_signal": 15319, "vega_signal": 15868, "option_type": "P", "stock_price": 175.38, "utc_time": 1774371135000}, {"instrument": "NVDA", "mid_signal": -149572, "gamma_signal": -36207, "vega_signal": -29133, "option_type": "C", "stock_price": 175.38, "utc_time": 1774371140000}, {"instrument": "NVDA", "mid_signal": -9022, "gamma_signal": 747, "vega_signal": 145666, "option_type": "P", "stock_price": 175.38, "utc_time": 1774371140000}, {"instrument": "NVDA", "mid_signal": -4645, "gamma_signal": -361, "vega_signal": -4417, "option_type": "C", "stock_price": 175.385, "utc_time": 1774371145000}, {"instrument": "NVDA", "mid_signal": 244685, "gamma_signal": 9070, "vega_signal": -348016, "option_type": "P", "stock_price": 175.385, "utc_time": 1774371145000}, {"instrument": "NVDA", "mid_signal": 3485, "gamma_signal": 1374, "vega_signal": -603, "option_type": "C", "stock_price": 175.385, "utc_time": 1774371150000}, {"instrument": "NVDA", "mid_signal": 43385, "gamma_signal": -11332, "vega_signal": 905, "option_type": "P", "stock_price": 175.38, "utc_time": 1774371150000}, {"instrument": "NVDA", "mid_signal": 145621, "gamma_signal": 4272, "vega_signal": 144185, "option_type": "C", "stock_price": 175.37, "utc_time": 1774371155000}, {"instrument": "NVDA", "mid_signal": -350285, "gamma_signal": 88386, "vega_signal": -30898, "option_type": "P", "stock_price": 175.37, "utc_time": 1774371155000}, {"instrument": "NVDA", "mid_signal": -3542329, "gamma_signal": -229663, "vega_signal": -1541151, "option_type": "C", "stock_price": 175.39, "utc_time": 1774371160000}, {"instrument": "NVDA", "mid_signal": 202398, "gamma_signal": -8726, "vega_signal": -204413, "option_type": "P", "stock_price": 175.39, "utc_time": 1774371160000}, {"instrument": "NVDA", "mid_signal": -1129832, "gamma_signal": -106545, "vega_signal": -801782, "option_type": "C", "stock_price": 175.4, "utc_time": 1774371165000}, {"instrument": "NVDA", "mid_signal": 846892, "gamma_signal": -68101, "vega_signal": -540631, "option_type": "P", "stock_price": 175.4, "utc_time": 1774371165000}, {"instrument": "NVDA", "mid_signal": 74742, "gamma_signal": 1723, "vega_signal": 61058, "option_type": "C", "stock_price": 175.41, "utc_time": 1774371170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.41, "utc_time": 1774371170000}, {"instrument": "NVDA", "mid_signal": -73342, "gamma_signal": -3854, "vega_signal": -35081, "option_type": "C", "stock_price": 175.41, "utc_time": 1774371175000}, {"instrument": "NVDA", "mid_signal": -14766, "gamma_signal": 2633, "vega_signal": 8811, "option_type": "P", "stock_price": 175.42, "utc_time": 1774371175000}, {"instrument": "NVDA", "mid_signal": 45051, "gamma_signal": -255, "vega_signal": 77185, "option_type": "C", "stock_price": 175.41, "utc_time": 1774371180000}, {"instrument": "NVDA", "mid_signal": -9610, "gamma_signal": 297, "vega_signal": 2819, "option_type": "P", "stock_price": 175.4, "utc_time": 1774371180000}, {"instrument": "NVDA", "mid_signal": -271207, "gamma_signal": -35332, "vega_signal": -109611, "option_type": "C", "stock_price": 175.36, "utc_time": 1774371185000}, {"instrument": "NVDA", "mid_signal": -1576683, "gamma_signal": 368937, "vega_signal": 129126, "option_type": "P", "stock_price": 175.36, "utc_time": 1774371185000}, {"instrument": "NVDA", "mid_signal": -3394310, "gamma_signal": -202057, "vega_signal": -1502996, "option_type": "C", "stock_price": 175.35, "utc_time": 1774371190000}, {"instrument": "NVDA", "mid_signal": 34598, "gamma_signal": -3800, "vega_signal": -31508, "option_type": "P", "stock_price": 175.35, "utc_time": 1774371190000}, {"instrument": "NVDA", "mid_signal": 62136, "gamma_signal": 5072, "vega_signal": 69474, "option_type": "C", "stock_price": 175.34, "utc_time": 1774371195000}, {"instrument": "NVDA", "mid_signal": -2769, "gamma_signal": 753, "vega_signal": 4486, "option_type": "P", "stock_price": 175.34, "utc_time": 1774371195000}, {"instrument": "NVDA", "mid_signal": -28003, "gamma_signal": -8496, "vega_signal": -3602, "option_type": "C", "stock_price": 175.29, "utc_time": 1774371200000}, {"instrument": "NVDA", "mid_signal": -169771, "gamma_signal": 33569, "vega_signal": 27003, "option_type": "P", "stock_price": 175.3, "utc_time": 1774371200000}, {"instrument": "NVDA", "mid_signal": -111091, "gamma_signal": -9685, "vega_signal": -81556, "option_type": "C", "stock_price": 175.29, "utc_time": 1774371205000}, {"instrument": "NVDA", "mid_signal": -63606, "gamma_signal": 5504, "vega_signal": 43311, "option_type": "P", "stock_price": 175.27, "utc_time": 1774371205000}, {"instrument": "NVDA", "mid_signal": 193490, "gamma_signal": 55883, "vega_signal": 51752, "option_type": "C", "stock_price": 175.28, "utc_time": 1774371210000}, {"instrument": "NVDA", "mid_signal": 760612, "gamma_signal": -53473, "vega_signal": -50818, "option_type": "P", "stock_price": 175.28, "utc_time": 1774371210000}, {"instrument": "NVDA", "mid_signal": 773355, "gamma_signal": 128121, "vega_signal": 74853, "option_type": "C", "stock_price": 175.32, "utc_time": 1774371215000}, {"instrument": "NVDA", "mid_signal": 121338, "gamma_signal": -21510, "vega_signal": -7553, "option_type": "P", "stock_price": 175.31, "utc_time": 1774371215000}, {"instrument": "NVDA", "mid_signal": -367716, "gamma_signal": -32113, "vega_signal": -139295, "option_type": "C", "stock_price": 175.31, "utc_time": 1774371220000}, {"instrument": "NVDA", "mid_signal": -19847, "gamma_signal": 13760, "vega_signal": -14930, "option_type": "P", "stock_price": 175.315, "utc_time": 1774371220000}, {"instrument": "NVDA", "mid_signal": 19955, "gamma_signal": -986, "vega_signal": 23541, "option_type": "C", "stock_price": 175.33, "utc_time": 1774371225000}, {"instrument": "NVDA", "mid_signal": 34743, "gamma_signal": -4082, "vega_signal": -3563, "option_type": "P", "stock_price": 175.33, "utc_time": 1774371225000}, {"instrument": "NVDA", "mid_signal": 13591, "gamma_signal": 5269, "vega_signal": 5740, "option_type": "C", "stock_price": 175.35, "utc_time": 1774371230000}, {"instrument": "NVDA", "mid_signal": 87433, "gamma_signal": -25708, "vega_signal": -17691, "option_type": "P", "stock_price": 175.29, "utc_time": 1774371230000}, {"instrument": "NVDA", "mid_signal": 67596, "gamma_signal": 1947, "vega_signal": 43551, "option_type": "C", "stock_price": 175.28, "utc_time": 1774371235000}, {"instrument": "NVDA", "mid_signal": -7711, "gamma_signal": 1856, "vega_signal": -155, "option_type": "P", "stock_price": 175.29, "utc_time": 1774371235000}, {"instrument": "NVDA", "mid_signal": 118927, "gamma_signal": -619, "vega_signal": 29673, "option_type": "C", "stock_price": 175.27, "utc_time": 1774371240000}, {"instrument": "NVDA", "mid_signal": -908654, "gamma_signal": 83954, "vega_signal": 713450, "option_type": "P", "stock_price": 175.27, "utc_time": 1774371240000}, {"instrument": "NVDA", "mid_signal": 168791, "gamma_signal": 5304, "vega_signal": 64715, "option_type": "C", "stock_price": 175.26, "utc_time": 1774371245000}, {"instrument": "NVDA", "mid_signal": -790853, "gamma_signal": 180435, "vega_signal": 71367, "option_type": "P", "stock_price": 175.26, "utc_time": 1774371245000}, {"instrument": "NVDA", "mid_signal": -10935, "gamma_signal": 352, "vega_signal": -14186, "option_type": "C", "stock_price": 175.27, "utc_time": 1774371250000}, {"instrument": "NVDA", "mid_signal": 641837, "gamma_signal": -148119, "vega_signal": -53641, "option_type": "P", "stock_price": 175.26, "utc_time": 1774371250000}, {"instrument": "NVDA", "mid_signal": 51148, "gamma_signal": 20, "vega_signal": 6440, "option_type": "C", "stock_price": 175.28, "utc_time": 1774371255000}, {"instrument": "NVDA", "mid_signal": -50546, "gamma_signal": 17914, "vega_signal": -25180, "option_type": "P", "stock_price": 175.28, "utc_time": 1774371255000}, {"instrument": "NVDA", "mid_signal": -59296, "gamma_signal": -6169, "vega_signal": -42039, "option_type": "C", "stock_price": 175.28, "utc_time": 1774371260000}, {"instrument": "NVDA", "mid_signal": 21272, "gamma_signal": -2630, "vega_signal": -6820, "option_type": "P", "stock_price": 175.29, "utc_time": 1774371260000}, {"instrument": "NVDA", "mid_signal": -199854, "gamma_signal": -35712, "vega_signal": -48246, "option_type": "C", "stock_price": 175.29, "utc_time": 1774371265000}, {"instrument": "NVDA", "mid_signal": -103631, "gamma_signal": 16769, "vega_signal": 253, "option_type": "P", "stock_price": 175.3, "utc_time": 1774371265000}, {"instrument": "NVDA", "mid_signal": 28612, "gamma_signal": 1289, "vega_signal": 23769, "option_type": "C", "stock_price": 175.29, "utc_time": 1774371270000}, {"instrument": "NVDA", "mid_signal": 226075, "gamma_signal": -29306, "vega_signal": -87910, "option_type": "P", "stock_price": 175.29, "utc_time": 1774371270000}, {"instrument": "NVDA", "mid_signal": -47223, "gamma_signal": -10042, "vega_signal": -12903, "option_type": "C", "stock_price": 175.27, "utc_time": 1774371275000}, {"instrument": "NVDA", "mid_signal": 5874, "gamma_signal": -1116, "vega_signal": -1631, "option_type": "P", "stock_price": 175.27, "utc_time": 1774371275000}, {"instrument": "NVDA", "mid_signal": -11281, "gamma_signal": -115, "vega_signal": -16231, "option_type": "C", "stock_price": 175.27, "utc_time": 1774371280000}, {"instrument": "NVDA", "mid_signal": 4234, "gamma_signal": 10982, "vega_signal": 3311, "option_type": "P", "stock_price": 175.27, "utc_time": 1774371280000}, {"instrument": "NVDA", "mid_signal": 41234, "gamma_signal": 5014, "vega_signal": 19666, "option_type": "C", "stock_price": 175.26, "utc_time": 1774371285000}, {"instrument": "NVDA", "mid_signal": -17540, "gamma_signal": -7471, "vega_signal": -22207, "option_type": "P", "stock_price": 175.25, "utc_time": 1774371285000}, {"instrument": "NVDA", "mid_signal": 53524, "gamma_signal": 17345, "vega_signal": 11094, "option_type": "C", "stock_price": 175.26, "utc_time": 1774371290000}, {"instrument": "NVDA", "mid_signal": 170319, "gamma_signal": -14801, "vega_signal": -24388, "option_type": "P", "stock_price": 175.26, "utc_time": 1774371290000}, {"instrument": "NVDA", "mid_signal": -191302, "gamma_signal": -26684, "vega_signal": -62863, "option_type": "C", "stock_price": 175.205, "utc_time": 1774371295000}, {"instrument": "NVDA", "mid_signal": -162070, "gamma_signal": 23693, "vega_signal": -2551, "option_type": "P", "stock_price": 175.2, "utc_time": 1774371295000}, {"instrument": "NVDA", "mid_signal": -48347, "gamma_signal": -18813, "vega_signal": -18513, "option_type": "C", "stock_price": 175.205, "utc_time": 1774371300000}, {"instrument": "NVDA", "mid_signal": -80102, "gamma_signal": 4929, "vega_signal": 47345, "option_type": "P", "stock_price": 175.205, "utc_time": 1774371300000}, {"instrument": "NVDA", "mid_signal": 162293, "gamma_signal": 9876, "vega_signal": 14909, "option_type": "C", "stock_price": 175.23, "utc_time": 1774371305000}, {"instrument": "NVDA", "mid_signal": -19772, "gamma_signal": -22305, "vega_signal": 53217, "option_type": "P", "stock_price": 175.21, "utc_time": 1774371305000}, {"instrument": "NVDA", "mid_signal": 21172, "gamma_signal": 2438, "vega_signal": 15430, "option_type": "C", "stock_price": 175.21, "utc_time": 1774371310000}, {"instrument": "NVDA", "mid_signal": 10394, "gamma_signal": -5248, "vega_signal": 3883, "option_type": "P", "stock_price": 175.21, "utc_time": 1774371310000}, {"instrument": "NVDA", "mid_signal": -23778, "gamma_signal": -2995, "vega_signal": -10469, "option_type": "C", "stock_price": 175.18, "utc_time": 1774371315000}, {"instrument": "NVDA", "mid_signal": -585788, "gamma_signal": 129067, "vega_signal": 53093, "option_type": "P", "stock_price": 175.205, "utc_time": 1774371315000}, {"instrument": "NVDA", "mid_signal": -1213786, "gamma_signal": -190327, "vega_signal": 147323, "option_type": "C", "stock_price": 175.12, "utc_time": 1774371320000}, {"instrument": "NVDA", "mid_signal": -2343682, "gamma_signal": 221831, "vega_signal": 198410, "option_type": "P", "stock_price": 175.12, "utc_time": 1774371320000}, {"instrument": "NVDA", "mid_signal": 51769, "gamma_signal": 24512, "vega_signal": -9898, "option_type": "C", "stock_price": 175.12, "utc_time": 1774371325000}, {"instrument": "NVDA", "mid_signal": 577122, "gamma_signal": -120091, "vega_signal": -49280, "option_type": "P", "stock_price": 175.12, "utc_time": 1774371325000}, {"instrument": "NVDA", "mid_signal": 174810, "gamma_signal": -665, "vega_signal": 170879, "option_type": "C", "stock_price": 175.04, "utc_time": 1774371330000}, {"instrument": "NVDA", "mid_signal": -547631, "gamma_signal": 78939, "vega_signal": 528339, "option_type": "P", "stock_price": 175.045, "utc_time": 1774371330000}, {"instrument": "NVDA", "mid_signal": -148298, "gamma_signal": -58525, "vega_signal": 25478, "option_type": "C", "stock_price": 175.04, "utc_time": 1774371335000}, {"instrument": "NVDA", "mid_signal": 436342, "gamma_signal": -81069, "vega_signal": -77524, "option_type": "P", "stock_price": 175.02, "utc_time": 1774371335000}, {"instrument": "NVDA", "mid_signal": -61875, "gamma_signal": -14527, "vega_signal": 5446, "option_type": "C", "stock_price": 175.04, "utc_time": 1774371340000}, {"instrument": "NVDA", "mid_signal": -211487, "gamma_signal": 13145, "vega_signal": 11722, "option_type": "P", "stock_price": 175.06, "utc_time": 1774371340000}, {"instrument": "NVDA", "mid_signal": -44134, "gamma_signal": 7195, "vega_signal": 13321, "option_type": "C", "stock_price": 175.04, "utc_time": 1774371345000}, {"instrument": "NVDA", "mid_signal": 54159, "gamma_signal": 42438, "vega_signal": -345229, "option_type": "P", "stock_price": 175.04, "utc_time": 1774371345000}, {"instrument": "NVDA", "mid_signal": -97748, "gamma_signal": -17471, "vega_signal": -26721, "option_type": "C", "stock_price": 175.03, "utc_time": 1774371350000}, {"instrument": "NVDA", "mid_signal": -87183, "gamma_signal": 17019, "vega_signal": 19211, "option_type": "P", "stock_price": 175.03, "utc_time": 1774371350000}, {"instrument": "NVDA", "mid_signal": 15488, "gamma_signal": 937, "vega_signal": 6893, "option_type": "C", "stock_price": 175.05, "utc_time": 1774371355000}, {"instrument": "NVDA", "mid_signal": -122964, "gamma_signal": 5082, "vega_signal": 62, "option_type": "P", "stock_price": 175.05, "utc_time": 1774371355000}, {"instrument": "NVDA", "mid_signal": -54807, "gamma_signal": 5204, "vega_signal": -7948, "option_type": "C", "stock_price": 175.1, "utc_time": 1774371360000}, {"instrument": "NVDA", "mid_signal": -1032, "gamma_signal": -4931, "vega_signal": -1085, "option_type": "P", "stock_price": 175.08, "utc_time": 1774371360000}, {"instrument": "NVDA", "mid_signal": 89389, "gamma_signal": 27051, "vega_signal": 27885, "option_type": "C", "stock_price": 175.11, "utc_time": 1774371365000}, {"instrument": "NVDA", "mid_signal": 17988, "gamma_signal": -455, "vega_signal": -7880, "option_type": "P", "stock_price": 175.13, "utc_time": 1774371365000}, {"instrument": "NVDA", "mid_signal": -83232, "gamma_signal": -18907, "vega_signal": -42722, "option_type": "C", "stock_price": 175.11, "utc_time": 1774371370000}, {"instrument": "NVDA", "mid_signal": -182474, "gamma_signal": 34701, "vega_signal": 27995, "option_type": "P", "stock_price": 175.11, "utc_time": 1774371370000}, {"instrument": "NVDA", "mid_signal": -116981, "gamma_signal": -29967, "vega_signal": 7466, "option_type": "C", "stock_price": 175.1, "utc_time": 1774371375000}, {"instrument": "NVDA", "mid_signal": 98483, "gamma_signal": -4815, "vega_signal": -97123, "option_type": "P", "stock_price": 175.1, "utc_time": 1774371375000}, {"instrument": "NVDA", "mid_signal": 44741, "gamma_signal": 5484, "vega_signal": 18156, "option_type": "C", "stock_price": 175.175, "utc_time": 1774371380000}, {"instrument": "NVDA", "mid_signal": 206978, "gamma_signal": -32446, "vega_signal": -264751, "option_type": "P", "stock_price": 175.16, "utc_time": 1774371380000}, {"instrument": "NVDA", "mid_signal": 26074, "gamma_signal": 9838, "vega_signal": 11498, "option_type": "C", "stock_price": 175.23, "utc_time": 1774371385000}, {"instrument": "NVDA", "mid_signal": -62073, "gamma_signal": 12829, "vega_signal": 47658, "option_type": "P", "stock_price": 175.23, "utc_time": 1774371385000}, {"instrument": "NVDA", "mid_signal": 46097, "gamma_signal": 5283, "vega_signal": 33498, "option_type": "C", "stock_price": 175.23, "utc_time": 1774371390000}, {"instrument": "NVDA", "mid_signal": 22254, "gamma_signal": -2261, "vega_signal": -9964, "option_type": "P", "stock_price": 175.24, "utc_time": 1774371390000}, {"instrument": "NVDA", "mid_signal": 42634, "gamma_signal": 3247, "vega_signal": 28532, "option_type": "C", "stock_price": 175.22, "utc_time": 1774371395000}, {"instrument": "NVDA", "mid_signal": -123511, "gamma_signal": 14068, "vega_signal": 73741, "option_type": "P", "stock_price": 175.22, "utc_time": 1774371395000}, {"instrument": "NVDA", "mid_signal": -97687, "gamma_signal": -2305, "vega_signal": -120504, "option_type": "C", "stock_price": 175.21, "utc_time": 1774371400000}, {"instrument": "NVDA", "mid_signal": 86696, "gamma_signal": -21716, "vega_signal": -26342, "option_type": "P", "stock_price": 175.21, "utc_time": 1774371400000}, {"instrument": "NVDA", "mid_signal": 2606, "gamma_signal": -1520, "vega_signal": 10799, "option_type": "C", "stock_price": 175.23, "utc_time": 1774371405000}, {"instrument": "NVDA", "mid_signal": 24015, "gamma_signal": 7396, "vega_signal": -13273, "option_type": "P", "stock_price": 175.23, "utc_time": 1774371405000}, {"instrument": "NVDA", "mid_signal": -31052, "gamma_signal": 3391, "vega_signal": -19955, "option_type": "C", "stock_price": 175.21, "utc_time": 1774371410000}, {"instrument": "NVDA", "mid_signal": -418397, "gamma_signal": 96210, "vega_signal": 31574, "option_type": "P", "stock_price": 175.22, "utc_time": 1774371410000}, {"instrument": "NVDA", "mid_signal": -133087, "gamma_signal": -34454, "vega_signal": -53766, "option_type": "C", "stock_price": 175.2, "utc_time": 1774371415000}, {"instrument": "NVDA", "mid_signal": 43851, "gamma_signal": -3133, "vega_signal": -38847, "option_type": "P", "stock_price": 175.2, "utc_time": 1774371415000}, {"instrument": "NVDA", "mid_signal": 6006, "gamma_signal": 922, "vega_signal": -3195, "option_type": "C", "stock_price": 175.24, "utc_time": 1774371420000}, {"instrument": "NVDA", "mid_signal": 94498, "gamma_signal": -2545, "vega_signal": -46384, "option_type": "P", "stock_price": 175.235, "utc_time": 1774371420000}, {"instrument": "NVDA", "mid_signal": -114776, "gamma_signal": -9294, "vega_signal": -137645, "option_type": "C", "stock_price": 175.13, "utc_time": 1774371425000}, {"instrument": "NVDA", "mid_signal": -255620, "gamma_signal": 6476, "vega_signal": 28522, "option_type": "P", "stock_price": 175.13, "utc_time": 1774371425000}, {"instrument": "NVDA", "mid_signal": -87584, "gamma_signal": -18691, "vega_signal": -16073, "option_type": "C", "stock_price": 175.14, "utc_time": 1774371430000}, {"instrument": "NVDA", "mid_signal": -150970, "gamma_signal": 25133, "vega_signal": 66691, "option_type": "P", "stock_price": 175.14, "utc_time": 1774371430000}, {"instrument": "NVDA", "mid_signal": -94409, "gamma_signal": -13894, "vega_signal": -63237, "option_type": "C", "stock_price": 175.09, "utc_time": 1774371435000}, {"instrument": "NVDA", "mid_signal": -12156, "gamma_signal": 2638, "vega_signal": 1515, "option_type": "P", "stock_price": 175.07, "utc_time": 1774371435000}, {"instrument": "NVDA", "mid_signal": -211223, "gamma_signal": -87859, "vega_signal": 16718, "option_type": "C", "stock_price": 175.05, "utc_time": 1774371440000}, {"instrument": "NVDA", "mid_signal": -122899, "gamma_signal": 14446, "vega_signal": 26623, "option_type": "P", "stock_price": 175.07, "utc_time": 1774371440000}, {"instrument": "NVDA", "mid_signal": 288347, "gamma_signal": 54044, "vega_signal": 22730, "option_type": "C", "stock_price": 175.035, "utc_time": 1774371445000}, {"instrument": "NVDA", "mid_signal": -1610844, "gamma_signal": 359487, "vega_signal": 154740, "option_type": "P", "stock_price": 175.035, "utc_time": 1774371445000}, {"instrument": "NVDA", "mid_signal": -224663, "gamma_signal": -61599, "vega_signal": -46047, "option_type": "C", "stock_price": 175.02, "utc_time": 1774371450000}, {"instrument": "NVDA", "mid_signal": 8561, "gamma_signal": -907, "vega_signal": -1583, "option_type": "P", "stock_price": 175.01, "utc_time": 1774371450000}, {"instrument": "NVDA", "mid_signal": -417071, "gamma_signal": -89709, "vega_signal": -29368, "option_type": "C", "stock_price": 175, "utc_time": 1774371455000}, {"instrument": "NVDA", "mid_signal": 47242, "gamma_signal": -2062, "vega_signal": -8787, "option_type": "P", "stock_price": 174.99, "utc_time": 1774371455000}, {"instrument": "NVDA", "mid_signal": 102564, "gamma_signal": 7851, "vega_signal": 100555, "option_type": "C", "stock_price": 175.01, "utc_time": 1774371460000}, {"instrument": "NVDA", "mid_signal": -38487, "gamma_signal": 371, "vega_signal": 34349, "option_type": "P", "stock_price": 175.01, "utc_time": 1774371460000}, {"instrument": "NVDA", "mid_signal": -389301, "gamma_signal": -48313, "vega_signal": -137786, "option_type": "C", "stock_price": 175, "utc_time": 1774371465000}, {"instrument": "NVDA", "mid_signal": -7504, "gamma_signal": 530, "vega_signal": 1536, "option_type": "P", "stock_price": 175.01, "utc_time": 1774371465000}, {"instrument": "NVDA", "mid_signal": 664586, "gamma_signal": 229280, "vega_signal": 100398, "option_type": "C", "stock_price": 174.99, "utc_time": 1774371470000}, {"instrument": "NVDA", "mid_signal": 502415, "gamma_signal": -56982, "vega_signal": -120015, "option_type": "P", "stock_price": 174.99, "utc_time": 1774371470000}, {"instrument": "NVDA", "mid_signal": -7449, "gamma_signal": -4126, "vega_signal": -9082, "option_type": "C", "stock_price": 174.97, "utc_time": 1774371475000}, {"instrument": "NVDA", "mid_signal": -383563, "gamma_signal": 52496, "vega_signal": 49185, "option_type": "P", "stock_price": 174.97, "utc_time": 1774371475000}, {"instrument": "NVDA", "mid_signal": 124173, "gamma_signal": 6268, "vega_signal": 26034, "option_type": "C", "stock_price": 174.98, "utc_time": 1774371480000}, {"instrument": "NVDA", "mid_signal": 116675, "gamma_signal": -12178, "vega_signal": -3976, "option_type": "P", "stock_price": 175, "utc_time": 1774371480000}, {"instrument": "NVDA", "mid_signal": 44445, "gamma_signal": 4101, "vega_signal": 7360, "option_type": "C", "stock_price": 175, "utc_time": 1774371485000}, {"instrument": "NVDA", "mid_signal": 125484, "gamma_signal": -4191, "vega_signal": -3297, "option_type": "P", "stock_price": 175, "utc_time": 1774371485000}, {"instrument": "NVDA", "mid_signal": 177756, "gamma_signal": 10103, "vega_signal": 53225, "option_type": "C", "stock_price": 174.99, "utc_time": 1774371490000}, {"instrument": "NVDA", "mid_signal": 694387, "gamma_signal": -72454, "vega_signal": -124263, "option_type": "P", "stock_price": 174.99, "utc_time": 1774371490000}, {"instrument": "NVDA", "mid_signal": -11317, "gamma_signal": -1418, "vega_signal": -4692, "option_type": "C", "stock_price": 174.99, "utc_time": 1774371495000}, {"instrument": "NVDA", "mid_signal": -20131, "gamma_signal": 3128, "vega_signal": 9869, "option_type": "P", "stock_price": 174.99, "utc_time": 1774371495000}, {"instrument": "NVDA", "mid_signal": -23484, "gamma_signal": -4880, "vega_signal": 15155, "option_type": "C", "stock_price": 175.01, "utc_time": 1774371500000}, {"instrument": "NVDA", "mid_signal": 28721, "gamma_signal": -6667, "vega_signal": -34492, "option_type": "P", "stock_price": 175.01, "utc_time": 1774371500000}, {"instrument": "NVDA", "mid_signal": 158588, "gamma_signal": 36329, "vega_signal": 39045, "option_type": "C", "stock_price": 175.02, "utc_time": 1774371505000}, {"instrument": "NVDA", "mid_signal": 68202, "gamma_signal": -12464, "vega_signal": -12397, "option_type": "P", "stock_price": 175.02, "utc_time": 1774371505000}, {"instrument": "NVDA", "mid_signal": 14483, "gamma_signal": 2289, "vega_signal": -69174, "option_type": "C", "stock_price": 175.05, "utc_time": 1774371510000}, {"instrument": "NVDA", "mid_signal": -34347, "gamma_signal": -788, "vega_signal": -77257, "option_type": "P", "stock_price": 175.05, "utc_time": 1774371510000}, {"instrument": "NVDA", "mid_signal": 456339, "gamma_signal": 93778, "vega_signal": 48850, "option_type": "C", "stock_price": 175.08, "utc_time": 1774371515000}, {"instrument": "NVDA", "mid_signal": -11475, "gamma_signal": 2954, "vega_signal": 2277, "option_type": "P", "stock_price": 175.08, "utc_time": 1774371515000}, {"instrument": "NVDA", "mid_signal": 10584, "gamma_signal": -2804, "vega_signal": 75989, "option_type": "C", "stock_price": 175.1, "utc_time": 1774371520000}, {"instrument": "NVDA", "mid_signal": 14208, "gamma_signal": -569, "vega_signal": -13958, "option_type": "P", "stock_price": 175.1, "utc_time": 1774371520000}, {"instrument": "NVDA", "mid_signal": 64042, "gamma_signal": 20004, "vega_signal": -24144, "option_type": "C", "stock_price": 175.11, "utc_time": 1774371525000}, {"instrument": "NVDA", "mid_signal": -21024, "gamma_signal": 2194, "vega_signal": 5657, "option_type": "P", "stock_price": 175.11, "utc_time": 1774371525000}, {"instrument": "NVDA", "mid_signal": -58795, "gamma_signal": -14016, "vega_signal": -13877, "option_type": "C", "stock_price": 175.075, "utc_time": 1774371530000}, {"instrument": "NVDA", "mid_signal": -55198, "gamma_signal": 8212, "vega_signal": 31287, "option_type": "P", "stock_price": 175.105, "utc_time": 1774371530000}, {"instrument": "NVDA", "mid_signal": 107869, "gamma_signal": 14112, "vega_signal": 265078, "option_type": "C", "stock_price": 175.07, "utc_time": 1774371535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.08, "utc_time": 1774371535000}, {"instrument": "NVDA", "mid_signal": -2357, "gamma_signal": 700, "vega_signal": -609, "option_type": "C", "stock_price": 175.07, "utc_time": 1774371540000}, {"instrument": "NVDA", "mid_signal": 121257, "gamma_signal": -26620, "vega_signal": -9504, "option_type": "P", "stock_price": 175.07, "utc_time": 1774371540000}, {"instrument": "NVDA", "mid_signal": 135465, "gamma_signal": -4183, "vega_signal": 29701, "option_type": "C", "stock_price": 175.05, "utc_time": 1774371545000}, {"instrument": "NVDA", "mid_signal": -62517, "gamma_signal": 2377, "vega_signal": 37185, "option_type": "P", "stock_price": 175.06, "utc_time": 1774371545000}, {"instrument": "NVDA", "mid_signal": -179038, "gamma_signal": -44368, "vega_signal": -64711, "option_type": "C", "stock_price": 175.02, "utc_time": 1774371550000}, {"instrument": "NVDA", "mid_signal": -522380, "gamma_signal": 102860, "vega_signal": 54101, "option_type": "P", "stock_price": 175.02, "utc_time": 1774371550000}, {"instrument": "NVDA", "mid_signal": -444517, "gamma_signal": -95284, "vega_signal": -32538, "option_type": "C", "stock_price": 175.01, "utc_time": 1774371555000}, {"instrument": "NVDA", "mid_signal": -157727, "gamma_signal": 9419, "vega_signal": 19159, "option_type": "P", "stock_price": 175.025, "utc_time": 1774371555000}, {"instrument": "NVDA", "mid_signal": 9267, "gamma_signal": 1455, "vega_signal": -910, "option_type": "C", "stock_price": 175.015, "utc_time": 1774371560000}, {"instrument": "NVDA", "mid_signal": 78266, "gamma_signal": -21412, "vega_signal": 8143, "option_type": "P", "stock_price": 175.015, "utc_time": 1774371560000}, {"instrument": "NVDA", "mid_signal": 150291, "gamma_signal": 6378, "vega_signal": 56463, "option_type": "C", "stock_price": 175.05, "utc_time": 1774371565000}, {"instrument": "NVDA", "mid_signal": 511079, "gamma_signal": -77559, "vega_signal": -83400, "option_type": "P", "stock_price": 175.05, "utc_time": 1774371565000}, {"instrument": "NVDA", "mid_signal": -134264, "gamma_signal": -25310, "vega_signal": -19105, "option_type": "C", "stock_price": 175.04, "utc_time": 1774371570000}, {"instrument": "NVDA", "mid_signal": -83318, "gamma_signal": 7787, "vega_signal": 62092, "option_type": "P", "stock_price": 175.07, "utc_time": 1774371570000}, {"instrument": "NVDA", "mid_signal": 44283, "gamma_signal": 9333, "vega_signal": 3394, "option_type": "C", "stock_price": 175.08, "utc_time": 1774371575000}, {"instrument": "NVDA", "mid_signal": 57456, "gamma_signal": -6018, "vega_signal": -10114, "option_type": "P", "stock_price": 175.08, "utc_time": 1774371575000}, {"instrument": "NVDA", "mid_signal": 87314, "gamma_signal": 13988, "vega_signal": 18437, "option_type": "C", "stock_price": 175.12, "utc_time": 1774371580000}, {"instrument": "NVDA", "mid_signal": 3144819, "gamma_signal": -718785, "vega_signal": -298880, "option_type": "P", "stock_price": 175.12, "utc_time": 1774371580000}, {"instrument": "NVDA", "mid_signal": -471761, "gamma_signal": -99356, "vega_signal": -40270, "option_type": "C", "stock_price": 175.11, "utc_time": 1774371585000}, {"instrument": "NVDA", "mid_signal": 177668, "gamma_signal": -23679, "vega_signal": 8980, "option_type": "P", "stock_price": 175.11, "utc_time": 1774371585000}, {"instrument": "NVDA", "mid_signal": 68270, "gamma_signal": -5709, "vega_signal": 17203, "option_type": "C", "stock_price": 175.125, "utc_time": 1774371590000}, {"instrument": "NVDA", "mid_signal": 93921, "gamma_signal": -19182, "vega_signal": -8552, "option_type": "P", "stock_price": 175.13, "utc_time": 1774371590000}, {"instrument": "NVDA", "mid_signal": 7964, "gamma_signal": 2145, "vega_signal": 6339, "option_type": "C", "stock_price": 175.14, "utc_time": 1774371595000}, {"instrument": "NVDA", "mid_signal": 70766, "gamma_signal": -2612, "vega_signal": -10869, "option_type": "P", "stock_price": 175.14, "utc_time": 1774371595000}, {"instrument": "NVDA", "mid_signal": -1083755, "gamma_signal": -168001, "vega_signal": 1311279, "option_type": "C", "stock_price": 175.15, "utc_time": 1774371600000}, {"instrument": "NVDA", "mid_signal": 114498, "gamma_signal": -22987, "vega_signal": -16739, "option_type": "P", "stock_price": 175.15, "utc_time": 1774371600000}, {"instrument": "NVDA", "mid_signal": 72743, "gamma_signal": 7181, "vega_signal": 29860, "option_type": "C", "stock_price": 175.17, "utc_time": 1774371605000}, {"instrument": "NVDA", "mid_signal": -215022, "gamma_signal": 5419, "vega_signal": 5662, "option_type": "P", "stock_price": 175.17, "utc_time": 1774371605000}, {"instrument": "NVDA", "mid_signal": -65182, "gamma_signal": -5410, "vega_signal": -55349, "option_type": "C", "stock_price": 175.2, "utc_time": 1774371610000}, {"instrument": "NVDA", "mid_signal": 15056, "gamma_signal": -1332, "vega_signal": -6742, "option_type": "P", "stock_price": 175.17, "utc_time": 1774371610000}, {"instrument": "NVDA", "mid_signal": -237157, "gamma_signal": -21496, "vega_signal": -227263, "option_type": "C", "stock_price": 175.22, "utc_time": 1774371615000}, {"instrument": "NVDA", "mid_signal": 160732, "gamma_signal": -38877, "vega_signal": -6979, "option_type": "P", "stock_price": 175.22, "utc_time": 1774371615000}, {"instrument": "NVDA", "mid_signal": 154950, "gamma_signal": 21174, "vega_signal": 26395, "option_type": "C", "stock_price": 175.23, "utc_time": 1774371620000}, {"instrument": "NVDA", "mid_signal": 81235, "gamma_signal": -9648, "vega_signal": -39809, "option_type": "P", "stock_price": 175.23, "utc_time": 1774371620000}, {"instrument": "NVDA", "mid_signal": -262411, "gamma_signal": -59247, "vega_signal": -12851, "option_type": "C", "stock_price": 175.27, "utc_time": 1774371625000}, {"instrument": "NVDA", "mid_signal": 285131, "gamma_signal": -1263, "vega_signal": -358212, "option_type": "P", "stock_price": 175.26, "utc_time": 1774371625000}, {"instrument": "NVDA", "mid_signal": -34479, "gamma_signal": -16506, "vega_signal": -2451, "option_type": "C", "stock_price": 175.27, "utc_time": 1774371630000}, {"instrument": "NVDA", "mid_signal": 93849, "gamma_signal": -31136, "vega_signal": -12433, "option_type": "P", "stock_price": 175.26, "utc_time": 1774371630000}, {"instrument": "NVDA", "mid_signal": -4796, "gamma_signal": -1233, "vega_signal": -4801, "option_type": "C", "stock_price": 175.27, "utc_time": 1774371635000}, {"instrument": "NVDA", "mid_signal": -828951, "gamma_signal": 191282, "vega_signal": 69090, "option_type": "P", "stock_price": 175.27, "utc_time": 1774371635000}, {"instrument": "NVDA", "mid_signal": 125656, "gamma_signal": 10674, "vega_signal": 70227, "option_type": "C", "stock_price": 175.27, "utc_time": 1774371640000}, {"instrument": "NVDA", "mid_signal": 150624, "gamma_signal": -13075, "vega_signal": -229070, "option_type": "P", "stock_price": 175.27, "utc_time": 1774371640000}, {"instrument": "NVDA", "mid_signal": -460239, "gamma_signal": -91645, "vega_signal": -38514, "option_type": "C", "stock_price": 175.28, "utc_time": 1774371645000}, {"instrument": "NVDA", "mid_signal": -122144, "gamma_signal": 16402, "vega_signal": -21394, "option_type": "P", "stock_price": 175.28, "utc_time": 1774371645000}, {"instrument": "NVDA", "mid_signal": -924426, "gamma_signal": -169801, "vega_signal": -202046, "option_type": "C", "stock_price": 175.25, "utc_time": 1774371650000}, {"instrument": "NVDA", "mid_signal": 8363, "gamma_signal": -1136, "vega_signal": -1132, "option_type": "P", "stock_price": 175.28, "utc_time": 1774371650000}, {"instrument": "NVDA", "mid_signal": -4217, "gamma_signal": -6317, "vega_signal": 6793, "option_type": "C", "stock_price": 175.23, "utc_time": 1774371655000}, {"instrument": "NVDA", "mid_signal": -124508, "gamma_signal": 31081, "vega_signal": 5987, "option_type": "P", "stock_price": 175.23, "utc_time": 1774371655000}, {"instrument": "NVDA", "mid_signal": -85630, "gamma_signal": -6737, "vega_signal": -117406, "option_type": "C", "stock_price": 175.24, "utc_time": 1774371660000}, {"instrument": "NVDA", "mid_signal": 123080, "gamma_signal": -3807, "vega_signal": -9472, "option_type": "P", "stock_price": 175.24, "utc_time": 1774371660000}, {"instrument": "NVDA", "mid_signal": -161592, "gamma_signal": -30844, "vega_signal": -21535, "option_type": "C", "stock_price": 175.24, "utc_time": 1774371665000}, {"instrument": "NVDA", "mid_signal": 160036, "gamma_signal": -33209, "vega_signal": -38737, "option_type": "P", "stock_price": 175.24, "utc_time": 1774371665000}, {"instrument": "NVDA", "mid_signal": -20104, "gamma_signal": 7121, "vega_signal": -70526, "option_type": "C", "stock_price": 175.22, "utc_time": 1774371670000}, {"instrument": "NVDA", "mid_signal": 74259, "gamma_signal": -16957, "vega_signal": -17137, "option_type": "P", "stock_price": 175.22, "utc_time": 1774371670000}, {"instrument": "NVDA", "mid_signal": -61402, "gamma_signal": -4944, "vega_signal": -45643, "option_type": "C", "stock_price": 175.21, "utc_time": 1774371675000}, {"instrument": "NVDA", "mid_signal": -15229, "gamma_signal": 474, "vega_signal": -76, "option_type": "P", "stock_price": 175.22, "utc_time": 1774371675000}, {"instrument": "NVDA", "mid_signal": 84118, "gamma_signal": 17077, "vega_signal": 14413, "option_type": "C", "stock_price": 175.21, "utc_time": 1774371680000}, {"instrument": "NVDA", "mid_signal": -85887, "gamma_signal": 29672, "vega_signal": 8049, "option_type": "P", "stock_price": 175.21, "utc_time": 1774371680000}, {"instrument": "NVDA", "mid_signal": 136602, "gamma_signal": 9155, "vega_signal": 59206, "option_type": "C", "stock_price": 175.21, "utc_time": 1774371685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.21, "utc_time": 1774371685000}, {"instrument": "NVDA", "mid_signal": -26830, "gamma_signal": -2316, "vega_signal": 1991, "option_type": "C", "stock_price": 175.2, "utc_time": 1774371690000}, {"instrument": "NVDA", "mid_signal": 2572, "gamma_signal": -663, "vega_signal": -791, "option_type": "P", "stock_price": 175.2, "utc_time": 1774371690000}, {"instrument": "NVDA", "mid_signal": 22876, "gamma_signal": 2605, "vega_signal": 1521, "option_type": "C", "stock_price": 175.21, "utc_time": 1774371695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.2, "utc_time": 1774371695000}, {"instrument": "NVDA", "mid_signal": -6957, "gamma_signal": -1852, "vega_signal": -2645, "option_type": "C", "stock_price": 175.22, "utc_time": 1774371700000}, {"instrument": "NVDA", "mid_signal": 23538, "gamma_signal": -2834, "vega_signal": -1721, "option_type": "P", "stock_price": 175.21, "utc_time": 1774371700000}, {"instrument": "NVDA", "mid_signal": -10084, "gamma_signal": -1620, "vega_signal": -1427, "option_type": "C", "stock_price": 175.22, "utc_time": 1774371705000}, {"instrument": "NVDA", "mid_signal": 114512, "gamma_signal": 451, "vega_signal": -121785, "option_type": "P", "stock_price": 175.22, "utc_time": 1774371705000}, {"instrument": "NVDA", "mid_signal": -41198, "gamma_signal": -13592, "vega_signal": -21359, "option_type": "C", "stock_price": 175.24, "utc_time": 1774371710000}, {"instrument": "NVDA", "mid_signal": 76460, "gamma_signal": -12876, "vega_signal": -27648, "option_type": "P", "stock_price": 175.24, "utc_time": 1774371710000}, {"instrument": "NVDA", "mid_signal": 154799, "gamma_signal": 544, "vega_signal": 4420, "option_type": "C", "stock_price": 175.245, "utc_time": 1774371715000}, {"instrument": "NVDA", "mid_signal": 153389, "gamma_signal": -857, "vega_signal": -223207, "option_type": "P", "stock_price": 175.24, "utc_time": 1774371715000}, {"instrument": "NVDA", "mid_signal": -48570, "gamma_signal": -5569, "vega_signal": -37877, "option_type": "C", "stock_price": 175.2, "utc_time": 1774371720000}, {"instrument": "NVDA", "mid_signal": -123000, "gamma_signal": 15923, "vega_signal": 11408, "option_type": "P", "stock_price": 175.21, "utc_time": 1774371720000}, {"instrument": "NVDA", "mid_signal": -475723, "gamma_signal": -16464, "vega_signal": -151814, "option_type": "C", "stock_price": 175.15, "utc_time": 1774371725000}, {"instrument": "NVDA", "mid_signal": -164653, "gamma_signal": 24305, "vega_signal": 20744, "option_type": "P", "stock_price": 175.15, "utc_time": 1774371725000}, {"instrument": "NVDA", "mid_signal": -621955, "gamma_signal": -117634, "vega_signal": -105861, "option_type": "C", "stock_price": 175.13, "utc_time": 1774371730000}, {"instrument": "NVDA", "mid_signal": -271, "gamma_signal": 1398, "vega_signal": -15716, "option_type": "P", "stock_price": 175.13, "utc_time": 1774371730000}, {"instrument": "NVDA", "mid_signal": 712165, "gamma_signal": 151975, "vega_signal": 14440, "option_type": "C", "stock_price": 175.12, "utc_time": 1774371735000}, {"instrument": "NVDA", "mid_signal": 9356, "gamma_signal": 906, "vega_signal": -309, "option_type": "P", "stock_price": 175.12, "utc_time": 1774371735000}, {"instrument": "NVDA", "mid_signal": -25048, "gamma_signal": -12014, "vega_signal": -4877, "option_type": "C", "stock_price": 175.12, "utc_time": 1774371740000}, {"instrument": "NVDA", "mid_signal": 18535, "gamma_signal": -2857, "vega_signal": -3361, "option_type": "P", "stock_price": 175.14, "utc_time": 1774371740000}, {"instrument": "NVDA", "mid_signal": -887709, "gamma_signal": -52123, "vega_signal": -575437, "option_type": "C", "stock_price": 175.08, "utc_time": 1774371745000}, {"instrument": "NVDA", "mid_signal": 912862, "gamma_signal": -175676, "vega_signal": -65029, "option_type": "P", "stock_price": 175.12, "utc_time": 1774371745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.08, "utc_time": 1774371750000}, {"instrument": "NVDA", "mid_signal": -82438, "gamma_signal": 15103, "vega_signal": 32402, "option_type": "P", "stock_price": 175.06, "utc_time": 1774371750000}, {"instrument": "NVDA", "mid_signal": -9175, "gamma_signal": -563, "vega_signal": -5355, "option_type": "C", "stock_price": 175.04, "utc_time": 1774371755000}, {"instrument": "NVDA", "mid_signal": 754821, "gamma_signal": -185130, "vega_signal": -43512, "option_type": "P", "stock_price": 175.04, "utc_time": 1774371755000}, {"instrument": "NVDA", "mid_signal": -13190, "gamma_signal": -572, "vega_signal": -5547, "option_type": "C", "stock_price": 175.04, "utc_time": 1774371760000}, {"instrument": "NVDA", "mid_signal": 962563, "gamma_signal": -283290, "vega_signal": -104524, "option_type": "P", "stock_price": 175.04, "utc_time": 1774371760000}, {"instrument": "NVDA", "mid_signal": 102, "gamma_signal": 2011, "vega_signal": 3284, "option_type": "C", "stock_price": 175.09, "utc_time": 1774371765000}, {"instrument": "NVDA", "mid_signal": 67495, "gamma_signal": -17798, "vega_signal": -1486, "option_type": "P", "stock_price": 175.08, "utc_time": 1774371765000}, {"instrument": "NVDA", "mid_signal": 71662, "gamma_signal": 9022, "vega_signal": 25078, "option_type": "C", "stock_price": 175.05, "utc_time": 1774371770000}, {"instrument": "NVDA", "mid_signal": -186092, "gamma_signal": 9054, "vega_signal": 3485, "option_type": "P", "stock_price": 175.08, "utc_time": 1774371770000}, {"instrument": "NVDA", "mid_signal": 63685, "gamma_signal": 11574, "vega_signal": 23883, "option_type": "C", "stock_price": 175.07, "utc_time": 1774371775000}, {"instrument": "NVDA", "mid_signal": -214880, "gamma_signal": 10487, "vega_signal": 24623, "option_type": "P", "stock_price": 175.07, "utc_time": 1774371775000}, {"instrument": "NVDA", "mid_signal": 91000, "gamma_signal": 3646, "vega_signal": 96104, "option_type": "C", "stock_price": 175.07, "utc_time": 1774371780000}, {"instrument": "NVDA", "mid_signal": 258257, "gamma_signal": -12100, "vega_signal": -19394, "option_type": "P", "stock_price": 175.07, "utc_time": 1774371780000}, {"instrument": "NVDA", "mid_signal": -13931, "gamma_signal": -5926, "vega_signal": 1895, "option_type": "C", "stock_price": 175.06, "utc_time": 1774371785000}, {"instrument": "NVDA", "mid_signal": -168913, "gamma_signal": 3423, "vega_signal": 1318, "option_type": "P", "stock_price": 175.06, "utc_time": 1774371785000}, {"instrument": "NVDA", "mid_signal": -21720, "gamma_signal": -1081, "vega_signal": -38855, "option_type": "C", "stock_price": 175.04, "utc_time": 1774371790000}, {"instrument": "NVDA", "mid_signal": -13335, "gamma_signal": 464, "vega_signal": 14314, "option_type": "P", "stock_price": 175.045, "utc_time": 1774371790000}, {"instrument": "NVDA", "mid_signal": -23941, "gamma_signal": 9979, "vega_signal": -4947, "option_type": "C", "stock_price": 175.02, "utc_time": 1774371795000}, {"instrument": "NVDA", "mid_signal": -62441, "gamma_signal": 11618, "vega_signal": 6449, "option_type": "P", "stock_price": 175.02, "utc_time": 1774371795000}, {"instrument": "NVDA", "mid_signal": -44473, "gamma_signal": -14426, "vega_signal": -552, "option_type": "C", "stock_price": 175.01, "utc_time": 1774371800000}, {"instrument": "NVDA", "mid_signal": -872680, "gamma_signal": 190568, "vega_signal": 83420, "option_type": "P", "stock_price": 175.01, "utc_time": 1774371800000}, {"instrument": "NVDA", "mid_signal": -44239, "gamma_signal": -16798, "vega_signal": -12654, "option_type": "C", "stock_price": 175.01, "utc_time": 1774371805000}, {"instrument": "NVDA", "mid_signal": 2363176, "gamma_signal": -562201, "vega_signal": -204510, "option_type": "P", "stock_price": 175.01, "utc_time": 1774371805000}, {"instrument": "NVDA", "mid_signal": -683791, "gamma_signal": -92931, "vega_signal": -190810, "option_type": "C", "stock_price": 174.98, "utc_time": 1774371810000}, {"instrument": "NVDA", "mid_signal": -671935, "gamma_signal": 59606, "vega_signal": 365004, "option_type": "P", "stock_price": 174.97, "utc_time": 1774371810000}, {"instrument": "NVDA", "mid_signal": 409667, "gamma_signal": -131, "vega_signal": 406209, "option_type": "C", "stock_price": 175.025, "utc_time": 1774371815000}, {"instrument": "NVDA", "mid_signal": -2133780, "gamma_signal": 206982, "vega_signal": 620566, "option_type": "P", "stock_price": 175.04, "utc_time": 1774371815000}, {"instrument": "NVDA", "mid_signal": 975925, "gamma_signal": 42094, "vega_signal": 239284, "option_type": "C", "stock_price": 174.98, "utc_time": 1774371820000}, {"instrument": "NVDA", "mid_signal": -1567813, "gamma_signal": 211706, "vega_signal": 362231, "option_type": "P", "stock_price": 174.98, "utc_time": 1774371820000}, {"instrument": "NVDA", "mid_signal": 640713, "gamma_signal": 122754, "vega_signal": 111472, "option_type": "C", "stock_price": 174.95, "utc_time": 1774371825000}, {"instrument": "NVDA", "mid_signal": 233623, "gamma_signal": -28614, "vega_signal": 20058, "option_type": "P", "stock_price": 174.94, "utc_time": 1774371825000}, {"instrument": "NVDA", "mid_signal": 182012, "gamma_signal": 15290, "vega_signal": 133506, "option_type": "C", "stock_price": 174.92, "utc_time": 1774371830000}, {"instrument": "NVDA", "mid_signal": -1263621, "gamma_signal": 240627, "vega_signal": 99266, "option_type": "P", "stock_price": 174.92, "utc_time": 1774371830000}, {"instrument": "NVDA", "mid_signal": -298809, "gamma_signal": -50800, "vega_signal": -64112, "option_type": "C", "stock_price": 174.89, "utc_time": 1774371835000}, {"instrument": "NVDA", "mid_signal": -238421, "gamma_signal": 42198, "vega_signal": 24183, "option_type": "P", "stock_price": 174.92, "utc_time": 1774371835000}, {"instrument": "NVDA", "mid_signal": -160831, "gamma_signal": -47153, "vega_signal": -6377, "option_type": "C", "stock_price": 174.92, "utc_time": 1774371840000}, {"instrument": "NVDA", "mid_signal": 255061, "gamma_signal": -20136, "vega_signal": -55341, "option_type": "P", "stock_price": 174.94, "utc_time": 1774371840000}, {"instrument": "NVDA", "mid_signal": 6068, "gamma_signal": -1368, "vega_signal": 26903, "option_type": "C", "stock_price": 174.929, "utc_time": 1774371845000}, {"instrument": "NVDA", "mid_signal": -134042, "gamma_signal": 4908, "vega_signal": -22657, "option_type": "P", "stock_price": 174.94, "utc_time": 1774371845000}, {"instrument": "NVDA", "mid_signal": -290776, "gamma_signal": -31463, "vega_signal": -308804, "option_type": "C", "stock_price": 174.95, "utc_time": 1774371850000}, {"instrument": "NVDA", "mid_signal": 146811, "gamma_signal": -5180, "vega_signal": 1133, "option_type": "P", "stock_price": 174.91, "utc_time": 1774371850000}, {"instrument": "NVDA", "mid_signal": -4018, "gamma_signal": -4928, "vega_signal": 4717, "option_type": "C", "stock_price": 174.99, "utc_time": 1774371855000}, {"instrument": "NVDA", "mid_signal": -56759, "gamma_signal": -27299, "vega_signal": 20603, "option_type": "P", "stock_price": 174.99, "utc_time": 1774371855000}, {"instrument": "NVDA", "mid_signal": 257838, "gamma_signal": 918, "vega_signal": 50549, "option_type": "C", "stock_price": 174.97, "utc_time": 1774371860000}, {"instrument": "NVDA", "mid_signal": -14641, "gamma_signal": -1346, "vega_signal": 23111, "option_type": "P", "stock_price": 174.98, "utc_time": 1774371860000}, {"instrument": "NVDA", "mid_signal": -52041, "gamma_signal": -7070, "vega_signal": -9539, "option_type": "C", "stock_price": 174.97, "utc_time": 1774371865000}, {"instrument": "NVDA", "mid_signal": -59705, "gamma_signal": 14172, "vega_signal": 6187, "option_type": "P", "stock_price": 174.97, "utc_time": 1774371865000}, {"instrument": "NVDA", "mid_signal": 1500254, "gamma_signal": 462761, "vega_signal": 187884, "option_type": "C", "stock_price": 174.905, "utc_time": 1774371870000}, {"instrument": "NVDA", "mid_signal": -34699, "gamma_signal": 1290, "vega_signal": 6346, "option_type": "P", "stock_price": 174.905, "utc_time": 1774371870000}, {"instrument": "NVDA", "mid_signal": 2126540, "gamma_signal": 133105, "vega_signal": 154256, "option_type": "C", "stock_price": 174.93, "utc_time": 1774371875000}, {"instrument": "NVDA", "mid_signal": -86018, "gamma_signal": 7034, "vega_signal": 19521, "option_type": "P", "stock_price": 174.94, "utc_time": 1774371875000}, {"instrument": "NVDA", "mid_signal": 1012393, "gamma_signal": 53639, "vega_signal": 55925, "option_type": "C", "stock_price": 174.89, "utc_time": 1774371880000}, {"instrument": "NVDA", "mid_signal": 50110, "gamma_signal": 1945, "vega_signal": 53381, "option_type": "P", "stock_price": 174.89, "utc_time": 1774371880000}, {"instrument": "NVDA", "mid_signal": -52670, "gamma_signal": -18255, "vega_signal": -73887, "option_type": "C", "stock_price": 174.85, "utc_time": 1774371885000}, {"instrument": "NVDA", "mid_signal": -466256, "gamma_signal": 30969, "vega_signal": 12629, "option_type": "P", "stock_price": 174.85, "utc_time": 1774371885000}, {"instrument": "NVDA", "mid_signal": -169355, "gamma_signal": -25081, "vega_signal": -134885, "option_type": "C", "stock_price": 174.82, "utc_time": 1774371890000}, {"instrument": "NVDA", "mid_signal": 183793, "gamma_signal": -48406, "vega_signal": 72750, "option_type": "P", "stock_price": 174.82, "utc_time": 1774371890000}, {"instrument": "NVDA", "mid_signal": -183173, "gamma_signal": -36234, "vega_signal": 39691, "option_type": "C", "stock_price": 174.835, "utc_time": 1774371895000}, {"instrument": "NVDA", "mid_signal": 104267, "gamma_signal": -24764, "vega_signal": 29750, "option_type": "P", "stock_price": 174.835, "utc_time": 1774371895000}, {"instrument": "NVDA", "mid_signal": -2467157, "gamma_signal": -431546, "vega_signal": -618010, "option_type": "C", "stock_price": 174.76, "utc_time": 1774371900000}, {"instrument": "NVDA", "mid_signal": -1859329, "gamma_signal": 184221, "vega_signal": 720319, "option_type": "P", "stock_price": 174.74, "utc_time": 1774371900000}, {"instrument": "NVDA", "mid_signal": 1292267, "gamma_signal": 200645, "vega_signal": 33573, "option_type": "C", "stock_price": 174.62, "utc_time": 1774371905000}, {"instrument": "NVDA", "mid_signal": -2319930, "gamma_signal": 455657, "vega_signal": 461219, "option_type": "P", "stock_price": 174.62, "utc_time": 1774371905000}, {"instrument": "NVDA", "mid_signal": -63304, "gamma_signal": -23469, "vega_signal": -23754, "option_type": "C", "stock_price": 174.56, "utc_time": 1774371910000}, {"instrument": "NVDA", "mid_signal": 27756, "gamma_signal": -41806, "vega_signal": 74296, "option_type": "P", "stock_price": 174.56, "utc_time": 1774371910000}, {"instrument": "NVDA", "mid_signal": 318599, "gamma_signal": 31907, "vega_signal": 17597, "option_type": "C", "stock_price": 174.57, "utc_time": 1774371915000}, {"instrument": "NVDA", "mid_signal": -967422, "gamma_signal": 546643, "vega_signal": 235281, "option_type": "P", "stock_price": 174.55, "utc_time": 1774371915000}, {"instrument": "NVDA", "mid_signal": -145565, "gamma_signal": -16094, "vega_signal": -45485, "option_type": "C", "stock_price": 174.59, "utc_time": 1774371920000}, {"instrument": "NVDA", "mid_signal": -1143790, "gamma_signal": 195249, "vega_signal": 237032, "option_type": "P", "stock_price": 174.59, "utc_time": 1774371920000}, {"instrument": "NVDA", "mid_signal": -44348, "gamma_signal": -20046, "vega_signal": -59685, "option_type": "C", "stock_price": 174.555, "utc_time": 1774371925000}, {"instrument": "NVDA", "mid_signal": 31148, "gamma_signal": -4318, "vega_signal": -8132, "option_type": "P", "stock_price": 174.555, "utc_time": 1774371925000}, {"instrument": "NVDA", "mid_signal": 14844, "gamma_signal": -54747, "vega_signal": 1928, "option_type": "C", "stock_price": 174.55, "utc_time": 1774371930000}, {"instrument": "NVDA", "mid_signal": -166010, "gamma_signal": 11207, "vega_signal": -149, "option_type": "P", "stock_price": 174.57, "utc_time": 1774371930000}, {"instrument": "NVDA", "mid_signal": 976054, "gamma_signal": 18474, "vega_signal": 675665, "option_type": "C", "stock_price": 174.56, "utc_time": 1774371935000}, {"instrument": "NVDA", "mid_signal": -21556, "gamma_signal": 42607, "vega_signal": 39757, "option_type": "P", "stock_price": 174.56, "utc_time": 1774371935000}, {"instrument": "NVDA", "mid_signal": 268075, "gamma_signal": 36100, "vega_signal": 79842, "option_type": "C", "stock_price": 174.7, "utc_time": 1774371940000}, {"instrument": "NVDA", "mid_signal": 114938, "gamma_signal": -10107, "vega_signal": -45325, "option_type": "P", "stock_price": 174.7, "utc_time": 1774371940000}, {"instrument": "NVDA", "mid_signal": -423308, "gamma_signal": -97236, "vega_signal": -5208, "option_type": "C", "stock_price": 174.675, "utc_time": 1774371945000}, {"instrument": "NVDA", "mid_signal": -126237, "gamma_signal": -34908, "vega_signal": -5311, "option_type": "P", "stock_price": 174.68, "utc_time": 1774371945000}, {"instrument": "NVDA", "mid_signal": -371536, "gamma_signal": -21138, "vega_signal": -161689, "option_type": "C", "stock_price": 174.7, "utc_time": 1774371950000}, {"instrument": "NVDA", "mid_signal": -131008, "gamma_signal": 2320, "vega_signal": 184, "option_type": "P", "stock_price": 174.7, "utc_time": 1774371950000}, {"instrument": "NVDA", "mid_signal": 23431, "gamma_signal": -3168, "vega_signal": 328, "option_type": "C", "stock_price": 174.64, "utc_time": 1774371955000}, {"instrument": "NVDA", "mid_signal": -265064, "gamma_signal": 45026, "vega_signal": 39391, "option_type": "P", "stock_price": 174.64, "utc_time": 1774371955000}, {"instrument": "NVDA", "mid_signal": -813935, "gamma_signal": -174303, "vega_signal": -49664, "option_type": "C", "stock_price": 174.65, "utc_time": 1774371960000}, {"instrument": "NVDA", "mid_signal": -245574, "gamma_signal": 56229, "vega_signal": 7070, "option_type": "P", "stock_price": 174.65, "utc_time": 1774371960000}, {"instrument": "NVDA", "mid_signal": -1139955, "gamma_signal": -16128, "vega_signal": -1760274, "option_type": "C", "stock_price": 174.855, "utc_time": 1774371965000}, {"instrument": "NVDA", "mid_signal": 399669, "gamma_signal": -41216, "vega_signal": -136695, "option_type": "P", "stock_price": 174.89, "utc_time": 1774371965000}, {"instrument": "NVDA", "mid_signal": -52521, "gamma_signal": -13643, "vega_signal": -7178, "option_type": "C", "stock_price": 174.8, "utc_time": 1774371970000}, {"instrument": "NVDA", "mid_signal": 134534, "gamma_signal": -21089, "vega_signal": -57609, "option_type": "P", "stock_price": 174.81, "utc_time": 1774371970000}, {"instrument": "NVDA", "mid_signal": 25098, "gamma_signal": 6324, "vega_signal": 2986, "option_type": "C", "stock_price": 174.88, "utc_time": 1774371975000}, {"instrument": "NVDA", "mid_signal": 24281, "gamma_signal": -19775, "vega_signal": 15929, "option_type": "P", "stock_price": 174.87, "utc_time": 1774371975000}, {"instrument": "NVDA", "mid_signal": 221899, "gamma_signal": 39713, "vega_signal": 90758, "option_type": "C", "stock_price": 174.82, "utc_time": 1774371980000}, {"instrument": "NVDA", "mid_signal": 459320, "gamma_signal": -55940, "vega_signal": -65174, "option_type": "P", "stock_price": 174.82, "utc_time": 1774371980000}, {"instrument": "NVDA", "mid_signal": 2093, "gamma_signal": 1344, "vega_signal": -6140, "option_type": "C", "stock_price": 174.83, "utc_time": 1774371985000}, {"instrument": "NVDA", "mid_signal": -28213, "gamma_signal": 18950, "vega_signal": -2423, "option_type": "P", "stock_price": 174.83, "utc_time": 1774371985000}, {"instrument": "NVDA", "mid_signal": -135748, "gamma_signal": -47600, "vega_signal": -18732, "option_type": "C", "stock_price": 174.88, "utc_time": 1774371990000}, {"instrument": "NVDA", "mid_signal": -55820, "gamma_signal": 15977, "vega_signal": -8678, "option_type": "P", "stock_price": 174.87, "utc_time": 1774371990000}, {"instrument": "NVDA", "mid_signal": -29120, "gamma_signal": -3769, "vega_signal": -5505, "option_type": "C", "stock_price": 174.86, "utc_time": 1774371995000}, {"instrument": "NVDA", "mid_signal": 51789, "gamma_signal": -7119, "vega_signal": -38548, "option_type": "P", "stock_price": 174.86, "utc_time": 1774371995000}, {"instrument": "NVDA", "mid_signal": 3937746, "gamma_signal": 852758, "vega_signal": 297854, "option_type": "C", "stock_price": 174.85, "utc_time": 1774372000000}, {"instrument": "NVDA", "mid_signal": -152757, "gamma_signal": 27634, "vega_signal": 33796, "option_type": "P", "stock_price": 174.85, "utc_time": 1774372000000}, {"instrument": "NVDA", "mid_signal": -80671, "gamma_signal": -18522, "vega_signal": -14976, "option_type": "C", "stock_price": 174.88, "utc_time": 1774372005000}, {"instrument": "NVDA", "mid_signal": -111511, "gamma_signal": 18555, "vega_signal": -34433, "option_type": "P", "stock_price": 174.88, "utc_time": 1774372005000}, {"instrument": "NVDA", "mid_signal": 281647, "gamma_signal": 58135, "vega_signal": 80312, "option_type": "C", "stock_price": 174.86, "utc_time": 1774372010000}, {"instrument": "NVDA", "mid_signal": -12430, "gamma_signal": 6939, "vega_signal": -9469, "option_type": "P", "stock_price": 174.86, "utc_time": 1774372010000}, {"instrument": "NVDA", "mid_signal": -173219, "gamma_signal": -14609, "vega_signal": -76939, "option_type": "C", "stock_price": 174.86, "utc_time": 1774372015000}, {"instrument": "NVDA", "mid_signal": 252071, "gamma_signal": -50726, "vega_signal": 6855, "option_type": "P", "stock_price": 174.86, "utc_time": 1774372015000}, {"instrument": "NVDA", "mid_signal": 10092, "gamma_signal": 5715, "vega_signal": 9313, "option_type": "C", "stock_price": 174.85, "utc_time": 1774372020000}, {"instrument": "NVDA", "mid_signal": -30223, "gamma_signal": -5713, "vega_signal": 18737, "option_type": "P", "stock_price": 174.85, "utc_time": 1774372020000}, {"instrument": "NVDA", "mid_signal": -26768, "gamma_signal": -14079, "vega_signal": -7011, "option_type": "C", "stock_price": 174.91, "utc_time": 1774372025000}, {"instrument": "NVDA", "mid_signal": 163258, "gamma_signal": -23568, "vega_signal": -27100, "option_type": "P", "stock_price": 174.89, "utc_time": 1774372025000}, {"instrument": "NVDA", "mid_signal": -42311, "gamma_signal": -1744, "vega_signal": -2942, "option_type": "C", "stock_price": 174.87, "utc_time": 1774372030000}, {"instrument": "NVDA", "mid_signal": -18945, "gamma_signal": 3112, "vega_signal": 3236, "option_type": "P", "stock_price": 174.85, "utc_time": 1774372030000}, {"instrument": "NVDA", "mid_signal": 78791, "gamma_signal": 21130, "vega_signal": 26235, "option_type": "C", "stock_price": 174.91, "utc_time": 1774372035000}, {"instrument": "NVDA", "mid_signal": 204360, "gamma_signal": -14702, "vega_signal": -270078, "option_type": "P", "stock_price": 174.91, "utc_time": 1774372035000}, {"instrument": "NVDA", "mid_signal": -37841, "gamma_signal": -5637, "vega_signal": -34288, "option_type": "C", "stock_price": 174.89, "utc_time": 1774372040000}, {"instrument": "NVDA", "mid_signal": 52641, "gamma_signal": -303, "vega_signal": -91738, "option_type": "P", "stock_price": 174.89, "utc_time": 1774372040000}, {"instrument": "NVDA", "mid_signal": 50252, "gamma_signal": -993, "vega_signal": 30316, "option_type": "C", "stock_price": 174.84, "utc_time": 1774372045000}, {"instrument": "NVDA", "mid_signal": 140829, "gamma_signal": -17667, "vega_signal": -35081, "option_type": "P", "stock_price": 174.85, "utc_time": 1774372045000}, {"instrument": "NVDA", "mid_signal": -73809, "gamma_signal": -14487, "vega_signal": -979, "option_type": "C", "stock_price": 174.87, "utc_time": 1774372050000}, {"instrument": "NVDA", "mid_signal": 483581, "gamma_signal": -86664, "vega_signal": -40554, "option_type": "P", "stock_price": 174.88, "utc_time": 1774372050000}, {"instrument": "NVDA", "mid_signal": -195405, "gamma_signal": -2241, "vega_signal": -114687, "option_type": "C", "stock_price": 174.87, "utc_time": 1774372055000}, {"instrument": "NVDA", "mid_signal": -7792, "gamma_signal": 2868, "vega_signal": -10594, "option_type": "P", "stock_price": 174.89, "utc_time": 1774372055000}, {"instrument": "NVDA", "mid_signal": -2373, "gamma_signal": -1185, "vega_signal": 3099, "option_type": "C", "stock_price": 174.91, "utc_time": 1774372060000}, {"instrument": "NVDA", "mid_signal": 9581, "gamma_signal": -1168, "vega_signal": -1540, "option_type": "P", "stock_price": 174.92, "utc_time": 1774372060000}, {"instrument": "NVDA", "mid_signal": -250589, "gamma_signal": -64648, "vega_signal": -129262, "option_type": "C", "stock_price": 174.8, "utc_time": 1774372065000}, {"instrument": "NVDA", "mid_signal": -140095, "gamma_signal": -19894, "vega_signal": 474865, "option_type": "P", "stock_price": 174.8, "utc_time": 1774372065000}, {"instrument": "NVDA", "mid_signal": 4048, "gamma_signal": -679, "vega_signal": -468, "option_type": "C", "stock_price": 174.805, "utc_time": 1774372070000}, {"instrument": "NVDA", "mid_signal": -73714, "gamma_signal": 13763, "vega_signal": 24415, "option_type": "P", "stock_price": 174.805, "utc_time": 1774372070000}, {"instrument": "NVDA", "mid_signal": -50261, "gamma_signal": -4998, "vega_signal": -43265, "option_type": "C", "stock_price": 174.83, "utc_time": 1774372075000}, {"instrument": "NVDA", "mid_signal": 8777, "gamma_signal": -443, "vega_signal": -6656, "option_type": "P", "stock_price": 174.83, "utc_time": 1774372075000}, {"instrument": "NVDA", "mid_signal": -338005, "gamma_signal": -77031, "vega_signal": 98449, "option_type": "C", "stock_price": 174.86, "utc_time": 1774372080000}, {"instrument": "NVDA", "mid_signal": -132331, "gamma_signal": 39139, "vega_signal": -661, "option_type": "P", "stock_price": 174.86, "utc_time": 1774372080000}, {"instrument": "NVDA", "mid_signal": 24145, "gamma_signal": 5510, "vega_signal": 5577, "option_type": "C", "stock_price": 174.86, "utc_time": 1774372085000}, {"instrument": "NVDA", "mid_signal": 83224, "gamma_signal": -7275, "vega_signal": -35204, "option_type": "P", "stock_price": 174.88, "utc_time": 1774372085000}, {"instrument": "NVDA", "mid_signal": 325103, "gamma_signal": 25665, "vega_signal": 19324, "option_type": "C", "stock_price": 174.84, "utc_time": 1774372090000}, {"instrument": "NVDA", "mid_signal": 18572, "gamma_signal": 4603, "vega_signal": -77202, "option_type": "P", "stock_price": 174.87, "utc_time": 1774372090000}, {"instrument": "NVDA", "mid_signal": -44846, "gamma_signal": -8676, "vega_signal": -2500, "option_type": "C", "stock_price": 174.84, "utc_time": 1774372095000}, {"instrument": "NVDA", "mid_signal": 9343, "gamma_signal": -2904, "vega_signal": -1114, "option_type": "P", "stock_price": 174.86, "utc_time": 1774372095000}, {"instrument": "NVDA", "mid_signal": 99131, "gamma_signal": 17284, "vega_signal": 30174, "option_type": "C", "stock_price": 174.85, "utc_time": 1774372100000}, {"instrument": "NVDA", "mid_signal": -165419, "gamma_signal": -32, "vega_signal": -3730, "option_type": "P", "stock_price": 174.84, "utc_time": 1774372100000}, {"instrument": "NVDA", "mid_signal": 4054, "gamma_signal": -2986, "vega_signal": -502, "option_type": "C", "stock_price": 174.8, "utc_time": 1774372105000}, {"instrument": "NVDA", "mid_signal": 17747, "gamma_signal": -4047, "vega_signal": -17175, "option_type": "P", "stock_price": 174.795, "utc_time": 1774372105000}, {"instrument": "NVDA", "mid_signal": -344123, "gamma_signal": -41541, "vega_signal": -38564, "option_type": "C", "stock_price": 174.74, "utc_time": 1774372110000}, {"instrument": "NVDA", "mid_signal": 30432, "gamma_signal": -18312, "vega_signal": 16869, "option_type": "P", "stock_price": 174.74, "utc_time": 1774372110000}, {"instrument": "NVDA", "mid_signal": -25753, "gamma_signal": -1070, "vega_signal": 2726, "option_type": "C", "stock_price": 174.78, "utc_time": 1774372115000}, {"instrument": "NVDA", "mid_signal": -200718, "gamma_signal": 24888, "vega_signal": 15175, "option_type": "P", "stock_price": 174.78, "utc_time": 1774372115000}, {"instrument": "NVDA", "mid_signal": -234127, "gamma_signal": -2965, "vega_signal": -205620, "option_type": "C", "stock_price": 174.72, "utc_time": 1774372120000}, {"instrument": "NVDA", "mid_signal": -13147, "gamma_signal": 873, "vega_signal": 6498, "option_type": "P", "stock_price": 174.72, "utc_time": 1774372120000}, {"instrument": "NVDA", "mid_signal": -16003, "gamma_signal": -4331, "vega_signal": -1991, "option_type": "C", "stock_price": 174.75, "utc_time": 1774372125000}, {"instrument": "NVDA", "mid_signal": 2622437, "gamma_signal": -504183, "vega_signal": -206799, "option_type": "P", "stock_price": 174.79, "utc_time": 1774372125000}, {"instrument": "NVDA", "mid_signal": -77499, "gamma_signal": -8277, "vega_signal": -83645, "option_type": "C", "stock_price": 174.79, "utc_time": 1774372130000}, {"instrument": "NVDA", "mid_signal": -260428, "gamma_signal": 19054, "vega_signal": 66218, "option_type": "P", "stock_price": 174.79, "utc_time": 1774372130000}, {"instrument": "NVDA", "mid_signal": -20498, "gamma_signal": -5522, "vega_signal": -4702, "option_type": "C", "stock_price": 174.75, "utc_time": 1774372135000}, {"instrument": "NVDA", "mid_signal": 2154, "gamma_signal": -589, "vega_signal": 12555, "option_type": "P", "stock_price": 174.75, "utc_time": 1774372135000}, {"instrument": "NVDA", "mid_signal": -127547, "gamma_signal": -15559, "vega_signal": -71787, "option_type": "C", "stock_price": 174.75, "utc_time": 1774372140000}, {"instrument": "NVDA", "mid_signal": -43509, "gamma_signal": -342, "vega_signal": 2015, "option_type": "P", "stock_price": 174.75, "utc_time": 1774372140000}, {"instrument": "NVDA", "mid_signal": -7397, "gamma_signal": -1988, "vega_signal": -2111, "option_type": "C", "stock_price": 174.74, "utc_time": 1774372145000}, {"instrument": "NVDA", "mid_signal": -131659, "gamma_signal": 9906, "vega_signal": 48034, "option_type": "P", "stock_price": 174.73, "utc_time": 1774372145000}, {"instrument": "NVDA", "mid_signal": 30881, "gamma_signal": 14590, "vega_signal": -8456, "option_type": "C", "stock_price": 174.8, "utc_time": 1774372150000}, {"instrument": "NVDA", "mid_signal": 44585, "gamma_signal": -2445, "vega_signal": -9382, "option_type": "P", "stock_price": 174.79, "utc_time": 1774372150000}, {"instrument": "NVDA", "mid_signal": 72746, "gamma_signal": 12923, "vega_signal": 19749, "option_type": "C", "stock_price": 174.765, "utc_time": 1774372155000}, {"instrument": "NVDA", "mid_signal": -36002, "gamma_signal": 7474, "vega_signal": 2698, "option_type": "P", "stock_price": 174.77, "utc_time": 1774372155000}, {"instrument": "NVDA", "mid_signal": -30394, "gamma_signal": -15008, "vega_signal": -3382, "option_type": "C", "stock_price": 174.77, "utc_time": 1774372160000}, {"instrument": "NVDA", "mid_signal": 124998, "gamma_signal": -7016, "vega_signal": -22498, "option_type": "P", "stock_price": 174.77, "utc_time": 1774372160000}, {"instrument": "NVDA", "mid_signal": -65089, "gamma_signal": 1146, "vega_signal": 60623, "option_type": "C", "stock_price": 174.785, "utc_time": 1774372165000}, {"instrument": "NVDA", "mid_signal": 12916, "gamma_signal": -3509, "vega_signal": -1319, "option_type": "P", "stock_price": 174.785, "utc_time": 1774372165000}, {"instrument": "NVDA", "mid_signal": 58340, "gamma_signal": -1646, "vega_signal": 26529, "option_type": "C", "stock_price": 174.75, "utc_time": 1774372170000}, {"instrument": "NVDA", "mid_signal": 50637, "gamma_signal": -10639, "vega_signal": 5971, "option_type": "P", "stock_price": 174.75, "utc_time": 1774372170000}, {"instrument": "NVDA", "mid_signal": -485332, "gamma_signal": -72474, "vega_signal": -11721, "option_type": "C", "stock_price": 174.7, "utc_time": 1774372175000}, {"instrument": "NVDA", "mid_signal": -3131462, "gamma_signal": 617626, "vega_signal": 241325, "option_type": "P", "stock_price": 174.7, "utc_time": 1774372175000}, {"instrument": "NVDA", "mid_signal": 297583, "gamma_signal": 63911, "vega_signal": 30026, "option_type": "C", "stock_price": 174.71, "utc_time": 1774372180000}, {"instrument": "NVDA", "mid_signal": -41147, "gamma_signal": -4643, "vega_signal": -110441, "option_type": "P", "stock_price": 174.71, "utc_time": 1774372180000}, {"instrument": "NVDA", "mid_signal": 135835, "gamma_signal": 16083, "vega_signal": -20505, "option_type": "C", "stock_price": 174.67, "utc_time": 1774372185000}, {"instrument": "NVDA", "mid_signal": -202917, "gamma_signal": -9012, "vega_signal": -21034, "option_type": "P", "stock_price": 174.67, "utc_time": 1774372185000}, {"instrument": "NVDA", "mid_signal": -43543, "gamma_signal": -2651, "vega_signal": -60929, "option_type": "C", "stock_price": 174.65, "utc_time": 1774372190000}, {"instrument": "NVDA", "mid_signal": -353586, "gamma_signal": 42784, "vega_signal": 49255, "option_type": "P", "stock_price": 174.65, "utc_time": 1774372190000}, {"instrument": "NVDA", "mid_signal": 111381, "gamma_signal": 3116, "vega_signal": 27962, "option_type": "C", "stock_price": 174.67, "utc_time": 1774372195000}, {"instrument": "NVDA", "mid_signal": 188321, "gamma_signal": -17988, "vega_signal": -21374, "option_type": "P", "stock_price": 174.67, "utc_time": 1774372195000}, {"instrument": "NVDA", "mid_signal": -85180, "gamma_signal": -16348, "vega_signal": 2660, "option_type": "C", "stock_price": 174.64, "utc_time": 1774372200000}, {"instrument": "NVDA", "mid_signal": 76479, "gamma_signal": 28268, "vega_signal": 15982, "option_type": "P", "stock_price": 174.64, "utc_time": 1774372200000}, {"instrument": "NVDA", "mid_signal": -670582, "gamma_signal": 63249, "vega_signal": -872443, "option_type": "C", "stock_price": 174.65, "utc_time": 1774372205000}, {"instrument": "NVDA", "mid_signal": -191941, "gamma_signal": 7264, "vega_signal": 281, "option_type": "P", "stock_price": 174.65, "utc_time": 1774372205000}, {"instrument": "NVDA", "mid_signal": -104280, "gamma_signal": -17319, "vega_signal": -22429, "option_type": "C", "stock_price": 174.59, "utc_time": 1774372210000}, {"instrument": "NVDA", "mid_signal": -286709, "gamma_signal": 181122, "vega_signal": -912418, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372210000}, {"instrument": "NVDA", "mid_signal": 22763, "gamma_signal": -6201, "vega_signal": 20432, "option_type": "C", "stock_price": 174.56, "utc_time": 1774372215000}, {"instrument": "NVDA", "mid_signal": -144320, "gamma_signal": -6273, "vega_signal": 57377, "option_type": "P", "stock_price": 174.56, "utc_time": 1774372215000}, {"instrument": "NVDA", "mid_signal": -240302, "gamma_signal": -67271, "vega_signal": -61969, "option_type": "C", "stock_price": 174.62, "utc_time": 1774372220000}, {"instrument": "NVDA", "mid_signal": -223104, "gamma_signal": 15003, "vega_signal": 19558, "option_type": "P", "stock_price": 174.62, "utc_time": 1774372220000}, {"instrument": "NVDA", "mid_signal": 226029, "gamma_signal": 30750, "vega_signal": 39120, "option_type": "C", "stock_price": 174.66, "utc_time": 1774372225000}, {"instrument": "NVDA", "mid_signal": -190372, "gamma_signal": 11508, "vega_signal": -1085, "option_type": "P", "stock_price": 174.66, "utc_time": 1774372225000}, {"instrument": "NVDA", "mid_signal": -72060, "gamma_signal": -82704, "vega_signal": -66244, "option_type": "C", "stock_price": 174.64, "utc_time": 1774372230000}, {"instrument": "NVDA", "mid_signal": 48193, "gamma_signal": -10702, "vega_signal": -14719, "option_type": "P", "stock_price": 174.64, "utc_time": 1774372230000}, {"instrument": "NVDA", "mid_signal": 42663, "gamma_signal": -21382, "vega_signal": 178079, "option_type": "C", "stock_price": 174.64, "utc_time": 1774372235000}, {"instrument": "NVDA", "mid_signal": -98662, "gamma_signal": 14124, "vega_signal": 59772, "option_type": "P", "stock_price": 174.65, "utc_time": 1774372235000}, {"instrument": "NVDA", "mid_signal": -122453, "gamma_signal": -7052, "vega_signal": -65453, "option_type": "C", "stock_price": 174.66, "utc_time": 1774372240000}, {"instrument": "NVDA", "mid_signal": 20853, "gamma_signal": 1979, "vega_signal": -32678, "option_type": "P", "stock_price": 174.68, "utc_time": 1774372240000}, {"instrument": "NVDA", "mid_signal": -92657, "gamma_signal": -51953, "vega_signal": -10459, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372245000}, {"instrument": "NVDA", "mid_signal": -26191, "gamma_signal": 2903, "vega_signal": -26482, "option_type": "P", "stock_price": 174.61, "utc_time": 1774372245000}, {"instrument": "NVDA", "mid_signal": -189206, "gamma_signal": -14442, "vega_signal": -385782, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372250000}, {"instrument": "NVDA", "mid_signal": 156258, "gamma_signal": -11554, "vega_signal": -482, "option_type": "P", "stock_price": 174.57, "utc_time": 1774372250000}, {"instrument": "NVDA", "mid_signal": 229653, "gamma_signal": 51260, "vega_signal": 131966, "option_type": "C", "stock_price": 174.66, "utc_time": 1774372255000}, {"instrument": "NVDA", "mid_signal": -14153, "gamma_signal": -23448, "vega_signal": -22321, "option_type": "P", "stock_price": 174.66, "utc_time": 1774372255000}, {"instrument": "NVDA", "mid_signal": 436670, "gamma_signal": 68939, "vega_signal": 115715, "option_type": "C", "stock_price": 174.66, "utc_time": 1774372260000}, {"instrument": "NVDA", "mid_signal": 402631, "gamma_signal": -10285, "vega_signal": -121830, "option_type": "P", "stock_price": 174.66, "utc_time": 1774372260000}, {"instrument": "NVDA", "mid_signal": -36565, "gamma_signal": -963, "vega_signal": -3406, "option_type": "C", "stock_price": 174.68, "utc_time": 1774372265000}, {"instrument": "NVDA", "mid_signal": -166708, "gamma_signal": 6252, "vega_signal": -12135, "option_type": "P", "stock_price": 174.68, "utc_time": 1774372265000}, {"instrument": "NVDA", "mid_signal": 531258, "gamma_signal": 9095, "vega_signal": 1733161, "option_type": "C", "stock_price": 174.73, "utc_time": 1774372270000}, {"instrument": "NVDA", "mid_signal": 4321631, "gamma_signal": -626382, "vega_signal": -209560, "option_type": "P", "stock_price": 174.75, "utc_time": 1774372270000}, {"instrument": "NVDA", "mid_signal": -43359, "gamma_signal": -15806, "vega_signal": -50614, "option_type": "C", "stock_price": 174.73, "utc_time": 1774372275000}, {"instrument": "NVDA", "mid_signal": 148733, "gamma_signal": -5798, "vega_signal": 9700, "option_type": "P", "stock_price": 174.73, "utc_time": 1774372275000}, {"instrument": "NVDA", "mid_signal": -48738, "gamma_signal": 3330, "vega_signal": 16359, "option_type": "C", "stock_price": 174.75, "utc_time": 1774372280000}, {"instrument": "NVDA", "mid_signal": -157300, "gamma_signal": 10142, "vega_signal": -7735, "option_type": "P", "stock_price": 174.75, "utc_time": 1774372280000}, {"instrument": "NVDA", "mid_signal": -77210, "gamma_signal": -22703, "vega_signal": 40186, "option_type": "C", "stock_price": 174.74, "utc_time": 1774372285000}, {"instrument": "NVDA", "mid_signal": -1908, "gamma_signal": -858, "vega_signal": -8469, "option_type": "P", "stock_price": 174.74, "utc_time": 1774372285000}, {"instrument": "NVDA", "mid_signal": -628316, "gamma_signal": -93977, "vega_signal": -116141, "option_type": "C", "stock_price": 174.715, "utc_time": 1774372290000}, {"instrument": "NVDA", "mid_signal": -125207, "gamma_signal": 52052, "vega_signal": 24181, "option_type": "P", "stock_price": 174.73, "utc_time": 1774372290000}, {"instrument": "NVDA", "mid_signal": -45477, "gamma_signal": -40287, "vega_signal": -170361, "option_type": "C", "stock_price": 174.74, "utc_time": 1774372295000}, {"instrument": "NVDA", "mid_signal": -172217, "gamma_signal": 10415, "vega_signal": 5017, "option_type": "P", "stock_price": 174.74, "utc_time": 1774372295000}, {"instrument": "NVDA", "mid_signal": -164020, "gamma_signal": 764, "vega_signal": -31432, "option_type": "C", "stock_price": 174.75, "utc_time": 1774372300000}, {"instrument": "NVDA", "mid_signal": -114731, "gamma_signal": 16549, "vega_signal": 26968, "option_type": "P", "stock_price": 174.75, "utc_time": 1774372300000}, {"instrument": "NVDA", "mid_signal": 68927, "gamma_signal": 22286, "vega_signal": 7852, "option_type": "C", "stock_price": 174.69, "utc_time": 1774372305000}, {"instrument": "NVDA", "mid_signal": 45731, "gamma_signal": -17598, "vega_signal": 3519, "option_type": "P", "stock_price": 174.69, "utc_time": 1774372305000}, {"instrument": "NVDA", "mid_signal": 144977, "gamma_signal": 1709, "vega_signal": -24265, "option_type": "C", "stock_price": 174.7, "utc_time": 1774372310000}, {"instrument": "NVDA", "mid_signal": -392202, "gamma_signal": 15951, "vega_signal": 4091, "option_type": "P", "stock_price": 174.7, "utc_time": 1774372310000}, {"instrument": "NVDA", "mid_signal": -79773, "gamma_signal": -22781, "vega_signal": 7605, "option_type": "C", "stock_price": 174.67, "utc_time": 1774372315000}, {"instrument": "NVDA", "mid_signal": 148895, "gamma_signal": -27012, "vega_signal": -70263, "option_type": "P", "stock_price": 174.67, "utc_time": 1774372315000}, {"instrument": "NVDA", "mid_signal": 314106, "gamma_signal": 11080, "vega_signal": 203259, "option_type": "C", "stock_price": 174.7, "utc_time": 1774372320000}, {"instrument": "NVDA", "mid_signal": -157594, "gamma_signal": 12426, "vega_signal": 188, "option_type": "P", "stock_price": 174.7, "utc_time": 1774372320000}, {"instrument": "NVDA", "mid_signal": 21173, "gamma_signal": 2074, "vega_signal": -9311, "option_type": "C", "stock_price": 174.67, "utc_time": 1774372325000}, {"instrument": "NVDA", "mid_signal": -1465473, "gamma_signal": 89018, "vega_signal": 54030, "option_type": "P", "stock_price": 174.67, "utc_time": 1774372325000}, {"instrument": "NVDA", "mid_signal": 49303, "gamma_signal": -28707, "vega_signal": -166901, "option_type": "C", "stock_price": 174.64, "utc_time": 1774372330000}, {"instrument": "NVDA", "mid_signal": 159776, "gamma_signal": -7841, "vega_signal": 1330, "option_type": "P", "stock_price": 174.64, "utc_time": 1774372330000}, {"instrument": "NVDA", "mid_signal": -310644, "gamma_signal": -90889, "vega_signal": -34160, "option_type": "C", "stock_price": 174.64, "utc_time": 1774372335000}, {"instrument": "NVDA", "mid_signal": -171343, "gamma_signal": -4523, "vega_signal": -5505, "option_type": "P", "stock_price": 174.64, "utc_time": 1774372335000}, {"instrument": "NVDA", "mid_signal": -31579, "gamma_signal": 13582, "vega_signal": -46991, "option_type": "C", "stock_price": 174.66, "utc_time": 1774372340000}, {"instrument": "NVDA", "mid_signal": 58140, "gamma_signal": -4975, "vega_signal": -35644, "option_type": "P", "stock_price": 174.64, "utc_time": 1774372340000}, {"instrument": "NVDA", "mid_signal": 9344, "gamma_signal": 2318, "vega_signal": 17280, "option_type": "C", "stock_price": 174.68, "utc_time": 1774372345000}, {"instrument": "NVDA", "mid_signal": -170727, "gamma_signal": 8484, "vega_signal": 5704, "option_type": "P", "stock_price": 174.68, "utc_time": 1774372345000}, {"instrument": "NVDA", "mid_signal": -74434, "gamma_signal": -6401, "vega_signal": -80165, "option_type": "C", "stock_price": 174.66, "utc_time": 1774372350000}, {"instrument": "NVDA", "mid_signal": -3132, "gamma_signal": 2949, "vega_signal": -9784, "option_type": "P", "stock_price": 174.68, "utc_time": 1774372350000}, {"instrument": "NVDA", "mid_signal": -2737, "gamma_signal": 4678, "vega_signal": -29885, "option_type": "C", "stock_price": 174.7, "utc_time": 1774372355000}, {"instrument": "NVDA", "mid_signal": -488635, "gamma_signal": 65116, "vega_signal": 37187, "option_type": "P", "stock_price": 174.69, "utc_time": 1774372355000}, {"instrument": "NVDA", "mid_signal": -400039, "gamma_signal": -28449, "vega_signal": -136401, "option_type": "C", "stock_price": 174.63, "utc_time": 1774372360000}, {"instrument": "NVDA", "mid_signal": -2638038, "gamma_signal": 570742, "vega_signal": 138093, "option_type": "P", "stock_price": 174.63, "utc_time": 1774372360000}, {"instrument": "NVDA", "mid_signal": -1498, "gamma_signal": -974, "vega_signal": -3165, "option_type": "C", "stock_price": 174.64, "utc_time": 1774372365000}, {"instrument": "NVDA", "mid_signal": 67924, "gamma_signal": -6010, "vega_signal": 909, "option_type": "P", "stock_price": 174.64, "utc_time": 1774372365000}, {"instrument": "NVDA", "mid_signal": -2159582, "gamma_signal": -283172, "vega_signal": -497551, "option_type": "C", "stock_price": 174.51, "utc_time": 1774372370000}, {"instrument": "NVDA", "mid_signal": -1490017, "gamma_signal": 196791, "vega_signal": 327314, "option_type": "P", "stock_price": 174.505, "utc_time": 1774372370000}, {"instrument": "NVDA", "mid_signal": -982089, "gamma_signal": -28637, "vega_signal": -1253684, "option_type": "C", "stock_price": 174.47, "utc_time": 1774372375000}, {"instrument": "NVDA", "mid_signal": 212002, "gamma_signal": -13551, "vega_signal": -67294, "option_type": "P", "stock_price": 174.47, "utc_time": 1774372375000}, {"instrument": "NVDA", "mid_signal": -32048, "gamma_signal": -15734, "vega_signal": -13003, "option_type": "C", "stock_price": 174.46, "utc_time": 1774372380000}, {"instrument": "NVDA", "mid_signal": -315553, "gamma_signal": 13735, "vega_signal": 46436, "option_type": "P", "stock_price": 174.46, "utc_time": 1774372380000}, {"instrument": "NVDA", "mid_signal": -151813, "gamma_signal": -10152, "vega_signal": -41859, "option_type": "C", "stock_price": 174.46, "utc_time": 1774372385000}, {"instrument": "NVDA", "mid_signal": 71311, "gamma_signal": -70425, "vega_signal": -12838, "option_type": "P", "stock_price": 174.46, "utc_time": 1774372385000}, {"instrument": "NVDA", "mid_signal": 135849, "gamma_signal": -3799, "vega_signal": 66516, "option_type": "C", "stock_price": 174.51, "utc_time": 1774372390000}, {"instrument": "NVDA", "mid_signal": -190962, "gamma_signal": 32605, "vega_signal": 20663, "option_type": "P", "stock_price": 174.51, "utc_time": 1774372390000}, {"instrument": "NVDA", "mid_signal": -791021, "gamma_signal": -136857, "vega_signal": -372531, "option_type": "C", "stock_price": 174.5, "utc_time": 1774372395000}, {"instrument": "NVDA", "mid_signal": -6896, "gamma_signal": -3995, "vega_signal": -2139, "option_type": "P", "stock_price": 174.5, "utc_time": 1774372395000}, {"instrument": "NVDA", "mid_signal": 210955, "gamma_signal": 4142, "vega_signal": 10978, "option_type": "C", "stock_price": 174.5, "utc_time": 1774372400000}, {"instrument": "NVDA", "mid_signal": -33440, "gamma_signal": 11449, "vega_signal": 12981, "option_type": "P", "stock_price": 174.5, "utc_time": 1774372400000}, {"instrument": "NVDA", "mid_signal": 439980, "gamma_signal": 60352, "vega_signal": 28425, "option_type": "C", "stock_price": 174.56, "utc_time": 1774372405000}, {"instrument": "NVDA", "mid_signal": 684141, "gamma_signal": -183203, "vega_signal": 120209, "option_type": "P", "stock_price": 174.56, "utc_time": 1774372405000}, {"instrument": "NVDA", "mid_signal": -35985, "gamma_signal": -15352, "vega_signal": -22668, "option_type": "C", "stock_price": 174.59, "utc_time": 1774372410000}, {"instrument": "NVDA", "mid_signal": -214093, "gamma_signal": -94, "vega_signal": 167339, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372410000}, {"instrument": "NVDA", "mid_signal": -82713, "gamma_signal": -7950, "vega_signal": -47684, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372415000}, {"instrument": "NVDA", "mid_signal": -182651, "gamma_signal": 42643, "vega_signal": -19573, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372415000}, {"instrument": "NVDA", "mid_signal": 127033, "gamma_signal": -8487, "vega_signal": -7304, "option_type": "C", "stock_price": 174.58, "utc_time": 1774372420000}, {"instrument": "NVDA", "mid_signal": -14248, "gamma_signal": -779, "vega_signal": 16881, "option_type": "P", "stock_price": 174.58, "utc_time": 1774372420000}, {"instrument": "NVDA", "mid_signal": 119201, "gamma_signal": -22796, "vega_signal": -10365, "option_type": "C", "stock_price": 174.575, "utc_time": 1774372425000}, {"instrument": "NVDA", "mid_signal": 40327, "gamma_signal": -9970, "vega_signal": -5614, "option_type": "P", "stock_price": 174.58, "utc_time": 1774372425000}, {"instrument": "NVDA", "mid_signal": -129873, "gamma_signal": 8427, "vega_signal": -163596, "option_type": "C", "stock_price": 174.55, "utc_time": 1774372430000}, {"instrument": "NVDA", "mid_signal": -233882, "gamma_signal": 11811, "vega_signal": 148678, "option_type": "P", "stock_price": 174.54, "utc_time": 1774372430000}, {"instrument": "NVDA", "mid_signal": -7139, "gamma_signal": 5291, "vega_signal": -24751, "option_type": "C", "stock_price": 174.52, "utc_time": 1774372435000}, {"instrument": "NVDA", "mid_signal": -112617, "gamma_signal": -53295, "vega_signal": 186670, "option_type": "P", "stock_price": 174.56, "utc_time": 1774372435000}, {"instrument": "NVDA", "mid_signal": -724687, "gamma_signal": -32547, "vega_signal": -292722, "option_type": "C", "stock_price": 174.48, "utc_time": 1774372440000}, {"instrument": "NVDA", "mid_signal": -192080, "gamma_signal": 25168, "vega_signal": 24527, "option_type": "P", "stock_price": 174.48, "utc_time": 1774372440000}, {"instrument": "NVDA", "mid_signal": 59298, "gamma_signal": 14176, "vega_signal": 35577, "option_type": "C", "stock_price": 174.48, "utc_time": 1774372445000}, {"instrument": "NVDA", "mid_signal": 147112, "gamma_signal": -5906, "vega_signal": -6748, "option_type": "P", "stock_price": 174.48, "utc_time": 1774372445000}, {"instrument": "NVDA", "mid_signal": -940850, "gamma_signal": -83302, "vega_signal": -563943, "option_type": "C", "stock_price": 174.43, "utc_time": 1774372450000}, {"instrument": "NVDA", "mid_signal": 138549, "gamma_signal": -7033, "vega_signal": 219521, "option_type": "P", "stock_price": 174.43, "utc_time": 1774372450000}, {"instrument": "NVDA", "mid_signal": -193242, "gamma_signal": -24617, "vega_signal": -96463, "option_type": "C", "stock_price": 174.41, "utc_time": 1774372455000}, {"instrument": "NVDA", "mid_signal": -86268, "gamma_signal": 5230, "vega_signal": -18057, "option_type": "P", "stock_price": 174.41, "utc_time": 1774372455000}, {"instrument": "NVDA", "mid_signal": 22852, "gamma_signal": -27806, "vega_signal": 35662, "option_type": "C", "stock_price": 174.48, "utc_time": 1774372460000}, {"instrument": "NVDA", "mid_signal": 401143, "gamma_signal": -57049, "vega_signal": 11278, "option_type": "P", "stock_price": 174.48, "utc_time": 1774372460000}, {"instrument": "NVDA", "mid_signal": -179392, "gamma_signal": -79148, "vega_signal": -16373, "option_type": "C", "stock_price": 174.5, "utc_time": 1774372465000}, {"instrument": "NVDA", "mid_signal": -891360, "gamma_signal": 218821, "vega_signal": 92171, "option_type": "P", "stock_price": 174.5, "utc_time": 1774372465000}, {"instrument": "NVDA", "mid_signal": 254188, "gamma_signal": 7191, "vega_signal": 28536, "option_type": "C", "stock_price": 174.52, "utc_time": 1774372470000}, {"instrument": "NVDA", "mid_signal": 59, "gamma_signal": -6, "vega_signal": 1, "option_type": "P", "stock_price": 174.5, "utc_time": 1774372470000}, {"instrument": "NVDA", "mid_signal": 111105, "gamma_signal": 11897, "vega_signal": -24496, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372475000}, {"instrument": "NVDA", "mid_signal": -55672, "gamma_signal": 4127, "vega_signal": 37141, "option_type": "P", "stock_price": 174.57, "utc_time": 1774372475000}, {"instrument": "NVDA", "mid_signal": 397312, "gamma_signal": 10644, "vega_signal": 160104, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372480000}, {"instrument": "NVDA", "mid_signal": -704665, "gamma_signal": 108595, "vega_signal": 117401, "option_type": "P", "stock_price": 174.57, "utc_time": 1774372480000}, {"instrument": "NVDA", "mid_signal": 6986, "gamma_signal": -674, "vega_signal": 14039, "option_type": "C", "stock_price": 174.58, "utc_time": 1774372485000}, {"instrument": "NVDA", "mid_signal": 142327, "gamma_signal": -29395, "vega_signal": -7460, "option_type": "P", "stock_price": 174.58, "utc_time": 1774372485000}, {"instrument": "NVDA", "mid_signal": 6614, "gamma_signal": 336, "vega_signal": -7030, "option_type": "C", "stock_price": 174.58, "utc_time": 1774372490000}, {"instrument": "NVDA", "mid_signal": -81370, "gamma_signal": 16453, "vega_signal": 37252, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372490000}, {"instrument": "NVDA", "mid_signal": 15428, "gamma_signal": 2026, "vega_signal": 19098, "option_type": "C", "stock_price": 174.59, "utc_time": 1774372495000}, {"instrument": "NVDA", "mid_signal": -9601, "gamma_signal": 1830, "vega_signal": 666, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372495000}, {"instrument": "NVDA", "mid_signal": 62671, "gamma_signal": -855, "vega_signal": 40834, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372500000}, {"instrument": "NVDA", "mid_signal": -46453, "gamma_signal": 2113, "vega_signal": 39825, "option_type": "P", "stock_price": 174.57, "utc_time": 1774372500000}, {"instrument": "NVDA", "mid_signal": 6435, "gamma_signal": -4187, "vega_signal": -1203, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372505000}, {"instrument": "NVDA", "mid_signal": -35117, "gamma_signal": 7863, "vega_signal": 15178, "option_type": "P", "stock_price": 174.57, "utc_time": 1774372505000}, {"instrument": "NVDA", "mid_signal": 90683, "gamma_signal": 1647, "vega_signal": 47952, "option_type": "C", "stock_price": 174.62, "utc_time": 1774372510000}, {"instrument": "NVDA", "mid_signal": 3038158, "gamma_signal": -570859, "vega_signal": -236427, "option_type": "P", "stock_price": 174.62, "utc_time": 1774372510000}, {"instrument": "NVDA", "mid_signal": -51308, "gamma_signal": 1838, "vega_signal": -15464, "option_type": "C", "stock_price": 174.58, "utc_time": 1774372515000}, {"instrument": "NVDA", "mid_signal": -2143027, "gamma_signal": 391924, "vega_signal": 284294, "option_type": "P", "stock_price": 174.58, "utc_time": 1774372515000}, {"instrument": "NVDA", "mid_signal": 395216, "gamma_signal": 21536, "vega_signal": 421684, "option_type": "C", "stock_price": 174.575, "utc_time": 1774372520000}, {"instrument": "NVDA", "mid_signal": 13078, "gamma_signal": -4009, "vega_signal": -3105, "option_type": "P", "stock_price": 174.58, "utc_time": 1774372520000}, {"instrument": "NVDA", "mid_signal": 125401, "gamma_signal": 13424, "vega_signal": 100345, "option_type": "C", "stock_price": 174.62, "utc_time": 1774372525000}, {"instrument": "NVDA", "mid_signal": 66521, "gamma_signal": -6419, "vega_signal": -27641, "option_type": "P", "stock_price": 174.62, "utc_time": 1774372525000}, {"instrument": "NVDA", "mid_signal": -96408, "gamma_signal": -17761, "vega_signal": -22829, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372530000}, {"instrument": "NVDA", "mid_signal": -281595, "gamma_signal": 58270, "vega_signal": 15616, "option_type": "P", "stock_price": 174.61, "utc_time": 1774372530000}, {"instrument": "NVDA", "mid_signal": -16103, "gamma_signal": -4985, "vega_signal": -7706, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372535000}, {"instrument": "NVDA", "mid_signal": 29053, "gamma_signal": -4138, "vega_signal": -3336, "option_type": "P", "stock_price": 174.625, "utc_time": 1774372535000}, {"instrument": "NVDA", "mid_signal": -44857, "gamma_signal": 14112, "vega_signal": -11570, "option_type": "C", "stock_price": 174.62, "utc_time": 1774372540000}, {"instrument": "NVDA", "mid_signal": -164124, "gamma_signal": 48951, "vega_signal": 34129, "option_type": "P", "stock_price": 174.62, "utc_time": 1774372540000}, {"instrument": "NVDA", "mid_signal": -79680, "gamma_signal": -3223, "vega_signal": 11251, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372545000}, {"instrument": "NVDA", "mid_signal": 20981, "gamma_signal": -2074, "vega_signal": -7350, "option_type": "P", "stock_price": 174.61, "utc_time": 1774372545000}, {"instrument": "NVDA", "mid_signal": 168809, "gamma_signal": 13881, "vega_signal": 36632, "option_type": "C", "stock_price": 174.62, "utc_time": 1774372550000}, {"instrument": "NVDA", "mid_signal": -41508, "gamma_signal": 3170, "vega_signal": 18530, "option_type": "P", "stock_price": 174.62, "utc_time": 1774372550000}, {"instrument": "NVDA", "mid_signal": -108904, "gamma_signal": -20586, "vega_signal": -59581, "option_type": "C", "stock_price": 174.6, "utc_time": 1774372555000}, {"instrument": "NVDA", "mid_signal": -8678, "gamma_signal": 23548, "vega_signal": -15309, "option_type": "P", "stock_price": 174.58, "utc_time": 1774372555000}, {"instrument": "NVDA", "mid_signal": -21472, "gamma_signal": 16193, "vega_signal": -29448, "option_type": "C", "stock_price": 174.56, "utc_time": 1774372560000}, {"instrument": "NVDA", "mid_signal": -1559399, "gamma_signal": 51863, "vega_signal": 2718367, "option_type": "P", "stock_price": 174.56, "utc_time": 1774372560000}, {"instrument": "NVDA", "mid_signal": -250076, "gamma_signal": -42843, "vega_signal": -25243, "option_type": "C", "stock_price": 174.53, "utc_time": 1774372565000}, {"instrument": "NVDA", "mid_signal": 487192, "gamma_signal": -10002, "vega_signal": -207529, "option_type": "P", "stock_price": 174.53, "utc_time": 1774372565000}, {"instrument": "NVDA", "mid_signal": 190225, "gamma_signal": 52122, "vega_signal": 48269, "option_type": "C", "stock_price": 174.48, "utc_time": 1774372570000}, {"instrument": "NVDA", "mid_signal": 11194, "gamma_signal": -3651, "vega_signal": -1655, "option_type": "P", "stock_price": 174.48, "utc_time": 1774372570000}, {"instrument": "NVDA", "mid_signal": 323757, "gamma_signal": 31296, "vega_signal": 128024, "option_type": "C", "stock_price": 174.5, "utc_time": 1774372575000}, {"instrument": "NVDA", "mid_signal": -34961, "gamma_signal": 14064, "vega_signal": -3721, "option_type": "P", "stock_price": 174.47, "utc_time": 1774372575000}, {"instrument": "NVDA", "mid_signal": 234274, "gamma_signal": 25106, "vega_signal": 50390, "option_type": "C", "stock_price": 174.39, "utc_time": 1774372580000}, {"instrument": "NVDA", "mid_signal": -650367, "gamma_signal": 24012, "vega_signal": 645368, "option_type": "P", "stock_price": 174.39, "utc_time": 1774372580000}, {"instrument": "NVDA", "mid_signal": 256229, "gamma_signal": -2580, "vega_signal": 258276, "option_type": "C", "stock_price": 174.45, "utc_time": 1774372585000}, {"instrument": "NVDA", "mid_signal": 771675, "gamma_signal": -85544, "vega_signal": -57555, "option_type": "P", "stock_price": 174.45, "utc_time": 1774372585000}, {"instrument": "NVDA", "mid_signal": 2144, "gamma_signal": 2599, "vega_signal": 25261, "option_type": "C", "stock_price": 174.42, "utc_time": 1774372590000}, {"instrument": "NVDA", "mid_signal": -47159, "gamma_signal": -8395, "vega_signal": 80694, "option_type": "P", "stock_price": 174.42, "utc_time": 1774372590000}, {"instrument": "NVDA", "mid_signal": -5515, "gamma_signal": -376, "vega_signal": -5550, "option_type": "C", "stock_price": 174.43, "utc_time": 1774372595000}, {"instrument": "NVDA", "mid_signal": 32201, "gamma_signal": 4900, "vega_signal": -48688, "option_type": "P", "stock_price": 174.42, "utc_time": 1774372595000}, {"instrument": "NVDA", "mid_signal": 10979, "gamma_signal": -2178, "vega_signal": 26418, "option_type": "C", "stock_price": 174.455, "utc_time": 1774372600000}, {"instrument": "NVDA", "mid_signal": 478479, "gamma_signal": -93905, "vega_signal": -50685, "option_type": "P", "stock_price": 174.455, "utc_time": 1774372600000}, {"instrument": "NVDA", "mid_signal": -499109, "gamma_signal": -46261, "vega_signal": -222302, "option_type": "C", "stock_price": 174.45, "utc_time": 1774372605000}, {"instrument": "NVDA", "mid_signal": 562275, "gamma_signal": -7523, "vega_signal": -697441, "option_type": "P", "stock_price": 174.43, "utc_time": 1774372605000}, {"instrument": "NVDA", "mid_signal": 106595, "gamma_signal": 1281, "vega_signal": 159913, "option_type": "C", "stock_price": 174.45, "utc_time": 1774372610000}, {"instrument": "NVDA", "mid_signal": 45124, "gamma_signal": -7103, "vega_signal": 11094, "option_type": "P", "stock_price": 174.45, "utc_time": 1774372610000}, {"instrument": "NVDA", "mid_signal": 99952, "gamma_signal": -9321, "vega_signal": -2970, "option_type": "C", "stock_price": 174.45, "utc_time": 1774372615000}, {"instrument": "NVDA", "mid_signal": -588, "gamma_signal": 4680, "vega_signal": -8332, "option_type": "P", "stock_price": 174.45, "utc_time": 1774372615000}, {"instrument": "NVDA", "mid_signal": 186923, "gamma_signal": 9845, "vega_signal": 65257, "option_type": "C", "stock_price": 174.48, "utc_time": 1774372620000}, {"instrument": "NVDA", "mid_signal": 22109, "gamma_signal": -8055, "vega_signal": -7275, "option_type": "P", "stock_price": 174.48, "utc_time": 1774372620000}, {"instrument": "NVDA", "mid_signal": -147815, "gamma_signal": 578, "vega_signal": -116750, "option_type": "C", "stock_price": 174.535, "utc_time": 1774372625000}, {"instrument": "NVDA", "mid_signal": -104744, "gamma_signal": 2567, "vega_signal": 221715, "option_type": "P", "stock_price": 174.535, "utc_time": 1774372625000}, {"instrument": "NVDA", "mid_signal": 28536, "gamma_signal": 4310, "vega_signal": 13413, "option_type": "C", "stock_price": 174.52, "utc_time": 1774372630000}, {"instrument": "NVDA", "mid_signal": 68094, "gamma_signal": -1259, "vega_signal": -50949, "option_type": "P", "stock_price": 174.53, "utc_time": 1774372630000}, {"instrument": "NVDA", "mid_signal": 319964, "gamma_signal": 1630, "vega_signal": 263734, "option_type": "C", "stock_price": 174.52, "utc_time": 1774372635000}, {"instrument": "NVDA", "mid_signal": 49281, "gamma_signal": -4404, "vega_signal": -27893, "option_type": "P", "stock_price": 174.52, "utc_time": 1774372635000}, {"instrument": "NVDA", "mid_signal": 309685, "gamma_signal": 11129, "vega_signal": 231470, "option_type": "C", "stock_price": 174.5, "utc_time": 1774372640000}, {"instrument": "NVDA", "mid_signal": -64368, "gamma_signal": 11029, "vega_signal": 14507, "option_type": "P", "stock_price": 174.5, "utc_time": 1774372640000}, {"instrument": "NVDA", "mid_signal": 146528, "gamma_signal": 2869, "vega_signal": 103026, "option_type": "C", "stock_price": 174.51, "utc_time": 1774372645000}, {"instrument": "NVDA", "mid_signal": -19528, "gamma_signal": 4467, "vega_signal": 4043, "option_type": "P", "stock_price": 174.51, "utc_time": 1774372645000}, {"instrument": "NVDA", "mid_signal": -46450, "gamma_signal": -2937, "vega_signal": -24486, "option_type": "C", "stock_price": 174.515, "utc_time": 1774372650000}, {"instrument": "NVDA", "mid_signal": 16432, "gamma_signal": -1764, "vega_signal": -5156, "option_type": "P", "stock_price": 174.515, "utc_time": 1774372650000}, {"instrument": "NVDA", "mid_signal": -427104, "gamma_signal": -83510, "vega_signal": -70008, "option_type": "C", "stock_price": 174.45, "utc_time": 1774372655000}, {"instrument": "NVDA", "mid_signal": -15122, "gamma_signal": 1391, "vega_signal": 1197, "option_type": "P", "stock_price": 174.49, "utc_time": 1774372655000}, {"instrument": "NVDA", "mid_signal": -17908, "gamma_signal": -3610, "vega_signal": -19767, "option_type": "C", "stock_price": 174.465, "utc_time": 1774372660000}, {"instrument": "NVDA", "mid_signal": -2533, "gamma_signal": -494, "vega_signal": -3110, "option_type": "P", "stock_price": 174.465, "utc_time": 1774372660000}, {"instrument": "NVDA", "mid_signal": -43873, "gamma_signal": -4148, "vega_signal": 44284, "option_type": "C", "stock_price": 174.445, "utc_time": 1774372665000}, {"instrument": "NVDA", "mid_signal": -117360, "gamma_signal": 13651, "vega_signal": 71916, "option_type": "P", "stock_price": 174.445, "utc_time": 1774372665000}, {"instrument": "NVDA", "mid_signal": 4513, "gamma_signal": -3097, "vega_signal": 5178, "option_type": "C", "stock_price": 174.44, "utc_time": 1774372670000}, {"instrument": "NVDA", "mid_signal": 15274, "gamma_signal": 3699, "vega_signal": -16976, "option_type": "P", "stock_price": 174.44, "utc_time": 1774372670000}, {"instrument": "NVDA", "mid_signal": -194966, "gamma_signal": -56759, "vega_signal": -95950, "option_type": "C", "stock_price": 174.39, "utc_time": 1774372675000}, {"instrument": "NVDA", "mid_signal": -891385, "gamma_signal": 72745, "vega_signal": 178939, "option_type": "P", "stock_price": 174.39, "utc_time": 1774372675000}, {"instrument": "NVDA", "mid_signal": 282997, "gamma_signal": 52483, "vega_signal": 85452, "option_type": "C", "stock_price": 174.46, "utc_time": 1774372680000}, {"instrument": "NVDA", "mid_signal": -45224, "gamma_signal": 18462, "vega_signal": 18817, "option_type": "P", "stock_price": 174.45, "utc_time": 1774372680000}, {"instrument": "NVDA", "mid_signal": -90811, "gamma_signal": -15058, "vega_signal": -80392, "option_type": "C", "stock_price": 174.46, "utc_time": 1774372685000}, {"instrument": "NVDA", "mid_signal": 87077, "gamma_signal": 6254, "vega_signal": -112579, "option_type": "P", "stock_price": 174.46, "utc_time": 1774372685000}, {"instrument": "NVDA", "mid_signal": -67495, "gamma_signal": 25436, "vega_signal": 3333, "option_type": "C", "stock_price": 174.46, "utc_time": 1774372690000}, {"instrument": "NVDA", "mid_signal": 14071, "gamma_signal": -8062, "vega_signal": 7188, "option_type": "P", "stock_price": 174.46, "utc_time": 1774372690000}, {"instrument": "NVDA", "mid_signal": -234641, "gamma_signal": -1742, "vega_signal": -590358, "option_type": "C", "stock_price": 174.47, "utc_time": 1774372695000}, {"instrument": "NVDA", "mid_signal": 6416, "gamma_signal": 1934, "vega_signal": -8283, "option_type": "P", "stock_price": 174.47, "utc_time": 1774372695000}, {"instrument": "NVDA", "mid_signal": 450590, "gamma_signal": 8951, "vega_signal": 205390, "option_type": "C", "stock_price": 174.53, "utc_time": 1774372700000}, {"instrument": "NVDA", "mid_signal": -39413, "gamma_signal": 6203, "vega_signal": 26236, "option_type": "P", "stock_price": 174.53, "utc_time": 1774372700000}, {"instrument": "NVDA", "mid_signal": -97992, "gamma_signal": -9466, "vega_signal": -70588, "option_type": "C", "stock_price": 174.5, "utc_time": 1774372705000}, {"instrument": "NVDA", "mid_signal": -167713, "gamma_signal": 780, "vega_signal": 68086, "option_type": "P", "stock_price": 174.51, "utc_time": 1774372705000}, {"instrument": "NVDA", "mid_signal": -102607, "gamma_signal": -11869, "vega_signal": -27144, "option_type": "C", "stock_price": 174.47, "utc_time": 1774372710000}, {"instrument": "NVDA", "mid_signal": 248794, "gamma_signal": -47696, "vega_signal": -21380, "option_type": "P", "stock_price": 174.47, "utc_time": 1774372710000}, {"instrument": "NVDA", "mid_signal": 18950, "gamma_signal": 4808, "vega_signal": 1109, "option_type": "C", "stock_price": 174.47, "utc_time": 1774372715000}, {"instrument": "NVDA", "mid_signal": -83123, "gamma_signal": 15566, "vega_signal": 7406, "option_type": "P", "stock_price": 174.49, "utc_time": 1774372715000}, {"instrument": "NVDA", "mid_signal": -76280, "gamma_signal": -24924, "vega_signal": -36167, "option_type": "C", "stock_price": 174.465, "utc_time": 1774372720000}, {"instrument": "NVDA", "mid_signal": 97335, "gamma_signal": -23504, "vega_signal": -35169, "option_type": "P", "stock_price": 174.47, "utc_time": 1774372720000}, {"instrument": "NVDA", "mid_signal": -210585, "gamma_signal": 29448, "vega_signal": -332238, "option_type": "C", "stock_price": 174.47, "utc_time": 1774372725000}, {"instrument": "NVDA", "mid_signal": 80869, "gamma_signal": -6947, "vega_signal": -32535, "option_type": "P", "stock_price": 174.47, "utc_time": 1774372725000}, {"instrument": "NVDA", "mid_signal": -98383, "gamma_signal": -21807, "vega_signal": 15579, "option_type": "C", "stock_price": 174.43, "utc_time": 1774372730000}, {"instrument": "NVDA", "mid_signal": -236465, "gamma_signal": 39955, "vega_signal": 101295, "option_type": "P", "stock_price": 174.43, "utc_time": 1774372730000}, {"instrument": "NVDA", "mid_signal": 8719, "gamma_signal": -335, "vega_signal": -70, "option_type": "C", "stock_price": 174.47, "utc_time": 1774372735000}, {"instrument": "NVDA", "mid_signal": 2406, "gamma_signal": 568, "vega_signal": 11012, "option_type": "P", "stock_price": 174.455, "utc_time": 1774372735000}, {"instrument": "NVDA", "mid_signal": 86006, "gamma_signal": 21493, "vega_signal": 24134, "option_type": "C", "stock_price": 174.46, "utc_time": 1774372740000}, {"instrument": "NVDA", "mid_signal": -60869, "gamma_signal": 15595, "vega_signal": 11924, "option_type": "P", "stock_price": 174.46, "utc_time": 1774372740000}, {"instrument": "NVDA", "mid_signal": 540, "gamma_signal": 442, "vega_signal": -806, "option_type": "C", "stock_price": 174.49, "utc_time": 1774372745000}, {"instrument": "NVDA", "mid_signal": 91632, "gamma_signal": -8028, "vega_signal": -99770, "option_type": "P", "stock_price": 174.49, "utc_time": 1774372745000}, {"instrument": "NVDA", "mid_signal": -111008, "gamma_signal": -16560, "vega_signal": -65284, "option_type": "C", "stock_price": 174.53, "utc_time": 1774372750000}, {"instrument": "NVDA", "mid_signal": 177275, "gamma_signal": -32385, "vega_signal": -60088, "option_type": "P", "stock_price": 174.53, "utc_time": 1774372750000}, {"instrument": "NVDA", "mid_signal": 98250, "gamma_signal": 634, "vega_signal": 72350, "option_type": "C", "stock_price": 174.53, "utc_time": 1774372755000}, {"instrument": "NVDA", "mid_signal": -52761, "gamma_signal": 8233, "vega_signal": -12313, "option_type": "P", "stock_price": 174.53, "utc_time": 1774372755000}, {"instrument": "NVDA", "mid_signal": 283313, "gamma_signal": 72094, "vega_signal": 10954, "option_type": "C", "stock_price": 174.53, "utc_time": 1774372760000}, {"instrument": "NVDA", "mid_signal": 11098, "gamma_signal": 1406, "vega_signal": -6986, "option_type": "P", "stock_price": 174.53, "utc_time": 1774372760000}, {"instrument": "NVDA", "mid_signal": 26673, "gamma_signal": 3853, "vega_signal": 50188, "option_type": "C", "stock_price": 174.51, "utc_time": 1774372765000}, {"instrument": "NVDA", "mid_signal": -203581, "gamma_signal": 45120, "vega_signal": 43794, "option_type": "P", "stock_price": 174.51, "utc_time": 1774372765000}, {"instrument": "NVDA", "mid_signal": -1132639, "gamma_signal": -159711, "vega_signal": -210518, "option_type": "C", "stock_price": 174.48, "utc_time": 1774372770000}, {"instrument": "NVDA", "mid_signal": -86833, "gamma_signal": 17717, "vega_signal": 22929, "option_type": "P", "stock_price": 174.48, "utc_time": 1774372770000}, {"instrument": "NVDA", "mid_signal": -743662, "gamma_signal": -89675, "vega_signal": -109322, "option_type": "C", "stock_price": 174.45, "utc_time": 1774372775000}, {"instrument": "NVDA", "mid_signal": 59531, "gamma_signal": -3456, "vega_signal": -24711, "option_type": "P", "stock_price": 174.45, "utc_time": 1774372775000}, {"instrument": "NVDA", "mid_signal": -20671, "gamma_signal": 417, "vega_signal": -8972, "option_type": "C", "stock_price": 174.5, "utc_time": 1774372780000}, {"instrument": "NVDA", "mid_signal": 5206, "gamma_signal": 4493, "vega_signal": -20469, "option_type": "P", "stock_price": 174.5, "utc_time": 1774372780000}, {"instrument": "NVDA", "mid_signal": -47598, "gamma_signal": -10655, "vega_signal": 2559, "option_type": "C", "stock_price": 174.46, "utc_time": 1774372785000}, {"instrument": "NVDA", "mid_signal": -16559, "gamma_signal": 1267, "vega_signal": 1577, "option_type": "P", "stock_price": 174.46, "utc_time": 1774372785000}, {"instrument": "NVDA", "mid_signal": 31758, "gamma_signal": 2689, "vega_signal": 47277, "option_type": "C", "stock_price": 174.47, "utc_time": 1774372790000}, {"instrument": "NVDA", "mid_signal": 121019, "gamma_signal": -31629, "vega_signal": -33963, "option_type": "P", "stock_price": 174.47, "utc_time": 1774372790000}, {"instrument": "NVDA", "mid_signal": 22673, "gamma_signal": 2080, "vega_signal": 7074, "option_type": "C", "stock_price": 174.47, "utc_time": 1774372795000}, {"instrument": "NVDA", "mid_signal": -61452, "gamma_signal": 1329, "vega_signal": 188080, "option_type": "P", "stock_price": 174.47, "utc_time": 1774372795000}, {"instrument": "NVDA", "mid_signal": -26493, "gamma_signal": 5688, "vega_signal": -37435, "option_type": "C", "stock_price": 174.485, "utc_time": 1774372800000}, {"instrument": "NVDA", "mid_signal": 608, "gamma_signal": 196, "vega_signal": -2780, "option_type": "P", "stock_price": 174.485, "utc_time": 1774372800000}, {"instrument": "NVDA", "mid_signal": -193297, "gamma_signal": -45120, "vega_signal": -11648, "option_type": "C", "stock_price": 174.47, "utc_time": 1774372805000}, {"instrument": "NVDA", "mid_signal": 142009, "gamma_signal": -13660, "vega_signal": -8556, "option_type": "P", "stock_price": 174.47, "utc_time": 1774372805000}, {"instrument": "NVDA", "mid_signal": -89378, "gamma_signal": -7377, "vega_signal": -49276, "option_type": "C", "stock_price": 174.48, "utc_time": 1774372810000}, {"instrument": "NVDA", "mid_signal": 8909, "gamma_signal": -3701, "vega_signal": 1407, "option_type": "P", "stock_price": 174.48, "utc_time": 1774372810000}, {"instrument": "NVDA", "mid_signal": -54918, "gamma_signal": -13200, "vega_signal": -18786, "option_type": "C", "stock_price": 174.51, "utc_time": 1774372815000}, {"instrument": "NVDA", "mid_signal": 43287, "gamma_signal": -6916, "vega_signal": -11220, "option_type": "P", "stock_price": 174.48, "utc_time": 1774372815000}, {"instrument": "NVDA", "mid_signal": -46624, "gamma_signal": 5516, "vega_signal": -38621, "option_type": "C", "stock_price": 174.54, "utc_time": 1774372820000}, {"instrument": "NVDA", "mid_signal": 84310, "gamma_signal": -5662, "vega_signal": -137611, "option_type": "P", "stock_price": 174.54, "utc_time": 1774372820000}, {"instrument": "NVDA", "mid_signal": 37090, "gamma_signal": 957, "vega_signal": -44024, "option_type": "C", "stock_price": 174.55, "utc_time": 1774372825000}, {"instrument": "NVDA", "mid_signal": 383910, "gamma_signal": -84284, "vega_signal": -36716, "option_type": "P", "stock_price": 174.56, "utc_time": 1774372825000}, {"instrument": "NVDA", "mid_signal": -17021, "gamma_signal": -2151, "vega_signal": -10377, "option_type": "C", "stock_price": 174.54, "utc_time": 1774372830000}, {"instrument": "NVDA", "mid_signal": -14179, "gamma_signal": 4657, "vega_signal": 2627, "option_type": "P", "stock_price": 174.54, "utc_time": 1774372830000}, {"instrument": "NVDA", "mid_signal": -1927, "gamma_signal": 5201, "vega_signal": 26545, "option_type": "C", "stock_price": 174.615, "utc_time": 1774372835000}, {"instrument": "NVDA", "mid_signal": 61410, "gamma_signal": -462, "vega_signal": -45699, "option_type": "P", "stock_price": 174.615, "utc_time": 1774372835000}, {"instrument": "NVDA", "mid_signal": -34936, "gamma_signal": -4168, "vega_signal": -17997, "option_type": "C", "stock_price": 174.58, "utc_time": 1774372840000}, {"instrument": "NVDA", "mid_signal": -94366, "gamma_signal": 2858, "vega_signal": 40830, "option_type": "P", "stock_price": 174.56, "utc_time": 1774372840000}, {"instrument": "NVDA", "mid_signal": -37682, "gamma_signal": -6218, "vega_signal": -7087, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372845000}, {"instrument": "NVDA", "mid_signal": 48848, "gamma_signal": 1379, "vega_signal": -29697, "option_type": "P", "stock_price": 174.57, "utc_time": 1774372845000}, {"instrument": "NVDA", "mid_signal": -31772, "gamma_signal": -1776, "vega_signal": -41687, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372850000}, {"instrument": "NVDA", "mid_signal": 40550, "gamma_signal": -127, "vega_signal": -9583, "option_type": "P", "stock_price": 174.57, "utc_time": 1774372850000}, {"instrument": "NVDA", "mid_signal": 281011, "gamma_signal": 38546, "vega_signal": 83545, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372855000}, {"instrument": "NVDA", "mid_signal": 33160, "gamma_signal": 17002, "vega_signal": -171035, "option_type": "P", "stock_price": 174.61, "utc_time": 1774372855000}, {"instrument": "NVDA", "mid_signal": -103248, "gamma_signal": -9432, "vega_signal": -24311, "option_type": "C", "stock_price": 174.62, "utc_time": 1774372860000}, {"instrument": "NVDA", "mid_signal": 471485, "gamma_signal": -93254, "vega_signal": -165914, "option_type": "P", "stock_price": 174.64, "utc_time": 1774372860000}, {"instrument": "NVDA", "mid_signal": -77348, "gamma_signal": -5297, "vega_signal": 14638, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372865000}, {"instrument": "NVDA", "mid_signal": 397290, "gamma_signal": -64059, "vega_signal": -97490, "option_type": "P", "stock_price": 174.61, "utc_time": 1774372865000}, {"instrument": "NVDA", "mid_signal": 10141, "gamma_signal": 3314, "vega_signal": -16888, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372870000}, {"instrument": "NVDA", "mid_signal": -58047, "gamma_signal": 9871, "vega_signal": 20828, "option_type": "P", "stock_price": 174.57, "utc_time": 1774372870000}, {"instrument": "NVDA", "mid_signal": 1016, "gamma_signal": 28, "vega_signal": -197, "option_type": "C", "stock_price": 174.62, "utc_time": 1774372875000}, {"instrument": "NVDA", "mid_signal": 139546, "gamma_signal": 51531, "vega_signal": -407123, "option_type": "P", "stock_price": 174.62, "utc_time": 1774372875000}, {"instrument": "NVDA", "mid_signal": 260190, "gamma_signal": -8762, "vega_signal": 378627, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372880000}, {"instrument": "NVDA", "mid_signal": 146942, "gamma_signal": -24557, "vega_signal": -55749, "option_type": "P", "stock_price": 174.63, "utc_time": 1774372880000}, {"instrument": "NVDA", "mid_signal": -30913, "gamma_signal": -3135, "vega_signal": -8656, "option_type": "C", "stock_price": 174.59, "utc_time": 1774372885000}, {"instrument": "NVDA", "mid_signal": -5799, "gamma_signal": -661, "vega_signal": 23228, "option_type": "P", "stock_price": 174.61, "utc_time": 1774372885000}, {"instrument": "NVDA", "mid_signal": -83381, "gamma_signal": 875, "vega_signal": -10399, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372890000}, {"instrument": "NVDA", "mid_signal": 13935, "gamma_signal": 836, "vega_signal": -5330, "option_type": "P", "stock_price": 174.6, "utc_time": 1774372890000}, {"instrument": "NVDA", "mid_signal": 102693, "gamma_signal": 8865, "vega_signal": 38641, "option_type": "C", "stock_price": 174.63, "utc_time": 1774372895000}, {"instrument": "NVDA", "mid_signal": 358438, "gamma_signal": -40685, "vega_signal": -91249, "option_type": "P", "stock_price": 174.62, "utc_time": 1774372895000}, {"instrument": "NVDA", "mid_signal": 52724, "gamma_signal": 35558, "vega_signal": -59771, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372900000}, {"instrument": "NVDA", "mid_signal": -210517, "gamma_signal": 38730, "vega_signal": -3379, "option_type": "P", "stock_price": 174.61, "utc_time": 1774372900000}, {"instrument": "NVDA", "mid_signal": -37220, "gamma_signal": -8023, "vega_signal": -15038, "option_type": "C", "stock_price": 174.59, "utc_time": 1774372905000}, {"instrument": "NVDA", "mid_signal": -99188, "gamma_signal": 22024, "vega_signal": 1327, "option_type": "P", "stock_price": 174.6, "utc_time": 1774372905000}, {"instrument": "NVDA", "mid_signal": 269597, "gamma_signal": 16730, "vega_signal": 72903, "option_type": "C", "stock_price": 174.62, "utc_time": 1774372910000}, {"instrument": "NVDA", "mid_signal": 43027, "gamma_signal": -866, "vega_signal": -24743, "option_type": "P", "stock_price": 174.62, "utc_time": 1774372910000}, {"instrument": "NVDA", "mid_signal": -180158, "gamma_signal": -23836, "vega_signal": -25618, "option_type": "C", "stock_price": 174.59, "utc_time": 1774372915000}, {"instrument": "NVDA", "mid_signal": 64630, "gamma_signal": -12735, "vega_signal": -16762, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372915000}, {"instrument": "NVDA", "mid_signal": 76170, "gamma_signal": 18853, "vega_signal": 6532, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.58, "utc_time": 1774372920000}, {"instrument": "NVDA", "mid_signal": 38652, "gamma_signal": -5357, "vega_signal": 39054, "option_type": "C", "stock_price": 174.63, "utc_time": 1774372925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372925000}, {"instrument": "NVDA", "mid_signal": 32357, "gamma_signal": 174, "vega_signal": 28797, "option_type": "C", "stock_price": 174.64, "utc_time": 1774372930000}, {"instrument": "NVDA", "mid_signal": -4843, "gamma_signal": -1422, "vega_signal": 3045, "option_type": "P", "stock_price": 174.64, "utc_time": 1774372930000}, {"instrument": "NVDA", "mid_signal": 4158, "gamma_signal": 19843, "vega_signal": -120051, "option_type": "C", "stock_price": 174.63, "utc_time": 1774372935000}, {"instrument": "NVDA", "mid_signal": 1452505, "gamma_signal": -323557, "vega_signal": -190057, "option_type": "P", "stock_price": 174.63, "utc_time": 1774372935000}, {"instrument": "NVDA", "mid_signal": 23329, "gamma_signal": 1014, "vega_signal": 25960, "option_type": "C", "stock_price": 174.6, "utc_time": 1774372940000}, {"instrument": "NVDA", "mid_signal": 107547, "gamma_signal": -13129, "vega_signal": -13243, "option_type": "P", "stock_price": 174.6, "utc_time": 1774372940000}, {"instrument": "NVDA", "mid_signal": 129165, "gamma_signal": 19665, "vega_signal": 193801, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372945000}, {"instrument": "NVDA", "mid_signal": 220881, "gamma_signal": -28899, "vega_signal": -27744, "option_type": "P", "stock_price": 174.61, "utc_time": 1774372945000}, {"instrument": "NVDA", "mid_signal": 82444, "gamma_signal": -2703, "vega_signal": 246544, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372950000}, {"instrument": "NVDA", "mid_signal": 132031, "gamma_signal": -25629, "vega_signal": -27316, "option_type": "P", "stock_price": 174.6, "utc_time": 1774372950000}, {"instrument": "NVDA", "mid_signal": -18683, "gamma_signal": -3293, "vega_signal": -5862, "option_type": "C", "stock_price": 174.58, "utc_time": 1774372955000}, {"instrument": "NVDA", "mid_signal": -78091, "gamma_signal": 19349, "vega_signal": 11841, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372955000}, {"instrument": "NVDA", "mid_signal": -18523, "gamma_signal": -2719, "vega_signal": -4643, "option_type": "C", "stock_price": 174.59, "utc_time": 1774372960000}, {"instrument": "NVDA", "mid_signal": -159608, "gamma_signal": 21666, "vega_signal": 48982, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372960000}, {"instrument": "NVDA", "mid_signal": -770117, "gamma_signal": -129785, "vega_signal": -211239, "option_type": "C", "stock_price": 174.58, "utc_time": 1774372965000}, {"instrument": "NVDA", "mid_signal": -25149, "gamma_signal": 2321, "vega_signal": 15566, "option_type": "P", "stock_price": 174.57, "utc_time": 1774372965000}, {"instrument": "NVDA", "mid_signal": 166797, "gamma_signal": 22190, "vega_signal": -16500, "option_type": "C", "stock_price": 174.58, "utc_time": 1774372970000}, {"instrument": "NVDA", "mid_signal": -10420, "gamma_signal": 4248, "vega_signal": -1277, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372970000}, {"instrument": "NVDA", "mid_signal": 166316, "gamma_signal": 4897, "vega_signal": 8389, "option_type": "C", "stock_price": 174.59, "utc_time": 1774372975000}, {"instrument": "NVDA", "mid_signal": 87199, "gamma_signal": -25204, "vega_signal": -21734, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372975000}, {"instrument": "NVDA", "mid_signal": 61545, "gamma_signal": 35547, "vega_signal": -819753, "option_type": "C", "stock_price": 174.67, "utc_time": 1774372980000}, {"instrument": "NVDA", "mid_signal": 40523, "gamma_signal": -10077, "vega_signal": 16365, "option_type": "P", "stock_price": 174.67, "utc_time": 1774372980000}, {"instrument": "NVDA", "mid_signal": 492226, "gamma_signal": 105001, "vega_signal": 58871, "option_type": "C", "stock_price": 174.68, "utc_time": 1774372985000}, {"instrument": "NVDA", "mid_signal": -4917306, "gamma_signal": 1205827, "vega_signal": 1447608, "option_type": "P", "stock_price": 174.68, "utc_time": 1774372985000}, {"instrument": "NVDA", "mid_signal": -11921, "gamma_signal": -5398, "vega_signal": 16792, "option_type": "C", "stock_price": 174.67, "utc_time": 1774372990000}, {"instrument": "NVDA", "mid_signal": 185545, "gamma_signal": -47338, "vega_signal": -29670, "option_type": "P", "stock_price": 174.67, "utc_time": 1774372990000}, {"instrument": "NVDA", "mid_signal": -64113, "gamma_signal": -3768, "vega_signal": 1643, "option_type": "C", "stock_price": 174.68, "utc_time": 1774372995000}, {"instrument": "NVDA", "mid_signal": 14510, "gamma_signal": -3371, "vega_signal": -1246, "option_type": "P", "stock_price": 174.69, "utc_time": 1774372995000}, {"instrument": "NVDA", "mid_signal": 731084, "gamma_signal": 165080, "vega_signal": 109985, "option_type": "C", "stock_price": 174.7, "utc_time": 1774373000000}, {"instrument": "NVDA", "mid_signal": 55810, "gamma_signal": -7457, "vega_signal": -18304, "option_type": "P", "stock_price": 174.7, "utc_time": 1774373000000}, {"instrument": "NVDA", "mid_signal": -195012, "gamma_signal": -37170, "vega_signal": -26941, "option_type": "C", "stock_price": 174.71, "utc_time": 1774373005000}, {"instrument": "NVDA", "mid_signal": 4128, "gamma_signal": -3331, "vega_signal": 8966, "option_type": "P", "stock_price": 174.71, "utc_time": 1774373005000}, {"instrument": "NVDA", "mid_signal": -57179, "gamma_signal": -7238, "vega_signal": -18020, "option_type": "C", "stock_price": 174.68, "utc_time": 1774373010000}, {"instrument": "NVDA", "mid_signal": 52333, "gamma_signal": -13103, "vega_signal": 7572, "option_type": "P", "stock_price": 174.68, "utc_time": 1774373010000}, {"instrument": "NVDA", "mid_signal": 25329, "gamma_signal": 17157, "vega_signal": 5767, "option_type": "C", "stock_price": 174.66, "utc_time": 1774373015000}, {"instrument": "NVDA", "mid_signal": 20179, "gamma_signal": -3159, "vega_signal": -2631, "option_type": "P", "stock_price": 174.66, "utc_time": 1774373015000}, {"instrument": "NVDA", "mid_signal": -55141, "gamma_signal": -10900, "vega_signal": -27665, "option_type": "C", "stock_price": 174.65, "utc_time": 1774373020000}, {"instrument": "NVDA", "mid_signal": -69344, "gamma_signal": 18428, "vega_signal": -6696, "option_type": "P", "stock_price": 174.65, "utc_time": 1774373020000}, {"instrument": "NVDA", "mid_signal": -4868, "gamma_signal": -1751, "vega_signal": 4221, "option_type": "C", "stock_price": 174.65, "utc_time": 1774373025000}, {"instrument": "NVDA", "mid_signal": -9417, "gamma_signal": 1077, "vega_signal": 397, "option_type": "P", "stock_price": 174.66, "utc_time": 1774373025000}, {"instrument": "NVDA", "mid_signal": -145778, "gamma_signal": -1672, "vega_signal": -46392, "option_type": "C", "stock_price": 174.66, "utc_time": 1774373030000}, {"instrument": "NVDA", "mid_signal": -44807, "gamma_signal": -1787, "vega_signal": 124087, "option_type": "P", "stock_price": 174.66, "utc_time": 1774373030000}, {"instrument": "NVDA", "mid_signal": -489551, "gamma_signal": -26443, "vega_signal": -115943, "option_type": "C", "stock_price": 174.67, "utc_time": 1774373035000}, {"instrument": "NVDA", "mid_signal": 533, "gamma_signal": -17, "vega_signal": -1471, "option_type": "P", "stock_price": 174.66, "utc_time": 1774373035000}, {"instrument": "NVDA", "mid_signal": 29878, "gamma_signal": 10266, "vega_signal": -40014, "option_type": "C", "stock_price": 174.65, "utc_time": 1774373040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.65, "utc_time": 1774373040000}, {"instrument": "NVDA", "mid_signal": -223253, "gamma_signal": -31033, "vega_signal": -66999, "option_type": "C", "stock_price": 174.57, "utc_time": 1774373045000}, {"instrument": "NVDA", "mid_signal": -321855, "gamma_signal": 56158, "vega_signal": 55336, "option_type": "P", "stock_price": 174.57, "utc_time": 1774373045000}, {"instrument": "NVDA", "mid_signal": 28710, "gamma_signal": 5533, "vega_signal": 1288, "option_type": "C", "stock_price": 174.59, "utc_time": 1774373050000}, {"instrument": "NVDA", "mid_signal": 38877, "gamma_signal": -6326, "vega_signal": -6588, "option_type": "P", "stock_price": 174.59, "utc_time": 1774373050000}, {"instrument": "NVDA", "mid_signal": 247416, "gamma_signal": 40916, "vega_signal": 60239, "option_type": "C", "stock_price": 174.63, "utc_time": 1774373055000}, {"instrument": "NVDA", "mid_signal": 75766, "gamma_signal": -16638, "vega_signal": -16007, "option_type": "P", "stock_price": 174.63, "utc_time": 1774373055000}, {"instrument": "NVDA", "mid_signal": 313583, "gamma_signal": -2091, "vega_signal": 1023670, "option_type": "C", "stock_price": 174.66, "utc_time": 1774373060000}, {"instrument": "NVDA", "mid_signal": 31159, "gamma_signal": -3158, "vega_signal": -11039, "option_type": "P", "stock_price": 174.65, "utc_time": 1774373060000}, {"instrument": "NVDA", "mid_signal": 242350, "gamma_signal": 22127, "vega_signal": 146366, "option_type": "C", "stock_price": 174.655, "utc_time": 1774373065000}, {"instrument": "NVDA", "mid_signal": 31352, "gamma_signal": -6913, "vega_signal": -8793, "option_type": "P", "stock_price": 174.65, "utc_time": 1774373065000}, {"instrument": "NVDA", "mid_signal": -4133, "gamma_signal": -3715, "vega_signal": 5753, "option_type": "C", "stock_price": 174.67, "utc_time": 1774373070000}, {"instrument": "NVDA", "mid_signal": -1319891, "gamma_signal": 152732, "vega_signal": 138195, "option_type": "P", "stock_price": 174.66, "utc_time": 1774373070000}, {"instrument": "NVDA", "mid_signal": -11089, "gamma_signal": -501, "vega_signal": 9163, "option_type": "C", "stock_price": 174.66, "utc_time": 1774373075000}, {"instrument": "NVDA", "mid_signal": 10876, "gamma_signal": -1640, "vega_signal": -9685, "option_type": "P", "stock_price": 174.67, "utc_time": 1774373075000}, {"instrument": "NVDA", "mid_signal": 198092, "gamma_signal": 40483, "vega_signal": 71020, "option_type": "C", "stock_price": 174.66, "utc_time": 1774373080000}, {"instrument": "NVDA", "mid_signal": 111553, "gamma_signal": -14745, "vega_signal": -16894, "option_type": "P", "stock_price": 174.66, "utc_time": 1774373080000}, {"instrument": "NVDA", "mid_signal": 9199, "gamma_signal": 1614, "vega_signal": -2422, "option_type": "C", "stock_price": 174.62, "utc_time": 1774373085000}, {"instrument": "NVDA", "mid_signal": 1008001, "gamma_signal": -158201, "vega_signal": -161013, "option_type": "P", "stock_price": 174.66, "utc_time": 1774373085000}, {"instrument": "NVDA", "mid_signal": -56312, "gamma_signal": -19272, "vega_signal": -1828, "option_type": "C", "stock_price": 174.58, "utc_time": 1774373090000}, {"instrument": "NVDA", "mid_signal": -1878, "gamma_signal": 265, "vega_signal": 6059, "option_type": "P", "stock_price": 174.58, "utc_time": 1774373090000}, {"instrument": "NVDA", "mid_signal": -71929, "gamma_signal": -2413, "vega_signal": 3352, "option_type": "C", "stock_price": 174.56, "utc_time": 1774373095000}, {"instrument": "NVDA", "mid_signal": 42440, "gamma_signal": -8077, "vega_signal": -5589, "option_type": "P", "stock_price": 174.57, "utc_time": 1774373095000}, {"instrument": "NVDA", "mid_signal": 117890, "gamma_signal": 15572, "vega_signal": 9039, "option_type": "C", "stock_price": 174.55, "utc_time": 1774373100000}, {"instrument": "NVDA", "mid_signal": 67634, "gamma_signal": -13869, "vega_signal": -26987, "option_type": "P", "stock_price": 174.56, "utc_time": 1774373100000}, {"instrument": "NVDA", "mid_signal": -61737, "gamma_signal": -20055, "vega_signal": -26419, "option_type": "C", "stock_price": 174.57, "utc_time": 1774373105000}, {"instrument": "NVDA", "mid_signal": -16462, "gamma_signal": 1599, "vega_signal": 3011, "option_type": "P", "stock_price": 174.57, "utc_time": 1774373105000}, {"instrument": "NVDA", "mid_signal": -105161, "gamma_signal": -7362, "vega_signal": -77595, "option_type": "C", "stock_price": 174.55, "utc_time": 1774373110000}, {"instrument": "NVDA", "mid_signal": -19060, "gamma_signal": 2976, "vega_signal": 3169, "option_type": "P", "stock_price": 174.55, "utc_time": 1774373110000}, {"instrument": "NVDA", "mid_signal": 1625721, "gamma_signal": 170915, "vega_signal": 279026, "option_type": "C", "stock_price": 174.57, "utc_time": 1774373115000}, {"instrument": "NVDA", "mid_signal": -571669, "gamma_signal": 7272, "vega_signal": -48617, "option_type": "P", "stock_price": 174.57, "utc_time": 1774373115000}, {"instrument": "NVDA", "mid_signal": -110244, "gamma_signal": -14400, "vega_signal": -4394, "option_type": "C", "stock_price": 174.59, "utc_time": 1774373120000}, {"instrument": "NVDA", "mid_signal": 9273120, "gamma_signal": -1873854, "vega_signal": -647574, "option_type": "P", "stock_price": 174.59, "utc_time": 1774373120000}, {"instrument": "NVDA", "mid_signal": 43892, "gamma_signal": -3521, "vega_signal": 76060, "option_type": "C", "stock_price": 174.57, "utc_time": 1774373125000}, {"instrument": "NVDA", "mid_signal": -125579, "gamma_signal": 35054, "vega_signal": 16625, "option_type": "P", "stock_price": 174.57, "utc_time": 1774373125000}, {"instrument": "NVDA", "mid_signal": 117217, "gamma_signal": 8941, "vega_signal": 147028, "option_type": "C", "stock_price": 174.54, "utc_time": 1774373130000}, {"instrument": "NVDA", "mid_signal": -19009, "gamma_signal": 17103, "vega_signal": -23904, "option_type": "P", "stock_price": 174.54, "utc_time": 1774373130000}, {"instrument": "NVDA", "mid_signal": -24221, "gamma_signal": -1596, "vega_signal": -9863, "option_type": "C", "stock_price": 174.555, "utc_time": 1774373135000}, {"instrument": "NVDA", "mid_signal": -35887, "gamma_signal": 3590, "vega_signal": 14898, "option_type": "P", "stock_price": 174.55, "utc_time": 1774373135000}, {"instrument": "NVDA", "mid_signal": -11771, "gamma_signal": -742, "vega_signal": -14515, "option_type": "C", "stock_price": 174.56, "utc_time": 1774373140000}, {"instrument": "NVDA", "mid_signal": -30320, "gamma_signal": 7480, "vega_signal": 8841, "option_type": "P", "stock_price": 174.56, "utc_time": 1774373140000}, {"instrument": "NVDA", "mid_signal": 40476, "gamma_signal": -920, "vega_signal": 34223, "option_type": "C", "stock_price": 174.55, "utc_time": 1774373145000}, {"instrument": "NVDA", "mid_signal": 141159, "gamma_signal": -35038, "vega_signal": -21372, "option_type": "P", "stock_price": 174.55, "utc_time": 1774373145000}, {"instrument": "NVDA", "mid_signal": -12085, "gamma_signal": 860, "vega_signal": -11777, "option_type": "C", "stock_price": 174.52, "utc_time": 1774373150000}, {"instrument": "NVDA", "mid_signal": -57757, "gamma_signal": 3458, "vega_signal": 30385, "option_type": "P", "stock_price": 174.55, "utc_time": 1774373150000}, {"instrument": "NVDA", "mid_signal": 450651, "gamma_signal": 119867, "vega_signal": 66693, "option_type": "C", "stock_price": 174.52, "utc_time": 1774373155000}, {"instrument": "NVDA", "mid_signal": -70232, "gamma_signal": 7172, "vega_signal": 17101, "option_type": "P", "stock_price": 174.52, "utc_time": 1774373155000}, {"instrument": "NVDA", "mid_signal": 7619, "gamma_signal": -13338, "vega_signal": 13762, "option_type": "C", "stock_price": 174.57, "utc_time": 1774373160000}, {"instrument": "NVDA", "mid_signal": -7764, "gamma_signal": 2394, "vega_signal": -6451, "option_type": "P", "stock_price": 174.57, "utc_time": 1774373160000}, {"instrument": "NVDA", "mid_signal": -54466, "gamma_signal": -9448, "vega_signal": -32721, "option_type": "C", "stock_price": 174.58, "utc_time": 1774373165000}, {"instrument": "NVDA", "mid_signal": 9546698, "gamma_signal": -1902134, "vega_signal": -695212, "option_type": "P", "stock_price": 174.58, "utc_time": 1774373165000}, {"instrument": "NVDA", "mid_signal": 76857, "gamma_signal": 7049, "vega_signal": 11819, "option_type": "C", "stock_price": 174.58, "utc_time": 1774373170000}, {"instrument": "NVDA", "mid_signal": -817, "gamma_signal": 393, "vega_signal": 164, "option_type": "P", "stock_price": 174.58, "utc_time": 1774373170000}, {"instrument": "NVDA", "mid_signal": -44610, "gamma_signal": -9668, "vega_signal": -5861, "option_type": "C", "stock_price": 174.58, "utc_time": 1774373175000}, {"instrument": "NVDA", "mid_signal": 111189, "gamma_signal": -28659, "vega_signal": -27918, "option_type": "P", "stock_price": 174.58, "utc_time": 1774373175000}, {"instrument": "NVDA", "mid_signal": -60307, "gamma_signal": -2967, "vega_signal": -1589, "option_type": "C", "stock_price": 174.59, "utc_time": 1774373180000}, {"instrument": "NVDA", "mid_signal": 17983, "gamma_signal": -2283, "vega_signal": -10438, "option_type": "P", "stock_price": 174.58, "utc_time": 1774373180000}, {"instrument": "NVDA", "mid_signal": 234014, "gamma_signal": 10898, "vega_signal": 334515, "option_type": "C", "stock_price": 174.61, "utc_time": 1774373185000}, {"instrument": "NVDA", "mid_signal": -44852, "gamma_signal": 4253, "vega_signal": 62174, "option_type": "P", "stock_price": 174.61, "utc_time": 1774373185000}, {"instrument": "NVDA", "mid_signal": -238492, "gamma_signal": -31693, "vega_signal": -52201, "option_type": "C", "stock_price": 174.59, "utc_time": 1774373190000}, {"instrument": "NVDA", "mid_signal": 4748, "gamma_signal": -750, "vega_signal": -1031, "option_type": "P", "stock_price": 174.58, "utc_time": 1774373190000}, {"instrument": "NVDA", "mid_signal": 129109, "gamma_signal": 19308, "vega_signal": 48471, "option_type": "C", "stock_price": 174.6, "utc_time": 1774373195000}, {"instrument": "NVDA", "mid_signal": 2316, "gamma_signal": -191, "vega_signal": -1681, "option_type": "P", "stock_price": 174.59, "utc_time": 1774373195000}, {"instrument": "NVDA", "mid_signal": -57901, "gamma_signal": -10276, "vega_signal": -15159, "option_type": "C", "stock_price": 174.54, "utc_time": 1774373200000}, {"instrument": "NVDA", "mid_signal": -6430, "gamma_signal": 8120, "vega_signal": -2896, "option_type": "P", "stock_price": 174.57, "utc_time": 1774373200000}, {"instrument": "NVDA", "mid_signal": -18683, "gamma_signal": -5843, "vega_signal": -7077, "option_type": "C", "stock_price": 174.56, "utc_time": 1774373205000}, {"instrument": "NVDA", "mid_signal": -9393, "gamma_signal": 1526, "vega_signal": 7212, "option_type": "P", "stock_price": 174.545, "utc_time": 1774373205000}, {"instrument": "NVDA", "mid_signal": 35916, "gamma_signal": 11254, "vega_signal": 5634, "option_type": "C", "stock_price": 174.55, "utc_time": 1774373210000}, {"instrument": "NVDA", "mid_signal": -2931, "gamma_signal": 2721, "vega_signal": -321, "option_type": "P", "stock_price": 174.55, "utc_time": 1774373210000}, {"instrument": "NVDA", "mid_signal": 125236, "gamma_signal": 18556, "vega_signal": 21152, "option_type": "C", "stock_price": 174.57, "utc_time": 1774373215000}, {"instrument": "NVDA", "mid_signal": 75642, "gamma_signal": -16195, "vega_signal": -18697, "option_type": "P", "stock_price": 174.55, "utc_time": 1774373215000}, {"instrument": "NVDA", "mid_signal": -2299, "gamma_signal": -2532, "vega_signal": -1956, "option_type": "C", "stock_price": 174.56, "utc_time": 1774373220000}, {"instrument": "NVDA", "mid_signal": 59970, "gamma_signal": -12553, "vega_signal": 401, "option_type": "P", "stock_price": 174.56, "utc_time": 1774373220000}, {"instrument": "NVDA", "mid_signal": -133514, "gamma_signal": -8508, "vega_signal": -9745, "option_type": "C", "stock_price": 174.57, "utc_time": 1774373225000}, {"instrument": "NVDA", "mid_signal": -291773, "gamma_signal": 58517, "vega_signal": 20656, "option_type": "P", "stock_price": 174.57, "utc_time": 1774373225000}, {"instrument": "NVDA", "mid_signal": 59006, "gamma_signal": 39172, "vega_signal": -26463, "option_type": "C", "stock_price": 174.59, "utc_time": 1774373230000}, {"instrument": "NVDA", "mid_signal": 111271, "gamma_signal": -10391, "vega_signal": -69541, "option_type": "P", "stock_price": 174.59, "utc_time": 1774373230000}, {"instrument": "NVDA", "mid_signal": -117386, "gamma_signal": 12202, "vega_signal": -102737, "option_type": "C", "stock_price": 174.6, "utc_time": 1774373235000}, {"instrument": "NVDA", "mid_signal": 43117, "gamma_signal": -6329, "vega_signal": -25635, "option_type": "P", "stock_price": 174.61, "utc_time": 1774373235000}, {"instrument": "NVDA", "mid_signal": 49483, "gamma_signal": 15476, "vega_signal": -8596, "option_type": "C", "stock_price": 174.615, "utc_time": 1774373240000}, {"instrument": "NVDA", "mid_signal": -4616, "gamma_signal": 1131, "vega_signal": 1374, "option_type": "P", "stock_price": 174.61, "utc_time": 1774373240000}, {"instrument": "NVDA", "mid_signal": -25049, "gamma_signal": -2813, "vega_signal": -16943, "option_type": "C", "stock_price": 174.62, "utc_time": 1774373245000}, {"instrument": "NVDA", "mid_signal": 7891, "gamma_signal": -277, "vega_signal": -1695, "option_type": "P", "stock_price": 174.62, "utc_time": 1774373245000}, {"instrument": "NVDA", "mid_signal": 106129, "gamma_signal": 5340, "vega_signal": 65224, "option_type": "C", "stock_price": 174.59, "utc_time": 1774373250000}, {"instrument": "NVDA", "mid_signal": 25616, "gamma_signal": -5965, "vega_signal": -14163, "option_type": "P", "stock_price": 174.59, "utc_time": 1774373250000}, {"instrument": "NVDA", "mid_signal": 152933, "gamma_signal": 10235, "vega_signal": 61844, "option_type": "C", "stock_price": 174.635, "utc_time": 1774373255000}, {"instrument": "NVDA", "mid_signal": 175113, "gamma_signal": -27133, "vega_signal": 48259, "option_type": "P", "stock_price": 174.6, "utc_time": 1774373255000}, {"instrument": "NVDA", "mid_signal": 217130, "gamma_signal": 23026, "vega_signal": 25801, "option_type": "C", "stock_price": 174.635, "utc_time": 1774373260000}, {"instrument": "NVDA", "mid_signal": 297297, "gamma_signal": -52723, "vega_signal": -41601, "option_type": "P", "stock_price": 174.63, "utc_time": 1774373260000}, {"instrument": "NVDA", "mid_signal": -110013, "gamma_signal": -7376, "vega_signal": -45324, "option_type": "C", "stock_price": 174.615, "utc_time": 1774373265000}, {"instrument": "NVDA", "mid_signal": 13401, "gamma_signal": -2475, "vega_signal": -4042, "option_type": "P", "stock_price": 174.64, "utc_time": 1774373265000}, {"instrument": "NVDA", "mid_signal": -323338, "gamma_signal": -74885, "vega_signal": -20489, "option_type": "C", "stock_price": 174.61, "utc_time": 1774373270000}, {"instrument": "NVDA", "mid_signal": 316231, "gamma_signal": -76417, "vega_signal": -77909, "option_type": "P", "stock_price": 174.62, "utc_time": 1774373270000}, {"instrument": "NVDA", "mid_signal": -64336, "gamma_signal": -2268, "vega_signal": -3654, "option_type": "C", "stock_price": 174.59, "utc_time": 1774373275000}, {"instrument": "NVDA", "mid_signal": 14248, "gamma_signal": -817, "vega_signal": -22472, "option_type": "P", "stock_price": 174.625, "utc_time": 1774373275000}, {"instrument": "NVDA", "mid_signal": 199329, "gamma_signal": 10219, "vega_signal": 106366, "option_type": "C", "stock_price": 174.63, "utc_time": 1774373280000}, {"instrument": "NVDA", "mid_signal": -10151, "gamma_signal": 154, "vega_signal": 8318, "option_type": "P", "stock_price": 174.59, "utc_time": 1774373280000}, {"instrument": "NVDA", "mid_signal": 52928, "gamma_signal": 3053, "vega_signal": 66021, "option_type": "C", "stock_price": 174.63, "utc_time": 1774373285000}, {"instrument": "NVDA", "mid_signal": -5099, "gamma_signal": 1515, "vega_signal": 576, "option_type": "P", "stock_price": 174.63, "utc_time": 1774373285000}, {"instrument": "NVDA", "mid_signal": 42643, "gamma_signal": 10533, "vega_signal": 17831, "option_type": "C", "stock_price": 174.65, "utc_time": 1774373290000}, {"instrument": "NVDA", "mid_signal": -248401, "gamma_signal": 65039, "vega_signal": 37407, "option_type": "P", "stock_price": 174.63, "utc_time": 1774373290000}, {"instrument": "NVDA", "mid_signal": 2248930, "gamma_signal": 423989, "vega_signal": 280236, "option_type": "C", "stock_price": 174.66, "utc_time": 1774373295000}, {"instrument": "NVDA", "mid_signal": -79388, "gamma_signal": 19458, "vega_signal": 19781, "option_type": "P", "stock_price": 174.66, "utc_time": 1774373295000}, {"instrument": "NVDA", "mid_signal": 37213, "gamma_signal": 8819, "vega_signal": 5138, "option_type": "C", "stock_price": 174.665, "utc_time": 1774373300000}, {"instrument": "NVDA", "mid_signal": 86035, "gamma_signal": -9475, "vega_signal": -10513, "option_type": "P", "stock_price": 174.665, "utc_time": 1774373300000}, {"instrument": "NVDA", "mid_signal": 39990, "gamma_signal": -287, "vega_signal": 28885, "option_type": "C", "stock_price": 174.61, "utc_time": 1774373305000}, {"instrument": "NVDA", "mid_signal": 104929, "gamma_signal": -7863, "vega_signal": -1997, "option_type": "P", "stock_price": 174.61, "utc_time": 1774373305000}, {"instrument": "NVDA", "mid_signal": 158086, "gamma_signal": 38326, "vega_signal": 3559, "option_type": "C", "stock_price": 174.62, "utc_time": 1774373310000}, {"instrument": "NVDA", "mid_signal": 35374, "gamma_signal": -3321, "vega_signal": -27788, "option_type": "P", "stock_price": 174.62, "utc_time": 1774373310000}, {"instrument": "NVDA", "mid_signal": -67544, "gamma_signal": -8404, "vega_signal": -7140, "option_type": "C", "stock_price": 174.66, "utc_time": 1774373315000}, {"instrument": "NVDA", "mid_signal": 79299, "gamma_signal": -8764, "vega_signal": -42202, "option_type": "P", "stock_price": 174.67, "utc_time": 1774373315000}, {"instrument": "NVDA", "mid_signal": 193299, "gamma_signal": 34048, "vega_signal": 36396, "option_type": "C", "stock_price": 174.7, "utc_time": 1774373320000}, {"instrument": "NVDA", "mid_signal": -1315, "gamma_signal": -2455, "vega_signal": 8285, "option_type": "P", "stock_price": 174.68, "utc_time": 1774373320000}, {"instrument": "NVDA", "mid_signal": 481779, "gamma_signal": 74176, "vega_signal": -3687, "option_type": "C", "stock_price": 174.72, "utc_time": 1774373325000}, {"instrument": "NVDA", "mid_signal": 336568, "gamma_signal": -53074, "vega_signal": -57816, "option_type": "P", "stock_price": 174.72, "utc_time": 1774373325000}, {"instrument": "NVDA", "mid_signal": -142299, "gamma_signal": -5537, "vega_signal": -62034, "option_type": "C", "stock_price": 174.73, "utc_time": 1774373330000}, {"instrument": "NVDA", "mid_signal": 212277, "gamma_signal": -42282, "vega_signal": -9681, "option_type": "P", "stock_price": 174.72, "utc_time": 1774373330000}, {"instrument": "NVDA", "mid_signal": 6843, "gamma_signal": 1024, "vega_signal": -1430, "option_type": "C", "stock_price": 174.75, "utc_time": 1774373335000}, {"instrument": "NVDA", "mid_signal": 502231, "gamma_signal": -17594, "vega_signal": -591803, "option_type": "P", "stock_price": 174.75, "utc_time": 1774373335000}, {"instrument": "NVDA", "mid_signal": 213928, "gamma_signal": -14203, "vega_signal": 144841, "option_type": "C", "stock_price": 174.73, "utc_time": 1774373340000}, {"instrument": "NVDA", "mid_signal": 285664, "gamma_signal": -38076, "vega_signal": -97456, "option_type": "P", "stock_price": 174.73, "utc_time": 1774373340000}, {"instrument": "NVDA", "mid_signal": 12330, "gamma_signal": 5533, "vega_signal": -1465, "option_type": "C", "stock_price": 174.75, "utc_time": 1774373345000}, {"instrument": "NVDA", "mid_signal": 595, "gamma_signal": -61, "vega_signal": 5805, "option_type": "P", "stock_price": 174.74, "utc_time": 1774373345000}, {"instrument": "NVDA", "mid_signal": 117771, "gamma_signal": 24310, "vega_signal": 30373, "option_type": "C", "stock_price": 174.7, "utc_time": 1774373350000}, {"instrument": "NVDA", "mid_signal": -226574, "gamma_signal": 29276, "vega_signal": 51683, "option_type": "P", "stock_price": 174.7, "utc_time": 1774373350000}, {"instrument": "NVDA", "mid_signal": -136575, "gamma_signal": -1445, "vega_signal": 16758, "option_type": "C", "stock_price": 174.7, "utc_time": 1774373355000}, {"instrument": "NVDA", "mid_signal": 10775, "gamma_signal": 7121, "vega_signal": -7163, "option_type": "P", "stock_price": 174.7, "utc_time": 1774373355000}, {"instrument": "NVDA", "mid_signal": -194501, "gamma_signal": -7969, "vega_signal": -54903, "option_type": "C", "stock_price": 174.7, "utc_time": 1774373360000}, {"instrument": "NVDA", "mid_signal": -22724, "gamma_signal": 4021, "vega_signal": 2697, "option_type": "P", "stock_price": 174.7, "utc_time": 1774373360000}, {"instrument": "NVDA", "mid_signal": -98914, "gamma_signal": -27810, "vega_signal": -9053, "option_type": "C", "stock_price": 174.695, "utc_time": 1774373365000}, {"instrument": "NVDA", "mid_signal": -59511, "gamma_signal": 6105, "vega_signal": 20940, "option_type": "P", "stock_price": 174.695, "utc_time": 1774373365000}, {"instrument": "NVDA", "mid_signal": 41205, "gamma_signal": 1789, "vega_signal": -43931, "option_type": "C", "stock_price": 174.67, "utc_time": 1774373370000}, {"instrument": "NVDA", "mid_signal": -11471, "gamma_signal": 2751, "vega_signal": 1010, "option_type": "P", "stock_price": 174.66, "utc_time": 1774373370000}, {"instrument": "NVDA", "mid_signal": 1429, "gamma_signal": -851, "vega_signal": 17369, "option_type": "C", "stock_price": 174.68, "utc_time": 1774373375000}, {"instrument": "NVDA", "mid_signal": -43894, "gamma_signal": 6181, "vega_signal": 16093, "option_type": "P", "stock_price": 174.67, "utc_time": 1774373375000}, {"instrument": "NVDA", "mid_signal": 59579, "gamma_signal": 11106, "vega_signal": -19268, "option_type": "C", "stock_price": 174.695, "utc_time": 1774373380000}, {"instrument": "NVDA", "mid_signal": 92058, "gamma_signal": -18792, "vega_signal": -26775, "option_type": "P", "stock_price": 174.695, "utc_time": 1774373380000}, {"instrument": "NVDA", "mid_signal": 402017, "gamma_signal": 80070, "vega_signal": 48933, "option_type": "C", "stock_price": 174.7, "utc_time": 1774373385000}, {"instrument": "NVDA", "mid_signal": 20980, "gamma_signal": -2098, "vega_signal": -4768, "option_type": "P", "stock_price": 174.69, "utc_time": 1774373385000}, {"instrument": "NVDA", "mid_signal": 256961, "gamma_signal": 66620, "vega_signal": -22868, "option_type": "C", "stock_price": 174.69, "utc_time": 1774373390000}, {"instrument": "NVDA", "mid_signal": -47177, "gamma_signal": 6753, "vega_signal": 12975, "option_type": "P", "stock_price": 174.69, "utc_time": 1774373390000}, {"instrument": "NVDA", "mid_signal": 94376, "gamma_signal": 9472, "vega_signal": 12186, "option_type": "C", "stock_price": 174.71, "utc_time": 1774373395000}, {"instrument": "NVDA", "mid_signal": 1386, "gamma_signal": -1735, "vega_signal": 7767, "option_type": "P", "stock_price": 174.71, "utc_time": 1774373395000}, {"instrument": "NVDA", "mid_signal": -38334, "gamma_signal": -11303, "vega_signal": -13307, "option_type": "C", "stock_price": 174.7, "utc_time": 1774373400000}, {"instrument": "NVDA", "mid_signal": 83303, "gamma_signal": -19509, "vega_signal": -20325, "option_type": "P", "stock_price": 174.7, "utc_time": 1774373400000}, {"instrument": "NVDA", "mid_signal": 42803, "gamma_signal": 14832, "vega_signal": 11337, "option_type": "C", "stock_price": 174.69, "utc_time": 1774373405000}, {"instrument": "NVDA", "mid_signal": -17413, "gamma_signal": 4149, "vega_signal": 3672, "option_type": "P", "stock_price": 174.68, "utc_time": 1774373405000}], "nextExp": [{"instrument": "NVDA", "mid_signal": -74410, "gamma_signal": -27168, "vega_signal": -12261, "option_type": "C", "stock_price": 175.04, "utc_time": 1774359000000}, {"instrument": "NVDA", "mid_signal": 394941, "gamma_signal": -79332, "vega_signal": -43877, "option_type": "P", "stock_price": 175.04, "utc_time": 1774359000000}, {"instrument": "NVDA", "mid_signal": -53691, "gamma_signal": -15656, "vega_signal": -7507, "option_type": "C", "stock_price": 174.91, "utc_time": 1774359005000}, {"instrument": "NVDA", "mid_signal": -60544, "gamma_signal": 8845, "vega_signal": 4535, "option_type": "P", "stock_price": 174.91, "utc_time": 1774359005000}, {"instrument": "NVDA", "mid_signal": 156642, "gamma_signal": 46129, "vega_signal": 21160, "option_type": "C", "stock_price": 175.35, "utc_time": 1774359010000}, {"instrument": "NVDA", "mid_signal": 1311247, "gamma_signal": -289827, "vega_signal": -152827, "option_type": "P", "stock_price": 175.35, "utc_time": 1774359010000}, {"instrument": "NVDA", "mid_signal": 501190, "gamma_signal": 104880, "vega_signal": 50116, "option_type": "C", "stock_price": 175.05, "utc_time": 1774359015000}, {"instrument": "NVDA", "mid_signal": -1805, "gamma_signal": 363, "vega_signal": 56, "option_type": "P", "stock_price": 175, "utc_time": 1774359015000}, {"instrument": "NVDA", "mid_signal": -44966, "gamma_signal": 2041, "vega_signal": 761, "option_type": "C", "stock_price": 174.95, "utc_time": 1774359020000}, {"instrument": "NVDA", "mid_signal": 510917, "gamma_signal": -55509, "vega_signal": -23388, "option_type": "P", "stock_price": 174.95, "utc_time": 1774359020000}, {"instrument": "NVDA", "mid_signal": 316683, "gamma_signal": 58868, "vega_signal": 29478, "option_type": "C", "stock_price": 175.17, "utc_time": 1774359025000}, {"instrument": "NVDA", "mid_signal": -94175, "gamma_signal": 8561, "vega_signal": 3454, "option_type": "P", "stock_price": 175.17, "utc_time": 1774359025000}, {"instrument": "NVDA", "mid_signal": -5580, "gamma_signal": -35900, "vega_signal": -15654, "option_type": "C", "stock_price": 175.23, "utc_time": 1774359030000}, {"instrument": "NVDA", "mid_signal": -53538, "gamma_signal": 9159, "vega_signal": 4363, "option_type": "P", "stock_price": 175.25, "utc_time": 1774359030000}, {"instrument": "NVDA", "mid_signal": -994824, "gamma_signal": -128096, "vega_signal": -68597, "option_type": "C", "stock_price": 175.07, "utc_time": 1774359035000}, {"instrument": "NVDA", "mid_signal": 182045, "gamma_signal": -34525, "vega_signal": -20179, "option_type": "P", "stock_price": 175.07, "utc_time": 1774359035000}, {"instrument": "NVDA", "mid_signal": -240172, "gamma_signal": -25098, "vega_signal": -13580, "option_type": "C", "stock_price": 175.05, "utc_time": 1774359040000}, {"instrument": "NVDA", "mid_signal": 156733, "gamma_signal": 5099, "vega_signal": 7423, "option_type": "P", "stock_price": 175.05, "utc_time": 1774359040000}, {"instrument": "NVDA", "mid_signal": 15582, "gamma_signal": 17373, "vega_signal": 7312, "option_type": "C", "stock_price": 174.93, "utc_time": 1774359045000}, {"instrument": "NVDA", "mid_signal": -358367, "gamma_signal": 72097, "vega_signal": 36029, "option_type": "P", "stock_price": 174.93, "utc_time": 1774359045000}, {"instrument": "NVDA", "mid_signal": -1036645, "gamma_signal": -147321, "vega_signal": -77032, "option_type": "C", "stock_price": 174.84, "utc_time": 1774359050000}, {"instrument": "NVDA", "mid_signal": 323525, "gamma_signal": -97915, "vega_signal": -53695, "option_type": "P", "stock_price": 174.84, "utc_time": 1774359050000}, {"instrument": "NVDA", "mid_signal": -270673, "gamma_signal": -63356, "vega_signal": -29650, "option_type": "C", "stock_price": 174.81, "utc_time": 1774359055000}, {"instrument": "NVDA", "mid_signal": -293175, "gamma_signal": 76664, "vega_signal": 40357, "option_type": "P", "stock_price": 174.82, "utc_time": 1774359055000}, {"instrument": "NVDA", "mid_signal": 203765, "gamma_signal": 10669, "vega_signal": 5000, "option_type": "C", "stock_price": 174.84, "utc_time": 1774359060000}, {"instrument": "NVDA", "mid_signal": 327875, "gamma_signal": -64918, "vega_signal": -31808, "option_type": "P", "stock_price": 174.84, "utc_time": 1774359060000}, {"instrument": "NVDA", "mid_signal": -85320, "gamma_signal": -13653, "vega_signal": -5998, "option_type": "C", "stock_price": 174.89, "utc_time": 1774359065000}, {"instrument": "NVDA", "mid_signal": 598287, "gamma_signal": -147435, "vega_signal": -76956, "option_type": "P", "stock_price": 174.89, "utc_time": 1774359065000}, {"instrument": "NVDA", "mid_signal": -229729, "gamma_signal": -35900, "vega_signal": -18597, "option_type": "C", "stock_price": 175.39, "utc_time": 1774359070000}, {"instrument": "NVDA", "mid_signal": 519374, "gamma_signal": -114250, "vega_signal": -58377, "option_type": "P", "stock_price": 175.27, "utc_time": 1774359070000}, {"instrument": "NVDA", "mid_signal": -805838, "gamma_signal": -126984, "vega_signal": -61584, "option_type": "C", "stock_price": 175.34, "utc_time": 1774359075000}, {"instrument": "NVDA", "mid_signal": 136995, "gamma_signal": -19655, "vega_signal": -8622, "option_type": "P", "stock_price": 175.34, "utc_time": 1774359075000}, {"instrument": "NVDA", "mid_signal": 1251906, "gamma_signal": 210766, "vega_signal": 100123, "option_type": "C", "stock_price": 175.43, "utc_time": 1774359080000}, {"instrument": "NVDA", "mid_signal": 3641, "gamma_signal": 1091, "vega_signal": 751, "option_type": "P", "stock_price": 175.43, "utc_time": 1774359080000}, {"instrument": "NVDA", "mid_signal": 135726, "gamma_signal": 27893, "vega_signal": 13210, "option_type": "C", "stock_price": 175.35, "utc_time": 1774359085000}, {"instrument": "NVDA", "mid_signal": 70836, "gamma_signal": 16401, "vega_signal": 12230, "option_type": "P", "stock_price": 175.35, "utc_time": 1774359085000}, {"instrument": "NVDA", "mid_signal": -228103, "gamma_signal": -29217, "vega_signal": -14280, "option_type": "C", "stock_price": 175.43, "utc_time": 1774359090000}, {"instrument": "NVDA", "mid_signal": 130092, "gamma_signal": -23332, "vega_signal": -11183, "option_type": "P", "stock_price": 175.44, "utc_time": 1774359090000}, {"instrument": "NVDA", "mid_signal": 129956, "gamma_signal": 3408, "vega_signal": 2935, "option_type": "C", "stock_price": 175.45, "utc_time": 1774359095000}, {"instrument": "NVDA", "mid_signal": 410719, "gamma_signal": -69018, "vega_signal": -32242, "option_type": "P", "stock_price": 175.44, "utc_time": 1774359095000}, {"instrument": "NVDA", "mid_signal": 520051, "gamma_signal": 177922, "vega_signal": 79400, "option_type": "C", "stock_price": 175.5, "utc_time": 1774359100000}, {"instrument": "NVDA", "mid_signal": -673184, "gamma_signal": 197124, "vega_signal": 109674, "option_type": "P", "stock_price": 175.5, "utc_time": 1774359100000}, {"instrument": "NVDA", "mid_signal": -475546, "gamma_signal": -115703, "vega_signal": -52759, "option_type": "C", "stock_price": 175.47, "utc_time": 1774359105000}, {"instrument": "NVDA", "mid_signal": -12406, "gamma_signal": -1540, "vega_signal": -5295, "option_type": "P", "stock_price": 175.47, "utc_time": 1774359105000}, {"instrument": "NVDA", "mid_signal": 127490, "gamma_signal": 37456, "vega_signal": 17929, "option_type": "C", "stock_price": 175.51, "utc_time": 1774359110000}, {"instrument": "NVDA", "mid_signal": -400589, "gamma_signal": 54363, "vega_signal": 28677, "option_type": "P", "stock_price": 175.52, "utc_time": 1774359110000}, {"instrument": "NVDA", "mid_signal": 46037, "gamma_signal": -8946, "vega_signal": -2884, "option_type": "C", "stock_price": 175.59, "utc_time": 1774359115000}, {"instrument": "NVDA", "mid_signal": -14032, "gamma_signal": 8884, "vega_signal": 4686, "option_type": "P", "stock_price": 175.59, "utc_time": 1774359115000}, {"instrument": "NVDA", "mid_signal": -309404, "gamma_signal": -117848, "vega_signal": -51112, "option_type": "C", "stock_price": 175.5, "utc_time": 1774359120000}, {"instrument": "NVDA", "mid_signal": 5583, "gamma_signal": -782, "vega_signal": -325, "option_type": "P", "stock_price": 175.5, "utc_time": 1774359120000}, {"instrument": "NVDA", "mid_signal": -283557, "gamma_signal": -59256, "vega_signal": -26066, "option_type": "C", "stock_price": 175.37, "utc_time": 1774359125000}, {"instrument": "NVDA", "mid_signal": -463863, "gamma_signal": 87950, "vega_signal": 41489, "option_type": "P", "stock_price": 175.4, "utc_time": 1774359125000}, {"instrument": "NVDA", "mid_signal": 324338, "gamma_signal": 79090, "vega_signal": 35052, "option_type": "C", "stock_price": 175.52, "utc_time": 1774359130000}, {"instrument": "NVDA", "mid_signal": 250481, "gamma_signal": -48377, "vega_signal": -22807, "option_type": "P", "stock_price": 175.51, "utc_time": 1774359130000}, {"instrument": "NVDA", "mid_signal": -1559065, "gamma_signal": -228778, "vega_signal": -109765, "option_type": "C", "stock_price": 175.43, "utc_time": 1774359135000}, {"instrument": "NVDA", "mid_signal": -43309, "gamma_signal": 10410, "vega_signal": 5079, "option_type": "P", "stock_price": 175.46, "utc_time": 1774359135000}, {"instrument": "NVDA", "mid_signal": 174568, "gamma_signal": -21134, "vega_signal": -6078, "option_type": "C", "stock_price": 175.49, "utc_time": 1774359140000}, {"instrument": "NVDA", "mid_signal": -393872, "gamma_signal": 72280, "vega_signal": 33659, "option_type": "P", "stock_price": 175.48, "utc_time": 1774359140000}, {"instrument": "NVDA", "mid_signal": -43571, "gamma_signal": -11271, "vega_signal": -3743, "option_type": "C", "stock_price": 175.54, "utc_time": 1774359145000}, {"instrument": "NVDA", "mid_signal": 1193684, "gamma_signal": -232625, "vega_signal": -109877, "option_type": "P", "stock_price": 175.54, "utc_time": 1774359145000}, {"instrument": "NVDA", "mid_signal": 1073571, "gamma_signal": 358923, "vega_signal": 154668, "option_type": "C", "stock_price": 175.64, "utc_time": 1774359150000}, {"instrument": "NVDA", "mid_signal": 669517, "gamma_signal": -136386, "vega_signal": -65414, "option_type": "P", "stock_price": 175.64, "utc_time": 1774359150000}, {"instrument": "NVDA", "mid_signal": -184541, "gamma_signal": -15677, "vega_signal": -7986, "option_type": "C", "stock_price": 175.68, "utc_time": 1774359155000}, {"instrument": "NVDA", "mid_signal": 141072, "gamma_signal": -26823, "vega_signal": -12574, "option_type": "P", "stock_price": 175.68, "utc_time": 1774359155000}, {"instrument": "NVDA", "mid_signal": 1711348, "gamma_signal": 353818, "vega_signal": 160338, "option_type": "C", "stock_price": 175.9, "utc_time": 1774359160000}, {"instrument": "NVDA", "mid_signal": 93178, "gamma_signal": -16299, "vega_signal": -8426, "option_type": "P", "stock_price": 175.9, "utc_time": 1774359160000}, {"instrument": "NVDA", "mid_signal": -180638, "gamma_signal": -41977, "vega_signal": -18009, "option_type": "C", "stock_price": 175.63, "utc_time": 1774359165000}, {"instrument": "NVDA", "mid_signal": -20750, "gamma_signal": -240, "vega_signal": -612, "option_type": "P", "stock_price": 175.69, "utc_time": 1774359165000}, {"instrument": "NVDA", "mid_signal": 26047, "gamma_signal": 84659, "vega_signal": 36382, "option_type": "C", "stock_price": 175.62, "utc_time": 1774359170000}, {"instrument": "NVDA", "mid_signal": -134640, "gamma_signal": 32874, "vega_signal": 16583, "option_type": "P", "stock_price": 175.63, "utc_time": 1774359170000}, {"instrument": "NVDA", "mid_signal": -282363, "gamma_signal": -42151, "vega_signal": -20107, "option_type": "C", "stock_price": 175.63, "utc_time": 1774359175000}, {"instrument": "NVDA", "mid_signal": -1555196, "gamma_signal": 323147, "vega_signal": 148497, "option_type": "P", "stock_price": 175.63, "utc_time": 1774359175000}, {"instrument": "NVDA", "mid_signal": -70986, "gamma_signal": -8499, "vega_signal": -4224, "option_type": "C", "stock_price": 175.53, "utc_time": 1774359180000}, {"instrument": "NVDA", "mid_signal": -230629, "gamma_signal": 50635, "vega_signal": 23514, "option_type": "P", "stock_price": 175.53, "utc_time": 1774359180000}, {"instrument": "NVDA", "mid_signal": -151754, "gamma_signal": -28810, "vega_signal": -13183, "option_type": "C", "stock_price": 175.58, "utc_time": 1774359185000}, {"instrument": "NVDA", "mid_signal": -121962, "gamma_signal": 19614, "vega_signal": 7815, "option_type": "P", "stock_price": 175.58, "utc_time": 1774359185000}, {"instrument": "NVDA", "mid_signal": -8940, "gamma_signal": 8189, "vega_signal": 3397, "option_type": "C", "stock_price": 175.58, "utc_time": 1774359190000}, {"instrument": "NVDA", "mid_signal": 562113, "gamma_signal": -123479, "vega_signal": -63189, "option_type": "P", "stock_price": 175.58, "utc_time": 1774359190000}, {"instrument": "NVDA", "mid_signal": 45245, "gamma_signal": 17299, "vega_signal": 7099, "option_type": "C", "stock_price": 175.58, "utc_time": 1774359195000}, {"instrument": "NVDA", "mid_signal": 84035, "gamma_signal": -17818, "vega_signal": -8264, "option_type": "P", "stock_price": 175.56, "utc_time": 1774359195000}, {"instrument": "NVDA", "mid_signal": -2747510, "gamma_signal": -695661, "vega_signal": -309419, "option_type": "C", "stock_price": 175.71, "utc_time": 1774359200000}, {"instrument": "NVDA", "mid_signal": 413966, "gamma_signal": -83210, "vega_signal": -38136, "option_type": "P", "stock_price": 175.69, "utc_time": 1774359200000}, {"instrument": "NVDA", "mid_signal": 217339, "gamma_signal": 72798, "vega_signal": 31499, "option_type": "C", "stock_price": 175.6, "utc_time": 1774359205000}, {"instrument": "NVDA", "mid_signal": 116366, "gamma_signal": -13630, "vega_signal": -6230, "option_type": "P", "stock_price": 175.6, "utc_time": 1774359205000}, {"instrument": "NVDA", "mid_signal": -965149, "gamma_signal": -257068, "vega_signal": -113647, "option_type": "C", "stock_price": 175.39, "utc_time": 1774359210000}, {"instrument": "NVDA", "mid_signal": -735767, "gamma_signal": 147494, "vega_signal": 66812, "option_type": "P", "stock_price": 175.39, "utc_time": 1774359210000}, {"instrument": "NVDA", "mid_signal": -12952, "gamma_signal": -6856, "vega_signal": -2870, "option_type": "C", "stock_price": 175.425, "utc_time": 1774359215000}, {"instrument": "NVDA", "mid_signal": 128951, "gamma_signal": -24062, "vega_signal": -10528, "option_type": "P", "stock_price": 175.41, "utc_time": 1774359215000}, {"instrument": "NVDA", "mid_signal": -102, "gamma_signal": 9610, "vega_signal": 3957, "option_type": "C", "stock_price": 175.38, "utc_time": 1774359220000}, {"instrument": "NVDA", "mid_signal": 152976, "gamma_signal": -24413, "vega_signal": -10367, "option_type": "P", "stock_price": 175.38, "utc_time": 1774359220000}, {"instrument": "NVDA", "mid_signal": 1319, "gamma_signal": 11969, "vega_signal": 4775, "option_type": "C", "stock_price": 175.38, "utc_time": 1774359225000}, {"instrument": "NVDA", "mid_signal": -25624, "gamma_signal": -1089, "vega_signal": -1108, "option_type": "P", "stock_price": 175.38, "utc_time": 1774359225000}, {"instrument": "NVDA", "mid_signal": 79367, "gamma_signal": 11616, "vega_signal": 6040, "option_type": "C", "stock_price": 175.4, "utc_time": 1774359230000}, {"instrument": "NVDA", "mid_signal": -18302, "gamma_signal": -1994, "vega_signal": -2037, "option_type": "P", "stock_price": 175.4, "utc_time": 1774359230000}, {"instrument": "NVDA", "mid_signal": -1219789, "gamma_signal": -355770, "vega_signal": -155677, "option_type": "C", "stock_price": 175.35, "utc_time": 1774359235000}, {"instrument": "NVDA", "mid_signal": -74733, "gamma_signal": 21264, "vega_signal": 10811, "option_type": "P", "stock_price": 175.39, "utc_time": 1774359235000}, {"instrument": "NVDA", "mid_signal": -138790, "gamma_signal": -20994, "vega_signal": -10251, "option_type": "C", "stock_price": 175.39, "utc_time": 1774359240000}, {"instrument": "NVDA", "mid_signal": -34213, "gamma_signal": 5042, "vega_signal": 2131, "option_type": "P", "stock_price": 175.39, "utc_time": 1774359240000}, {"instrument": "NVDA", "mid_signal": -144801, "gamma_signal": -17089, "vega_signal": -8390, "option_type": "C", "stock_price": 175.4, "utc_time": 1774359245000}, {"instrument": "NVDA", "mid_signal": 16216, "gamma_signal": -2707, "vega_signal": -1181, "option_type": "P", "stock_price": 175.38, "utc_time": 1774359245000}, {"instrument": "NVDA", "mid_signal": 2010501, "gamma_signal": 328720, "vega_signal": 154446, "option_type": "C", "stock_price": 175.46, "utc_time": 1774359250000}, {"instrument": "NVDA", "mid_signal": -122179, "gamma_signal": 34563, "vega_signal": 14735, "option_type": "P", "stock_price": 175.47, "utc_time": 1774359250000}, {"instrument": "NVDA", "mid_signal": -641402, "gamma_signal": -80798, "vega_signal": -38198, "option_type": "C", "stock_price": 175.42, "utc_time": 1774359255000}, {"instrument": "NVDA", "mid_signal": 440, "gamma_signal": -1399, "vega_signal": -835, "option_type": "P", "stock_price": 175.42, "utc_time": 1774359255000}, {"instrument": "NVDA", "mid_signal": -8171, "gamma_signal": -1428, "vega_signal": -976, "option_type": "C", "stock_price": 175.37, "utc_time": 1774359260000}, {"instrument": "NVDA", "mid_signal": 18124, "gamma_signal": 1961, "vega_signal": 1704, "option_type": "P", "stock_price": 175.4, "utc_time": 1774359260000}, {"instrument": "NVDA", "mid_signal": -176767, "gamma_signal": -77626, "vega_signal": -35066, "option_type": "C", "stock_price": 175.4, "utc_time": 1774359265000}, {"instrument": "NVDA", "mid_signal": 658308, "gamma_signal": -126007, "vega_signal": -58661, "option_type": "P", "stock_price": 175.4, "utc_time": 1774359265000}, {"instrument": "NVDA", "mid_signal": -39388, "gamma_signal": 5292, "vega_signal": 1517, "option_type": "C", "stock_price": 175.42, "utc_time": 1774359270000}, {"instrument": "NVDA", "mid_signal": -63413, "gamma_signal": 15098, "vega_signal": 7429, "option_type": "P", "stock_price": 175.42, "utc_time": 1774359270000}, {"instrument": "NVDA", "mid_signal": -359545, "gamma_signal": -42214, "vega_signal": -20971, "option_type": "C", "stock_price": 175.44, "utc_time": 1774359275000}, {"instrument": "NVDA", "mid_signal": 79044, "gamma_signal": -20127, "vega_signal": -10398, "option_type": "P", "stock_price": 175.44, "utc_time": 1774359275000}, {"instrument": "NVDA", "mid_signal": 1174317, "gamma_signal": 422594, "vega_signal": 182881, "option_type": "C", "stock_price": 175.58, "utc_time": 1774359280000}, {"instrument": "NVDA", "mid_signal": 1418033, "gamma_signal": -284699, "vega_signal": -134852, "option_type": "P", "stock_price": 175.6, "utc_time": 1774359280000}, {"instrument": "NVDA", "mid_signal": -30730, "gamma_signal": -15447, "vega_signal": -6581, "option_type": "C", "stock_price": 175.6, "utc_time": 1774359285000}, {"instrument": "NVDA", "mid_signal": 120349, "gamma_signal": -14958, "vega_signal": -5585, "option_type": "P", "stock_price": 175.61, "utc_time": 1774359285000}, {"instrument": "NVDA", "mid_signal": -423342, "gamma_signal": -114103, "vega_signal": -49947, "option_type": "C", "stock_price": 175.59, "utc_time": 1774359290000}, {"instrument": "NVDA", "mid_signal": 167445, "gamma_signal": -34402, "vega_signal": -16331, "option_type": "P", "stock_price": 175.66, "utc_time": 1774359290000}, {"instrument": "NVDA", "mid_signal": -15618, "gamma_signal": -11666, "vega_signal": -4789, "option_type": "C", "stock_price": 175.62, "utc_time": 1774359295000}, {"instrument": "NVDA", "mid_signal": 40787, "gamma_signal": -8402, "vega_signal": -3964, "option_type": "P", "stock_price": 175.66, "utc_time": 1774359295000}, {"instrument": "NVDA", "mid_signal": -266379, "gamma_signal": -84018, "vega_signal": -35427, "option_type": "C", "stock_price": 175.64, "utc_time": 1774359300000}, {"instrument": "NVDA", "mid_signal": 140117, "gamma_signal": -45531, "vega_signal": -24997, "option_type": "P", "stock_price": 175.61, "utc_time": 1774359300000}, {"instrument": "NVDA", "mid_signal": -11564, "gamma_signal": -19917, "vega_signal": -7565, "option_type": "C", "stock_price": 175.58, "utc_time": 1774359305000}, {"instrument": "NVDA", "mid_signal": 85986, "gamma_signal": -19592, "vega_signal": -9619, "option_type": "P", "stock_price": 175.58, "utc_time": 1774359305000}, {"instrument": "NVDA", "mid_signal": -12914, "gamma_signal": -7583, "vega_signal": -2769, "option_type": "C", "stock_price": 175.67, "utc_time": 1774359310000}, {"instrument": "NVDA", "mid_signal": 393257, "gamma_signal": -76856, "vega_signal": -36373, "option_type": "P", "stock_price": 175.67, "utc_time": 1774359310000}, {"instrument": "NVDA", "mid_signal": -72865, "gamma_signal": -17819, "vega_signal": -7723, "option_type": "C", "stock_price": 175.55, "utc_time": 1774359315000}, {"instrument": "NVDA", "mid_signal": -154187, "gamma_signal": 82877, "vega_signal": 47059, "option_type": "P", "stock_price": 175.55, "utc_time": 1774359315000}, {"instrument": "NVDA", "mid_signal": -1037711, "gamma_signal": -104707, "vega_signal": -48285, "option_type": "C", "stock_price": 175.34, "utc_time": 1774359320000}, {"instrument": "NVDA", "mid_signal": 322881, "gamma_signal": -62428, "vega_signal": -28832, "option_type": "P", "stock_price": 175.33, "utc_time": 1774359320000}, {"instrument": "NVDA", "mid_signal": 258006, "gamma_signal": 61967, "vega_signal": 27069, "option_type": "C", "stock_price": 175.38, "utc_time": 1774359325000}, {"instrument": "NVDA", "mid_signal": -153868, "gamma_signal": 30672, "vega_signal": 14307, "option_type": "P", "stock_price": 175.37, "utc_time": 1774359325000}, {"instrument": "NVDA", "mid_signal": -126266, "gamma_signal": -31892, "vega_signal": -14395, "option_type": "C", "stock_price": 175.36, "utc_time": 1774359330000}, {"instrument": "NVDA", "mid_signal": 420273, "gamma_signal": -88375, "vega_signal": -45181, "option_type": "P", "stock_price": 175.35, "utc_time": 1774359330000}, {"instrument": "NVDA", "mid_signal": -61, "gamma_signal": 3262, "vega_signal": 1315, "option_type": "C", "stock_price": 175.39, "utc_time": 1774359335000}, {"instrument": "NVDA", "mid_signal": 218708, "gamma_signal": -171362, "vega_signal": -114165, "option_type": "P", "stock_price": 175.42, "utc_time": 1774359335000}, {"instrument": "NVDA", "mid_signal": 53436, "gamma_signal": 11433, "vega_signal": 5052, "option_type": "C", "stock_price": 175.44, "utc_time": 1774359340000}, {"instrument": "NVDA", "mid_signal": 11985, "gamma_signal": -2275, "vega_signal": -1261, "option_type": "P", "stock_price": 175.44, "utc_time": 1774359340000}, {"instrument": "NVDA", "mid_signal": 200278, "gamma_signal": 22864, "vega_signal": 10215, "option_type": "C", "stock_price": 175.51, "utc_time": 1774359345000}, {"instrument": "NVDA", "mid_signal": 834431, "gamma_signal": -272264, "vega_signal": -160050, "option_type": "P", "stock_price": 175.51, "utc_time": 1774359345000}, {"instrument": "NVDA", "mid_signal": -168982, "gamma_signal": -15834, "vega_signal": -7997, "option_type": "C", "stock_price": 175.44, "utc_time": 1774359350000}, {"instrument": "NVDA", "mid_signal": 221116, "gamma_signal": -142530, "vega_signal": -87595, "option_type": "P", "stock_price": 175.44, "utc_time": 1774359350000}, {"instrument": "NVDA", "mid_signal": 80907, "gamma_signal": 24674, "vega_signal": 10604, "option_type": "C", "stock_price": 175.45, "utc_time": 1774359355000}, {"instrument": "NVDA", "mid_signal": 805654, "gamma_signal": -158483, "vega_signal": -73304, "option_type": "P", "stock_price": 175.47, "utc_time": 1774359355000}, {"instrument": "NVDA", "mid_signal": 199047, "gamma_signal": 56114, "vega_signal": 24336, "option_type": "C", "stock_price": 175.58, "utc_time": 1774359360000}, {"instrument": "NVDA", "mid_signal": 408151, "gamma_signal": -181998, "vega_signal": -115693, "option_type": "P", "stock_price": 175.58, "utc_time": 1774359360000}, {"instrument": "NVDA", "mid_signal": -63506, "gamma_signal": -20391, "vega_signal": -9066, "option_type": "C", "stock_price": 175.35, "utc_time": 1774359365000}, {"instrument": "NVDA", "mid_signal": 90247, "gamma_signal": -132654, "vega_signal": -93499, "option_type": "P", "stock_price": 175.36, "utc_time": 1774359365000}, {"instrument": "NVDA", "mid_signal": -257162, "gamma_signal": -89720, "vega_signal": -38181, "option_type": "C", "stock_price": 175.37, "utc_time": 1774359370000}, {"instrument": "NVDA", "mid_signal": 698597, "gamma_signal": -232963, "vega_signal": -139020, "option_type": "P", "stock_price": 175.38, "utc_time": 1774359370000}, {"instrument": "NVDA", "mid_signal": 42452, "gamma_signal": 13317, "vega_signal": 5681, "option_type": "C", "stock_price": 175.34, "utc_time": 1774359375000}, {"instrument": "NVDA", "mid_signal": 366323, "gamma_signal": -55153, "vega_signal": -24494, "option_type": "P", "stock_price": 175.39, "utc_time": 1774359375000}, {"instrument": "NVDA", "mid_signal": 147937, "gamma_signal": 18529, "vega_signal": 8653, "option_type": "C", "stock_price": 175.32, "utc_time": 1774359380000}, {"instrument": "NVDA", "mid_signal": 528661, "gamma_signal": -203192, "vega_signal": -125488, "option_type": "P", "stock_price": 175.35, "utc_time": 1774359380000}, {"instrument": "NVDA", "mid_signal": -266819, "gamma_signal": -67166, "vega_signal": -29255, "option_type": "C", "stock_price": 175.27, "utc_time": 1774359385000}, {"instrument": "NVDA", "mid_signal": 587889, "gamma_signal": -193039, "vega_signal": -118007, "option_type": "P", "stock_price": 175.27, "utc_time": 1774359385000}, {"instrument": "NVDA", "mid_signal": -3038235, "gamma_signal": -523546, "vega_signal": -241614, "option_type": "C", "stock_price": 175.21, "utc_time": 1774359390000}, {"instrument": "NVDA", "mid_signal": -36158, "gamma_signal": 6742, "vega_signal": 2474, "option_type": "P", "stock_price": 175.21, "utc_time": 1774359390000}, {"instrument": "NVDA", "mid_signal": -76825, "gamma_signal": -21507, "vega_signal": -9623, "option_type": "C", "stock_price": 175.22, "utc_time": 1774359395000}, {"instrument": "NVDA", "mid_signal": 1178124, "gamma_signal": -343530, "vega_signal": -190454, "option_type": "P", "stock_price": 175.22, "utc_time": 1774359395000}, {"instrument": "NVDA", "mid_signal": -257686, "gamma_signal": -109408, "vega_signal": -51756, "option_type": "C", "stock_price": 175.19, "utc_time": 1774359400000}, {"instrument": "NVDA", "mid_signal": 146633, "gamma_signal": -30013, "vega_signal": -13974, "option_type": "P", "stock_price": 175.19, "utc_time": 1774359400000}, {"instrument": "NVDA", "mid_signal": 313888, "gamma_signal": 89524, "vega_signal": 39351, "option_type": "C", "stock_price": 175.22, "utc_time": 1774359405000}, {"instrument": "NVDA", "mid_signal": 864371, "gamma_signal": -254357, "vega_signal": -147114, "option_type": "P", "stock_price": 175.22, "utc_time": 1774359405000}, {"instrument": "NVDA", "mid_signal": 83265, "gamma_signal": 27907, "vega_signal": 11908, "option_type": "C", "stock_price": 175.26, "utc_time": 1774359410000}, {"instrument": "NVDA", "mid_signal": 549842, "gamma_signal": -209631, "vega_signal": -128380, "option_type": "P", "stock_price": 175.26, "utc_time": 1774359410000}, {"instrument": "NVDA", "mid_signal": -3669, "gamma_signal": 32879, "vega_signal": 13103, "option_type": "C", "stock_price": 175.22, "utc_time": 1774359415000}, {"instrument": "NVDA", "mid_signal": 419548, "gamma_signal": -82107, "vega_signal": -37711, "option_type": "P", "stock_price": 175.22, "utc_time": 1774359415000}, {"instrument": "NVDA", "mid_signal": 923900, "gamma_signal": 139500, "vega_signal": 64368, "option_type": "C", "stock_price": 175.09, "utc_time": 1774359420000}, {"instrument": "NVDA", "mid_signal": -824443, "gamma_signal": 129910, "vega_signal": 58319, "option_type": "P", "stock_price": 175.09, "utc_time": 1774359420000}, {"instrument": "NVDA", "mid_signal": 94962, "gamma_signal": 23936, "vega_signal": 10471, "option_type": "C", "stock_price": 175.17, "utc_time": 1774359425000}, {"instrument": "NVDA", "mid_signal": 801807, "gamma_signal": -266770, "vega_signal": -153323, "option_type": "P", "stock_price": 175.17, "utc_time": 1774359425000}, {"instrument": "NVDA", "mid_signal": -407408, "gamma_signal": -33572, "vega_signal": -17574, "option_type": "C", "stock_price": 175.33, "utc_time": 1774359430000}, {"instrument": "NVDA", "mid_signal": 425542, "gamma_signal": -47823, "vega_signal": -19593, "option_type": "P", "stock_price": 175.33, "utc_time": 1774359430000}, {"instrument": "NVDA", "mid_signal": -217549, "gamma_signal": -58555, "vega_signal": -25480, "option_type": "C", "stock_price": 175.24, "utc_time": 1774359435000}, {"instrument": "NVDA", "mid_signal": 75757, "gamma_signal": -15837, "vega_signal": -7348, "option_type": "P", "stock_price": 175.33, "utc_time": 1774359435000}, {"instrument": "NVDA", "mid_signal": -208680, "gamma_signal": -67352, "vega_signal": -29227, "option_type": "C", "stock_price": 175.36, "utc_time": 1774359440000}, {"instrument": "NVDA", "mid_signal": 577358, "gamma_signal": -235123, "vega_signal": -139596, "option_type": "P", "stock_price": 175.36, "utc_time": 1774359440000}, {"instrument": "NVDA", "mid_signal": 70534, "gamma_signal": 30732, "vega_signal": 13239, "option_type": "C", "stock_price": 175.34, "utc_time": 1774359445000}, {"instrument": "NVDA", "mid_signal": -98517, "gamma_signal": 32775, "vega_signal": 16769, "option_type": "P", "stock_price": 175.34, "utc_time": 1774359445000}, {"instrument": "NVDA", "mid_signal": -555786, "gamma_signal": -97358, "vega_signal": -44736, "option_type": "C", "stock_price": 175.33, "utc_time": 1774359450000}, {"instrument": "NVDA", "mid_signal": -70182, "gamma_signal": 16418, "vega_signal": 7865, "option_type": "P", "stock_price": 175.39, "utc_time": 1774359450000}, {"instrument": "NVDA", "mid_signal": -176235, "gamma_signal": -52193, "vega_signal": -22656, "option_type": "C", "stock_price": 175.2, "utc_time": 1774359455000}, {"instrument": "NVDA", "mid_signal": -48274, "gamma_signal": 10881, "vega_signal": 5315, "option_type": "P", "stock_price": 175.23, "utc_time": 1774359455000}, {"instrument": "NVDA", "mid_signal": -82619, "gamma_signal": -29830, "vega_signal": -14998, "option_type": "C", "stock_price": 175.2, "utc_time": 1774359460000}, {"instrument": "NVDA", "mid_signal": -14436, "gamma_signal": 3730, "vega_signal": 1809, "option_type": "P", "stock_price": 175.23, "utc_time": 1774359460000}, {"instrument": "NVDA", "mid_signal": 823, "gamma_signal": -9523, "vega_signal": -4612, "option_type": "C", "stock_price": 175.19, "utc_time": 1774359465000}, {"instrument": "NVDA", "mid_signal": 209106, "gamma_signal": -70129, "vega_signal": -36138, "option_type": "P", "stock_price": 175.16, "utc_time": 1774359465000}, {"instrument": "NVDA", "mid_signal": 400525, "gamma_signal": 113614, "vega_signal": 49231, "option_type": "C", "stock_price": 175.14, "utc_time": 1774359470000}, {"instrument": "NVDA", "mid_signal": -26317, "gamma_signal": 7413, "vega_signal": 3856, "option_type": "P", "stock_price": 175.12, "utc_time": 1774359470000}, {"instrument": "NVDA", "mid_signal": -55212, "gamma_signal": -49693, "vega_signal": -21340, "option_type": "C", "stock_price": 175.09, "utc_time": 1774359475000}, {"instrument": "NVDA", "mid_signal": 508507, "gamma_signal": -90086, "vega_signal": -41970, "option_type": "P", "stock_price": 175.11, "utc_time": 1774359475000}, {"instrument": "NVDA", "mid_signal": -42116, "gamma_signal": -8785, "vega_signal": -3948, "option_type": "C", "stock_price": 175.15, "utc_time": 1774359480000}, {"instrument": "NVDA", "mid_signal": 242690, "gamma_signal": -51328, "vega_signal": -23200, "option_type": "P", "stock_price": 175.15, "utc_time": 1774359480000}, {"instrument": "NVDA", "mid_signal": 37091, "gamma_signal": 8763, "vega_signal": 3803, "option_type": "C", "stock_price": 175.2, "utc_time": 1774359485000}, {"instrument": "NVDA", "mid_signal": 184839, "gamma_signal": -35126, "vega_signal": -16077, "option_type": "P", "stock_price": 175.2, "utc_time": 1774359485000}, {"instrument": "NVDA", "mid_signal": 354811, "gamma_signal": 119492, "vega_signal": 51216, "option_type": "C", "stock_price": 175.25, "utc_time": 1774359490000}, {"instrument": "NVDA", "mid_signal": 36113, "gamma_signal": -2216, "vega_signal": -901, "option_type": "P", "stock_price": 175.25, "utc_time": 1774359490000}, {"instrument": "NVDA", "mid_signal": -204803, "gamma_signal": -46217, "vega_signal": -20596, "option_type": "C", "stock_price": 175.28, "utc_time": 1774359495000}, {"instrument": "NVDA", "mid_signal": 2378, "gamma_signal": -468, "vega_signal": -202, "option_type": "P", "stock_price": 175.26, "utc_time": 1774359495000}, {"instrument": "NVDA", "mid_signal": -37648, "gamma_signal": -4687, "vega_signal": -2288, "option_type": "C", "stock_price": 175.29, "utc_time": 1774359500000}, {"instrument": "NVDA", "mid_signal": 21716, "gamma_signal": -2242, "vega_signal": -862, "option_type": "P", "stock_price": 175.3, "utc_time": 1774359500000}, {"instrument": "NVDA", "mid_signal": 842398, "gamma_signal": 140066, "vega_signal": 64727, "option_type": "C", "stock_price": 175.31, "utc_time": 1774359505000}, {"instrument": "NVDA", "mid_signal": -60979, "gamma_signal": 19056, "vega_signal": 9637, "option_type": "P", "stock_price": 175.32, "utc_time": 1774359505000}, {"instrument": "NVDA", "mid_signal": -33328, "gamma_signal": -5459, "vega_signal": -2447, "option_type": "C", "stock_price": 175.31, "utc_time": 1774359510000}, {"instrument": "NVDA", "mid_signal": -33390, "gamma_signal": 5997, "vega_signal": 2683, "option_type": "P", "stock_price": 175.31, "utc_time": 1774359510000}, {"instrument": "NVDA", "mid_signal": 74510, "gamma_signal": 20377, "vega_signal": 8868, "option_type": "C", "stock_price": 175.35, "utc_time": 1774359515000}, {"instrument": "NVDA", "mid_signal": 8362, "gamma_signal": -1579, "vega_signal": -720, "option_type": "P", "stock_price": 175.34, "utc_time": 1774359515000}, {"instrument": "NVDA", "mid_signal": -28768, "gamma_signal": -10839, "vega_signal": -4507, "option_type": "C", "stock_price": 175.37, "utc_time": 1774359520000}, {"instrument": "NVDA", "mid_signal": -129003, "gamma_signal": 38888, "vega_signal": 19488, "option_type": "P", "stock_price": 175.38, "utc_time": 1774359520000}, {"instrument": "NVDA", "mid_signal": 143141, "gamma_signal": 31961, "vega_signal": 14159, "option_type": "C", "stock_price": 175.42, "utc_time": 1774359525000}, {"instrument": "NVDA", "mid_signal": 596728, "gamma_signal": -70524, "vega_signal": -30653, "option_type": "P", "stock_price": 175.42, "utc_time": 1774359525000}, {"instrument": "NVDA", "mid_signal": 101577, "gamma_signal": 36144, "vega_signal": 15222, "option_type": "C", "stock_price": 175.53, "utc_time": 1774359530000}, {"instrument": "NVDA", "mid_signal": 297691, "gamma_signal": -69833, "vega_signal": -33323, "option_type": "P", "stock_price": 175.53, "utc_time": 1774359530000}, {"instrument": "NVDA", "mid_signal": 140098, "gamma_signal": 42237, "vega_signal": 18162, "option_type": "C", "stock_price": 175.47, "utc_time": 1774359535000}, {"instrument": "NVDA", "mid_signal": -66761, "gamma_signal": 11241, "vega_signal": 4981, "option_type": "P", "stock_price": 175.46, "utc_time": 1774359535000}, {"instrument": "NVDA", "mid_signal": -620907, "gamma_signal": -107569, "vega_signal": -49107, "option_type": "C", "stock_price": 175.39, "utc_time": 1774359540000}, {"instrument": "NVDA", "mid_signal": 124193, "gamma_signal": -14493, "vega_signal": -6631, "option_type": "P", "stock_price": 175.39, "utc_time": 1774359540000}, {"instrument": "NVDA", "mid_signal": -172801, "gamma_signal": -35949, "vega_signal": -15663, "option_type": "C", "stock_price": 175.34, "utc_time": 1774359545000}, {"instrument": "NVDA", "mid_signal": -689388, "gamma_signal": 92345, "vega_signal": 40020, "option_type": "P", "stock_price": 175.34, "utc_time": 1774359545000}, {"instrument": "NVDA", "mid_signal": 2664, "gamma_signal": -6134, "vega_signal": -2461, "option_type": "C", "stock_price": 175.34, "utc_time": 1774359550000}, {"instrument": "NVDA", "mid_signal": -10804, "gamma_signal": 4803, "vega_signal": 2286, "option_type": "P", "stock_price": 175.32, "utc_time": 1774359550000}, {"instrument": "NVDA", "mid_signal": -154654, "gamma_signal": -62984, "vega_signal": -26560, "option_type": "C", "stock_price": 175.26, "utc_time": 1774359555000}, {"instrument": "NVDA", "mid_signal": 40035, "gamma_signal": -18982, "vega_signal": -8892, "option_type": "P", "stock_price": 175.22, "utc_time": 1774359555000}, {"instrument": "NVDA", "mid_signal": 32201, "gamma_signal": 6600, "vega_signal": 2693, "option_type": "C", "stock_price": 175.19, "utc_time": 1774359560000}, {"instrument": "NVDA", "mid_signal": -23492, "gamma_signal": -1556, "vega_signal": -1286, "option_type": "P", "stock_price": 175.23, "utc_time": 1774359560000}, {"instrument": "NVDA", "mid_signal": 97709, "gamma_signal": 17442, "vega_signal": 7962, "option_type": "C", "stock_price": 175.32, "utc_time": 1774359565000}, {"instrument": "NVDA", "mid_signal": -1623364, "gamma_signal": 322468, "vega_signal": 147054, "option_type": "P", "stock_price": 175.36, "utc_time": 1774359565000}, {"instrument": "NVDA", "mid_signal": -277672, "gamma_signal": -104313, "vega_signal": -44341, "option_type": "C", "stock_price": 175.25, "utc_time": 1774359570000}, {"instrument": "NVDA", "mid_signal": 37388, "gamma_signal": -10334, "vega_signal": -4968, "option_type": "P", "stock_price": 175.26, "utc_time": 1774359570000}, {"instrument": "NVDA", "mid_signal": -41658, "gamma_signal": -11214, "vega_signal": -4684, "option_type": "C", "stock_price": 175.17, "utc_time": 1774359575000}, {"instrument": "NVDA", "mid_signal": -91701, "gamma_signal": 23351, "vega_signal": 11079, "option_type": "P", "stock_price": 175.2, "utc_time": 1774359575000}, {"instrument": "NVDA", "mid_signal": -20102, "gamma_signal": -9709, "vega_signal": -4295, "option_type": "C", "stock_price": 175.17, "utc_time": 1774359580000}, {"instrument": "NVDA", "mid_signal": 791712, "gamma_signal": -152078, "vega_signal": -69066, "option_type": "P", "stock_price": 175.19, "utc_time": 1774359580000}, {"instrument": "NVDA", "mid_signal": -99732, "gamma_signal": -25771, "vega_signal": -11200, "option_type": "C", "stock_price": 175.14, "utc_time": 1774359585000}, {"instrument": "NVDA", "mid_signal": -13266, "gamma_signal": 12298, "vega_signal": 6095, "option_type": "P", "stock_price": 175.14, "utc_time": 1774359585000}, {"instrument": "NVDA", "mid_signal": -31638, "gamma_signal": -7502, "vega_signal": -3289, "option_type": "C", "stock_price": 175.075, "utc_time": 1774359590000}, {"instrument": "NVDA", "mid_signal": -174605, "gamma_signal": 35901, "vega_signal": 16327, "option_type": "P", "stock_price": 175.07, "utc_time": 1774359590000}, {"instrument": "NVDA", "mid_signal": -28255, "gamma_signal": 5172, "vega_signal": 1781, "option_type": "C", "stock_price": 175.16, "utc_time": 1774359595000}, {"instrument": "NVDA", "mid_signal": -54408, "gamma_signal": 2666, "vega_signal": 396, "option_type": "P", "stock_price": 175.14, "utc_time": 1774359595000}, {"instrument": "NVDA", "mid_signal": 441514, "gamma_signal": 126243, "vega_signal": 54768, "option_type": "C", "stock_price": 175.1, "utc_time": 1774359600000}, {"instrument": "NVDA", "mid_signal": -81202, "gamma_signal": 15851, "vega_signal": 7282, "option_type": "P", "stock_price": 175.07, "utc_time": 1774359600000}, {"instrument": "NVDA", "mid_signal": -183584, "gamma_signal": -29846, "vega_signal": -13959, "option_type": "C", "stock_price": 175.08, "utc_time": 1774359605000}, {"instrument": "NVDA", "mid_signal": -1878066, "gamma_signal": 372692, "vega_signal": 169336, "option_type": "P", "stock_price": 175.06, "utc_time": 1774359605000}, {"instrument": "NVDA", "mid_signal": -76061, "gamma_signal": 5961, "vega_signal": 1651, "option_type": "C", "stock_price": 175.09, "utc_time": 1774359610000}, {"instrument": "NVDA", "mid_signal": -112799, "gamma_signal": 21589, "vega_signal": 9844, "option_type": "P", "stock_price": 175.08, "utc_time": 1774359610000}, {"instrument": "NVDA", "mid_signal": -91617, "gamma_signal": -21315, "vega_signal": -9525, "option_type": "C", "stock_price": 175.1, "utc_time": 1774359615000}, {"instrument": "NVDA", "mid_signal": -130065, "gamma_signal": 41933, "vega_signal": 20864, "option_type": "P", "stock_price": 175.1, "utc_time": 1774359615000}, {"instrument": "NVDA", "mid_signal": -55690, "gamma_signal": -4744, "vega_signal": -1567, "option_type": "C", "stock_price": 175.09, "utc_time": 1774359620000}, {"instrument": "NVDA", "mid_signal": 396169, "gamma_signal": -45919, "vega_signal": -20377, "option_type": "P", "stock_price": 175.12, "utc_time": 1774359620000}, {"instrument": "NVDA", "mid_signal": -346866, "gamma_signal": -63298, "vega_signal": -29149, "option_type": "C", "stock_price": 175.095, "utc_time": 1774359625000}, {"instrument": "NVDA", "mid_signal": -10316, "gamma_signal": 23512, "vega_signal": 15986, "option_type": "P", "stock_price": 175.13, "utc_time": 1774359625000}, {"instrument": "NVDA", "mid_signal": -56815, "gamma_signal": -26406, "vega_signal": -11172, "option_type": "C", "stock_price": 175.14, "utc_time": 1774359630000}, {"instrument": "NVDA", "mid_signal": -217912, "gamma_signal": 52881, "vega_signal": 25101, "option_type": "P", "stock_price": 175.14, "utc_time": 1774359630000}, {"instrument": "NVDA", "mid_signal": -205887, "gamma_signal": -88846, "vega_signal": -37870, "option_type": "C", "stock_price": 175.01, "utc_time": 1774359635000}, {"instrument": "NVDA", "mid_signal": -504775, "gamma_signal": 156441, "vega_signal": 71506, "option_type": "P", "stock_price": 175.04, "utc_time": 1774359635000}, {"instrument": "NVDA", "mid_signal": -631613, "gamma_signal": -163704, "vega_signal": -72714, "option_type": "C", "stock_price": 174.99, "utc_time": 1774359640000}, {"instrument": "NVDA", "mid_signal": -45684, "gamma_signal": 35298, "vega_signal": 18036, "option_type": "P", "stock_price": 174.99, "utc_time": 1774359640000}, {"instrument": "NVDA", "mid_signal": -280610, "gamma_signal": -12975, "vega_signal": -6863, "option_type": "C", "stock_price": 174.86, "utc_time": 1774359645000}, {"instrument": "NVDA", "mid_signal": -135124, "gamma_signal": 4835, "vega_signal": 2421, "option_type": "P", "stock_price": 174.94, "utc_time": 1774359645000}, {"instrument": "NVDA", "mid_signal": -873980, "gamma_signal": -193585, "vega_signal": -85998, "option_type": "C", "stock_price": 174.82, "utc_time": 1774359650000}, {"instrument": "NVDA", "mid_signal": 51436, "gamma_signal": 35299, "vega_signal": 17963, "option_type": "P", "stock_price": 174.82, "utc_time": 1774359650000}, {"instrument": "NVDA", "mid_signal": -820148, "gamma_signal": -48193, "vega_signal": -27633, "option_type": "C", "stock_price": 174.79, "utc_time": 1774359655000}, {"instrument": "NVDA", "mid_signal": -312744, "gamma_signal": 79196, "vega_signal": 37291, "option_type": "P", "stock_price": 174.78, "utc_time": 1774359655000}, {"instrument": "NVDA", "mid_signal": 2583680, "gamma_signal": 453763, "vega_signal": 216538, "option_type": "C", "stock_price": 174.83, "utc_time": 1774359660000}, {"instrument": "NVDA", "mid_signal": 38694, "gamma_signal": -14982, "vega_signal": -7287, "option_type": "P", "stock_price": 174.83, "utc_time": 1774359660000}, {"instrument": "NVDA", "mid_signal": 439445, "gamma_signal": 121822, "vega_signal": 54834, "option_type": "C", "stock_price": 174.86, "utc_time": 1774359665000}, {"instrument": "NVDA", "mid_signal": -670255, "gamma_signal": 85978, "vega_signal": 35174, "option_type": "P", "stock_price": 174.9, "utc_time": 1774359665000}, {"instrument": "NVDA", "mid_signal": -3530816, "gamma_signal": -194911, "vega_signal": -110597, "option_type": "C", "stock_price": 174.91, "utc_time": 1774359670000}, {"instrument": "NVDA", "mid_signal": 79348, "gamma_signal": -8286, "vega_signal": -2873, "option_type": "P", "stock_price": 174.91, "utc_time": 1774359670000}, {"instrument": "NVDA", "mid_signal": -739749, "gamma_signal": -129813, "vega_signal": -62352, "option_type": "C", "stock_price": 174.94, "utc_time": 1774359675000}, {"instrument": "NVDA", "mid_signal": -38140, "gamma_signal": 5905, "vega_signal": 2490, "option_type": "P", "stock_price": 174.9, "utc_time": 1774359675000}, {"instrument": "NVDA", "mid_signal": -88226, "gamma_signal": -36083, "vega_signal": -17236, "option_type": "C", "stock_price": 174.92, "utc_time": 1774359680000}, {"instrument": "NVDA", "mid_signal": 35745, "gamma_signal": -12054, "vega_signal": -5893, "option_type": "P", "stock_price": 174.91, "utc_time": 1774359680000}, {"instrument": "NVDA", "mid_signal": -36280, "gamma_signal": 17359, "vega_signal": 6706, "option_type": "C", "stock_price": 174.94, "utc_time": 1774359685000}, {"instrument": "NVDA", "mid_signal": 84303, "gamma_signal": -17495, "vega_signal": -7813, "option_type": "P", "stock_price": 174.92, "utc_time": 1774359685000}, {"instrument": "NVDA", "mid_signal": -676173, "gamma_signal": -105845, "vega_signal": -51023, "option_type": "C", "stock_price": 174.82, "utc_time": 1774359690000}, {"instrument": "NVDA", "mid_signal": -1394402, "gamma_signal": 317460, "vega_signal": 144436, "option_type": "P", "stock_price": 174.83, "utc_time": 1774359690000}, {"instrument": "NVDA", "mid_signal": -899259, "gamma_signal": -199685, "vega_signal": -92217, "option_type": "C", "stock_price": 174.54, "utc_time": 1774359695000}, {"instrument": "NVDA", "mid_signal": -2720207, "gamma_signal": 625107, "vega_signal": 284315, "option_type": "P", "stock_price": 174.54, "utc_time": 1774359695000}, {"instrument": "NVDA", "mid_signal": 72399, "gamma_signal": 12543, "vega_signal": 6140, "option_type": "C", "stock_price": 174.51, "utc_time": 1774359700000}, {"instrument": "NVDA", "mid_signal": -462474, "gamma_signal": 131485, "vega_signal": 61740, "option_type": "P", "stock_price": 174.51, "utc_time": 1774359700000}, {"instrument": "NVDA", "mid_signal": 283772, "gamma_signal": 81184, "vega_signal": 35882, "option_type": "C", "stock_price": 174.55, "utc_time": 1774359705000}, {"instrument": "NVDA", "mid_signal": -181915, "gamma_signal": 45891, "vega_signal": 20793, "option_type": "P", "stock_price": 174.56, "utc_time": 1774359705000}, {"instrument": "NVDA", "mid_signal": -190047, "gamma_signal": -99016, "vega_signal": -43045, "option_type": "C", "stock_price": 174.53, "utc_time": 1774359710000}, {"instrument": "NVDA", "mid_signal": -241168, "gamma_signal": 60906, "vega_signal": 28099, "option_type": "P", "stock_price": 174.53, "utc_time": 1774359710000}, {"instrument": "NVDA", "mid_signal": -152539, "gamma_signal": -17556, "vega_signal": -9066, "option_type": "C", "stock_price": 174.43, "utc_time": 1774359715000}, {"instrument": "NVDA", "mid_signal": -307835, "gamma_signal": 65165, "vega_signal": 31550, "option_type": "P", "stock_price": 174.43, "utc_time": 1774359715000}, {"instrument": "NVDA", "mid_signal": 47910, "gamma_signal": 10126, "vega_signal": 4675, "option_type": "C", "stock_price": 174.55, "utc_time": 1774359720000}, {"instrument": "NVDA", "mid_signal": 737308, "gamma_signal": -214657, "vega_signal": -100966, "option_type": "P", "stock_price": 174.57, "utc_time": 1774359720000}, {"instrument": "NVDA", "mid_signal": 256991, "gamma_signal": 88384, "vega_signal": 38900, "option_type": "C", "stock_price": 174.65, "utc_time": 1774359725000}, {"instrument": "NVDA", "mid_signal": 205166, "gamma_signal": -51757, "vega_signal": -24618, "option_type": "P", "stock_price": 174.65, "utc_time": 1774359725000}, {"instrument": "NVDA", "mid_signal": 25374, "gamma_signal": 14126, "vega_signal": 5689, "option_type": "C", "stock_price": 174.6, "utc_time": 1774359730000}, {"instrument": "NVDA", "mid_signal": -11537, "gamma_signal": -28967, "vega_signal": -15575, "option_type": "P", "stock_price": 174.6, "utc_time": 1774359730000}, {"instrument": "NVDA", "mid_signal": 20755, "gamma_signal": 6397, "vega_signal": 2903, "option_type": "C", "stock_price": 174.62, "utc_time": 1774359735000}, {"instrument": "NVDA", "mid_signal": -53756, "gamma_signal": 10094, "vega_signal": 4794, "option_type": "P", "stock_price": 174.62, "utc_time": 1774359735000}, {"instrument": "NVDA", "mid_signal": -91172, "gamma_signal": -28545, "vega_signal": -12158, "option_type": "C", "stock_price": 174.79, "utc_time": 1774359740000}, {"instrument": "NVDA", "mid_signal": 861122, "gamma_signal": -105107, "vega_signal": -46513, "option_type": "P", "stock_price": 174.79, "utc_time": 1774359740000}, {"instrument": "NVDA", "mid_signal": -73248, "gamma_signal": -9581, "vega_signal": -4512, "option_type": "C", "stock_price": 174.87, "utc_time": 1774359745000}, {"instrument": "NVDA", "mid_signal": -90164, "gamma_signal": 26293, "vega_signal": 12721, "option_type": "P", "stock_price": 174.89, "utc_time": 1774359745000}, {"instrument": "NVDA", "mid_signal": -121687, "gamma_signal": 22574, "vega_signal": 8861, "option_type": "C", "stock_price": 174.86, "utc_time": 1774359750000}, {"instrument": "NVDA", "mid_signal": 105244, "gamma_signal": -23891, "vega_signal": -11371, "option_type": "P", "stock_price": 174.89, "utc_time": 1774359750000}, {"instrument": "NVDA", "mid_signal": 57123, "gamma_signal": 14964, "vega_signal": 6704, "option_type": "C", "stock_price": 174.91, "utc_time": 1774359755000}, {"instrument": "NVDA", "mid_signal": 154657, "gamma_signal": -29745, "vega_signal": -13875, "option_type": "P", "stock_price": 174.91, "utc_time": 1774359755000}, {"instrument": "NVDA", "mid_signal": 134601, "gamma_signal": 4583, "vega_signal": 3878, "option_type": "C", "stock_price": 175, "utc_time": 1774359760000}, {"instrument": "NVDA", "mid_signal": -33471, "gamma_signal": 20001, "vega_signal": 11050, "option_type": "P", "stock_price": 175, "utc_time": 1774359760000}, {"instrument": "NVDA", "mid_signal": 1595220, "gamma_signal": 354229, "vega_signal": 157237, "option_type": "C", "stock_price": 175.02, "utc_time": 1774359765000}, {"instrument": "NVDA", "mid_signal": 127464, "gamma_signal": -9974, "vega_signal": -3966, "option_type": "P", "stock_price": 175.03, "utc_time": 1774359765000}, {"instrument": "NVDA", "mid_signal": 119935, "gamma_signal": 18371, "vega_signal": 8664, "option_type": "C", "stock_price": 175, "utc_time": 1774359770000}, {"instrument": "NVDA", "mid_signal": 330911, "gamma_signal": -55895, "vega_signal": -25555, "option_type": "P", "stock_price": 175, "utc_time": 1774359770000}, {"instrument": "NVDA", "mid_signal": -53433, "gamma_signal": -11141, "vega_signal": -5016, "option_type": "C", "stock_price": 175.02, "utc_time": 1774359775000}, {"instrument": "NVDA", "mid_signal": -20776, "gamma_signal": 1842, "vega_signal": 777, "option_type": "P", "stock_price": 175.02, "utc_time": 1774359775000}, {"instrument": "NVDA", "mid_signal": -27609, "gamma_signal": -1123, "vega_signal": -642, "option_type": "C", "stock_price": 174.89, "utc_time": 1774359780000}, {"instrument": "NVDA", "mid_signal": -133960, "gamma_signal": 13400, "vega_signal": 2938, "option_type": "P", "stock_price": 174.89, "utc_time": 1774359780000}, {"instrument": "NVDA", "mid_signal": 19402, "gamma_signal": 4309, "vega_signal": 1885, "option_type": "C", "stock_price": 174.9, "utc_time": 1774359785000}, {"instrument": "NVDA", "mid_signal": -157589, "gamma_signal": 15051, "vega_signal": 6209, "option_type": "P", "stock_price": 174.9, "utc_time": 1774359785000}, {"instrument": "NVDA", "mid_signal": -178301, "gamma_signal": -54333, "vega_signal": -22997, "option_type": "C", "stock_price": 174.83, "utc_time": 1774359790000}, {"instrument": "NVDA", "mid_signal": -92359, "gamma_signal": 19745, "vega_signal": 9318, "option_type": "P", "stock_price": 174.83, "utc_time": 1774359790000}, {"instrument": "NVDA", "mid_signal": -12375, "gamma_signal": -2335, "vega_signal": -1101, "option_type": "C", "stock_price": 174.85, "utc_time": 1774359795000}, {"instrument": "NVDA", "mid_signal": 408736, "gamma_signal": -112002, "vega_signal": -54031, "option_type": "P", "stock_price": 174.85, "utc_time": 1774359795000}, {"instrument": "NVDA", "mid_signal": 58161, "gamma_signal": 11717, "vega_signal": 5183, "option_type": "C", "stock_price": 174.9, "utc_time": 1774359800000}, {"instrument": "NVDA", "mid_signal": -275722, "gamma_signal": 52503, "vega_signal": 24136, "option_type": "P", "stock_price": 174.88, "utc_time": 1774359800000}, {"instrument": "NVDA", "mid_signal": -145713, "gamma_signal": -28877, "vega_signal": -13055, "option_type": "C", "stock_price": 174.92, "utc_time": 1774359805000}, {"instrument": "NVDA", "mid_signal": 885425, "gamma_signal": -59056, "vega_signal": -23846, "option_type": "P", "stock_price": 174.92, "utc_time": 1774359805000}, {"instrument": "NVDA", "mid_signal": -395580, "gamma_signal": -111356, "vega_signal": -48243, "option_type": "C", "stock_price": 174.94, "utc_time": 1774359810000}, {"instrument": "NVDA", "mid_signal": -58535, "gamma_signal": 12427, "vega_signal": 5948, "option_type": "P", "stock_price": 174.92, "utc_time": 1774359810000}, {"instrument": "NVDA", "mid_signal": 802375, "gamma_signal": 132853, "vega_signal": 61718, "option_type": "C", "stock_price": 174.9, "utc_time": 1774359815000}, {"instrument": "NVDA", "mid_signal": 34511, "gamma_signal": 8868, "vega_signal": 4779, "option_type": "P", "stock_price": 174.88, "utc_time": 1774359815000}, {"instrument": "NVDA", "mid_signal": -485601, "gamma_signal": -90603, "vega_signal": -41322, "option_type": "C", "stock_price": 174.8, "utc_time": 1774359820000}, {"instrument": "NVDA", "mid_signal": -169990, "gamma_signal": 14048, "vega_signal": 7713, "option_type": "P", "stock_price": 174.765, "utc_time": 1774359820000}, {"instrument": "NVDA", "mid_signal": 23733, "gamma_signal": 8890, "vega_signal": 3871, "option_type": "C", "stock_price": 174.73, "utc_time": 1774359825000}, {"instrument": "NVDA", "mid_signal": -64843, "gamma_signal": 3645, "vega_signal": 667, "option_type": "P", "stock_price": 174.75, "utc_time": 1774359825000}, {"instrument": "NVDA", "mid_signal": -2056, "gamma_signal": -846, "vega_signal": -355, "option_type": "C", "stock_price": 174.71, "utc_time": 1774359830000}, {"instrument": "NVDA", "mid_signal": 114481, "gamma_signal": -27555, "vega_signal": -13053, "option_type": "P", "stock_price": 174.74, "utc_time": 1774359830000}, {"instrument": "NVDA", "mid_signal": 16661, "gamma_signal": 4955, "vega_signal": 2135, "option_type": "C", "stock_price": 174.77, "utc_time": 1774359835000}, {"instrument": "NVDA", "mid_signal": 255963, "gamma_signal": -29895, "vega_signal": -13068, "option_type": "P", "stock_price": 174.8, "utc_time": 1774359835000}, {"instrument": "NVDA", "mid_signal": -877450, "gamma_signal": -151336, "vega_signal": -69346, "option_type": "C", "stock_price": 174.77, "utc_time": 1774359840000}, {"instrument": "NVDA", "mid_signal": -27429, "gamma_signal": 1584, "vega_signal": 232, "option_type": "P", "stock_price": 174.77, "utc_time": 1774359840000}, {"instrument": "NVDA", "mid_signal": -133553, "gamma_signal": -30148, "vega_signal": -13412, "option_type": "C", "stock_price": 174.75, "utc_time": 1774359845000}, {"instrument": "NVDA", "mid_signal": -90442, "gamma_signal": 19766, "vega_signal": 9289, "option_type": "P", "stock_price": 174.74, "utc_time": 1774359845000}, {"instrument": "NVDA", "mid_signal": -100653, "gamma_signal": -23767, "vega_signal": -10169, "option_type": "C", "stock_price": 174.63, "utc_time": 1774359850000}, {"instrument": "NVDA", "mid_signal": -324852, "gamma_signal": 59172, "vega_signal": 26888, "option_type": "P", "stock_price": 174.64, "utc_time": 1774359850000}, {"instrument": "NVDA", "mid_signal": -50054, "gamma_signal": -12966, "vega_signal": -5707, "option_type": "C", "stock_price": 174.65, "utc_time": 1774359855000}, {"instrument": "NVDA", "mid_signal": -40552, "gamma_signal": 11847, "vega_signal": 5752, "option_type": "P", "stock_price": 174.64, "utc_time": 1774359855000}, {"instrument": "NVDA", "mid_signal": -222738, "gamma_signal": -82808, "vega_signal": -35534, "option_type": "C", "stock_price": 174.67, "utc_time": 1774359860000}, {"instrument": "NVDA", "mid_signal": 101925, "gamma_signal": -15595, "vega_signal": -7051, "option_type": "P", "stock_price": 174.67, "utc_time": 1774359860000}, {"instrument": "NVDA", "mid_signal": 1154, "gamma_signal": -3773, "vega_signal": -1690, "option_type": "C", "stock_price": 174.65, "utc_time": 1774359865000}, {"instrument": "NVDA", "mid_signal": -14402, "gamma_signal": -2411, "vega_signal": -1296, "option_type": "P", "stock_price": 174.62, "utc_time": 1774359865000}, {"instrument": "NVDA", "mid_signal": -65280, "gamma_signal": -8854, "vega_signal": -4175, "option_type": "C", "stock_price": 174.63, "utc_time": 1774359870000}, {"instrument": "NVDA", "mid_signal": 909151, "gamma_signal": -227517, "vega_signal": -108413, "option_type": "P", "stock_price": 174.63, "utc_time": 1774359870000}, {"instrument": "NVDA", "mid_signal": -125976, "gamma_signal": -32571, "vega_signal": -14319, "option_type": "C", "stock_price": 174.64, "utc_time": 1774359875000}, {"instrument": "NVDA", "mid_signal": -199231, "gamma_signal": 57439, "vega_signal": 28627, "option_type": "P", "stock_price": 174.64, "utc_time": 1774359875000}, {"instrument": "NVDA", "mid_signal": -80047, "gamma_signal": -14630, "vega_signal": -6719, "option_type": "C", "stock_price": 174.66, "utc_time": 1774359880000}, {"instrument": "NVDA", "mid_signal": 192835, "gamma_signal": -32347, "vega_signal": -14838, "option_type": "P", "stock_price": 174.66, "utc_time": 1774359880000}, {"instrument": "NVDA", "mid_signal": 797, "gamma_signal": -8203, "vega_signal": -3547, "option_type": "C", "stock_price": 174.72, "utc_time": 1774359885000}, {"instrument": "NVDA", "mid_signal": 463779, "gamma_signal": -60804, "vega_signal": -27140, "option_type": "P", "stock_price": 174.74, "utc_time": 1774359885000}, {"instrument": "NVDA", "mid_signal": -478830, "gamma_signal": -75789, "vega_signal": -34014, "option_type": "C", "stock_price": 174.73, "utc_time": 1774359890000}, {"instrument": "NVDA", "mid_signal": 186574, "gamma_signal": -37564, "vega_signal": -17693, "option_type": "P", "stock_price": 174.73, "utc_time": 1774359890000}, {"instrument": "NVDA", "mid_signal": 43868, "gamma_signal": 15398, "vega_signal": 6608, "option_type": "C", "stock_price": 174.76, "utc_time": 1774359895000}, {"instrument": "NVDA", "mid_signal": -1256584, "gamma_signal": 164557, "vega_signal": 72083, "option_type": "P", "stock_price": 174.76, "utc_time": 1774359895000}, {"instrument": "NVDA", "mid_signal": 182850, "gamma_signal": 68483, "vega_signal": 29081, "option_type": "C", "stock_price": 174.735, "utc_time": 1774359900000}, {"instrument": "NVDA", "mid_signal": 1954787, "gamma_signal": -263958, "vega_signal": -116076, "option_type": "P", "stock_price": 174.74, "utc_time": 1774359900000}, {"instrument": "NVDA", "mid_signal": -468658, "gamma_signal": -64308, "vega_signal": -30042, "option_type": "C", "stock_price": 174.7, "utc_time": 1774359905000}, {"instrument": "NVDA", "mid_signal": -223348, "gamma_signal": 37396, "vega_signal": 16768, "option_type": "P", "stock_price": 174.72, "utc_time": 1774359905000}, {"instrument": "NVDA", "mid_signal": 34049, "gamma_signal": 8768, "vega_signal": 3826, "option_type": "C", "stock_price": 174.84, "utc_time": 1774359910000}, {"instrument": "NVDA", "mid_signal": 1050447, "gamma_signal": -275169, "vega_signal": -132142, "option_type": "P", "stock_price": 174.84, "utc_time": 1774359910000}, {"instrument": "NVDA", "mid_signal": -20182, "gamma_signal": -1236, "vega_signal": -712, "option_type": "C", "stock_price": 174.85, "utc_time": 1774359915000}, {"instrument": "NVDA", "mid_signal": 299850, "gamma_signal": -55759, "vega_signal": -25361, "option_type": "P", "stock_price": 174.85, "utc_time": 1774359915000}, {"instrument": "NVDA", "mid_signal": 303819, "gamma_signal": 62456, "vega_signal": 28137, "option_type": "C", "stock_price": 174.87, "utc_time": 1774359920000}, {"instrument": "NVDA", "mid_signal": 3479, "gamma_signal": 2097, "vega_signal": 1026, "option_type": "P", "stock_price": 174.85, "utc_time": 1774359920000}, {"instrument": "NVDA", "mid_signal": -60221, "gamma_signal": -14660, "vega_signal": -6573, "option_type": "C", "stock_price": 174.77, "utc_time": 1774359925000}, {"instrument": "NVDA", "mid_signal": -186206, "gamma_signal": 24923, "vega_signal": 10548, "option_type": "P", "stock_price": 174.77, "utc_time": 1774359925000}, {"instrument": "NVDA", "mid_signal": -295508, "gamma_signal": -34700, "vega_signal": -16841, "option_type": "C", "stock_price": 174.76, "utc_time": 1774359930000}, {"instrument": "NVDA", "mid_signal": -55801, "gamma_signal": 10606, "vega_signal": 4873, "option_type": "P", "stock_price": 174.76, "utc_time": 1774359930000}, {"instrument": "NVDA", "mid_signal": 59741, "gamma_signal": -52990, "vega_signal": -21091, "option_type": "C", "stock_price": 174.86, "utc_time": 1774359935000}, {"instrument": "NVDA", "mid_signal": 47877, "gamma_signal": -8118, "vega_signal": -3649, "option_type": "P", "stock_price": 174.82, "utc_time": 1774359935000}, {"instrument": "NVDA", "mid_signal": -165520, "gamma_signal": -19035, "vega_signal": -8934, "option_type": "C", "stock_price": 174.92, "utc_time": 1774359940000}, {"instrument": "NVDA", "mid_signal": -169827, "gamma_signal": 49082, "vega_signal": 23927, "option_type": "P", "stock_price": 174.92, "utc_time": 1774359940000}, {"instrument": "NVDA", "mid_signal": 145593, "gamma_signal": 41275, "vega_signal": 17832, "option_type": "C", "stock_price": 174.98, "utc_time": 1774359945000}, {"instrument": "NVDA", "mid_signal": 821316, "gamma_signal": -143675, "vega_signal": -64807, "option_type": "P", "stock_price": 174.98, "utc_time": 1774359945000}, {"instrument": "NVDA", "mid_signal": -1483, "gamma_signal": 2731, "vega_signal": 1079, "option_type": "C", "stock_price": 174.9, "utc_time": 1774359950000}, {"instrument": "NVDA", "mid_signal": 357364, "gamma_signal": -107854, "vega_signal": -52925, "option_type": "P", "stock_price": 174.9, "utc_time": 1774359950000}, {"instrument": "NVDA", "mid_signal": 248525, "gamma_signal": 91352, "vega_signal": 38744, "option_type": "C", "stock_price": 175, "utc_time": 1774359955000}, {"instrument": "NVDA", "mid_signal": 215674, "gamma_signal": -43381, "vega_signal": -19772, "option_type": "P", "stock_price": 174.995, "utc_time": 1774359955000}, {"instrument": "NVDA", "mid_signal": -155784, "gamma_signal": 5263, "vega_signal": -205, "option_type": "C", "stock_price": 175, "utc_time": 1774359960000}, {"instrument": "NVDA", "mid_signal": 159777, "gamma_signal": -42492, "vega_signal": -19887, "option_type": "P", "stock_price": 174.99, "utc_time": 1774359960000}, {"instrument": "NVDA", "mid_signal": 23658, "gamma_signal": 3515, "vega_signal": 1616, "option_type": "C", "stock_price": 175.03, "utc_time": 1774359965000}, {"instrument": "NVDA", "mid_signal": -323858, "gamma_signal": 63826, "vega_signal": 29014, "option_type": "P", "stock_price": 175.03, "utc_time": 1774359965000}, {"instrument": "NVDA", "mid_signal": 331522, "gamma_signal": 134497, "vega_signal": 56552, "option_type": "C", "stock_price": 175, "utc_time": 1774359970000}, {"instrument": "NVDA", "mid_signal": 135744, "gamma_signal": -11999, "vega_signal": -4219, "option_type": "P", "stock_price": 175, "utc_time": 1774359970000}, {"instrument": "NVDA", "mid_signal": 150135, "gamma_signal": 27396, "vega_signal": 12289, "option_type": "C", "stock_price": 175.15, "utc_time": 1774359975000}, {"instrument": "NVDA", "mid_signal": 244508, "gamma_signal": -37439, "vega_signal": -16833, "option_type": "P", "stock_price": 175.155, "utc_time": 1774359975000}, {"instrument": "NVDA", "mid_signal": -2451207, "gamma_signal": -404340, "vega_signal": -187910, "option_type": "C", "stock_price": 175.18, "utc_time": 1774359980000}, {"instrument": "NVDA", "mid_signal": -267939, "gamma_signal": 50879, "vega_signal": 22924, "option_type": "P", "stock_price": 175.18, "utc_time": 1774359980000}, {"instrument": "NVDA", "mid_signal": 94590, "gamma_signal": 4149, "vega_signal": 1994, "option_type": "C", "stock_price": 175.11, "utc_time": 1774359985000}, {"instrument": "NVDA", "mid_signal": 30559, "gamma_signal": -9763, "vega_signal": -4812, "option_type": "P", "stock_price": 175.11, "utc_time": 1774359985000}, {"instrument": "NVDA", "mid_signal": 79206, "gamma_signal": 21514, "vega_signal": 8923, "option_type": "C", "stock_price": 175.12, "utc_time": 1774359990000}, {"instrument": "NVDA", "mid_signal": 5056, "gamma_signal": -2052, "vega_signal": -995, "option_type": "P", "stock_price": 175.13, "utc_time": 1774359990000}, {"instrument": "NVDA", "mid_signal": -10026, "gamma_signal": -12482, "vega_signal": -4989, "option_type": "C", "stock_price": 175.14, "utc_time": 1774359995000}, {"instrument": "NVDA", "mid_signal": -182337, "gamma_signal": 44587, "vega_signal": 21016, "option_type": "P", "stock_price": 175.14, "utc_time": 1774359995000}, {"instrument": "NVDA", "mid_signal": 163735, "gamma_signal": 58959, "vega_signal": 24247, "option_type": "C", "stock_price": 175.2, "utc_time": 1774360000000}, {"instrument": "NVDA", "mid_signal": 13511, "gamma_signal": -1373, "vega_signal": -514, "option_type": "P", "stock_price": 175.2, "utc_time": 1774360000000}, {"instrument": "NVDA", "mid_signal": -425076, "gamma_signal": -79773, "vega_signal": -36389, "option_type": "C", "stock_price": 175.27, "utc_time": 1774360005000}, {"instrument": "NVDA", "mid_signal": -116991, "gamma_signal": 31588, "vega_signal": 15076, "option_type": "P", "stock_price": 175.26, "utc_time": 1774360005000}, {"instrument": "NVDA", "mid_signal": -71251, "gamma_signal": 7725, "vega_signal": 2740, "option_type": "C", "stock_price": 175.28, "utc_time": 1774360010000}, {"instrument": "NVDA", "mid_signal": 703634, "gamma_signal": -84931, "vega_signal": -35856, "option_type": "P", "stock_price": 175.26, "utc_time": 1774360010000}, {"instrument": "NVDA", "mid_signal": 1704255, "gamma_signal": 297901, "vega_signal": 135709, "option_type": "C", "stock_price": 175.29, "utc_time": 1774360015000}, {"instrument": "NVDA", "mid_signal": 104624, "gamma_signal": -8210, "vega_signal": -2352, "option_type": "P", "stock_price": 175.28, "utc_time": 1774360015000}, {"instrument": "NVDA", "mid_signal": 445445, "gamma_signal": 98888, "vega_signal": 43815, "option_type": "C", "stock_price": 175.26, "utc_time": 1774360020000}, {"instrument": "NVDA", "mid_signal": 23180, "gamma_signal": -10385, "vega_signal": -4800, "option_type": "P", "stock_price": 175.25, "utc_time": 1774360020000}, {"instrument": "NVDA", "mid_signal": -620233, "gamma_signal": -121977, "vega_signal": -54748, "option_type": "C", "stock_price": 175.23, "utc_time": 1774360025000}, {"instrument": "NVDA", "mid_signal": -14103, "gamma_signal": -1613, "vega_signal": -1076, "option_type": "P", "stock_price": 175.23, "utc_time": 1774360025000}, {"instrument": "NVDA", "mid_signal": -271434, "gamma_signal": -73260, "vega_signal": -31482, "option_type": "C", "stock_price": 175.24, "utc_time": 1774360030000}, {"instrument": "NVDA", "mid_signal": -229373, "gamma_signal": 41071, "vega_signal": 18270, "option_type": "P", "stock_price": 175.25, "utc_time": 1774360030000}, {"instrument": "NVDA", "mid_signal": -602176, "gamma_signal": -154851, "vega_signal": -67077, "option_type": "C", "stock_price": 175.14, "utc_time": 1774360035000}, {"instrument": "NVDA", "mid_signal": 72938, "gamma_signal": -94998, "vega_signal": -62902, "option_type": "P", "stock_price": 175.14, "utc_time": 1774360035000}, {"instrument": "NVDA", "mid_signal": 262996, "gamma_signal": 100515, "vega_signal": 42238, "option_type": "C", "stock_price": 175.2, "utc_time": 1774360040000}, {"instrument": "NVDA", "mid_signal": -268086, "gamma_signal": 64255, "vega_signal": 30035, "option_type": "P", "stock_price": 175.2, "utc_time": 1774360040000}, {"instrument": "NVDA", "mid_signal": -38435, "gamma_signal": -4933, "vega_signal": -2260, "option_type": "C", "stock_price": 175.24, "utc_time": 1774360045000}, {"instrument": "NVDA", "mid_signal": 520184, "gamma_signal": -193315, "vega_signal": -108591, "option_type": "P", "stock_price": 175.25, "utc_time": 1774360045000}, {"instrument": "NVDA", "mid_signal": -147133, "gamma_signal": -28686, "vega_signal": -12834, "option_type": "C", "stock_price": 175.19, "utc_time": 1774360050000}, {"instrument": "NVDA", "mid_signal": 78712, "gamma_signal": -16916, "vega_signal": -8314, "option_type": "P", "stock_price": 175.2, "utc_time": 1774360050000}, {"instrument": "NVDA", "mid_signal": -62000, "gamma_signal": -3934, "vega_signal": -2245, "option_type": "C", "stock_price": 175.17, "utc_time": 1774360055000}, {"instrument": "NVDA", "mid_signal": -115463, "gamma_signal": 39530, "vega_signal": 19302, "option_type": "P", "stock_price": 175.17, "utc_time": 1774360055000}, {"instrument": "NVDA", "mid_signal": 38862, "gamma_signal": 9624, "vega_signal": 4201, "option_type": "C", "stock_price": 175.2, "utc_time": 1774360060000}, {"instrument": "NVDA", "mid_signal": 159096, "gamma_signal": -25210, "vega_signal": -11661, "option_type": "P", "stock_price": 175.2, "utc_time": 1774360060000}, {"instrument": "NVDA", "mid_signal": 94077, "gamma_signal": 67587, "vega_signal": 27412, "option_type": "C", "stock_price": 175.19, "utc_time": 1774360065000}, {"instrument": "NVDA", "mid_signal": 9084, "gamma_signal": 1700, "vega_signal": 1046, "option_type": "P", "stock_price": 175.19, "utc_time": 1774360065000}, {"instrument": "NVDA", "mid_signal": 1042671, "gamma_signal": 235273, "vega_signal": 103331, "option_type": "C", "stock_price": 175.13, "utc_time": 1774360070000}, {"instrument": "NVDA", "mid_signal": 63167, "gamma_signal": -19952, "vega_signal": -9656, "option_type": "P", "stock_price": 175.13, "utc_time": 1774360070000}, {"instrument": "NVDA", "mid_signal": -156295, "gamma_signal": -17347, "vega_signal": -8172, "option_type": "C", "stock_price": 175.13, "utc_time": 1774360075000}, {"instrument": "NVDA", "mid_signal": -700648, "gamma_signal": 336183, "vega_signal": 185311, "option_type": "P", "stock_price": 175.13, "utc_time": 1774360075000}, {"instrument": "NVDA", "mid_signal": -201310, "gamma_signal": -86868, "vega_signal": -35240, "option_type": "C", "stock_price": 175.14, "utc_time": 1774360080000}, {"instrument": "NVDA", "mid_signal": 39531, "gamma_signal": -17320, "vega_signal": -8580, "option_type": "P", "stock_price": 175.15, "utc_time": 1774360080000}, {"instrument": "NVDA", "mid_signal": -47402, "gamma_signal": -8386, "vega_signal": -3724, "option_type": "C", "stock_price": 175.15, "utc_time": 1774360085000}, {"instrument": "NVDA", "mid_signal": 66196, "gamma_signal": -12611, "vega_signal": -5619, "option_type": "P", "stock_price": 175.16, "utc_time": 1774360085000}, {"instrument": "NVDA", "mid_signal": -375758, "gamma_signal": -63286, "vega_signal": -27746, "option_type": "C", "stock_price": 175.12, "utc_time": 1774360090000}, {"instrument": "NVDA", "mid_signal": -137623, "gamma_signal": 34605, "vega_signal": 16078, "option_type": "P", "stock_price": 175.12, "utc_time": 1774360090000}, {"instrument": "NVDA", "mid_signal": 35055, "gamma_signal": -6433, "vega_signal": -1978, "option_type": "C", "stock_price": 175, "utc_time": 1774360095000}, {"instrument": "NVDA", "mid_signal": -135356, "gamma_signal": 48112, "vega_signal": 23448, "option_type": "P", "stock_price": 175, "utc_time": 1774360095000}, {"instrument": "NVDA", "mid_signal": -44858, "gamma_signal": -9853, "vega_signal": -4288, "option_type": "C", "stock_price": 175.06, "utc_time": 1774360100000}, {"instrument": "NVDA", "mid_signal": -174824, "gamma_signal": 26765, "vega_signal": 12038, "option_type": "P", "stock_price": 175.06, "utc_time": 1774360100000}, {"instrument": "NVDA", "mid_signal": 43184, "gamma_signal": 1217, "vega_signal": 360, "option_type": "C", "stock_price": 174.97, "utc_time": 1774360105000}, {"instrument": "NVDA", "mid_signal": -213171, "gamma_signal": 44394, "vega_signal": 20012, "option_type": "P", "stock_price": 174.97, "utc_time": 1774360105000}, {"instrument": "NVDA", "mid_signal": 6652, "gamma_signal": 2255, "vega_signal": 954, "option_type": "C", "stock_price": 174.99, "utc_time": 1774360110000}, {"instrument": "NVDA", "mid_signal": -3272, "gamma_signal": 15361, "vega_signal": 8379, "option_type": "P", "stock_price": 174.99, "utc_time": 1774360110000}, {"instrument": "NVDA", "mid_signal": 793854, "gamma_signal": 156330, "vega_signal": 69585, "option_type": "C", "stock_price": 175.04, "utc_time": 1774360115000}, {"instrument": "NVDA", "mid_signal": 137487, "gamma_signal": -27829, "vega_signal": -12355, "option_type": "P", "stock_price": 175.03, "utc_time": 1774360115000}, {"instrument": "NVDA", "mid_signal": -656813, "gamma_signal": -118342, "vega_signal": -53291, "option_type": "C", "stock_price": 174.91, "utc_time": 1774360120000}, {"instrument": "NVDA", "mid_signal": -514499, "gamma_signal": 118530, "vega_signal": 54170, "option_type": "P", "stock_price": 174.91, "utc_time": 1774360120000}, {"instrument": "NVDA", "mid_signal": -55426, "gamma_signal": -11598, "vega_signal": -5127, "option_type": "C", "stock_price": 174.83, "utc_time": 1774360125000}, {"instrument": "NVDA", "mid_signal": -515778, "gamma_signal": 111750, "vega_signal": 49750, "option_type": "P", "stock_price": 174.82, "utc_time": 1774360125000}, {"instrument": "NVDA", "mid_signal": -9435, "gamma_signal": -2548, "vega_signal": -1067, "option_type": "C", "stock_price": 174.845, "utc_time": 1774360130000}, {"instrument": "NVDA", "mid_signal": -191439, "gamma_signal": 37680, "vega_signal": 16762, "option_type": "P", "stock_price": 174.84, "utc_time": 1774360130000}, {"instrument": "NVDA", "mid_signal": 11871, "gamma_signal": -7527, "vega_signal": -3017, "option_type": "C", "stock_price": 174.91, "utc_time": 1774360135000}, {"instrument": "NVDA", "mid_signal": 228595, "gamma_signal": -22113, "vega_signal": -9055, "option_type": "P", "stock_price": 174.91, "utc_time": 1774360135000}, {"instrument": "NVDA", "mid_signal": 486421, "gamma_signal": 96818, "vega_signal": 43390, "option_type": "C", "stock_price": 174.88, "utc_time": 1774360140000}, {"instrument": "NVDA", "mid_signal": -212102, "gamma_signal": 45490, "vega_signal": 20864, "option_type": "P", "stock_price": 174.88, "utc_time": 1774360140000}, {"instrument": "NVDA", "mid_signal": -247682, "gamma_signal": -47875, "vega_signal": -21525, "option_type": "C", "stock_price": 174.91, "utc_time": 1774360145000}, {"instrument": "NVDA", "mid_signal": 44731, "gamma_signal": 340, "vega_signal": 838, "option_type": "P", "stock_price": 174.95, "utc_time": 1774360145000}, {"instrument": "NVDA", "mid_signal": 240579, "gamma_signal": 58746, "vega_signal": 25609, "option_type": "C", "stock_price": 174.89, "utc_time": 1774360150000}, {"instrument": "NVDA", "mid_signal": -97927, "gamma_signal": 16781, "vega_signal": 7243, "option_type": "P", "stock_price": 174.9, "utc_time": 1774360150000}, {"instrument": "NVDA", "mid_signal": -290609, "gamma_signal": -69687, "vega_signal": -30403, "option_type": "C", "stock_price": 174.87, "utc_time": 1774360155000}, {"instrument": "NVDA", "mid_signal": -339285, "gamma_signal": 25095, "vega_signal": 8993, "option_type": "P", "stock_price": 174.87, "utc_time": 1774360155000}, {"instrument": "NVDA", "mid_signal": 35302, "gamma_signal": 5925, "vega_signal": 2735, "option_type": "C", "stock_price": 174.91, "utc_time": 1774360160000}, {"instrument": "NVDA", "mid_signal": 531658, "gamma_signal": -79996, "vega_signal": -35925, "option_type": "P", "stock_price": 174.88, "utc_time": 1774360160000}, {"instrument": "NVDA", "mid_signal": -1252419, "gamma_signal": -343773, "vega_signal": -147611, "option_type": "C", "stock_price": 174.8, "utc_time": 1774360165000}, {"instrument": "NVDA", "mid_signal": -73403, "gamma_signal": 13538, "vega_signal": 6057, "option_type": "P", "stock_price": 174.8, "utc_time": 1774360165000}, {"instrument": "NVDA", "mid_signal": -552563, "gamma_signal": -102948, "vega_signal": -46637, "option_type": "C", "stock_price": 174.8, "utc_time": 1774360170000}, {"instrument": "NVDA", "mid_signal": 175520, "gamma_signal": -38183, "vega_signal": -16583, "option_type": "P", "stock_price": 174.82, "utc_time": 1774360170000}, {"instrument": "NVDA", "mid_signal": -460204, "gamma_signal": -169354, "vega_signal": -71059, "option_type": "C", "stock_price": 174.72, "utc_time": 1774360175000}, {"instrument": "NVDA", "mid_signal": -691148, "gamma_signal": 140424, "vega_signal": 64784, "option_type": "P", "stock_price": 174.72, "utc_time": 1774360175000}, {"instrument": "NVDA", "mid_signal": 61151, "gamma_signal": 17631, "vega_signal": 7495, "option_type": "C", "stock_price": 174.8, "utc_time": 1774360180000}, {"instrument": "NVDA", "mid_signal": 131229, "gamma_signal": -30369, "vega_signal": -14164, "option_type": "P", "stock_price": 174.8, "utc_time": 1774360180000}, {"instrument": "NVDA", "mid_signal": -3642, "gamma_signal": -389, "vega_signal": -185, "option_type": "C", "stock_price": 174.77, "utc_time": 1774360185000}, {"instrument": "NVDA", "mid_signal": -27266, "gamma_signal": 7166, "vega_signal": 3360, "option_type": "P", "stock_price": 174.75, "utc_time": 1774360185000}, {"instrument": "NVDA", "mid_signal": -246488, "gamma_signal": -43895, "vega_signal": -20002, "option_type": "C", "stock_price": 174.7, "utc_time": 1774360190000}, {"instrument": "NVDA", "mid_signal": -225463, "gamma_signal": 44216, "vega_signal": 20023, "option_type": "P", "stock_price": 174.7, "utc_time": 1774360190000}, {"instrument": "NVDA", "mid_signal": 63375, "gamma_signal": 14892, "vega_signal": 6519, "option_type": "C", "stock_price": 174.69, "utc_time": 1774360195000}, {"instrument": "NVDA", "mid_signal": 866, "gamma_signal": 21133, "vega_signal": 11471, "option_type": "P", "stock_price": 174.69, "utc_time": 1774360195000}, {"instrument": "NVDA", "mid_signal": 13098, "gamma_signal": 7237, "vega_signal": 2947, "option_type": "C", "stock_price": 174.71, "utc_time": 1774360200000}, {"instrument": "NVDA", "mid_signal": -522913, "gamma_signal": 121183, "vega_signal": 55428, "option_type": "P", "stock_price": 174.71, "utc_time": 1774360200000}, {"instrument": "NVDA", "mid_signal": -41838, "gamma_signal": 4084, "vega_signal": 1095, "option_type": "C", "stock_price": 174.69, "utc_time": 1774360205000}, {"instrument": "NVDA", "mid_signal": -188851, "gamma_signal": 38280, "vega_signal": 17152, "option_type": "P", "stock_price": 174.69, "utc_time": 1774360205000}, {"instrument": "NVDA", "mid_signal": 78205, "gamma_signal": 13207, "vega_signal": 4302, "option_type": "C", "stock_price": 174.76, "utc_time": 1774360210000}, {"instrument": "NVDA", "mid_signal": -328394, "gamma_signal": 40956, "vega_signal": 19560, "option_type": "P", "stock_price": 174.75, "utc_time": 1774360210000}, {"instrument": "NVDA", "mid_signal": 5803, "gamma_signal": 2871, "vega_signal": 1181, "option_type": "C", "stock_price": 174.74, "utc_time": 1774360215000}, {"instrument": "NVDA", "mid_signal": -280583, "gamma_signal": 76720, "vega_signal": 35709, "option_type": "P", "stock_price": 174.74, "utc_time": 1774360215000}, {"instrument": "NVDA", "mid_signal": -497732, "gamma_signal": -93801, "vega_signal": -41971, "option_type": "C", "stock_price": 174.67, "utc_time": 1774360220000}, {"instrument": "NVDA", "mid_signal": -158542, "gamma_signal": 32338, "vega_signal": 14489, "option_type": "P", "stock_price": 174.67, "utc_time": 1774360220000}, {"instrument": "NVDA", "mid_signal": -588836, "gamma_signal": -101115, "vega_signal": -46212, "option_type": "C", "stock_price": 174.65, "utc_time": 1774360225000}, {"instrument": "NVDA", "mid_signal": -275654, "gamma_signal": 77185, "vega_signal": 36162, "option_type": "P", "stock_price": 174.64, "utc_time": 1774360225000}, {"instrument": "NVDA", "mid_signal": 229278, "gamma_signal": 156366, "vega_signal": 63572, "option_type": "C", "stock_price": 174.455, "utc_time": 1774360230000}, {"instrument": "NVDA", "mid_signal": -1818055, "gamma_signal": 411147, "vega_signal": 188198, "option_type": "P", "stock_price": 174.47, "utc_time": 1774360230000}, {"instrument": "NVDA", "mid_signal": -928930, "gamma_signal": -176136, "vega_signal": -78472, "option_type": "C", "stock_price": 174.46, "utc_time": 1774360235000}, {"instrument": "NVDA", "mid_signal": -954498, "gamma_signal": 230461, "vega_signal": 105673, "option_type": "P", "stock_price": 174.46, "utc_time": 1774360235000}, {"instrument": "NVDA", "mid_signal": -17955, "gamma_signal": -9492, "vega_signal": -3922, "option_type": "C", "stock_price": 174.37, "utc_time": 1774360240000}, {"instrument": "NVDA", "mid_signal": -2206130, "gamma_signal": 497209, "vega_signal": 226218, "option_type": "P", "stock_price": 174.37, "utc_time": 1774360240000}, {"instrument": "NVDA", "mid_signal": -721369, "gamma_signal": -160242, "vega_signal": -69938, "option_type": "C", "stock_price": 174.33, "utc_time": 1774360245000}, {"instrument": "NVDA", "mid_signal": 38939, "gamma_signal": -52891, "vega_signal": -26678, "option_type": "P", "stock_price": 174.33, "utc_time": 1774360245000}, {"instrument": "NVDA", "mid_signal": 535202, "gamma_signal": 86708, "vega_signal": 39576, "option_type": "C", "stock_price": 174.28, "utc_time": 1774360250000}, {"instrument": "NVDA", "mid_signal": -128405, "gamma_signal": 48623, "vega_signal": 22227, "option_type": "P", "stock_price": 174.28, "utc_time": 1774360250000}, {"instrument": "NVDA", "mid_signal": -720679, "gamma_signal": -151597, "vega_signal": -67903, "option_type": "C", "stock_price": 174.28, "utc_time": 1774360255000}, {"instrument": "NVDA", "mid_signal": 852407, "gamma_signal": -144989, "vega_signal": -65194, "option_type": "P", "stock_price": 174.28, "utc_time": 1774360255000}, {"instrument": "NVDA", "mid_signal": 1049015, "gamma_signal": 228352, "vega_signal": 101612, "option_type": "C", "stock_price": 174.37, "utc_time": 1774360260000}, {"instrument": "NVDA", "mid_signal": 1230886, "gamma_signal": -212382, "vega_signal": -94591, "option_type": "P", "stock_price": 174.37, "utc_time": 1774360260000}, {"instrument": "NVDA", "mid_signal": -20741, "gamma_signal": -5257, "vega_signal": -2259, "option_type": "C", "stock_price": 174.37, "utc_time": 1774360265000}, {"instrument": "NVDA", "mid_signal": 104481, "gamma_signal": -4658, "vega_signal": -3584, "option_type": "P", "stock_price": 174.39, "utc_time": 1774360265000}, {"instrument": "NVDA", "mid_signal": 72023, "gamma_signal": 12060, "vega_signal": 5821, "option_type": "C", "stock_price": 174.35, "utc_time": 1774360270000}, {"instrument": "NVDA", "mid_signal": -175559, "gamma_signal": 9528, "vega_signal": 2588, "option_type": "P", "stock_price": 174.35, "utc_time": 1774360270000}, {"instrument": "NVDA", "mid_signal": 581299, "gamma_signal": 119992, "vega_signal": 53864, "option_type": "C", "stock_price": 174.29, "utc_time": 1774360275000}, {"instrument": "NVDA", "mid_signal": -20677, "gamma_signal": 19347, "vega_signal": 9856, "option_type": "P", "stock_price": 174.29, "utc_time": 1774360275000}, {"instrument": "NVDA", "mid_signal": -194260, "gamma_signal": -24215, "vega_signal": -11209, "option_type": "C", "stock_price": 174.27, "utc_time": 1774360280000}, {"instrument": "NVDA", "mid_signal": -213580, "gamma_signal": 38340, "vega_signal": 18084, "option_type": "P", "stock_price": 174.29, "utc_time": 1774360280000}, {"instrument": "NVDA", "mid_signal": 82424, "gamma_signal": 24896, "vega_signal": 10702, "option_type": "C", "stock_price": 174.35, "utc_time": 1774360285000}, {"instrument": "NVDA", "mid_signal": 710773, "gamma_signal": -139923, "vega_signal": -64355, "option_type": "P", "stock_price": 174.35, "utc_time": 1774360285000}, {"instrument": "NVDA", "mid_signal": -951948, "gamma_signal": -110507, "vega_signal": -52776, "option_type": "C", "stock_price": 174.27, "utc_time": 1774360290000}, {"instrument": "NVDA", "mid_signal": 273941, "gamma_signal": -39105, "vega_signal": -16785, "option_type": "P", "stock_price": 174.28, "utc_time": 1774360290000}, {"instrument": "NVDA", "mid_signal": -177236, "gamma_signal": -8948, "vega_signal": -4664, "option_type": "C", "stock_price": 174.21, "utc_time": 1774360295000}, {"instrument": "NVDA", "mid_signal": 195449, "gamma_signal": -114476, "vega_signal": -56628, "option_type": "P", "stock_price": 174.22, "utc_time": 1774360295000}, {"instrument": "NVDA", "mid_signal": 237403, "gamma_signal": 43613, "vega_signal": 19544, "option_type": "C", "stock_price": 174.2, "utc_time": 1774360300000}, {"instrument": "NVDA", "mid_signal": -452814, "gamma_signal": 111569, "vega_signal": 51810, "option_type": "P", "stock_price": 174.2, "utc_time": 1774360300000}, {"instrument": "NVDA", "mid_signal": 3895623, "gamma_signal": 765606, "vega_signal": 344575, "option_type": "C", "stock_price": 174.14, "utc_time": 1774360305000}, {"instrument": "NVDA", "mid_signal": -344965, "gamma_signal": 101635, "vega_signal": 47647, "option_type": "P", "stock_price": 174.2, "utc_time": 1774360305000}, {"instrument": "NVDA", "mid_signal": -21798, "gamma_signal": 2278, "vega_signal": 402, "option_type": "C", "stock_price": 174.18, "utc_time": 1774360310000}, {"instrument": "NVDA", "mid_signal": -563103, "gamma_signal": 197537, "vega_signal": 95165, "option_type": "P", "stock_price": 174.18, "utc_time": 1774360310000}, {"instrument": "NVDA", "mid_signal": -397181, "gamma_signal": -105216, "vega_signal": -45933, "option_type": "C", "stock_price": 174.2, "utc_time": 1774360315000}, {"instrument": "NVDA", "mid_signal": -1551271, "gamma_signal": 269840, "vega_signal": 122319, "option_type": "P", "stock_price": 174.2, "utc_time": 1774360315000}, {"instrument": "NVDA", "mid_signal": 29716, "gamma_signal": 4260, "vega_signal": 1997, "option_type": "C", "stock_price": 174.13, "utc_time": 1774360320000}, {"instrument": "NVDA", "mid_signal": -285087, "gamma_signal": 38411, "vega_signal": 17348, "option_type": "P", "stock_price": 174.12, "utc_time": 1774360320000}, {"instrument": "NVDA", "mid_signal": 36275, "gamma_signal": 9316, "vega_signal": 4102, "option_type": "C", "stock_price": 174.15, "utc_time": 1774360325000}, {"instrument": "NVDA", "mid_signal": -999580, "gamma_signal": 103873, "vega_signal": 48652, "option_type": "P", "stock_price": 174.15, "utc_time": 1774360325000}, {"instrument": "NVDA", "mid_signal": 30377, "gamma_signal": 15817, "vega_signal": 6574, "option_type": "C", "stock_price": 174.18, "utc_time": 1774360330000}, {"instrument": "NVDA", "mid_signal": 365230, "gamma_signal": -60524, "vega_signal": -28106, "option_type": "P", "stock_price": 174.18, "utc_time": 1774360330000}, {"instrument": "NVDA", "mid_signal": 182367, "gamma_signal": 36870, "vega_signal": 16700, "option_type": "C", "stock_price": 174.18, "utc_time": 1774360335000}, {"instrument": "NVDA", "mid_signal": -154540, "gamma_signal": 38676, "vega_signal": 18482, "option_type": "P", "stock_price": 174.18, "utc_time": 1774360335000}, {"instrument": "NVDA", "mid_signal": 28660, "gamma_signal": 10455, "vega_signal": 4403, "option_type": "C", "stock_price": 174.235, "utc_time": 1774360340000}, {"instrument": "NVDA", "mid_signal": -131120, "gamma_signal": 32768, "vega_signal": 17944, "option_type": "P", "stock_price": 174.25, "utc_time": 1774360340000}, {"instrument": "NVDA", "mid_signal": -410215, "gamma_signal": -85802, "vega_signal": -38692, "option_type": "C", "stock_price": 174.2, "utc_time": 1774360345000}, {"instrument": "NVDA", "mid_signal": -126826, "gamma_signal": 33815, "vega_signal": 16172, "option_type": "P", "stock_price": 174.2, "utc_time": 1774360345000}, {"instrument": "NVDA", "mid_signal": 338972, "gamma_signal": 172872, "vega_signal": 72696, "option_type": "C", "stock_price": 174.28, "utc_time": 1774360350000}, {"instrument": "NVDA", "mid_signal": -270121, "gamma_signal": 18202, "vega_signal": 6104, "option_type": "P", "stock_price": 174.27, "utc_time": 1774360350000}, {"instrument": "NVDA", "mid_signal": 536418, "gamma_signal": 123443, "vega_signal": 54882, "option_type": "C", "stock_price": 174.27, "utc_time": 1774360355000}, {"instrument": "NVDA", "mid_signal": -564395, "gamma_signal": 148854, "vega_signal": 71060, "option_type": "P", "stock_price": 174.27, "utc_time": 1774360355000}, {"instrument": "NVDA", "mid_signal": -136296, "gamma_signal": -19157, "vega_signal": -8764, "option_type": "C", "stock_price": 174.2, "utc_time": 1774360360000}, {"instrument": "NVDA", "mid_signal": -23416, "gamma_signal": -4590, "vega_signal": -2691, "option_type": "P", "stock_price": 174.23, "utc_time": 1774360360000}, {"instrument": "NVDA", "mid_signal": 236939, "gamma_signal": 52123, "vega_signal": 22745, "option_type": "C", "stock_price": 174.35, "utc_time": 1774360365000}, {"instrument": "NVDA", "mid_signal": 1645502, "gamma_signal": -281143, "vega_signal": -127430, "option_type": "P", "stock_price": 174.35, "utc_time": 1774360365000}, {"instrument": "NVDA", "mid_signal": 297174, "gamma_signal": 56033, "vega_signal": 24988, "option_type": "C", "stock_price": 174.38, "utc_time": 1774360370000}, {"instrument": "NVDA", "mid_signal": 198642, "gamma_signal": -43916, "vega_signal": -20637, "option_type": "P", "stock_price": 174.38, "utc_time": 1774360370000}, {"instrument": "NVDA", "mid_signal": -47536, "gamma_signal": -36420, "vega_signal": -14952, "option_type": "C", "stock_price": 174.41, "utc_time": 1774360375000}, {"instrument": "NVDA", "mid_signal": 69359, "gamma_signal": -14332, "vega_signal": -6727, "option_type": "P", "stock_price": 174.41, "utc_time": 1774360375000}, {"instrument": "NVDA", "mid_signal": 417619, "gamma_signal": 92874, "vega_signal": 41235, "option_type": "C", "stock_price": 174.44, "utc_time": 1774360380000}, {"instrument": "NVDA", "mid_signal": 135157, "gamma_signal": -20762, "vega_signal": -9402, "option_type": "P", "stock_price": 174.44, "utc_time": 1774360380000}, {"instrument": "NVDA", "mid_signal": 749298, "gamma_signal": 155687, "vega_signal": 69418, "option_type": "C", "stock_price": 174.42, "utc_time": 1774360385000}, {"instrument": "NVDA", "mid_signal": 535542, "gamma_signal": -87803, "vega_signal": -38628, "option_type": "P", "stock_price": 174.435, "utc_time": 1774360385000}, {"instrument": "NVDA", "mid_signal": -193411, "gamma_signal": -28403, "vega_signal": -12975, "option_type": "C", "stock_price": 174.45, "utc_time": 1774360390000}, {"instrument": "NVDA", "mid_signal": -245176, "gamma_signal": 58717, "vega_signal": 27226, "option_type": "P", "stock_price": 174.45, "utc_time": 1774360390000}, {"instrument": "NVDA", "mid_signal": 36306, "gamma_signal": 26911, "vega_signal": 11159, "option_type": "C", "stock_price": 174.44, "utc_time": 1774360395000}, {"instrument": "NVDA", "mid_signal": -1520231, "gamma_signal": 253277, "vega_signal": 111653, "option_type": "P", "stock_price": 174.44, "utc_time": 1774360395000}, {"instrument": "NVDA", "mid_signal": -37701, "gamma_signal": -1414, "vega_signal": -781, "option_type": "C", "stock_price": 174.49, "utc_time": 1774360400000}, {"instrument": "NVDA", "mid_signal": 133815, "gamma_signal": -40972, "vega_signal": -19407, "option_type": "P", "stock_price": 174.49, "utc_time": 1774360400000}, {"instrument": "NVDA", "mid_signal": 113708, "gamma_signal": 30298, "vega_signal": 13270, "option_type": "C", "stock_price": 174.47, "utc_time": 1774360405000}, {"instrument": "NVDA", "mid_signal": 2493, "gamma_signal": 1030, "vega_signal": 505, "option_type": "P", "stock_price": 174.49, "utc_time": 1774360405000}, {"instrument": "NVDA", "mid_signal": 103063, "gamma_signal": 16393, "vega_signal": 7533, "option_type": "C", "stock_price": 174.54, "utc_time": 1774360410000}, {"instrument": "NVDA", "mid_signal": 100815, "gamma_signal": -20207, "vega_signal": -9199, "option_type": "P", "stock_price": 174.55, "utc_time": 1774360410000}, {"instrument": "NVDA", "mid_signal": 357770, "gamma_signal": 94365, "vega_signal": 40776, "option_type": "C", "stock_price": 174.61, "utc_time": 1774360415000}, {"instrument": "NVDA", "mid_signal": 42225, "gamma_signal": -19328, "vega_signal": -9434, "option_type": "P", "stock_price": 174.61, "utc_time": 1774360415000}, {"instrument": "NVDA", "mid_signal": 1018528, "gamma_signal": 200257, "vega_signal": 89605, "option_type": "C", "stock_price": 174.66, "utc_time": 1774360420000}, {"instrument": "NVDA", "mid_signal": 1033518, "gamma_signal": -152222, "vega_signal": -66953, "option_type": "P", "stock_price": 174.66, "utc_time": 1774360420000}, {"instrument": "NVDA", "mid_signal": -834763, "gamma_signal": -101876, "vega_signal": -47756, "option_type": "C", "stock_price": 174.62, "utc_time": 1774360425000}, {"instrument": "NVDA", "mid_signal": -114978, "gamma_signal": 23946, "vega_signal": 10899, "option_type": "P", "stock_price": 174.62, "utc_time": 1774360425000}, {"instrument": "NVDA", "mid_signal": -80548, "gamma_signal": -7197, "vega_signal": -3547, "option_type": "C", "stock_price": 174.58, "utc_time": 1774360430000}, {"instrument": "NVDA", "mid_signal": 155864, "gamma_signal": -50222, "vega_signal": -24586, "option_type": "P", "stock_price": 174.54, "utc_time": 1774360430000}, {"instrument": "NVDA", "mid_signal": -561548, "gamma_signal": -131200, "vega_signal": -56849, "option_type": "C", "stock_price": 174.65, "utc_time": 1774360435000}, {"instrument": "NVDA", "mid_signal": 254019, "gamma_signal": -63389, "vega_signal": -29860, "option_type": "P", "stock_price": 174.63, "utc_time": 1774360435000}, {"instrument": "NVDA", "mid_signal": 136104, "gamma_signal": 20931, "vega_signal": 9483, "option_type": "C", "stock_price": 174.59, "utc_time": 1774360440000}, {"instrument": "NVDA", "mid_signal": 167802, "gamma_signal": -6993, "vega_signal": -2102, "option_type": "P", "stock_price": 174.58, "utc_time": 1774360440000}, {"instrument": "NVDA", "mid_signal": -18415, "gamma_signal": -2216, "vega_signal": -1030, "option_type": "C", "stock_price": 174.64, "utc_time": 1774360445000}, {"instrument": "NVDA", "mid_signal": 61347, "gamma_signal": -9137, "vega_signal": -3867, "option_type": "P", "stock_price": 174.64, "utc_time": 1774360445000}, {"instrument": "NVDA", "mid_signal": 2187017, "gamma_signal": 420777, "vega_signal": 185642, "option_type": "C", "stock_price": 174.71, "utc_time": 1774360450000}, {"instrument": "NVDA", "mid_signal": 47507, "gamma_signal": -2614, "vega_signal": -685, "option_type": "P", "stock_price": 174.695, "utc_time": 1774360450000}, {"instrument": "NVDA", "mid_signal": -309960, "gamma_signal": -80408, "vega_signal": -34389, "option_type": "C", "stock_price": 174.62, "utc_time": 1774360455000}, {"instrument": "NVDA", "mid_signal": -122645, "gamma_signal": -109679, "vega_signal": -71543, "option_type": "P", "stock_price": 174.63, "utc_time": 1774360455000}, {"instrument": "NVDA", "mid_signal": 753968, "gamma_signal": 172039, "vega_signal": 75093, "option_type": "C", "stock_price": 174.61, "utc_time": 1774360460000}, {"instrument": "NVDA", "mid_signal": -514171, "gamma_signal": 84481, "vega_signal": 36928, "option_type": "P", "stock_price": 174.6, "utc_time": 1774360460000}, {"instrument": "NVDA", "mid_signal": 27602, "gamma_signal": -2060, "vega_signal": -650, "option_type": "C", "stock_price": 174.58, "utc_time": 1774360465000}, {"instrument": "NVDA", "mid_signal": -140899, "gamma_signal": 33669, "vega_signal": 15656, "option_type": "P", "stock_price": 174.58, "utc_time": 1774360465000}, {"instrument": "NVDA", "mid_signal": 881989, "gamma_signal": 168120, "vega_signal": 74371, "option_type": "C", "stock_price": 174.615, "utc_time": 1774360470000}, {"instrument": "NVDA", "mid_signal": -622078, "gamma_signal": -17986, "vega_signal": -31157, "option_type": "P", "stock_price": 174.615, "utc_time": 1774360470000}, {"instrument": "NVDA", "mid_signal": -187044, "gamma_signal": -48935, "vega_signal": -21114, "option_type": "C", "stock_price": 174.64, "utc_time": 1774360475000}, {"instrument": "NVDA", "mid_signal": -18311, "gamma_signal": 3156, "vega_signal": 1469, "option_type": "P", "stock_price": 174.64, "utc_time": 1774360475000}, {"instrument": "NVDA", "mid_signal": -227151, "gamma_signal": -45563, "vega_signal": -20050, "option_type": "C", "stock_price": 174.6, "utc_time": 1774360480000}, {"instrument": "NVDA", "mid_signal": -60316, "gamma_signal": 20580, "vega_signal": 9807, "option_type": "P", "stock_price": 174.59, "utc_time": 1774360480000}, {"instrument": "NVDA", "mid_signal": -32937, "gamma_signal": -25947, "vega_signal": -10499, "option_type": "C", "stock_price": 174.47, "utc_time": 1774360485000}, {"instrument": "NVDA", "mid_signal": -424846, "gamma_signal": 107867, "vega_signal": 50280, "option_type": "P", "stock_price": 174.47, "utc_time": 1774360485000}, {"instrument": "NVDA", "mid_signal": -322212, "gamma_signal": -101235, "vega_signal": -42662, "option_type": "C", "stock_price": 174.42, "utc_time": 1774360490000}, {"instrument": "NVDA", "mid_signal": -612281, "gamma_signal": 145475, "vega_signal": 66861, "option_type": "P", "stock_price": 174.39, "utc_time": 1774360490000}, {"instrument": "NVDA", "mid_signal": 85986, "gamma_signal": 16371, "vega_signal": 7249, "option_type": "C", "stock_price": 174.4, "utc_time": 1774360495000}, {"instrument": "NVDA", "mid_signal": -90221, "gamma_signal": 20761, "vega_signal": 10025, "option_type": "P", "stock_price": 174.4, "utc_time": 1774360495000}, {"instrument": "NVDA", "mid_signal": -151481, "gamma_signal": -44957, "vega_signal": -18979, "option_type": "C", "stock_price": 174.48, "utc_time": 1774360500000}, {"instrument": "NVDA", "mid_signal": -147029, "gamma_signal": 65332, "vega_signal": 31505, "option_type": "P", "stock_price": 174.48, "utc_time": 1774360500000}, {"instrument": "NVDA", "mid_signal": -191078, "gamma_signal": -21541, "vega_signal": -10280, "option_type": "C", "stock_price": 174.44, "utc_time": 1774360505000}, {"instrument": "NVDA", "mid_signal": 305331, "gamma_signal": -52015, "vega_signal": -23063, "option_type": "P", "stock_price": 174.44, "utc_time": 1774360505000}, {"instrument": "NVDA", "mid_signal": 616530, "gamma_signal": 126596, "vega_signal": 56227, "option_type": "C", "stock_price": 174.47, "utc_time": 1774360510000}, {"instrument": "NVDA", "mid_signal": 97070, "gamma_signal": -17481, "vega_signal": -7855, "option_type": "P", "stock_price": 174.45, "utc_time": 1774360510000}, {"instrument": "NVDA", "mid_signal": 23521, "gamma_signal": 7173, "vega_signal": 3209, "option_type": "C", "stock_price": 174.47, "utc_time": 1774360515000}, {"instrument": "NVDA", "mid_signal": -198673, "gamma_signal": 36392, "vega_signal": 16278, "option_type": "P", "stock_price": 174.47, "utc_time": 1774360515000}, {"instrument": "NVDA", "mid_signal": -80420, "gamma_signal": -6410, "vega_signal": -3067, "option_type": "C", "stock_price": 174.51, "utc_time": 1774360520000}, {"instrument": "NVDA", "mid_signal": 147456, "gamma_signal": -15040, "vega_signal": -6160, "option_type": "P", "stock_price": 174.53, "utc_time": 1774360520000}, {"instrument": "NVDA", "mid_signal": 87521, "gamma_signal": 22546, "vega_signal": 10369, "option_type": "C", "stock_price": 174.47, "utc_time": 1774360525000}, {"instrument": "NVDA", "mid_signal": -1543054, "gamma_signal": 195239, "vega_signal": 84461, "option_type": "P", "stock_price": 174.505, "utc_time": 1774360525000}, {"instrument": "NVDA", "mid_signal": -2215055, "gamma_signal": -241586, "vega_signal": -115433, "option_type": "C", "stock_price": 174.45, "utc_time": 1774360530000}, {"instrument": "NVDA", "mid_signal": 43781, "gamma_signal": 3504, "vega_signal": 2351, "option_type": "P", "stock_price": 174.45, "utc_time": 1774360530000}, {"instrument": "NVDA", "mid_signal": 225869, "gamma_signal": 30608, "vega_signal": 13294, "option_type": "C", "stock_price": 174.51, "utc_time": 1774360535000}, {"instrument": "NVDA", "mid_signal": 135012, "gamma_signal": -22400, "vega_signal": -10051, "option_type": "P", "stock_price": 174.53, "utc_time": 1774360535000}, {"instrument": "NVDA", "mid_signal": -78557, "gamma_signal": -15877, "vega_signal": -7060, "option_type": "C", "stock_price": 174.51, "utc_time": 1774360540000}, {"instrument": "NVDA", "mid_signal": 356897, "gamma_signal": -63299, "vega_signal": -27812, "option_type": "P", "stock_price": 174.51, "utc_time": 1774360540000}, {"instrument": "NVDA", "mid_signal": 122709, "gamma_signal": 24154, "vega_signal": 10776, "option_type": "C", "stock_price": 174.51, "utc_time": 1774360545000}, {"instrument": "NVDA", "mid_signal": 22490, "gamma_signal": -3196, "vega_signal": -1344, "option_type": "P", "stock_price": 174.51, "utc_time": 1774360545000}, {"instrument": "NVDA", "mid_signal": -1109907, "gamma_signal": -222450, "vega_signal": -98960, "option_type": "C", "stock_price": 174.47, "utc_time": 1774360550000}, {"instrument": "NVDA", "mid_signal": 97598, "gamma_signal": -17782, "vega_signal": -7909, "option_type": "P", "stock_price": 174.47, "utc_time": 1774360550000}, {"instrument": "NVDA", "mid_signal": -69389, "gamma_signal": -12350, "vega_signal": -5529, "option_type": "C", "stock_price": 174.48, "utc_time": 1774360555000}, {"instrument": "NVDA", "mid_signal": -128036, "gamma_signal": 37555, "vega_signal": 17919, "option_type": "P", "stock_price": 174.48, "utc_time": 1774360555000}, {"instrument": "NVDA", "mid_signal": 2870919, "gamma_signal": 411916, "vega_signal": 187989, "option_type": "C", "stock_price": 174.63, "utc_time": 1774360560000}, {"instrument": "NVDA", "mid_signal": 620527, "gamma_signal": -240480, "vega_signal": -117420, "option_type": "P", "stock_price": 174.63, "utc_time": 1774360560000}, {"instrument": "NVDA", "mid_signal": 59809, "gamma_signal": 702, "vega_signal": 875, "option_type": "C", "stock_price": 174.6, "utc_time": 1774360565000}, {"instrument": "NVDA", "mid_signal": 28578, "gamma_signal": -4863, "vega_signal": -2123, "option_type": "P", "stock_price": 174.6, "utc_time": 1774360565000}, {"instrument": "NVDA", "mid_signal": -55776, "gamma_signal": 4272, "vega_signal": 1351, "option_type": "C", "stock_price": 174.63, "utc_time": 1774360570000}, {"instrument": "NVDA", "mid_signal": 18201, "gamma_signal": -4837, "vega_signal": -2277, "option_type": "P", "stock_price": 174.66, "utc_time": 1774360570000}, {"instrument": "NVDA", "mid_signal": -19268, "gamma_signal": 13254, "vega_signal": 5402, "option_type": "C", "stock_price": 174.62, "utc_time": 1774360575000}, {"instrument": "NVDA", "mid_signal": 107216, "gamma_signal": -6257, "vega_signal": -2828, "option_type": "P", "stock_price": 174.62, "utc_time": 1774360575000}, {"instrument": "NVDA", "mid_signal": 859979, "gamma_signal": 159853, "vega_signal": 71202, "option_type": "C", "stock_price": 174.63, "utc_time": 1774360580000}, {"instrument": "NVDA", "mid_signal": 182959, "gamma_signal": -27745, "vega_signal": -11830, "option_type": "P", "stock_price": 174.62, "utc_time": 1774360580000}, {"instrument": "NVDA", "mid_signal": -3832, "gamma_signal": -294, "vega_signal": -158, "option_type": "C", "stock_price": 174.59, "utc_time": 1774360585000}, {"instrument": "NVDA", "mid_signal": -144296, "gamma_signal": 29103, "vega_signal": 13033, "option_type": "P", "stock_price": 174.62, "utc_time": 1774360585000}, {"instrument": "NVDA", "mid_signal": -9576, "gamma_signal": 14197, "vega_signal": 5734, "option_type": "C", "stock_price": 174.69, "utc_time": 1774360590000}, {"instrument": "NVDA", "mid_signal": 882518, "gamma_signal": -209325, "vega_signal": -96343, "option_type": "P", "stock_price": 174.7, "utc_time": 1774360590000}, {"instrument": "NVDA", "mid_signal": -644398, "gamma_signal": -141064, "vega_signal": -62127, "option_type": "C", "stock_price": 174.68, "utc_time": 1774360595000}, {"instrument": "NVDA", "mid_signal": 17545, "gamma_signal": -1070, "vega_signal": -297, "option_type": "P", "stock_price": 174.68, "utc_time": 1774360595000}, {"instrument": "NVDA", "mid_signal": -58444, "gamma_signal": -18901, "vega_signal": -7897, "option_type": "C", "stock_price": 174.74, "utc_time": 1774360600000}, {"instrument": "NVDA", "mid_signal": 128659, "gamma_signal": -23173, "vega_signal": -10226, "option_type": "P", "stock_price": 174.7, "utc_time": 1774360600000}, {"instrument": "NVDA", "mid_signal": -279772, "gamma_signal": -58854, "vega_signal": -25953, "option_type": "C", "stock_price": 174.67, "utc_time": 1774360605000}, {"instrument": "NVDA", "mid_signal": 77781, "gamma_signal": -14628, "vega_signal": -6487, "option_type": "P", "stock_price": 174.68, "utc_time": 1774360605000}, {"instrument": "NVDA", "mid_signal": -34539, "gamma_signal": 40365, "vega_signal": 16840, "option_type": "C", "stock_price": 174.7, "utc_time": 1774360610000}, {"instrument": "NVDA", "mid_signal": -19300, "gamma_signal": 5476, "vega_signal": 2587, "option_type": "P", "stock_price": 174.69, "utc_time": 1774360610000}, {"instrument": "NVDA", "mid_signal": 88957, "gamma_signal": 28508, "vega_signal": 12010, "option_type": "C", "stock_price": 174.78, "utc_time": 1774360615000}, {"instrument": "NVDA", "mid_signal": 251004, "gamma_signal": -86777, "vega_signal": -41976, "option_type": "P", "stock_price": 174.78, "utc_time": 1774360615000}, {"instrument": "NVDA", "mid_signal": 920537, "gamma_signal": 160702, "vega_signal": 71120, "option_type": "C", "stock_price": 174.84, "utc_time": 1774360620000}, {"instrument": "NVDA", "mid_signal": 718848, "gamma_signal": -148975, "vega_signal": -68427, "option_type": "P", "stock_price": 174.84, "utc_time": 1774360620000}, {"instrument": "NVDA", "mid_signal": 2315134, "gamma_signal": 494766, "vega_signal": 215920, "option_type": "C", "stock_price": 174.98, "utc_time": 1774360625000}, {"instrument": "NVDA", "mid_signal": -1121863, "gamma_signal": 184048, "vega_signal": 78661, "option_type": "P", "stock_price": 174.98, "utc_time": 1774360625000}, {"instrument": "NVDA", "mid_signal": -48474, "gamma_signal": 3755, "vega_signal": 1525, "option_type": "C", "stock_price": 175.1, "utc_time": 1774360630000}, {"instrument": "NVDA", "mid_signal": 3118572, "gamma_signal": -800995, "vega_signal": -371242, "option_type": "P", "stock_price": 175.1, "utc_time": 1774360630000}, {"instrument": "NVDA", "mid_signal": 613577, "gamma_signal": 112567, "vega_signal": 50183, "option_type": "C", "stock_price": 174.975, "utc_time": 1774360635000}, {"instrument": "NVDA", "mid_signal": 422166, "gamma_signal": -95334, "vega_signal": -43382, "option_type": "P", "stock_price": 174.96, "utc_time": 1774360635000}, {"instrument": "NVDA", "mid_signal": 191041, "gamma_signal": 32515, "vega_signal": 14289, "option_type": "C", "stock_price": 174.97, "utc_time": 1774360640000}, {"instrument": "NVDA", "mid_signal": 20690, "gamma_signal": -9931, "vega_signal": -4832, "option_type": "P", "stock_price": 174.98, "utc_time": 1774360640000}, {"instrument": "NVDA", "mid_signal": 330484, "gamma_signal": 69108, "vega_signal": 30334, "option_type": "C", "stock_price": 174.94, "utc_time": 1774360645000}, {"instrument": "NVDA", "mid_signal": 321972, "gamma_signal": -62215, "vega_signal": -27516, "option_type": "P", "stock_price": 174.97, "utc_time": 1774360645000}, {"instrument": "NVDA", "mid_signal": -491108, "gamma_signal": -123789, "vega_signal": -53551, "option_type": "C", "stock_price": 174.93, "utc_time": 1774360650000}, {"instrument": "NVDA", "mid_signal": -262375, "gamma_signal": 75544, "vega_signal": 35575, "option_type": "P", "stock_price": 174.93, "utc_time": 1774360650000}, {"instrument": "NVDA", "mid_signal": 50836, "gamma_signal": 1554, "vega_signal": 790, "option_type": "C", "stock_price": 174.94, "utc_time": 1774360655000}, {"instrument": "NVDA", "mid_signal": -133980, "gamma_signal": 8929, "vega_signal": 3352, "option_type": "P", "stock_price": 174.94, "utc_time": 1774360655000}, {"instrument": "NVDA", "mid_signal": -12732, "gamma_signal": -2968, "vega_signal": -1284, "option_type": "C", "stock_price": 174.91, "utc_time": 1774360660000}, {"instrument": "NVDA", "mid_signal": -71344, "gamma_signal": 11202, "vega_signal": 5010, "option_type": "P", "stock_price": 174.9, "utc_time": 1774360660000}, {"instrument": "NVDA", "mid_signal": -25532, "gamma_signal": -5478, "vega_signal": -2660, "option_type": "C", "stock_price": 174.9, "utc_time": 1774360665000}, {"instrument": "NVDA", "mid_signal": -155904, "gamma_signal": 5137, "vega_signal": -874, "option_type": "P", "stock_price": 174.91, "utc_time": 1774360665000}, {"instrument": "NVDA", "mid_signal": 143225, "gamma_signal": 32970, "vega_signal": 14797, "option_type": "C", "stock_price": 174.91, "utc_time": 1774360670000}, {"instrument": "NVDA", "mid_signal": 30297, "gamma_signal": -9144, "vega_signal": -4429, "option_type": "P", "stock_price": 174.91, "utc_time": 1774360670000}, {"instrument": "NVDA", "mid_signal": 971980, "gamma_signal": 338291, "vega_signal": 141257, "option_type": "C", "stock_price": 174.91, "utc_time": 1774360675000}, {"instrument": "NVDA", "mid_signal": -190252, "gamma_signal": 61465, "vega_signal": 29366, "option_type": "P", "stock_price": 174.895, "utc_time": 1774360675000}, {"instrument": "NVDA", "mid_signal": -246984, "gamma_signal": -71041, "vega_signal": -29741, "option_type": "C", "stock_price": 174.78, "utc_time": 1774360680000}, {"instrument": "NVDA", "mid_signal": 356748, "gamma_signal": -51787, "vega_signal": -22266, "option_type": "P", "stock_price": 174.78, "utc_time": 1774360680000}, {"instrument": "NVDA", "mid_signal": 11407, "gamma_signal": 1034, "vega_signal": 496, "option_type": "C", "stock_price": 174.74, "utc_time": 1774360685000}, {"instrument": "NVDA", "mid_signal": -14666, "gamma_signal": 3304, "vega_signal": 1449, "option_type": "P", "stock_price": 174.74, "utc_time": 1774360685000}, {"instrument": "NVDA", "mid_signal": -33817, "gamma_signal": -7010, "vega_signal": -2920, "option_type": "C", "stock_price": 174.73, "utc_time": 1774360690000}, {"instrument": "NVDA", "mid_signal": -145590, "gamma_signal": 36125, "vega_signal": 16414, "option_type": "P", "stock_price": 174.73, "utc_time": 1774360690000}, {"instrument": "NVDA", "mid_signal": 120503, "gamma_signal": 24247, "vega_signal": 10483, "option_type": "C", "stock_price": 174.7, "utc_time": 1774360695000}, {"instrument": "NVDA", "mid_signal": -742481, "gamma_signal": 130110, "vega_signal": 56447, "option_type": "P", "stock_price": 174.7, "utc_time": 1774360695000}, {"instrument": "NVDA", "mid_signal": 209210, "gamma_signal": 62259, "vega_signal": 26007, "option_type": "C", "stock_price": 174.675, "utc_time": 1774360700000}, {"instrument": "NVDA", "mid_signal": -73802, "gamma_signal": 16008, "vega_signal": 4977, "option_type": "P", "stock_price": 174.65, "utc_time": 1774360700000}, {"instrument": "NVDA", "mid_signal": 23368, "gamma_signal": -4430, "vega_signal": -1405, "option_type": "C", "stock_price": 174.6, "utc_time": 1774360705000}, {"instrument": "NVDA", "mid_signal": 2658, "gamma_signal": 3256, "vega_signal": 1284, "option_type": "P", "stock_price": 174.61, "utc_time": 1774360705000}, {"instrument": "NVDA", "mid_signal": -581173, "gamma_signal": -50804, "vega_signal": -25629, "option_type": "C", "stock_price": 174.65, "utc_time": 1774360710000}, {"instrument": "NVDA", "mid_signal": 389796, "gamma_signal": -73180, "vega_signal": -32950, "option_type": "P", "stock_price": 174.65, "utc_time": 1774360710000}, {"instrument": "NVDA", "mid_signal": 1999, "gamma_signal": 1634, "vega_signal": 478, "option_type": "C", "stock_price": 174.63, "utc_time": 1774360715000}, {"instrument": "NVDA", "mid_signal": -385549, "gamma_signal": 71650, "vega_signal": 30840, "option_type": "P", "stock_price": 174.69, "utc_time": 1774360715000}, {"instrument": "NVDA", "mid_signal": 24257, "gamma_signal": 3997, "vega_signal": 1752, "option_type": "C", "stock_price": 174.69, "utc_time": 1774360720000}, {"instrument": "NVDA", "mid_signal": 222834, "gamma_signal": -39457, "vega_signal": -17817, "option_type": "P", "stock_price": 174.7, "utc_time": 1774360720000}, {"instrument": "NVDA", "mid_signal": 117717, "gamma_signal": 34863, "vega_signal": 14418, "option_type": "C", "stock_price": 174.67, "utc_time": 1774360725000}, {"instrument": "NVDA", "mid_signal": 105005, "gamma_signal": -25751, "vega_signal": -11713, "option_type": "P", "stock_price": 174.65, "utc_time": 1774360725000}, {"instrument": "NVDA", "mid_signal": 127277, "gamma_signal": 23239, "vega_signal": 10222, "option_type": "C", "stock_price": 174.64, "utc_time": 1774360730000}, {"instrument": "NVDA", "mid_signal": -180174, "gamma_signal": 42550, "vega_signal": 19164, "option_type": "P", "stock_price": 174.63, "utc_time": 1774360730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.64, "utc_time": 1774360735000}, {"instrument": "NVDA", "mid_signal": 145621, "gamma_signal": -28290, "vega_signal": -12255, "option_type": "P", "stock_price": 174.685, "utc_time": 1774360735000}, {"instrument": "NVDA", "mid_signal": 39295, "gamma_signal": 6118, "vega_signal": 2681, "option_type": "C", "stock_price": 174.74, "utc_time": 1774360740000}, {"instrument": "NVDA", "mid_signal": 447763, "gamma_signal": -96212, "vega_signal": -43323, "option_type": "P", "stock_price": 174.74, "utc_time": 1774360740000}, {"instrument": "NVDA", "mid_signal": 187215, "gamma_signal": 49521, "vega_signal": 21159, "option_type": "C", "stock_price": 174.7, "utc_time": 1774360745000}, {"instrument": "NVDA", "mid_signal": 30516, "gamma_signal": 3210, "vega_signal": 1129, "option_type": "P", "stock_price": 174.7, "utc_time": 1774360745000}, {"instrument": "NVDA", "mid_signal": 96417, "gamma_signal": 41615, "vega_signal": 17455, "option_type": "C", "stock_price": 174.77, "utc_time": 1774360750000}, {"instrument": "NVDA", "mid_signal": 6622, "gamma_signal": -762, "vega_signal": -294, "option_type": "P", "stock_price": 174.76, "utc_time": 1774360750000}, {"instrument": "NVDA", "mid_signal": -45138, "gamma_signal": -8436, "vega_signal": -3705, "option_type": "C", "stock_price": 174.86, "utc_time": 1774360755000}, {"instrument": "NVDA", "mid_signal": 92542, "gamma_signal": -16500, "vega_signal": -7113, "option_type": "P", "stock_price": 174.86, "utc_time": 1774360755000}, {"instrument": "NVDA", "mid_signal": -7727, "gamma_signal": 19807, "vega_signal": 7980, "option_type": "C", "stock_price": 174.88, "utc_time": 1774360760000}, {"instrument": "NVDA", "mid_signal": 98243, "gamma_signal": -37526, "vega_signal": -17511, "option_type": "P", "stock_price": 174.89, "utc_time": 1774360760000}, {"instrument": "NVDA", "mid_signal": -71965, "gamma_signal": -7719, "vega_signal": -3597, "option_type": "C", "stock_price": 174.83, "utc_time": 1774360765000}, {"instrument": "NVDA", "mid_signal": 115097, "gamma_signal": -24230, "vega_signal": -11073, "option_type": "P", "stock_price": 174.84, "utc_time": 1774360765000}, {"instrument": "NVDA", "mid_signal": 67315, "gamma_signal": 8003, "vega_signal": 3539, "option_type": "C", "stock_price": 174.87, "utc_time": 1774360770000}, {"instrument": "NVDA", "mid_signal": -1064271, "gamma_signal": 189758, "vega_signal": 81805, "option_type": "P", "stock_price": 174.885, "utc_time": 1774360770000}, {"instrument": "NVDA", "mid_signal": -105836, "gamma_signal": -13591, "vega_signal": -6159, "option_type": "C", "stock_price": 174.89, "utc_time": 1774360775000}, {"instrument": "NVDA", "mid_signal": -162585, "gamma_signal": 31509, "vega_signal": 13640, "option_type": "P", "stock_price": 174.89, "utc_time": 1774360775000}, {"instrument": "NVDA", "mid_signal": 5973, "gamma_signal": 2600, "vega_signal": 1097, "option_type": "C", "stock_price": 174.89, "utc_time": 1774360780000}, {"instrument": "NVDA", "mid_signal": -15609, "gamma_signal": 5711, "vega_signal": 2708, "option_type": "P", "stock_price": 174.91, "utc_time": 1774360780000}, {"instrument": "NVDA", "mid_signal": 77932, "gamma_signal": 24339, "vega_signal": 10173, "option_type": "C", "stock_price": 174.9, "utc_time": 1774360785000}, {"instrument": "NVDA", "mid_signal": 42498, "gamma_signal": 13908, "vega_signal": 6500, "option_type": "P", "stock_price": 174.9, "utc_time": 1774360785000}, {"instrument": "NVDA", "mid_signal": 54509, "gamma_signal": 11136, "vega_signal": 4776, "option_type": "C", "stock_price": 174.95, "utc_time": 1774360790000}, {"instrument": "NVDA", "mid_signal": 216587, "gamma_signal": -46576, "vega_signal": -20741, "option_type": "P", "stock_price": 174.95, "utc_time": 1774360790000}, {"instrument": "NVDA", "mid_signal": 133513, "gamma_signal": 26326, "vega_signal": 11476, "option_type": "C", "stock_price": 174.96, "utc_time": 1774360795000}, {"instrument": "NVDA", "mid_signal": -4368, "gamma_signal": -2768, "vega_signal": -1700, "option_type": "P", "stock_price": 174.96, "utc_time": 1774360795000}, {"instrument": "NVDA", "mid_signal": 295267, "gamma_signal": 51383, "vega_signal": 22424, "option_type": "C", "stock_price": 174.98, "utc_time": 1774360800000}, {"instrument": "NVDA", "mid_signal": 75089, "gamma_signal": -56665, "vega_signal": -27091, "option_type": "P", "stock_price": 174.99, "utc_time": 1774360800000}, {"instrument": "NVDA", "mid_signal": 1037600, "gamma_signal": 104018, "vega_signal": 47048, "option_type": "C", "stock_price": 175.15, "utc_time": 1774360805000}, {"instrument": "NVDA", "mid_signal": 783199, "gamma_signal": -139491, "vega_signal": -59398, "option_type": "P", "stock_price": 175.15, "utc_time": 1774360805000}, {"instrument": "NVDA", "mid_signal": 12624, "gamma_signal": -90760, "vega_signal": -34859, "option_type": "C", "stock_price": 175.07, "utc_time": 1774360810000}, {"instrument": "NVDA", "mid_signal": 919880, "gamma_signal": -169299, "vega_signal": -73307, "option_type": "P", "stock_price": 175.07, "utc_time": 1774360810000}, {"instrument": "NVDA", "mid_signal": 408708, "gamma_signal": 80150, "vega_signal": 34969, "option_type": "C", "stock_price": 175.06, "utc_time": 1774360815000}, {"instrument": "NVDA", "mid_signal": 246680, "gamma_signal": -55780, "vega_signal": -25105, "option_type": "P", "stock_price": 175.06, "utc_time": 1774360815000}, {"instrument": "NVDA", "mid_signal": 48734, "gamma_signal": 16481, "vega_signal": 6868, "option_type": "C", "stock_price": 175.1, "utc_time": 1774360820000}, {"instrument": "NVDA", "mid_signal": 941972, "gamma_signal": -167609, "vega_signal": -71623, "option_type": "P", "stock_price": 175.1, "utc_time": 1774360820000}, {"instrument": "NVDA", "mid_signal": -3649346, "gamma_signal": -139577, "vega_signal": -73811, "option_type": "C", "stock_price": 175.15, "utc_time": 1774360825000}, {"instrument": "NVDA", "mid_signal": 555962, "gamma_signal": -131499, "vega_signal": -59113, "option_type": "P", "stock_price": 175.15, "utc_time": 1774360825000}, {"instrument": "NVDA", "mid_signal": -2196005, "gamma_signal": -406836, "vega_signal": -179045, "option_type": "C", "stock_price": 175.16, "utc_time": 1774360830000}, {"instrument": "NVDA", "mid_signal": 557862, "gamma_signal": -113147, "vega_signal": -50095, "option_type": "P", "stock_price": 175.18, "utc_time": 1774360830000}, {"instrument": "NVDA", "mid_signal": -29517, "gamma_signal": 11806, "vega_signal": 4351, "option_type": "C", "stock_price": 175.32, "utc_time": 1774360835000}, {"instrument": "NVDA", "mid_signal": 903712, "gamma_signal": -200220, "vega_signal": -89749, "option_type": "P", "stock_price": 175.32, "utc_time": 1774360835000}, {"instrument": "NVDA", "mid_signal": 60847, "gamma_signal": 5803, "vega_signal": 2445, "option_type": "C", "stock_price": 175.2, "utc_time": 1774360840000}, {"instrument": "NVDA", "mid_signal": -319965, "gamma_signal": 62016, "vega_signal": 27058, "option_type": "P", "stock_price": 175.2, "utc_time": 1774360840000}, {"instrument": "NVDA", "mid_signal": 58655, "gamma_signal": -6164, "vega_signal": -2022, "option_type": "C", "stock_price": 175.21, "utc_time": 1774360845000}, {"instrument": "NVDA", "mid_signal": -275193, "gamma_signal": 46772, "vega_signal": 19234, "option_type": "P", "stock_price": 175.21, "utc_time": 1774360845000}, {"instrument": "NVDA", "mid_signal": -496084, "gamma_signal": -78115, "vega_signal": -34850, "option_type": "C", "stock_price": 175.21, "utc_time": 1774360850000}, {"instrument": "NVDA", "mid_signal": -250403, "gamma_signal": 54189, "vega_signal": 23765, "option_type": "P", "stock_price": 175.17, "utc_time": 1774360850000}, {"instrument": "NVDA", "mid_signal": 64392, "gamma_signal": 14356, "vega_signal": 6225, "option_type": "C", "stock_price": 175.21, "utc_time": 1774360855000}, {"instrument": "NVDA", "mid_signal": -245390, "gamma_signal": 98396, "vega_signal": 47096, "option_type": "P", "stock_price": 175.21, "utc_time": 1774360855000}, {"instrument": "NVDA", "mid_signal": -503912, "gamma_signal": -57541, "vega_signal": -25939, "option_type": "C", "stock_price": 175.11, "utc_time": 1774360860000}, {"instrument": "NVDA", "mid_signal": 125371, "gamma_signal": -15479, "vega_signal": -6268, "option_type": "P", "stock_price": 175.12, "utc_time": 1774360860000}, {"instrument": "NVDA", "mid_signal": -48481, "gamma_signal": -14098, "vega_signal": -5894, "option_type": "C", "stock_price": 175.11, "utc_time": 1774360865000}, {"instrument": "NVDA", "mid_signal": 93588, "gamma_signal": -7571, "vega_signal": -2879, "option_type": "P", "stock_price": 175.12, "utc_time": 1774360865000}, {"instrument": "NVDA", "mid_signal": -31967, "gamma_signal": -6099, "vega_signal": -2946, "option_type": "C", "stock_price": 175.14, "utc_time": 1774360870000}, {"instrument": "NVDA", "mid_signal": -43813, "gamma_signal": 10842, "vega_signal": 4833, "option_type": "P", "stock_price": 175.14, "utc_time": 1774360870000}, {"instrument": "NVDA", "mid_signal": -603490, "gamma_signal": -114672, "vega_signal": -49941, "option_type": "C", "stock_price": 175.2, "utc_time": 1774360875000}, {"instrument": "NVDA", "mid_signal": 153093, "gamma_signal": -48681, "vega_signal": -21575, "option_type": "P", "stock_price": 175.2, "utc_time": 1774360875000}, {"instrument": "NVDA", "mid_signal": 67714, "gamma_signal": 34148, "vega_signal": 13929, "option_type": "C", "stock_price": 175.15, "utc_time": 1774360880000}, {"instrument": "NVDA", "mid_signal": -85996, "gamma_signal": 12064, "vega_signal": 4670, "option_type": "P", "stock_price": 175.15, "utc_time": 1774360880000}, {"instrument": "NVDA", "mid_signal": 50749, "gamma_signal": 14548, "vega_signal": 6094, "option_type": "C", "stock_price": 175.105, "utc_time": 1774360885000}, {"instrument": "NVDA", "mid_signal": -8502, "gamma_signal": 3983, "vega_signal": 1865, "option_type": "P", "stock_price": 175.12, "utc_time": 1774360885000}, {"instrument": "NVDA", "mid_signal": 20624, "gamma_signal": -14694, "vega_signal": -5815, "option_type": "C", "stock_price": 175.14, "utc_time": 1774360890000}, {"instrument": "NVDA", "mid_signal": -268854, "gamma_signal": 54158, "vega_signal": 23309, "option_type": "P", "stock_price": 175.14, "utc_time": 1774360890000}, {"instrument": "NVDA", "mid_signal": -53852, "gamma_signal": -13061, "vega_signal": -5554, "option_type": "C", "stock_price": 175.12, "utc_time": 1774360895000}, {"instrument": "NVDA", "mid_signal": -206028, "gamma_signal": 50206, "vega_signal": 22202, "option_type": "P", "stock_price": 175.12, "utc_time": 1774360895000}, {"instrument": "NVDA", "mid_signal": -740270, "gamma_signal": -152264, "vega_signal": -65577, "option_type": "C", "stock_price": 175.08, "utc_time": 1774360900000}, {"instrument": "NVDA", "mid_signal": -2443375, "gamma_signal": 452088, "vega_signal": 192780, "option_type": "P", "stock_price": 175.08, "utc_time": 1774360900000}, {"instrument": "NVDA", "mid_signal": -111385, "gamma_signal": -34484, "vega_signal": -14386, "option_type": "C", "stock_price": 175.03, "utc_time": 1774360905000}, {"instrument": "NVDA", "mid_signal": 372156, "gamma_signal": -80075, "vega_signal": -34510, "option_type": "P", "stock_price": 175.03, "utc_time": 1774360905000}, {"instrument": "NVDA", "mid_signal": 69104, "gamma_signal": 17951, "vega_signal": 7576, "option_type": "C", "stock_price": 175.11, "utc_time": 1774360910000}, {"instrument": "NVDA", "mid_signal": -26887, "gamma_signal": 32979, "vega_signal": 15935, "option_type": "P", "stock_price": 175.11, "utc_time": 1774360910000}, {"instrument": "NVDA", "mid_signal": -7028, "gamma_signal": -763, "vega_signal": -355, "option_type": "C", "stock_price": 175.05, "utc_time": 1774360915000}, {"instrument": "NVDA", "mid_signal": 200393, "gamma_signal": -49773, "vega_signal": -22017, "option_type": "P", "stock_price": 175.05, "utc_time": 1774360915000}, {"instrument": "NVDA", "mid_signal": -382365, "gamma_signal": -90046, "vega_signal": -38310, "option_type": "C", "stock_price": 174.84, "utc_time": 1774360920000}, {"instrument": "NVDA", "mid_signal": -352623, "gamma_signal": 92496, "vega_signal": 40966, "option_type": "P", "stock_price": 174.84, "utc_time": 1774360920000}, {"instrument": "NVDA", "mid_signal": 94234, "gamma_signal": 17569, "vega_signal": 7625, "option_type": "C", "stock_price": 174.85, "utc_time": 1774360925000}, {"instrument": "NVDA", "mid_signal": -536642, "gamma_signal": 86558, "vega_signal": 37537, "option_type": "P", "stock_price": 174.85, "utc_time": 1774360925000}, {"instrument": "NVDA", "mid_signal": -357707, "gamma_signal": -79932, "vega_signal": -34267, "option_type": "C", "stock_price": 174.82, "utc_time": 1774360930000}, {"instrument": "NVDA", "mid_signal": -752984, "gamma_signal": 113404, "vega_signal": 48246, "option_type": "P", "stock_price": 174.81, "utc_time": 1774360930000}, {"instrument": "NVDA", "mid_signal": -151475, "gamma_signal": -40701, "vega_signal": -17045, "option_type": "C", "stock_price": 174.86, "utc_time": 1774360935000}, {"instrument": "NVDA", "mid_signal": -20046, "gamma_signal": 5647, "vega_signal": 2602, "option_type": "P", "stock_price": 174.86, "utc_time": 1774360935000}, {"instrument": "NVDA", "mid_signal": -28551, "gamma_signal": -3707, "vega_signal": -1678, "option_type": "C", "stock_price": 174.92, "utc_time": 1774360940000}, {"instrument": "NVDA", "mid_signal": -226683, "gamma_signal": 45433, "vega_signal": 19587, "option_type": "P", "stock_price": 174.93, "utc_time": 1774360940000}, {"instrument": "NVDA", "mid_signal": 114526, "gamma_signal": 14843, "vega_signal": 6601, "option_type": "C", "stock_price": 174.95, "utc_time": 1774360945000}, {"instrument": "NVDA", "mid_signal": -549983, "gamma_signal": 71979, "vega_signal": 30156, "option_type": "P", "stock_price": 174.95, "utc_time": 1774360945000}, {"instrument": "NVDA", "mid_signal": 1483840, "gamma_signal": 270170, "vega_signal": 118234, "option_type": "C", "stock_price": 174.97, "utc_time": 1774360950000}, {"instrument": "NVDA", "mid_signal": -2662, "gamma_signal": -622, "vega_signal": -361, "option_type": "P", "stock_price": 174.97, "utc_time": 1774360950000}, {"instrument": "NVDA", "mid_signal": 227624, "gamma_signal": 94417, "vega_signal": 38886, "option_type": "C", "stock_price": 174.95, "utc_time": 1774360955000}, {"instrument": "NVDA", "mid_signal": 240829, "gamma_signal": -25270, "vega_signal": -10201, "option_type": "P", "stock_price": 174.96, "utc_time": 1774360955000}, {"instrument": "NVDA", "mid_signal": -56082, "gamma_signal": -11387, "vega_signal": -4902, "option_type": "C", "stock_price": 174.89, "utc_time": 1774360960000}, {"instrument": "NVDA", "mid_signal": 10015, "gamma_signal": -1212, "vega_signal": -459, "option_type": "P", "stock_price": 174.89, "utc_time": 1774360960000}, {"instrument": "NVDA", "mid_signal": 595349, "gamma_signal": 108282, "vega_signal": 47387, "option_type": "C", "stock_price": 174.9, "utc_time": 1774360965000}, {"instrument": "NVDA", "mid_signal": 457912, "gamma_signal": -131504, "vega_signal": -60076, "option_type": "P", "stock_price": 174.9, "utc_time": 1774360965000}, {"instrument": "NVDA", "mid_signal": 23047, "gamma_signal": 7197, "vega_signal": 2921, "option_type": "C", "stock_price": 174.93, "utc_time": 1774360970000}, {"instrument": "NVDA", "mid_signal": 219512, "gamma_signal": -68613, "vega_signal": -31669, "option_type": "P", "stock_price": 174.92, "utc_time": 1774360970000}, {"instrument": "NVDA", "mid_signal": -39318, "gamma_signal": -11608, "vega_signal": -4814, "option_type": "C", "stock_price": 174.93, "utc_time": 1774360975000}, {"instrument": "NVDA", "mid_signal": -62235, "gamma_signal": 16276, "vega_signal": 7160, "option_type": "P", "stock_price": 174.93, "utc_time": 1774360975000}, {"instrument": "NVDA", "mid_signal": -196265, "gamma_signal": -47041, "vega_signal": -19909, "option_type": "C", "stock_price": 175.02, "utc_time": 1774360980000}, {"instrument": "NVDA", "mid_signal": -1171495, "gamma_signal": 363520, "vega_signal": 164060, "option_type": "P", "stock_price": 175.01, "utc_time": 1774360980000}, {"instrument": "NVDA", "mid_signal": -351908, "gamma_signal": -66370, "vega_signal": -28647, "option_type": "C", "stock_price": 174.92, "utc_time": 1774360985000}, {"instrument": "NVDA", "mid_signal": -23234, "gamma_signal": -3384, "vega_signal": -1786, "option_type": "P", "stock_price": 174.93, "utc_time": 1774360985000}, {"instrument": "NVDA", "mid_signal": 279337, "gamma_signal": 52134, "vega_signal": 22511, "option_type": "C", "stock_price": 174.95, "utc_time": 1774360990000}, {"instrument": "NVDA", "mid_signal": -87370, "gamma_signal": 16405, "vega_signal": 6981, "option_type": "P", "stock_price": 174.95, "utc_time": 1774360990000}, {"instrument": "NVDA", "mid_signal": -69013, "gamma_signal": -17908, "vega_signal": -7478, "option_type": "C", "stock_price": 175, "utc_time": 1774360995000}, {"instrument": "NVDA", "mid_signal": 67966, "gamma_signal": -7932, "vega_signal": -3757, "option_type": "P", "stock_price": 174.99, "utc_time": 1774360995000}, {"instrument": "NVDA", "mid_signal": 451199, "gamma_signal": 86536, "vega_signal": 37278, "option_type": "C", "stock_price": 174.97, "utc_time": 1774361000000}, {"instrument": "NVDA", "mid_signal": 293656, "gamma_signal": -54001, "vega_signal": -22955, "option_type": "P", "stock_price": 174.97, "utc_time": 1774361000000}, {"instrument": "NVDA", "mid_signal": -93591, "gamma_signal": -6547, "vega_signal": -3040, "option_type": "C", "stock_price": 174.93, "utc_time": 1774361005000}, {"instrument": "NVDA", "mid_signal": 1716, "gamma_signal": -612, "vega_signal": -218, "option_type": "P", "stock_price": 174.95, "utc_time": 1774361005000}, {"instrument": "NVDA", "mid_signal": 273100, "gamma_signal": 52509, "vega_signal": 22601, "option_type": "C", "stock_price": 174.93, "utc_time": 1774361010000}, {"instrument": "NVDA", "mid_signal": 1006, "gamma_signal": -3443, "vega_signal": -1700, "option_type": "P", "stock_price": 174.95, "utc_time": 1774361010000}, {"instrument": "NVDA", "mid_signal": -148513, "gamma_signal": -19357, "vega_signal": -8621, "option_type": "C", "stock_price": 174.99, "utc_time": 1774361015000}, {"instrument": "NVDA", "mid_signal": 6508, "gamma_signal": -2562, "vega_signal": -1207, "option_type": "P", "stock_price": 175.01, "utc_time": 1774361015000}, {"instrument": "NVDA", "mid_signal": 147488, "gamma_signal": 9114, "vega_signal": 4574, "option_type": "C", "stock_price": 174.91, "utc_time": 1774361020000}, {"instrument": "NVDA", "mid_signal": -532669, "gamma_signal": 115774, "vega_signal": 50502, "option_type": "P", "stock_price": 174.89, "utc_time": 1774361020000}, {"instrument": "NVDA", "mid_signal": -70454, "gamma_signal": -23017, "vega_signal": -9486, "option_type": "C", "stock_price": 174.94, "utc_time": 1774361025000}, {"instrument": "NVDA", "mid_signal": 26188, "gamma_signal": -2303, "vega_signal": -861, "option_type": "P", "stock_price": 174.93, "utc_time": 1774361025000}, {"instrument": "NVDA", "mid_signal": -12525, "gamma_signal": -1328, "vega_signal": -607, "option_type": "C", "stock_price": 174.945, "utc_time": 1774361030000}, {"instrument": "NVDA", "mid_signal": -46979, "gamma_signal": 4090, "vega_signal": 1851, "option_type": "P", "stock_price": 174.945, "utc_time": 1774361030000}, {"instrument": "NVDA", "mid_signal": 288222, "gamma_signal": 41452, "vega_signal": 18338, "option_type": "C", "stock_price": 174.93, "utc_time": 1774361035000}, {"instrument": "NVDA", "mid_signal": -83260, "gamma_signal": 21416, "vega_signal": 9794, "option_type": "P", "stock_price": 174.92, "utc_time": 1774361035000}, {"instrument": "NVDA", "mid_signal": -288541, "gamma_signal": -54285, "vega_signal": -23376, "option_type": "C", "stock_price": 174.87, "utc_time": 1774361040000}, {"instrument": "NVDA", "mid_signal": 458627, "gamma_signal": -66688, "vega_signal": -27416, "option_type": "P", "stock_price": 174.87, "utc_time": 1774361040000}, {"instrument": "NVDA", "mid_signal": -231802, "gamma_signal": -113409, "vega_signal": -46877, "option_type": "C", "stock_price": 174.86, "utc_time": 1774361045000}, {"instrument": "NVDA", "mid_signal": -475334, "gamma_signal": 68337, "vega_signal": 28429, "option_type": "P", "stock_price": 174.86, "utc_time": 1774361045000}, {"instrument": "NVDA", "mid_signal": -194270, "gamma_signal": -40381, "vega_signal": -17317, "option_type": "C", "stock_price": 174.83, "utc_time": 1774361050000}, {"instrument": "NVDA", "mid_signal": 148881, "gamma_signal": -37786, "vega_signal": -16773, "option_type": "P", "stock_price": 174.83, "utc_time": 1774361050000}, {"instrument": "NVDA", "mid_signal": 6089, "gamma_signal": 11114, "vega_signal": 4401, "option_type": "C", "stock_price": 174.82, "utc_time": 1774361055000}, {"instrument": "NVDA", "mid_signal": -135772, "gamma_signal": 23294, "vega_signal": 9791, "option_type": "P", "stock_price": 174.785, "utc_time": 1774361055000}, {"instrument": "NVDA", "mid_signal": -265894, "gamma_signal": -63911, "vega_signal": -27664, "option_type": "C", "stock_price": 174.8, "utc_time": 1774361060000}, {"instrument": "NVDA", "mid_signal": -550431, "gamma_signal": 156994, "vega_signal": 70599, "option_type": "P", "stock_price": 174.775, "utc_time": 1774361060000}, {"instrument": "NVDA", "mid_signal": -17407, "gamma_signal": -8412, "vega_signal": -3468, "option_type": "C", "stock_price": 174.79, "utc_time": 1774361065000}, {"instrument": "NVDA", "mid_signal": -103899, "gamma_signal": 28431, "vega_signal": 12770, "option_type": "P", "stock_price": 174.78, "utc_time": 1774361065000}, {"instrument": "NVDA", "mid_signal": -273206, "gamma_signal": -73646, "vega_signal": -30936, "option_type": "C", "stock_price": 174.75, "utc_time": 1774361070000}, {"instrument": "NVDA", "mid_signal": -695217, "gamma_signal": 158448, "vega_signal": 68860, "option_type": "P", "stock_price": 174.75, "utc_time": 1774361070000}, {"instrument": "NVDA", "mid_signal": -156097, "gamma_signal": -26841, "vega_signal": -11494, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361075000}, {"instrument": "NVDA", "mid_signal": -133842, "gamma_signal": 28059, "vega_signal": 12134, "option_type": "P", "stock_price": 174.69, "utc_time": 1774361075000}, {"instrument": "NVDA", "mid_signal": -195203, "gamma_signal": -40300, "vega_signal": -17194, "option_type": "C", "stock_price": 174.68, "utc_time": 1774361080000}, {"instrument": "NVDA", "mid_signal": -5066, "gamma_signal": 7395, "vega_signal": 3691, "option_type": "P", "stock_price": 174.68, "utc_time": 1774361080000}, {"instrument": "NVDA", "mid_signal": 167610, "gamma_signal": 19894, "vega_signal": 9029, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361085000}, {"instrument": "NVDA", "mid_signal": 195475, "gamma_signal": -31654, "vega_signal": -12301, "option_type": "P", "stock_price": 174.69, "utc_time": 1774361085000}, {"instrument": "NVDA", "mid_signal": -97048, "gamma_signal": -28937, "vega_signal": -11994, "option_type": "C", "stock_price": 174.72, "utc_time": 1774361090000}, {"instrument": "NVDA", "mid_signal": 33385, "gamma_signal": -10435, "vega_signal": -4317, "option_type": "P", "stock_price": 174.725, "utc_time": 1774361090000}, {"instrument": "NVDA", "mid_signal": 51892, "gamma_signal": 13187, "vega_signal": 5576, "option_type": "C", "stock_price": 174.74, "utc_time": 1774361095000}, {"instrument": "NVDA", "mid_signal": -24589, "gamma_signal": 4839, "vega_signal": 2048, "option_type": "P", "stock_price": 174.74, "utc_time": 1774361095000}, {"instrument": "NVDA", "mid_signal": -15157, "gamma_signal": -6022, "vega_signal": -2434, "option_type": "C", "stock_price": 174.72, "utc_time": 1774361100000}, {"instrument": "NVDA", "mid_signal": 493573, "gamma_signal": -131795, "vega_signal": -58234, "option_type": "P", "stock_price": 174.735, "utc_time": 1774361100000}, {"instrument": "NVDA", "mid_signal": 206205, "gamma_signal": 41197, "vega_signal": 17519, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361105000}, {"instrument": "NVDA", "mid_signal": -1531718, "gamma_signal": 407018, "vega_signal": 179768, "option_type": "P", "stock_price": 174.69, "utc_time": 1774361105000}, {"instrument": "NVDA", "mid_signal": -62262, "gamma_signal": -4562, "vega_signal": -2122, "option_type": "C", "stock_price": 174.68, "utc_time": 1774361110000}, {"instrument": "NVDA", "mid_signal": -45909, "gamma_signal": 159539, "vega_signal": 79332, "option_type": "P", "stock_price": 174.68, "utc_time": 1774361110000}, {"instrument": "NVDA", "mid_signal": -62771, "gamma_signal": -13088, "vega_signal": -5537, "option_type": "C", "stock_price": 174.68, "utc_time": 1774361115000}, {"instrument": "NVDA", "mid_signal": -643868, "gamma_signal": 125554, "vega_signal": 53695, "option_type": "P", "stock_price": 174.68, "utc_time": 1774361115000}, {"instrument": "NVDA", "mid_signal": 26324, "gamma_signal": 13929, "vega_signal": 5610, "option_type": "C", "stock_price": 174.57, "utc_time": 1774361120000}, {"instrument": "NVDA", "mid_signal": 235997, "gamma_signal": -18654, "vega_signal": -7388, "option_type": "P", "stock_price": 174.57, "utc_time": 1774361120000}, {"instrument": "NVDA", "mid_signal": -943199, "gamma_signal": -177465, "vega_signal": -75622, "option_type": "C", "stock_price": 174.57, "utc_time": 1774361125000}, {"instrument": "NVDA", "mid_signal": 136847, "gamma_signal": -31426, "vega_signal": -13630, "option_type": "P", "stock_price": 174.57, "utc_time": 1774361125000}, {"instrument": "NVDA", "mid_signal": -404758, "gamma_signal": -157256, "vega_signal": -65402, "option_type": "C", "stock_price": 174.63, "utc_time": 1774361130000}, {"instrument": "NVDA", "mid_signal": -128493, "gamma_signal": 25644, "vega_signal": 11322, "option_type": "P", "stock_price": 174.63, "utc_time": 1774361130000}, {"instrument": "NVDA", "mid_signal": -12351, "gamma_signal": -1959, "vega_signal": -856, "option_type": "C", "stock_price": 174.62, "utc_time": 1774361135000}, {"instrument": "NVDA", "mid_signal": -144985, "gamma_signal": 10624, "vega_signal": 4491, "option_type": "P", "stock_price": 174.62, "utc_time": 1774361135000}, {"instrument": "NVDA", "mid_signal": -641803, "gamma_signal": -185019, "vega_signal": -77652, "option_type": "C", "stock_price": 174.59, "utc_time": 1774361140000}, {"instrument": "NVDA", "mid_signal": 198725, "gamma_signal": -35835, "vega_signal": -15249, "option_type": "P", "stock_price": 174.57, "utc_time": 1774361140000}, {"instrument": "NVDA", "mid_signal": 20454, "gamma_signal": 5682, "vega_signal": 2417, "option_type": "C", "stock_price": 174.58, "utc_time": 1774361145000}, {"instrument": "NVDA", "mid_signal": 353125, "gamma_signal": -156746, "vega_signal": -72606, "option_type": "P", "stock_price": 174.62, "utc_time": 1774361145000}, {"instrument": "NVDA", "mid_signal": 217147, "gamma_signal": 89859, "vega_signal": 37091, "option_type": "C", "stock_price": 174.59, "utc_time": 1774361150000}, {"instrument": "NVDA", "mid_signal": -53716, "gamma_signal": 18311, "vega_signal": 8346, "option_type": "P", "stock_price": 174.6, "utc_time": 1774361150000}, {"instrument": "NVDA", "mid_signal": -279786, "gamma_signal": -119784, "vega_signal": -49624, "option_type": "C", "stock_price": 174.58, "utc_time": 1774361155000}, {"instrument": "NVDA", "mid_signal": -107934, "gamma_signal": 2721, "vega_signal": -111, "option_type": "P", "stock_price": 174.6, "utc_time": 1774361155000}, {"instrument": "NVDA", "mid_signal": -30259, "gamma_signal": -4908, "vega_signal": -2152, "option_type": "C", "stock_price": 174.585, "utc_time": 1774361160000}, {"instrument": "NVDA", "mid_signal": 1391914, "gamma_signal": -220929, "vega_signal": -91552, "option_type": "P", "stock_price": 174.585, "utc_time": 1774361160000}, {"instrument": "NVDA", "mid_signal": 50505, "gamma_signal": -2578, "vega_signal": -782, "option_type": "C", "stock_price": 174.67, "utc_time": 1774361165000}, {"instrument": "NVDA", "mid_signal": 66661, "gamma_signal": -17576, "vega_signal": -7875, "option_type": "P", "stock_price": 174.67, "utc_time": 1774361165000}, {"instrument": "NVDA", "mid_signal": -529716, "gamma_signal": -84329, "vega_signal": -37104, "option_type": "C", "stock_price": 174.71, "utc_time": 1774361170000}, {"instrument": "NVDA", "mid_signal": 2557834, "gamma_signal": -253388, "vega_signal": -102202, "option_type": "P", "stock_price": 174.71, "utc_time": 1774361170000}, {"instrument": "NVDA", "mid_signal": 1705, "gamma_signal": -2526, "vega_signal": -957, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361175000}, {"instrument": "NVDA", "mid_signal": 55173, "gamma_signal": -9502, "vega_signal": -3961, "option_type": "P", "stock_price": 174.69, "utc_time": 1774361175000}, {"instrument": "NVDA", "mid_signal": 8147, "gamma_signal": 1656, "vega_signal": 708, "option_type": "C", "stock_price": 174.7, "utc_time": 1774361180000}, {"instrument": "NVDA", "mid_signal": 38970, "gamma_signal": -6940, "vega_signal": -2937, "option_type": "P", "stock_price": 174.7, "utc_time": 1774361180000}, {"instrument": "NVDA", "mid_signal": 106777, "gamma_signal": 15971, "vega_signal": 7035, "option_type": "C", "stock_price": 174.72, "utc_time": 1774361185000}, {"instrument": "NVDA", "mid_signal": -129750, "gamma_signal": 30801, "vega_signal": 13555, "option_type": "P", "stock_price": 174.75, "utc_time": 1774361185000}, {"instrument": "NVDA", "mid_signal": 36525, "gamma_signal": 6929, "vega_signal": 2987, "option_type": "C", "stock_price": 174.68, "utc_time": 1774361190000}, {"instrument": "NVDA", "mid_signal": -77558, "gamma_signal": -19011, "vega_signal": -9100, "option_type": "P", "stock_price": 174.68, "utc_time": 1774361190000}, {"instrument": "NVDA", "mid_signal": -16294, "gamma_signal": -3312, "vega_signal": -1417, "option_type": "C", "stock_price": 174.7, "utc_time": 1774361195000}, {"instrument": "NVDA", "mid_signal": 31107, "gamma_signal": -7611, "vega_signal": -3325, "option_type": "P", "stock_price": 174.68, "utc_time": 1774361195000}, {"instrument": "NVDA", "mid_signal": -46111, "gamma_signal": -15316, "vega_signal": -6308, "option_type": "C", "stock_price": 174.64, "utc_time": 1774361200000}, {"instrument": "NVDA", "mid_signal": 128315, "gamma_signal": -24463, "vega_signal": -10387, "option_type": "P", "stock_price": 174.64, "utc_time": 1774361200000}, {"instrument": "NVDA", "mid_signal": -8141, "gamma_signal": -1655, "vega_signal": -708, "option_type": "C", "stock_price": 174.57, "utc_time": 1774361205000}, {"instrument": "NVDA", "mid_signal": 32531, "gamma_signal": -8452, "vega_signal": -3772, "option_type": "P", "stock_price": 174.6, "utc_time": 1774361205000}, {"instrument": "NVDA", "mid_signal": 141110, "gamma_signal": 26553, "vega_signal": 11406, "option_type": "C", "stock_price": 174.58, "utc_time": 1774361210000}, {"instrument": "NVDA", "mid_signal": -29224, "gamma_signal": 10274, "vega_signal": 4795, "option_type": "P", "stock_price": 174.58, "utc_time": 1774361210000}, {"instrument": "NVDA", "mid_signal": -167201, "gamma_signal": -35594, "vega_signal": -15165, "option_type": "C", "stock_price": 174.63, "utc_time": 1774361215000}, {"instrument": "NVDA", "mid_signal": -102641, "gamma_signal": 18537, "vega_signal": 7786, "option_type": "P", "stock_price": 174.6, "utc_time": 1774361215000}, {"instrument": "NVDA", "mid_signal": -8141, "gamma_signal": -1660, "vega_signal": -708, "option_type": "C", "stock_price": 174.62, "utc_time": 1774361220000}, {"instrument": "NVDA", "mid_signal": -96467, "gamma_signal": 17856, "vega_signal": 7477, "option_type": "P", "stock_price": 174.62, "utc_time": 1774361220000}, {"instrument": "NVDA", "mid_signal": 140171, "gamma_signal": 24823, "vega_signal": 10656, "option_type": "C", "stock_price": 174.7, "utc_time": 1774361225000}, {"instrument": "NVDA", "mid_signal": -145228, "gamma_signal": 26955, "vega_signal": 11079, "option_type": "P", "stock_price": 174.675, "utc_time": 1774361225000}, {"instrument": "NVDA", "mid_signal": 626817, "gamma_signal": 127577, "vega_signal": 54401, "option_type": "C", "stock_price": 174.84, "utc_time": 1774361230000}, {"instrument": "NVDA", "mid_signal": 656097, "gamma_signal": -141990, "vega_signal": -60787, "option_type": "P", "stock_price": 174.8, "utc_time": 1774361230000}, {"instrument": "NVDA", "mid_signal": 44308, "gamma_signal": -51, "vega_signal": 190, "option_type": "C", "stock_price": 174.78, "utc_time": 1774361235000}, {"instrument": "NVDA", "mid_signal": -623605, "gamma_signal": 107398, "vega_signal": 44341, "option_type": "P", "stock_price": 174.76, "utc_time": 1774361235000}, {"instrument": "NVDA", "mid_signal": 225476, "gamma_signal": 73260, "vega_signal": 29844, "option_type": "C", "stock_price": 174.76, "utc_time": 1774361240000}, {"instrument": "NVDA", "mid_signal": -121584, "gamma_signal": 39200, "vega_signal": 18033, "option_type": "P", "stock_price": 174.77, "utc_time": 1774361240000}, {"instrument": "NVDA", "mid_signal": 521676, "gamma_signal": 68912, "vega_signal": 30228, "option_type": "C", "stock_price": 174.83, "utc_time": 1774361245000}, {"instrument": "NVDA", "mid_signal": 2492426, "gamma_signal": -418977, "vega_signal": -174547, "option_type": "P", "stock_price": 174.84, "utc_time": 1774361245000}, {"instrument": "NVDA", "mid_signal": 227877, "gamma_signal": 48372, "vega_signal": 20563, "option_type": "C", "stock_price": 174.88, "utc_time": 1774361250000}, {"instrument": "NVDA", "mid_signal": -182915, "gamma_signal": 48468, "vega_signal": 21514, "option_type": "P", "stock_price": 174.9, "utc_time": 1774361250000}, {"instrument": "NVDA", "mid_signal": -146958, "gamma_signal": -20714, "vega_signal": -9117, "option_type": "C", "stock_price": 174.89, "utc_time": 1774361255000}, {"instrument": "NVDA", "mid_signal": 128494, "gamma_signal": -23075, "vega_signal": -9484, "option_type": "P", "stock_price": 174.87, "utc_time": 1774361255000}, {"instrument": "NVDA", "mid_signal": -65104, "gamma_signal": -15546, "vega_signal": -6592, "option_type": "C", "stock_price": 174.92, "utc_time": 1774361260000}, {"instrument": "NVDA", "mid_signal": 175211, "gamma_signal": -33125, "vega_signal": -13936, "option_type": "P", "stock_price": 174.92, "utc_time": 1774361260000}, {"instrument": "NVDA", "mid_signal": -116904, "gamma_signal": -34617, "vega_signal": -14523, "option_type": "C", "stock_price": 174.88, "utc_time": 1774361265000}, {"instrument": "NVDA", "mid_signal": -74685, "gamma_signal": 11837, "vega_signal": 4790, "option_type": "P", "stock_price": 174.88, "utc_time": 1774361265000}, {"instrument": "NVDA", "mid_signal": -578655, "gamma_signal": -71899, "vega_signal": -31824, "option_type": "C", "stock_price": 174.775, "utc_time": 1774361270000}, {"instrument": "NVDA", "mid_signal": -27394, "gamma_signal": 8470, "vega_signal": 3826, "option_type": "P", "stock_price": 174.79, "utc_time": 1774361270000}, {"instrument": "NVDA", "mid_signal": -149582, "gamma_signal": 16180, "vega_signal": 5665, "option_type": "C", "stock_price": 174.77, "utc_time": 1774361275000}, {"instrument": "NVDA", "mid_signal": -105381, "gamma_signal": 27823, "vega_signal": 12352, "option_type": "P", "stock_price": 174.76, "utc_time": 1774361275000}, {"instrument": "NVDA", "mid_signal": 653924, "gamma_signal": 130147, "vega_signal": 55030, "option_type": "C", "stock_price": 174.65, "utc_time": 1774361280000}, {"instrument": "NVDA", "mid_signal": -60892, "gamma_signal": 31619, "vega_signal": 14517, "option_type": "P", "stock_price": 174.64, "utc_time": 1774361280000}, {"instrument": "NVDA", "mid_signal": -60407, "gamma_signal": -16821, "vega_signal": -6852, "option_type": "C", "stock_price": 174.65, "utc_time": 1774361285000}, {"instrument": "NVDA", "mid_signal": -25947, "gamma_signal": 4073, "vega_signal": 1615, "option_type": "P", "stock_price": 174.64, "utc_time": 1774361285000}, {"instrument": "NVDA", "mid_signal": -20754, "gamma_signal": -3086, "vega_signal": -1346, "option_type": "C", "stock_price": 174.67, "utc_time": 1774361290000}, {"instrument": "NVDA", "mid_signal": -74598, "gamma_signal": 11112, "vega_signal": 4722, "option_type": "P", "stock_price": 174.66, "utc_time": 1774361290000}, {"instrument": "NVDA", "mid_signal": 38696, "gamma_signal": 23, "vega_signal": 301, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361295000}, {"instrument": "NVDA", "mid_signal": -236313, "gamma_signal": 88761, "vega_signal": 40450, "option_type": "P", "stock_price": 174.69, "utc_time": 1774361295000}, {"instrument": "NVDA", "mid_signal": -426792, "gamma_signal": -133611, "vega_signal": -53983, "option_type": "C", "stock_price": 174.68, "utc_time": 1774361300000}, {"instrument": "NVDA", "mid_signal": -17415, "gamma_signal": -4365, "vega_signal": -2066, "option_type": "P", "stock_price": 174.69, "utc_time": 1774361300000}, {"instrument": "NVDA", "mid_signal": -21743, "gamma_signal": 239, "vega_signal": 6, "option_type": "C", "stock_price": 174.65, "utc_time": 1774361305000}, {"instrument": "NVDA", "mid_signal": -1743256, "gamma_signal": 354914, "vega_signal": 148704, "option_type": "P", "stock_price": 174.65, "utc_time": 1774361305000}, {"instrument": "NVDA", "mid_signal": -170776, "gamma_signal": -23512, "vega_signal": -10354, "option_type": "C", "stock_price": 174.63, "utc_time": 1774361310000}, {"instrument": "NVDA", "mid_signal": 71992, "gamma_signal": -20576, "vega_signal": -9056, "option_type": "P", "stock_price": 174.63, "utc_time": 1774361310000}, {"instrument": "NVDA", "mid_signal": 996241, "gamma_signal": 182957, "vega_signal": 78077, "option_type": "C", "stock_price": 174.61, "utc_time": 1774361315000}, {"instrument": "NVDA", "mid_signal": 70542, "gamma_signal": -17392, "vega_signal": -7528, "option_type": "P", "stock_price": 174.59, "utc_time": 1774361315000}, {"instrument": "NVDA", "mid_signal": -773662, "gamma_signal": -105159, "vega_signal": -45152, "option_type": "C", "stock_price": 174.58, "utc_time": 1774361320000}, {"instrument": "NVDA", "mid_signal": -11438, "gamma_signal": 2573, "vega_signal": 1101, "option_type": "P", "stock_price": 174.58, "utc_time": 1774361320000}, {"instrument": "NVDA", "mid_signal": -4304914, "gamma_signal": -858875, "vega_signal": -362829, "option_type": "C", "stock_price": 174.53, "utc_time": 1774361325000}, {"instrument": "NVDA", "mid_signal": 246335, "gamma_signal": -97144, "vega_signal": -44345, "option_type": "P", "stock_price": 174.53, "utc_time": 1774361325000}, {"instrument": "NVDA", "mid_signal": 137260, "gamma_signal": 44256, "vega_signal": 17877, "option_type": "C", "stock_price": 174.58, "utc_time": 1774361330000}, {"instrument": "NVDA", "mid_signal": -246505, "gamma_signal": 55093, "vega_signal": 23474, "option_type": "P", "stock_price": 174.63, "utc_time": 1774361330000}, {"instrument": "NVDA", "mid_signal": -8031, "gamma_signal": -3375, "vega_signal": -1338, "option_type": "C", "stock_price": 174.66, "utc_time": 1774361335000}, {"instrument": "NVDA", "mid_signal": 102893, "gamma_signal": -28068, "vega_signal": -12391, "option_type": "P", "stock_price": 174.66, "utc_time": 1774361335000}, {"instrument": "NVDA", "mid_signal": -30182, "gamma_signal": -1937, "vega_signal": -900, "option_type": "C", "stock_price": 174.63, "utc_time": 1774361340000}, {"instrument": "NVDA", "mid_signal": 23540, "gamma_signal": -7202, "vega_signal": -3229, "option_type": "P", "stock_price": 174.63, "utc_time": 1774361340000}, {"instrument": "NVDA", "mid_signal": 412333, "gamma_signal": 81925, "vega_signal": 34617, "option_type": "C", "stock_price": 174.64, "utc_time": 1774361345000}, {"instrument": "NVDA", "mid_signal": -26294, "gamma_signal": 5717, "vega_signal": 2443, "option_type": "P", "stock_price": 174.65, "utc_time": 1774361345000}, {"instrument": "NVDA", "mid_signal": 51861, "gamma_signal": 14522, "vega_signal": 5937, "option_type": "C", "stock_price": 174.68, "utc_time": 1774361350000}, {"instrument": "NVDA", "mid_signal": 351290, "gamma_signal": -41207, "vega_signal": -17049, "option_type": "P", "stock_price": 174.68, "utc_time": 1774361350000}, {"instrument": "NVDA", "mid_signal": -95026, "gamma_signal": -29142, "vega_signal": -11865, "option_type": "C", "stock_price": 174.67, "utc_time": 1774361355000}, {"instrument": "NVDA", "mid_signal": -57972, "gamma_signal": 11149, "vega_signal": 4655, "option_type": "P", "stock_price": 174.67, "utc_time": 1774361355000}, {"instrument": "NVDA", "mid_signal": -98275, "gamma_signal": -40828, "vega_signal": -16186, "option_type": "C", "stock_price": 174.63, "utc_time": 1774361360000}, {"instrument": "NVDA", "mid_signal": -195674, "gamma_signal": 43158, "vega_signal": 18457, "option_type": "P", "stock_price": 174.65, "utc_time": 1774361360000}, {"instrument": "NVDA", "mid_signal": 3160, "gamma_signal": -40, "vega_signal": -140, "option_type": "C", "stock_price": 174.645, "utc_time": 1774361365000}, {"instrument": "NVDA", "mid_signal": -88820, "gamma_signal": 14761, "vega_signal": 5959, "option_type": "P", "stock_price": 174.64, "utc_time": 1774361365000}, {"instrument": "NVDA", "mid_signal": -125395, "gamma_signal": -15340, "vega_signal": -6803, "option_type": "C", "stock_price": 174.64, "utc_time": 1774361370000}, {"instrument": "NVDA", "mid_signal": 254748, "gamma_signal": -49311, "vega_signal": -20603, "option_type": "P", "stock_price": 174.65, "utc_time": 1774361370000}, {"instrument": "NVDA", "mid_signal": -47085, "gamma_signal": 1200, "vega_signal": 129, "option_type": "C", "stock_price": 174.63, "utc_time": 1774361375000}, {"instrument": "NVDA", "mid_signal": -554477, "gamma_signal": 102650, "vega_signal": 42504, "option_type": "P", "stock_price": 174.63, "utc_time": 1774361375000}, {"instrument": "NVDA", "mid_signal": 19441, "gamma_signal": 5594, "vega_signal": 2289, "option_type": "C", "stock_price": 174.71, "utc_time": 1774361380000}, {"instrument": "NVDA", "mid_signal": 265123, "gamma_signal": -77469, "vega_signal": -34697, "option_type": "P", "stock_price": 174.71, "utc_time": 1774361380000}, {"instrument": "NVDA", "mid_signal": -8907, "gamma_signal": -1993, "vega_signal": -897, "option_type": "C", "stock_price": 174.7, "utc_time": 1774361385000}, {"instrument": "NVDA", "mid_signal": -148151, "gamma_signal": 33495, "vega_signal": 14383, "option_type": "P", "stock_price": 174.695, "utc_time": 1774361385000}, {"instrument": "NVDA", "mid_signal": -91064, "gamma_signal": -21648, "vega_signal": -8895, "option_type": "C", "stock_price": 174.805, "utc_time": 1774361390000}, {"instrument": "NVDA", "mid_signal": 12422, "gamma_signal": -2211, "vega_signal": -894, "option_type": "P", "stock_price": 174.805, "utc_time": 1774361390000}, {"instrument": "NVDA", "mid_signal": 292630, "gamma_signal": 60282, "vega_signal": 25310, "option_type": "C", "stock_price": 174.82, "utc_time": 1774361395000}, {"instrument": "NVDA", "mid_signal": 359479, "gamma_signal": -38970, "vega_signal": -15772, "option_type": "P", "stock_price": 174.82, "utc_time": 1774361395000}, {"instrument": "NVDA", "mid_signal": 9883, "gamma_signal": 2421, "vega_signal": 1011, "option_type": "C", "stock_price": 174.885, "utc_time": 1774361400000}, {"instrument": "NVDA", "mid_signal": -133331, "gamma_signal": 11700, "vega_signal": 3738, "option_type": "P", "stock_price": 174.885, "utc_time": 1774361400000}, {"instrument": "NVDA", "mid_signal": 51049, "gamma_signal": 11975, "vega_signal": 4869, "option_type": "C", "stock_price": 174.83, "utc_time": 1774361405000}, {"instrument": "NVDA", "mid_signal": 24419, "gamma_signal": -4988, "vega_signal": -2125, "option_type": "P", "stock_price": 174.85, "utc_time": 1774361405000}, {"instrument": "NVDA", "mid_signal": -98323, "gamma_signal": -27535, "vega_signal": -11125, "option_type": "C", "stock_price": 174.84, "utc_time": 1774361410000}, {"instrument": "NVDA", "mid_signal": -25875, "gamma_signal": 6759, "vega_signal": 2919, "option_type": "P", "stock_price": 174.85, "utc_time": 1774361410000}, {"instrument": "NVDA", "mid_signal": -34129, "gamma_signal": -711, "vega_signal": -492, "option_type": "C", "stock_price": 174.87, "utc_time": 1774361415000}, {"instrument": "NVDA", "mid_signal": 293531, "gamma_signal": -54970, "vega_signal": -22261, "option_type": "P", "stock_price": 174.88, "utc_time": 1774361415000}, {"instrument": "NVDA", "mid_signal": 98463, "gamma_signal": 28657, "vega_signal": 11731, "option_type": "C", "stock_price": 174.84, "utc_time": 1774361420000}, {"instrument": "NVDA", "mid_signal": 343, "gamma_signal": -2579, "vega_signal": -1362, "option_type": "P", "stock_price": 174.82, "utc_time": 1774361420000}, {"instrument": "NVDA", "mid_signal": -316174, "gamma_signal": -83203, "vega_signal": -33581, "option_type": "C", "stock_price": 174.81, "utc_time": 1774361425000}, {"instrument": "NVDA", "mid_signal": 24150, "gamma_signal": -6610, "vega_signal": -2844, "option_type": "P", "stock_price": 174.83, "utc_time": 1774361425000}, {"instrument": "NVDA", "mid_signal": -332368, "gamma_signal": -75043, "vega_signal": -31064, "option_type": "C", "stock_price": 174.795, "utc_time": 1774361430000}, {"instrument": "NVDA", "mid_signal": 200589, "gamma_signal": -56111, "vega_signal": -24293, "option_type": "P", "stock_price": 174.795, "utc_time": 1774361430000}, {"instrument": "NVDA", "mid_signal": 18179, "gamma_signal": 1906, "vega_signal": 880, "option_type": "C", "stock_price": 174.86, "utc_time": 1774361435000}, {"instrument": "NVDA", "mid_signal": 2573, "gamma_signal": -479, "vega_signal": -559, "option_type": "P", "stock_price": 174.86, "utc_time": 1774361435000}, {"instrument": "NVDA", "mid_signal": 8807, "gamma_signal": 2852, "vega_signal": 1138, "option_type": "C", "stock_price": 174.8, "utc_time": 1774361440000}, {"instrument": "NVDA", "mid_signal": 3338, "gamma_signal": 21, "vega_signal": 104, "option_type": "P", "stock_price": 174.84, "utc_time": 1774361440000}, {"instrument": "NVDA", "mid_signal": -84917, "gamma_signal": -14435, "vega_signal": -8465, "option_type": "C", "stock_price": 174.79, "utc_time": 1774361445000}, {"instrument": "NVDA", "mid_signal": -100290, "gamma_signal": 28054, "vega_signal": 12146, "option_type": "P", "stock_price": 174.79, "utc_time": 1774361445000}, {"instrument": "NVDA", "mid_signal": 48603, "gamma_signal": 37616, "vega_signal": 14893, "option_type": "C", "stock_price": 174.77, "utc_time": 1774361450000}, {"instrument": "NVDA", "mid_signal": -312056, "gamma_signal": 33826, "vega_signal": 13371, "option_type": "P", "stock_price": 174.77, "utc_time": 1774361450000}, {"instrument": "NVDA", "mid_signal": 19434, "gamma_signal": 4537, "vega_signal": 1882, "option_type": "C", "stock_price": 174.8, "utc_time": 1774361455000}, {"instrument": "NVDA", "mid_signal": -224374, "gamma_signal": 43507, "vega_signal": 17778, "option_type": "P", "stock_price": 174.8, "utc_time": 1774361455000}, {"instrument": "NVDA", "mid_signal": 54804, "gamma_signal": 20983, "vega_signal": 9022, "option_type": "C", "stock_price": 174.75, "utc_time": 1774361460000}, {"instrument": "NVDA", "mid_signal": -407034, "gamma_signal": 80079, "vega_signal": 32992, "option_type": "P", "stock_price": 174.75, "utc_time": 1774361460000}, {"instrument": "NVDA", "mid_signal": -377687, "gamma_signal": -84805, "vega_signal": -34669, "option_type": "C", "stock_price": 174.64, "utc_time": 1774361465000}, {"instrument": "NVDA", "mid_signal": -177325, "gamma_signal": 28877, "vega_signal": 11379, "option_type": "P", "stock_price": 174.64, "utc_time": 1774361465000}, {"instrument": "NVDA", "mid_signal": 6791, "gamma_signal": 4064, "vega_signal": 1534, "option_type": "C", "stock_price": 174.66, "utc_time": 1774361470000}, {"instrument": "NVDA", "mid_signal": 27653, "gamma_signal": -4272, "vega_signal": -1655, "option_type": "P", "stock_price": 174.64, "utc_time": 1774361470000}, {"instrument": "NVDA", "mid_signal": -140315, "gamma_signal": -42304, "vega_signal": -17289, "option_type": "C", "stock_price": 174.605, "utc_time": 1774361475000}, {"instrument": "NVDA", "mid_signal": -27112, "gamma_signal": 17906, "vega_signal": 8125, "option_type": "P", "stock_price": 174.605, "utc_time": 1774361475000}, {"instrument": "NVDA", "mid_signal": -84568, "gamma_signal": -14926, "vega_signal": -6320, "option_type": "C", "stock_price": 174.64, "utc_time": 1774361480000}, {"instrument": "NVDA", "mid_signal": -388724, "gamma_signal": 87006, "vega_signal": 36950, "option_type": "P", "stock_price": 174.64, "utc_time": 1774361480000}, {"instrument": "NVDA", "mid_signal": 5393, "gamma_signal": 11622, "vega_signal": 4566, "option_type": "C", "stock_price": 174.7, "utc_time": 1774361485000}, {"instrument": "NVDA", "mid_signal": -226339, "gamma_signal": 42755, "vega_signal": 17469, "option_type": "P", "stock_price": 174.67, "utc_time": 1774361485000}, {"instrument": "NVDA", "mid_signal": -70805, "gamma_signal": -20691, "vega_signal": -8276, "option_type": "C", "stock_price": 174.72, "utc_time": 1774361490000}, {"instrument": "NVDA", "mid_signal": -16920, "gamma_signal": 4680, "vega_signal": 2055, "option_type": "P", "stock_price": 174.71, "utc_time": 1774361490000}, {"instrument": "NVDA", "mid_signal": 1743, "gamma_signal": 774, "vega_signal": 312, "option_type": "C", "stock_price": 174.73, "utc_time": 1774361495000}, {"instrument": "NVDA", "mid_signal": 10200, "gamma_signal": -3132, "vega_signal": -1376, "option_type": "P", "stock_price": 174.73, "utc_time": 1774361495000}, {"instrument": "NVDA", "mid_signal": 21511, "gamma_signal": 1838, "vega_signal": 841, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361500000}, {"instrument": "NVDA", "mid_signal": -70830, "gamma_signal": 12784, "vega_signal": 5175, "option_type": "P", "stock_price": 174.71, "utc_time": 1774361500000}, {"instrument": "NVDA", "mid_signal": -9156, "gamma_signal": -2055, "vega_signal": -859, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361505000}, {"instrument": "NVDA", "mid_signal": -2677, "gamma_signal": 2508, "vega_signal": 1210, "option_type": "P", "stock_price": 174.7, "utc_time": 1774361505000}, {"instrument": "NVDA", "mid_signal": 1714, "gamma_signal": 550, "vega_signal": 69, "option_type": "C", "stock_price": 174.68, "utc_time": 1774361510000}, {"instrument": "NVDA", "mid_signal": -8990, "gamma_signal": 1731, "vega_signal": 710, "option_type": "P", "stock_price": 174.66, "utc_time": 1774361510000}, {"instrument": "NVDA", "mid_signal": -6737, "gamma_signal": -936, "vega_signal": -398, "option_type": "C", "stock_price": 174.65, "utc_time": 1774361515000}, {"instrument": "NVDA", "mid_signal": 6656, "gamma_signal": -883, "vega_signal": -326, "option_type": "P", "stock_price": 174.66, "utc_time": 1774361515000}, {"instrument": "NVDA", "mid_signal": 57845, "gamma_signal": 12555, "vega_signal": 5155, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361520000}, {"instrument": "NVDA", "mid_signal": -91797, "gamma_signal": 27615, "vega_signal": 12099, "option_type": "P", "stock_price": 174.69, "utc_time": 1774361520000}, {"instrument": "NVDA", "mid_signal": 65921, "gamma_signal": 14645, "vega_signal": 6061, "option_type": "C", "stock_price": 174.67, "utc_time": 1774361525000}, {"instrument": "NVDA", "mid_signal": -109158, "gamma_signal": 28954, "vega_signal": 12480, "option_type": "P", "stock_price": 174.655, "utc_time": 1774361525000}, {"instrument": "NVDA", "mid_signal": -2898633, "gamma_signal": -591654, "vega_signal": -246891, "option_type": "C", "stock_price": 174.56, "utc_time": 1774361530000}, {"instrument": "NVDA", "mid_signal": 104908, "gamma_signal": -17772, "vega_signal": -7605, "option_type": "P", "stock_price": 174.56, "utc_time": 1774361530000}, {"instrument": "NVDA", "mid_signal": 139189, "gamma_signal": 34604, "vega_signal": 14216, "option_type": "C", "stock_price": 174.58, "utc_time": 1774361535000}, {"instrument": "NVDA", "mid_signal": 154122, "gamma_signal": -18649, "vega_signal": -7350, "option_type": "P", "stock_price": 174.56, "utc_time": 1774361535000}, {"instrument": "NVDA", "mid_signal": 117416, "gamma_signal": 39641, "vega_signal": 15873, "option_type": "C", "stock_price": 174.55, "utc_time": 1774361540000}, {"instrument": "NVDA", "mid_signal": -111351, "gamma_signal": 22004, "vega_signal": 9227, "option_type": "P", "stock_price": 174.55, "utc_time": 1774361540000}, {"instrument": "NVDA", "mid_signal": -25946, "gamma_signal": -9660, "vega_signal": -3860, "option_type": "C", "stock_price": 174.52, "utc_time": 1774361545000}, {"instrument": "NVDA", "mid_signal": -84897, "gamma_signal": 36420, "vega_signal": 16591, "option_type": "P", "stock_price": 174.52, "utc_time": 1774361545000}, {"instrument": "NVDA", "mid_signal": -212183, "gamma_signal": -48164, "vega_signal": -19986, "option_type": "C", "stock_price": 174.5, "utc_time": 1774361550000}, {"instrument": "NVDA", "mid_signal": 250505, "gamma_signal": -31865, "vega_signal": -12289, "option_type": "P", "stock_price": 174.5, "utc_time": 1774361550000}, {"instrument": "NVDA", "mid_signal": -1179290, "gamma_signal": -142282, "vega_signal": -63211, "option_type": "C", "stock_price": 174.53, "utc_time": 1774361555000}, {"instrument": "NVDA", "mid_signal": 37881, "gamma_signal": -9470, "vega_signal": -4128, "option_type": "P", "stock_price": 174.53, "utc_time": 1774361555000}, {"instrument": "NVDA", "mid_signal": -164903, "gamma_signal": -34268, "vega_signal": -14291, "option_type": "C", "stock_price": 174.49, "utc_time": 1774361560000}, {"instrument": "NVDA", "mid_signal": -364800, "gamma_signal": 65271, "vega_signal": 26382, "option_type": "P", "stock_price": 174.49, "utc_time": 1774361560000}, {"instrument": "NVDA", "mid_signal": -296077, "gamma_signal": -48116, "vega_signal": -20333, "option_type": "C", "stock_price": 174.43, "utc_time": 1774361565000}, {"instrument": "NVDA", "mid_signal": -570953, "gamma_signal": 115408, "vega_signal": 47579, "option_type": "P", "stock_price": 174.43, "utc_time": 1774361565000}, {"instrument": "NVDA", "mid_signal": -674547, "gamma_signal": -198385, "vega_signal": -80209, "option_type": "C", "stock_price": 174.38, "utc_time": 1774361570000}, {"instrument": "NVDA", "mid_signal": 33218, "gamma_signal": -3736, "vega_signal": -1404, "option_type": "P", "stock_price": 174.44, "utc_time": 1774361570000}, {"instrument": "NVDA", "mid_signal": -207520, "gamma_signal": -48997, "vega_signal": -20287, "option_type": "C", "stock_price": 174.42, "utc_time": 1774361575000}, {"instrument": "NVDA", "mid_signal": -277183, "gamma_signal": 63335, "vega_signal": 26660, "option_type": "P", "stock_price": 174.415, "utc_time": 1774361575000}, {"instrument": "NVDA", "mid_signal": 165059, "gamma_signal": 5270, "vega_signal": 3133, "option_type": "C", "stock_price": 174.35, "utc_time": 1774361580000}, {"instrument": "NVDA", "mid_signal": -229970, "gamma_signal": 36326, "vega_signal": 15061, "option_type": "P", "stock_price": 174.35, "utc_time": 1774361580000}, {"instrument": "NVDA", "mid_signal": 55388, "gamma_signal": 9873, "vega_signal": 4296, "option_type": "C", "stock_price": 174.38, "utc_time": 1774361585000}, {"instrument": "NVDA", "mid_signal": -78998, "gamma_signal": 23963, "vega_signal": 10596, "option_type": "P", "stock_price": 174.41, "utc_time": 1774361585000}, {"instrument": "NVDA", "mid_signal": -138917, "gamma_signal": -28735, "vega_signal": -12023, "option_type": "C", "stock_price": 174.29, "utc_time": 1774361590000}, {"instrument": "NVDA", "mid_signal": -1028040, "gamma_signal": 242207, "vega_signal": 105588, "option_type": "P", "stock_price": 174.28, "utc_time": 1774361590000}, {"instrument": "NVDA", "mid_signal": -502767, "gamma_signal": -130458, "vega_signal": -54168, "option_type": "C", "stock_price": 174.18, "utc_time": 1774361595000}, {"instrument": "NVDA", "mid_signal": -655865, "gamma_signal": 166051, "vega_signal": 72980, "option_type": "P", "stock_price": 174.18, "utc_time": 1774361595000}, {"instrument": "NVDA", "mid_signal": -659340, "gamma_signal": -178838, "vega_signal": -73362, "option_type": "C", "stock_price": 174.1, "utc_time": 1774361600000}, {"instrument": "NVDA", "mid_signal": -422684, "gamma_signal": 79354, "vega_signal": 35049, "option_type": "P", "stock_price": 174.11, "utc_time": 1774361600000}, {"instrument": "NVDA", "mid_signal": -40419, "gamma_signal": -12781, "vega_signal": -5214, "option_type": "C", "stock_price": 174.13, "utc_time": 1774361605000}, {"instrument": "NVDA", "mid_signal": -165169, "gamma_signal": 44886, "vega_signal": 19942, "option_type": "P", "stock_price": 174.13, "utc_time": 1774361605000}, {"instrument": "NVDA", "mid_signal": -201695, "gamma_signal": -98362, "vega_signal": -41002, "option_type": "C", "stock_price": 174.075, "utc_time": 1774361610000}, {"instrument": "NVDA", "mid_signal": -610352, "gamma_signal": 94668, "vega_signal": 38994, "option_type": "P", "stock_price": 174.075, "utc_time": 1774361610000}, {"instrument": "NVDA", "mid_signal": 94959, "gamma_signal": 16494, "vega_signal": 6015, "option_type": "C", "stock_price": 174.14, "utc_time": 1774361615000}, {"instrument": "NVDA", "mid_signal": 26038, "gamma_signal": -16930, "vega_signal": -7777, "option_type": "P", "stock_price": 174.14, "utc_time": 1774361615000}, {"instrument": "NVDA", "mid_signal": 236846, "gamma_signal": 34155, "vega_signal": 14495, "option_type": "C", "stock_price": 174.09, "utc_time": 1774361620000}, {"instrument": "NVDA", "mid_signal": -196360, "gamma_signal": 27431, "vega_signal": 10903, "option_type": "P", "stock_price": 174.11, "utc_time": 1774361620000}, {"instrument": "NVDA", "mid_signal": -78262, "gamma_signal": -55009, "vega_signal": -22341, "option_type": "C", "stock_price": 174.05, "utc_time": 1774361625000}, {"instrument": "NVDA", "mid_signal": -183546, "gamma_signal": 34566, "vega_signal": 14845, "option_type": "P", "stock_price": 174.05, "utc_time": 1774361625000}, {"instrument": "NVDA", "mid_signal": 204255, "gamma_signal": 46627, "vega_signal": 19152, "option_type": "C", "stock_price": 174.18, "utc_time": 1774361630000}, {"instrument": "NVDA", "mid_signal": 778157, "gamma_signal": -176562, "vega_signal": -76016, "option_type": "P", "stock_price": 174.18, "utc_time": 1774361630000}, {"instrument": "NVDA", "mid_signal": -101, "gamma_signal": 3579, "vega_signal": 1448, "option_type": "C", "stock_price": 174.16, "utc_time": 1774361635000}, {"instrument": "NVDA", "mid_signal": 422673, "gamma_signal": -25085, "vega_signal": -10351, "option_type": "P", "stock_price": 174.16, "utc_time": 1774361635000}, {"instrument": "NVDA", "mid_signal": 157038, "gamma_signal": 106642, "vega_signal": 43837, "option_type": "C", "stock_price": 174.19, "utc_time": 1774361640000}, {"instrument": "NVDA", "mid_signal": -4736223, "gamma_signal": 817167, "vega_signal": 333416, "option_type": "P", "stock_price": 174.19, "utc_time": 1774361640000}, {"instrument": "NVDA", "mid_signal": -189882, "gamma_signal": -52042, "vega_signal": -21122, "option_type": "C", "stock_price": 174.19, "utc_time": 1774361645000}, {"instrument": "NVDA", "mid_signal": 92901, "gamma_signal": -17732, "vega_signal": -7306, "option_type": "P", "stock_price": 174.2, "utc_time": 1774361645000}, {"instrument": "NVDA", "mid_signal": -28586, "gamma_signal": -9909, "vega_signal": -3998, "option_type": "C", "stock_price": 174.25, "utc_time": 1774361650000}, {"instrument": "NVDA", "mid_signal": -114039, "gamma_signal": 31940, "vega_signal": 14087, "option_type": "P", "stock_price": 174.26, "utc_time": 1774361650000}, {"instrument": "NVDA", "mid_signal": 114827, "gamma_signal": 28996, "vega_signal": 11834, "option_type": "C", "stock_price": 174.31, "utc_time": 1774361655000}, {"instrument": "NVDA", "mid_signal": 1036640, "gamma_signal": -159158, "vega_signal": -63454, "option_type": "P", "stock_price": 174.31, "utc_time": 1774361655000}, {"instrument": "NVDA", "mid_signal": 667489, "gamma_signal": 130013, "vega_signal": 48592, "option_type": "C", "stock_price": 174.38, "utc_time": 1774361660000}, {"instrument": "NVDA", "mid_signal": -32278, "gamma_signal": 6311, "vega_signal": 2600, "option_type": "P", "stock_price": 174.37, "utc_time": 1774361660000}, {"instrument": "NVDA", "mid_signal": -472697, "gamma_signal": -91719, "vega_signal": -38144, "option_type": "C", "stock_price": 174.39, "utc_time": 1774361665000}, {"instrument": "NVDA", "mid_signal": 207069, "gamma_signal": -60998, "vega_signal": -27000, "option_type": "P", "stock_price": 174.41, "utc_time": 1774361665000}, {"instrument": "NVDA", "mid_signal": -39232, "gamma_signal": -15644, "vega_signal": -6184, "option_type": "C", "stock_price": 174.37, "utc_time": 1774361670000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.37, "utc_time": 1774361670000}, {"instrument": "NVDA", "mid_signal": 64599, "gamma_signal": 19092, "vega_signal": 7799, "option_type": "C", "stock_price": 174.33, "utc_time": 1774361675000}, {"instrument": "NVDA", "mid_signal": -32769, "gamma_signal": 10559, "vega_signal": 4757, "option_type": "P", "stock_price": 174.32, "utc_time": 1774361675000}, {"instrument": "NVDA", "mid_signal": -64734, "gamma_signal": -7924, "vega_signal": -3418, "option_type": "C", "stock_price": 174.35, "utc_time": 1774361680000}, {"instrument": "NVDA", "mid_signal": -23568, "gamma_signal": 7414, "vega_signal": 3319, "option_type": "P", "stock_price": 174.35, "utc_time": 1774361680000}, {"instrument": "NVDA", "mid_signal": 128554, "gamma_signal": 27926, "vega_signal": 11697, "option_type": "C", "stock_price": 174.35, "utc_time": 1774361685000}, {"instrument": "NVDA", "mid_signal": 395278, "gamma_signal": -67648, "vega_signal": -27595, "option_type": "P", "stock_price": 174.32, "utc_time": 1774361685000}, {"instrument": "NVDA", "mid_signal": -301272, "gamma_signal": -85087, "vega_signal": -35332, "option_type": "C", "stock_price": 174.3, "utc_time": 1774361690000}, {"instrument": "NVDA", "mid_signal": -20273, "gamma_signal": 5975, "vega_signal": 2666, "option_type": "P", "stock_price": 174.3, "utc_time": 1774361690000}, {"instrument": "NVDA", "mid_signal": -788, "gamma_signal": 9309, "vega_signal": 3564, "option_type": "C", "stock_price": 174.28, "utc_time": 1774361695000}, {"instrument": "NVDA", "mid_signal": -141769, "gamma_signal": 41610, "vega_signal": 18491, "option_type": "P", "stock_price": 174.28, "utc_time": 1774361695000}, {"instrument": "NVDA", "mid_signal": 443956, "gamma_signal": 88827, "vega_signal": 37314, "option_type": "C", "stock_price": 174.31, "utc_time": 1774361700000}, {"instrument": "NVDA", "mid_signal": -5163136, "gamma_signal": 930352, "vega_signal": 385108, "option_type": "P", "stock_price": 174.31, "utc_time": 1774361700000}, {"instrument": "NVDA", "mid_signal": 23942, "gamma_signal": 3495, "vega_signal": 1510, "option_type": "C", "stock_price": 174.3, "utc_time": 1774361705000}, {"instrument": "NVDA", "mid_signal": -25736, "gamma_signal": 13641, "vega_signal": 6259, "option_type": "P", "stock_price": 174.3, "utc_time": 1774361705000}, {"instrument": "NVDA", "mid_signal": 21121, "gamma_signal": 14695, "vega_signal": 5761, "option_type": "C", "stock_price": 174.32, "utc_time": 1774361710000}, {"instrument": "NVDA", "mid_signal": -75621, "gamma_signal": 20475, "vega_signal": 8861, "option_type": "P", "stock_price": 174.32, "utc_time": 1774361710000}, {"instrument": "NVDA", "mid_signal": -53915, "gamma_signal": 1004, "vega_signal": -53, "option_type": "C", "stock_price": 174.32, "utc_time": 1774361715000}, {"instrument": "NVDA", "mid_signal": 11618, "gamma_signal": -2957, "vega_signal": -1287, "option_type": "P", "stock_price": 174.32, "utc_time": 1774361715000}, {"instrument": "NVDA", "mid_signal": -21362, "gamma_signal": -4369, "vega_signal": -1826, "option_type": "C", "stock_price": 174.31, "utc_time": 1774361720000}, {"instrument": "NVDA", "mid_signal": -62493, "gamma_signal": 8230, "vega_signal": 3513, "option_type": "P", "stock_price": 174.31, "utc_time": 1774361720000}, {"instrument": "NVDA", "mid_signal": 80163, "gamma_signal": 17303, "vega_signal": 7239, "option_type": "C", "stock_price": 174.35, "utc_time": 1774361725000}, {"instrument": "NVDA", "mid_signal": -127872, "gamma_signal": 19240, "vega_signal": 7624, "option_type": "P", "stock_price": 174.36, "utc_time": 1774361725000}, {"instrument": "NVDA", "mid_signal": 79952, "gamma_signal": 31209, "vega_signal": 12677, "option_type": "C", "stock_price": 174.39, "utc_time": 1774361730000}, {"instrument": "NVDA", "mid_signal": 161567, "gamma_signal": -33050, "vega_signal": -13999, "option_type": "P", "stock_price": 174.39, "utc_time": 1774361730000}, {"instrument": "NVDA", "mid_signal": 706039, "gamma_signal": 160856, "vega_signal": 66878, "option_type": "C", "stock_price": 174.425, "utc_time": 1774361735000}, {"instrument": "NVDA", "mid_signal": -3672590, "gamma_signal": 637753, "vega_signal": 261609, "option_type": "P", "stock_price": 174.39, "utc_time": 1774361735000}, {"instrument": "NVDA", "mid_signal": -30254, "gamma_signal": -9947, "vega_signal": -3735, "option_type": "C", "stock_price": 174.43, "utc_time": 1774361740000}, {"instrument": "NVDA", "mid_signal": 4936252, "gamma_signal": -851885, "vega_signal": -349037, "option_type": "P", "stock_price": 174.43, "utc_time": 1774361740000}, {"instrument": "NVDA", "mid_signal": -799193, "gamma_signal": -161188, "vega_signal": -67406, "option_type": "C", "stock_price": 174.41, "utc_time": 1774361745000}, {"instrument": "NVDA", "mid_signal": -133554, "gamma_signal": 25899, "vega_signal": 10837, "option_type": "P", "stock_price": 174.42, "utc_time": 1774361745000}, {"instrument": "NVDA", "mid_signal": 114143, "gamma_signal": 24238, "vega_signal": 10133, "option_type": "C", "stock_price": 174.4, "utc_time": 1774361750000}, {"instrument": "NVDA", "mid_signal": 71405, "gamma_signal": -21241, "vega_signal": -9251, "option_type": "P", "stock_price": 174.43, "utc_time": 1774361750000}, {"instrument": "NVDA", "mid_signal": -254295, "gamma_signal": -55654, "vega_signal": -23143, "option_type": "C", "stock_price": 174.36, "utc_time": 1774361755000}, {"instrument": "NVDA", "mid_signal": -1059, "gamma_signal": -4591, "vega_signal": -2259, "option_type": "P", "stock_price": 174.36, "utc_time": 1774361755000}, {"instrument": "NVDA", "mid_signal": -160638, "gamma_signal": -22217, "vega_signal": -9691, "option_type": "C", "stock_price": 174.34, "utc_time": 1774361760000}, {"instrument": "NVDA", "mid_signal": 57570, "gamma_signal": -13985, "vega_signal": -6063, "option_type": "P", "stock_price": 174.35, "utc_time": 1774361760000}, {"instrument": "NVDA", "mid_signal": -69943, "gamma_signal": -8182, "vega_signal": -3691, "option_type": "C", "stock_price": 174.335, "utc_time": 1774361765000}, {"instrument": "NVDA", "mid_signal": -8182, "gamma_signal": 3249, "vega_signal": 1510, "option_type": "P", "stock_price": 174.335, "utc_time": 1774361765000}, {"instrument": "NVDA", "mid_signal": -175282, "gamma_signal": -31774, "vega_signal": -13496, "option_type": "C", "stock_price": 174.23, "utc_time": 1774361770000}, {"instrument": "NVDA", "mid_signal": -435096, "gamma_signal": 73719, "vega_signal": 30156, "option_type": "P", "stock_price": 174.23, "utc_time": 1774361770000}, {"instrument": "NVDA", "mid_signal": -62022, "gamma_signal": -13368, "vega_signal": -5595, "option_type": "C", "stock_price": 174.26, "utc_time": 1774361775000}, {"instrument": "NVDA", "mid_signal": -362454, "gamma_signal": 83485, "vega_signal": 36158, "option_type": "P", "stock_price": 174.27, "utc_time": 1774361775000}, {"instrument": "NVDA", "mid_signal": 89090, "gamma_signal": 38263, "vega_signal": 15042, "option_type": "C", "stock_price": 174.27, "utc_time": 1774361780000}, {"instrument": "NVDA", "mid_signal": 117144, "gamma_signal": -14467, "vega_signal": -5432, "option_type": "P", "stock_price": 174.28, "utc_time": 1774361780000}, {"instrument": "NVDA", "mid_signal": -30598, "gamma_signal": -9536, "vega_signal": -3832, "option_type": "C", "stock_price": 174.3, "utc_time": 1774361785000}, {"instrument": "NVDA", "mid_signal": -122732, "gamma_signal": 23302, "vega_signal": 9761, "option_type": "P", "stock_price": 174.28, "utc_time": 1774361785000}, {"instrument": "NVDA", "mid_signal": -10476, "gamma_signal": -3072, "vega_signal": -1275, "option_type": "C", "stock_price": 174.35, "utc_time": 1774361790000}, {"instrument": "NVDA", "mid_signal": 48021, "gamma_signal": -14782, "vega_signal": -6836, "option_type": "P", "stock_price": 174.35, "utc_time": 1774361790000}, {"instrument": "NVDA", "mid_signal": 30887, "gamma_signal": 7638, "vega_signal": 3144, "option_type": "C", "stock_price": 174.33, "utc_time": 1774361795000}, {"instrument": "NVDA", "mid_signal": 47499, "gamma_signal": -11924, "vega_signal": -5258, "option_type": "P", "stock_price": 174.33, "utc_time": 1774361795000}, {"instrument": "NVDA", "mid_signal": -151627, "gamma_signal": -33766, "vega_signal": -14096, "option_type": "C", "stock_price": 174.3, "utc_time": 1774361800000}, {"instrument": "NVDA", "mid_signal": -550001, "gamma_signal": 137057, "vega_signal": 60587, "option_type": "P", "stock_price": 174.34, "utc_time": 1774361800000}, {"instrument": "NVDA", "mid_signal": -257157, "gamma_signal": -47232, "vega_signal": -20045, "option_type": "C", "stock_price": 174.33, "utc_time": 1774361805000}, {"instrument": "NVDA", "mid_signal": 52995, "gamma_signal": -10637, "vega_signal": -4507, "option_type": "P", "stock_price": 174.33, "utc_time": 1774361805000}, {"instrument": "NVDA", "mid_signal": -4844, "gamma_signal": -10219, "vega_signal": -4602, "option_type": "C", "stock_price": 174.34, "utc_time": 1774361810000}, {"instrument": "NVDA", "mid_signal": -77501, "gamma_signal": 10797, "vega_signal": 4142, "option_type": "P", "stock_price": 174.32, "utc_time": 1774361810000}, {"instrument": "NVDA", "mid_signal": -179076, "gamma_signal": -43859, "vega_signal": -18081, "option_type": "C", "stock_price": 174.25, "utc_time": 1774361815000}, {"instrument": "NVDA", "mid_signal": -229922, "gamma_signal": 78340, "vega_signal": 36369, "option_type": "P", "stock_price": 174.275, "utc_time": 1774361815000}, {"instrument": "NVDA", "mid_signal": 11706, "gamma_signal": 2033, "vega_signal": 877, "option_type": "C", "stock_price": 174.33, "utc_time": 1774361820000}, {"instrument": "NVDA", "mid_signal": 156547, "gamma_signal": -39003, "vega_signal": -17396, "option_type": "P", "stock_price": 174.33, "utc_time": 1774361820000}, {"instrument": "NVDA", "mid_signal": -49710, "gamma_signal": -13015, "vega_signal": -5358, "option_type": "C", "stock_price": 174.35, "utc_time": 1774361825000}, {"instrument": "NVDA", "mid_signal": 393934, "gamma_signal": -85380, "vega_signal": -36677, "option_type": "P", "stock_price": 174.35, "utc_time": 1774361825000}, {"instrument": "NVDA", "mid_signal": -137234, "gamma_signal": -59897, "vega_signal": -23899, "option_type": "C", "stock_price": 174.37, "utc_time": 1774361830000}, {"instrument": "NVDA", "mid_signal": -228336, "gamma_signal": 64332, "vega_signal": 28764, "option_type": "P", "stock_price": 174.37, "utc_time": 1774361830000}, {"instrument": "NVDA", "mid_signal": 39443, "gamma_signal": 11874, "vega_signal": 4777, "option_type": "C", "stock_price": 174.41, "utc_time": 1774361835000}, {"instrument": "NVDA", "mid_signal": 167614, "gamma_signal": -48500, "vega_signal": -22009, "option_type": "P", "stock_price": 174.41, "utc_time": 1774361835000}, {"instrument": "NVDA", "mid_signal": 29042, "gamma_signal": 1503, "vega_signal": 775, "option_type": "C", "stock_price": 174.38, "utc_time": 1774361840000}, {"instrument": "NVDA", "mid_signal": 8350, "gamma_signal": -239, "vega_signal": 59, "option_type": "P", "stock_price": 174.38, "utc_time": 1774361840000}, {"instrument": "NVDA", "mid_signal": 53257, "gamma_signal": 16104, "vega_signal": 6483, "option_type": "C", "stock_price": 174.355, "utc_time": 1774361845000}, {"instrument": "NVDA", "mid_signal": -156661, "gamma_signal": 31781, "vega_signal": 13560, "option_type": "P", "stock_price": 174.38, "utc_time": 1774361845000}, {"instrument": "NVDA", "mid_signal": 207533, "gamma_signal": 76753, "vega_signal": 30543, "option_type": "C", "stock_price": 174.38, "utc_time": 1774361850000}, {"instrument": "NVDA", "mid_signal": 26453, "gamma_signal": -2029, "vega_signal": -853, "option_type": "P", "stock_price": 174.37, "utc_time": 1774361850000}, {"instrument": "NVDA", "mid_signal": 588069, "gamma_signal": 255662, "vega_signal": 102736, "option_type": "C", "stock_price": 174.45, "utc_time": 1774361855000}, {"instrument": "NVDA", "mid_signal": -162781, "gamma_signal": 38435, "vega_signal": 16815, "option_type": "P", "stock_price": 174.45, "utc_time": 1774361855000}, {"instrument": "NVDA", "mid_signal": -178920, "gamma_signal": -15288, "vega_signal": -6935, "option_type": "C", "stock_price": 174.41, "utc_time": 1774361860000}, {"instrument": "NVDA", "mid_signal": 13393, "gamma_signal": -2973, "vega_signal": -1258, "option_type": "P", "stock_price": 174.41, "utc_time": 1774361860000}, {"instrument": "NVDA", "mid_signal": -33853, "gamma_signal": 13430, "vega_signal": 4659, "option_type": "C", "stock_price": 174.44, "utc_time": 1774361865000}, {"instrument": "NVDA", "mid_signal": -22877, "gamma_signal": 6245, "vega_signal": 2793, "option_type": "P", "stock_price": 174.47, "utc_time": 1774361865000}, {"instrument": "NVDA", "mid_signal": 274211, "gamma_signal": 90215, "vega_signal": 34132, "option_type": "C", "stock_price": 174.55, "utc_time": 1774361870000}, {"instrument": "NVDA", "mid_signal": -123080, "gamma_signal": 17740, "vega_signal": 7197, "option_type": "P", "stock_price": 174.545, "utc_time": 1774361870000}, {"instrument": "NVDA", "mid_signal": -30623, "gamma_signal": 2782, "vega_signal": 923, "option_type": "C", "stock_price": 174.57, "utc_time": 1774361875000}, {"instrument": "NVDA", "mid_signal": 714809, "gamma_signal": -107602, "vega_signal": -44649, "option_type": "P", "stock_price": 174.56, "utc_time": 1774361875000}, {"instrument": "NVDA", "mid_signal": -32237, "gamma_signal": -4514, "vega_signal": -2029, "option_type": "C", "stock_price": 174.47, "utc_time": 1774361880000}, {"instrument": "NVDA", "mid_signal": 408937, "gamma_signal": -71174, "vega_signal": -29387, "option_type": "P", "stock_price": 174.53, "utc_time": 1774361880000}, {"instrument": "NVDA", "mid_signal": -445863, "gamma_signal": -93110, "vega_signal": -39118, "option_type": "C", "stock_price": 174.45, "utc_time": 1774361885000}, {"instrument": "NVDA", "mid_signal": -9732, "gamma_signal": 1694, "vega_signal": 699, "option_type": "P", "stock_price": 174.47, "utc_time": 1774361885000}, {"instrument": "NVDA", "mid_signal": -116388, "gamma_signal": -12514, "vega_signal": -5882, "option_type": "C", "stock_price": 174.52, "utc_time": 1774361890000}, {"instrument": "NVDA", "mid_signal": 183237, "gamma_signal": -38489, "vega_signal": -16474, "option_type": "P", "stock_price": 174.52, "utc_time": 1774361890000}, {"instrument": "NVDA", "mid_signal": 304781, "gamma_signal": 59697, "vega_signal": 25083, "option_type": "C", "stock_price": 174.55, "utc_time": 1774361895000}, {"instrument": "NVDA", "mid_signal": 258826, "gamma_signal": -62584, "vega_signal": -27506, "option_type": "P", "stock_price": 174.55, "utc_time": 1774361895000}, {"instrument": "NVDA", "mid_signal": 227199, "gamma_signal": 57908, "vega_signal": 23324, "option_type": "C", "stock_price": 174.55, "utc_time": 1774361900000}, {"instrument": "NVDA", "mid_signal": -70820, "gamma_signal": 8329, "vega_signal": 3050, "option_type": "P", "stock_price": 174.55, "utc_time": 1774361900000}, {"instrument": "NVDA", "mid_signal": -7995, "gamma_signal": -1675, "vega_signal": -704, "option_type": "C", "stock_price": 174.54, "utc_time": 1774361905000}, {"instrument": "NVDA", "mid_signal": 16561, "gamma_signal": -4281, "vega_signal": -1893, "option_type": "P", "stock_price": 174.54, "utc_time": 1774361905000}, {"instrument": "NVDA", "mid_signal": 329969, "gamma_signal": 68915, "vega_signal": 28415, "option_type": "C", "stock_price": 174.65, "utc_time": 1774361910000}, {"instrument": "NVDA", "mid_signal": 160539, "gamma_signal": -36644, "vega_signal": -15722, "option_type": "P", "stock_price": 174.62, "utc_time": 1774361910000}, {"instrument": "NVDA", "mid_signal": -13828, "gamma_signal": 1588, "vega_signal": 696, "option_type": "C", "stock_price": 174.61, "utc_time": 1774361915000}, {"instrument": "NVDA", "mid_signal": 325690, "gamma_signal": -65632, "vega_signal": -28042, "option_type": "P", "stock_price": 174.6, "utc_time": 1774361915000}, {"instrument": "NVDA", "mid_signal": 81829, "gamma_signal": 5512, "vega_signal": 2504, "option_type": "C", "stock_price": 174.62, "utc_time": 1774361920000}, {"instrument": "NVDA", "mid_signal": 40624, "gamma_signal": -4453, "vega_signal": -1886, "option_type": "P", "stock_price": 174.61, "utc_time": 1774361920000}, {"instrument": "NVDA", "mid_signal": -253774, "gamma_signal": -45280, "vega_signal": -19335, "option_type": "C", "stock_price": 174.57, "utc_time": 1774361925000}, {"instrument": "NVDA", "mid_signal": -5325, "gamma_signal": 1822, "vega_signal": 836, "option_type": "P", "stock_price": 174.57, "utc_time": 1774361925000}, {"instrument": "NVDA", "mid_signal": -207458, "gamma_signal": -37550, "vega_signal": -16004, "option_type": "C", "stock_price": 174.64, "utc_time": 1774361930000}, {"instrument": "NVDA", "mid_signal": -440067, "gamma_signal": 80215, "vega_signal": 33349, "option_type": "P", "stock_price": 174.61, "utc_time": 1774361930000}, {"instrument": "NVDA", "mid_signal": -115957, "gamma_signal": -23786, "vega_signal": -10020, "option_type": "C", "stock_price": 174.6, "utc_time": 1774361935000}, {"instrument": "NVDA", "mid_signal": 348965, "gamma_signal": -87310, "vega_signal": -38489, "option_type": "P", "stock_price": 174.6, "utc_time": 1774361935000}, {"instrument": "NVDA", "mid_signal": 64972, "gamma_signal": 16322, "vega_signal": 6788, "option_type": "C", "stock_price": 174.67, "utc_time": 1774361940000}, {"instrument": "NVDA", "mid_signal": -1235913, "gamma_signal": 110331, "vega_signal": 41487, "option_type": "P", "stock_price": 174.67, "utc_time": 1774361940000}, {"instrument": "NVDA", "mid_signal": 406716, "gamma_signal": 79325, "vega_signal": 33431, "option_type": "C", "stock_price": 174.74, "utc_time": 1774361945000}, {"instrument": "NVDA", "mid_signal": 139444, "gamma_signal": -22477, "vega_signal": -9307, "option_type": "P", "stock_price": 174.74, "utc_time": 1774361945000}, {"instrument": "NVDA", "mid_signal": 742844, "gamma_signal": 147936, "vega_signal": 62039, "option_type": "C", "stock_price": 174.7, "utc_time": 1774361950000}, {"instrument": "NVDA", "mid_signal": 98991, "gamma_signal": -18523, "vega_signal": -7683, "option_type": "P", "stock_price": 174.69, "utc_time": 1774361950000}, {"instrument": "NVDA", "mid_signal": 142085, "gamma_signal": 39459, "vega_signal": 15958, "option_type": "C", "stock_price": 174.65, "utc_time": 1774361955000}, {"instrument": "NVDA", "mid_signal": 205344, "gamma_signal": -34476, "vega_signal": -13956, "option_type": "P", "stock_price": 174.65, "utc_time": 1774361955000}, {"instrument": "NVDA", "mid_signal": 5524, "gamma_signal": 9522, "vega_signal": 3746, "option_type": "C", "stock_price": 174.65, "utc_time": 1774361960000}, {"instrument": "NVDA", "mid_signal": 78112, "gamma_signal": -19059, "vega_signal": -8291, "option_type": "P", "stock_price": 174.66, "utc_time": 1774361960000}, {"instrument": "NVDA", "mid_signal": -98127, "gamma_signal": -33936, "vega_signal": -13886, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361965000}, {"instrument": "NVDA", "mid_signal": 48606, "gamma_signal": -12798, "vega_signal": -5630, "option_type": "P", "stock_price": 174.69, "utc_time": 1774361965000}, {"instrument": "NVDA", "mid_signal": 12030, "gamma_signal": 1408, "vega_signal": 628, "option_type": "C", "stock_price": 174.66, "utc_time": 1774361970000}, {"instrument": "NVDA", "mid_signal": 68374, "gamma_signal": -14234, "vega_signal": -6029, "option_type": "P", "stock_price": 174.67, "utc_time": 1774361970000}, {"instrument": "NVDA", "mid_signal": -7404, "gamma_signal": 502, "vega_signal": 207, "option_type": "C", "stock_price": 174.67, "utc_time": 1774361975000}, {"instrument": "NVDA", "mid_signal": 20155, "gamma_signal": -4553, "vega_signal": -1956, "option_type": "P", "stock_price": 174.665, "utc_time": 1774361975000}, {"instrument": "NVDA", "mid_signal": -28455, "gamma_signal": -7486, "vega_signal": -3040, "option_type": "C", "stock_price": 174.64, "utc_time": 1774361980000}, {"instrument": "NVDA", "mid_signal": -11284, "gamma_signal": 1915, "vega_signal": 674, "option_type": "P", "stock_price": 174.64, "utc_time": 1774361980000}, {"instrument": "NVDA", "mid_signal": -89237, "gamma_signal": -26830, "vega_signal": -10704, "option_type": "C", "stock_price": 174.65, "utc_time": 1774361985000}, {"instrument": "NVDA", "mid_signal": -45299, "gamma_signal": -611, "vega_signal": -318, "option_type": "P", "stock_price": 174.65, "utc_time": 1774361985000}, {"instrument": "NVDA", "mid_signal": -1521, "gamma_signal": -712, "vega_signal": -281, "option_type": "C", "stock_price": 174.68, "utc_time": 1774361990000}, {"instrument": "NVDA", "mid_signal": -3955, "gamma_signal": 287, "vega_signal": 80, "option_type": "P", "stock_price": 174.69, "utc_time": 1774361990000}, {"instrument": "NVDA", "mid_signal": -89079, "gamma_signal": -5376, "vega_signal": -2483, "option_type": "C", "stock_price": 174.67, "utc_time": 1774361995000}, {"instrument": "NVDA", "mid_signal": 701623, "gamma_signal": -128206, "vega_signal": -52906, "option_type": "P", "stock_price": 174.68, "utc_time": 1774361995000}, {"instrument": "NVDA", "mid_signal": 124073, "gamma_signal": 11735, "vega_signal": 5185, "option_type": "C", "stock_price": 174.63, "utc_time": 1774362000000}, {"instrument": "NVDA", "mid_signal": -18509, "gamma_signal": 2282, "vega_signal": 1032, "option_type": "P", "stock_price": 174.63, "utc_time": 1774362000000}, {"instrument": "NVDA", "mid_signal": -29123, "gamma_signal": -2110, "vega_signal": -1064, "option_type": "C", "stock_price": 174.645, "utc_time": 1774362005000}, {"instrument": "NVDA", "mid_signal": -371511, "gamma_signal": 65631, "vega_signal": 26579, "option_type": "P", "stock_price": 174.63, "utc_time": 1774362005000}, {"instrument": "NVDA", "mid_signal": 550523, "gamma_signal": 86827, "vega_signal": 37138, "option_type": "C", "stock_price": 174.69, "utc_time": 1774362010000}, {"instrument": "NVDA", "mid_signal": -352239, "gamma_signal": 60647, "vega_signal": 24343, "option_type": "P", "stock_price": 174.7, "utc_time": 1774362010000}, {"instrument": "NVDA", "mid_signal": 109794, "gamma_signal": 23768, "vega_signal": 9842, "option_type": "C", "stock_price": 174.7, "utc_time": 1774362015000}, {"instrument": "NVDA", "mid_signal": -10909, "gamma_signal": 525, "vega_signal": 141, "option_type": "P", "stock_price": 174.7, "utc_time": 1774362015000}, {"instrument": "NVDA", "mid_signal": -190053, "gamma_signal": -37014, "vega_signal": -15539, "option_type": "C", "stock_price": 174.655, "utc_time": 1774362020000}, {"instrument": "NVDA", "mid_signal": 2500, "gamma_signal": -880, "vega_signal": -401, "option_type": "P", "stock_price": 174.66, "utc_time": 1774362020000}, {"instrument": "NVDA", "mid_signal": 59938, "gamma_signal": 25804, "vega_signal": 10519, "option_type": "C", "stock_price": 174.64, "utc_time": 1774362025000}, {"instrument": "NVDA", "mid_signal": 77133, "gamma_signal": -21630, "vega_signal": -9570, "option_type": "P", "stock_price": 174.65, "utc_time": 1774362025000}, {"instrument": "NVDA", "mid_signal": -3638, "gamma_signal": 1981, "vega_signal": 717, "option_type": "C", "stock_price": 174.68, "utc_time": 1774362030000}, {"instrument": "NVDA", "mid_signal": 27697, "gamma_signal": -3036, "vega_signal": -1233, "option_type": "P", "stock_price": 174.68, "utc_time": 1774362030000}, {"instrument": "NVDA", "mid_signal": 15900, "gamma_signal": 3586, "vega_signal": 1269, "option_type": "C", "stock_price": 174.69, "utc_time": 1774362035000}, {"instrument": "NVDA", "mid_signal": 28973, "gamma_signal": -7942, "vega_signal": -3502, "option_type": "P", "stock_price": 174.69, "utc_time": 1774362035000}, {"instrument": "NVDA", "mid_signal": 522700, "gamma_signal": 111940, "vega_signal": 46136, "option_type": "C", "stock_price": 174.65, "utc_time": 1774362040000}, {"instrument": "NVDA", "mid_signal": -174553, "gamma_signal": 19848, "vega_signal": 8071, "option_type": "P", "stock_price": 174.62, "utc_time": 1774362040000}, {"instrument": "NVDA", "mid_signal": -550789, "gamma_signal": -81858, "vega_signal": -35263, "option_type": "C", "stock_price": 174.56, "utc_time": 1774362045000}, {"instrument": "NVDA", "mid_signal": -77925, "gamma_signal": 17087, "vega_signal": 7249, "option_type": "P", "stock_price": 174.56, "utc_time": 1774362045000}, {"instrument": "NVDA", "mid_signal": 29425, "gamma_signal": 3043, "vega_signal": 1384, "option_type": "C", "stock_price": 174.57, "utc_time": 1774362050000}, {"instrument": "NVDA", "mid_signal": -82758, "gamma_signal": 25591, "vega_signal": 11329, "option_type": "P", "stock_price": 174.61, "utc_time": 1774362050000}, {"instrument": "NVDA", "mid_signal": 132661, "gamma_signal": 25397, "vega_signal": 10702, "option_type": "C", "stock_price": 174.54, "utc_time": 1774362055000}, {"instrument": "NVDA", "mid_signal": -1241178, "gamma_signal": 272186, "vega_signal": 112511, "option_type": "P", "stock_price": 174.53, "utc_time": 1774362055000}, {"instrument": "NVDA", "mid_signal": 49399, "gamma_signal": 10151, "vega_signal": 4236, "option_type": "C", "stock_price": 174.54, "utc_time": 1774362060000}, {"instrument": "NVDA", "mid_signal": -54392, "gamma_signal": 21135, "vega_signal": 9363, "option_type": "P", "stock_price": 174.53, "utc_time": 1774362060000}, {"instrument": "NVDA", "mid_signal": 201516, "gamma_signal": 14830, "vega_signal": 7255, "option_type": "C", "stock_price": 174.54, "utc_time": 1774362065000}, {"instrument": "NVDA", "mid_signal": 238477, "gamma_signal": -37723, "vega_signal": -14787, "option_type": "P", "stock_price": 174.54, "utc_time": 1774362065000}, {"instrument": "NVDA", "mid_signal": 54739, "gamma_signal": 6887, "vega_signal": 2968, "option_type": "C", "stock_price": 174.52, "utc_time": 1774362070000}, {"instrument": "NVDA", "mid_signal": 243035, "gamma_signal": -42687, "vega_signal": -17370, "option_type": "P", "stock_price": 174.52, "utc_time": 1774362070000}, {"instrument": "NVDA", "mid_signal": 315614, "gamma_signal": 62146, "vega_signal": 26242, "option_type": "C", "stock_price": 174.62, "utc_time": 1774362075000}, {"instrument": "NVDA", "mid_signal": 50685, "gamma_signal": -18199, "vega_signal": -7985, "option_type": "P", "stock_price": 174.62, "utc_time": 1774362075000}, {"instrument": "NVDA", "mid_signal": 43970, "gamma_signal": 10150, "vega_signal": 4190, "option_type": "C", "stock_price": 174.6, "utc_time": 1774362080000}, {"instrument": "NVDA", "mid_signal": 247301, "gamma_signal": -45455, "vega_signal": -18847, "option_type": "P", "stock_price": 174.62, "utc_time": 1774362080000}, {"instrument": "NVDA", "mid_signal": -109507, "gamma_signal": -12535, "vega_signal": -5405, "option_type": "C", "stock_price": 174.64, "utc_time": 1774362085000}, {"instrument": "NVDA", "mid_signal": -80769, "gamma_signal": 18229, "vega_signal": 7811, "option_type": "P", "stock_price": 174.64, "utc_time": 1774362085000}, {"instrument": "NVDA", "mid_signal": -5990, "gamma_signal": -212, "vega_signal": -123, "option_type": "C", "stock_price": 174.65, "utc_time": 1774362090000}, {"instrument": "NVDA", "mid_signal": 15120, "gamma_signal": -572, "vega_signal": -28, "option_type": "P", "stock_price": 174.6, "utc_time": 1774362090000}, {"instrument": "NVDA", "mid_signal": -175652, "gamma_signal": -40387, "vega_signal": -16869, "option_type": "C", "stock_price": 174.61, "utc_time": 1774362095000}, {"instrument": "NVDA", "mid_signal": -29132, "gamma_signal": 9989, "vega_signal": 4581, "option_type": "P", "stock_price": 174.55, "utc_time": 1774362095000}, {"instrument": "NVDA", "mid_signal": 42586, "gamma_signal": 5343, "vega_signal": 2385, "option_type": "C", "stock_price": 174.52, "utc_time": 1774362100000}, {"instrument": "NVDA", "mid_signal": 51389, "gamma_signal": -2564, "vega_signal": -752, "option_type": "P", "stock_price": 174.52, "utc_time": 1774362100000}, {"instrument": "NVDA", "mid_signal": 152260, "gamma_signal": 22529, "vega_signal": 9877, "option_type": "C", "stock_price": 174.52, "utc_time": 1774362105000}, {"instrument": "NVDA", "mid_signal": -350249, "gamma_signal": 84949, "vega_signal": 37091, "option_type": "P", "stock_price": 174.51, "utc_time": 1774362105000}, {"instrument": "NVDA", "mid_signal": 537330, "gamma_signal": 98819, "vega_signal": 41962, "option_type": "C", "stock_price": 174.49, "utc_time": 1774362110000}, {"instrument": "NVDA", "mid_signal": -346130, "gamma_signal": 15159, "vega_signal": 3106, "option_type": "P", "stock_price": 174.5, "utc_time": 1774362110000}, {"instrument": "NVDA", "mid_signal": 37595, "gamma_signal": -5300, "vega_signal": -1624, "option_type": "C", "stock_price": 174.45, "utc_time": 1774362115000}, {"instrument": "NVDA", "mid_signal": 254523, "gamma_signal": -69480, "vega_signal": -30758, "option_type": "P", "stock_price": 174.46, "utc_time": 1774362115000}, {"instrument": "NVDA", "mid_signal": 3868, "gamma_signal": -266, "vega_signal": -71, "option_type": "C", "stock_price": 174.5, "utc_time": 1774362120000}, {"instrument": "NVDA", "mid_signal": 254512, "gamma_signal": -58942, "vega_signal": -25779, "option_type": "P", "stock_price": 174.49, "utc_time": 1774362120000}, {"instrument": "NVDA", "mid_signal": -126, "gamma_signal": -1556, "vega_signal": -592, "option_type": "C", "stock_price": 174.55, "utc_time": 1774362125000}, {"instrument": "NVDA", "mid_signal": 22329, "gamma_signal": -5345, "vega_signal": -2321, "option_type": "P", "stock_price": 174.55, "utc_time": 1774362125000}, {"instrument": "NVDA", "mid_signal": 1304934, "gamma_signal": 306332, "vega_signal": 127334, "option_type": "C", "stock_price": 174.61, "utc_time": 1774362130000}, {"instrument": "NVDA", "mid_signal": 446580, "gamma_signal": -97336, "vega_signal": -42046, "option_type": "P", "stock_price": 174.61, "utc_time": 1774362130000}, {"instrument": "NVDA", "mid_signal": 11170, "gamma_signal": 1125, "vega_signal": 504, "option_type": "C", "stock_price": 174.61, "utc_time": 1774362135000}, {"instrument": "NVDA", "mid_signal": -28929, "gamma_signal": 5076, "vega_signal": 2102, "option_type": "P", "stock_price": 174.59, "utc_time": 1774362135000}, {"instrument": "NVDA", "mid_signal": -282350, "gamma_signal": -34364, "vega_signal": -15316, "option_type": "C", "stock_price": 174.56, "utc_time": 1774362140000}, {"instrument": "NVDA", "mid_signal": 40214, "gamma_signal": -7981, "vega_signal": -3373, "option_type": "P", "stock_price": 174.55, "utc_time": 1774362140000}, {"instrument": "NVDA", "mid_signal": 64269, "gamma_signal": 415, "vega_signal": 391, "option_type": "C", "stock_price": 174.55, "utc_time": 1774362145000}, {"instrument": "NVDA", "mid_signal": 36441, "gamma_signal": -10058, "vega_signal": -4456, "option_type": "P", "stock_price": 174.53, "utc_time": 1774362145000}, {"instrument": "NVDA", "mid_signal": -26278, "gamma_signal": -4893, "vega_signal": -2008, "option_type": "C", "stock_price": 174.49, "utc_time": 1774362150000}, {"instrument": "NVDA", "mid_signal": -272501, "gamma_signal": 100555, "vega_signal": 45950, "option_type": "P", "stock_price": 174.5, "utc_time": 1774362150000}, {"instrument": "NVDA", "mid_signal": 93, "gamma_signal": -969, "vega_signal": -352, "option_type": "C", "stock_price": 174.39, "utc_time": 1774362155000}, {"instrument": "NVDA", "mid_signal": -85021, "gamma_signal": 10052, "vega_signal": 4165, "option_type": "P", "stock_price": 174.39, "utc_time": 1774362155000}, {"instrument": "NVDA", "mid_signal": -115483, "gamma_signal": -37256, "vega_signal": -20406, "option_type": "C", "stock_price": 174.33, "utc_time": 1774362160000}, {"instrument": "NVDA", "mid_signal": -71613, "gamma_signal": 17643, "vega_signal": 7685, "option_type": "P", "stock_price": 174.33, "utc_time": 1774362160000}, {"instrument": "NVDA", "mid_signal": -686339, "gamma_signal": -136285, "vega_signal": -57297, "option_type": "C", "stock_price": 174.22, "utc_time": 1774362165000}, {"instrument": "NVDA", "mid_signal": 411301, "gamma_signal": -79971, "vega_signal": -33718, "option_type": "P", "stock_price": 174.24, "utc_time": 1774362165000}, {"instrument": "NVDA", "mid_signal": 542531, "gamma_signal": 171070, "vega_signal": 66805, "option_type": "C", "stock_price": 174.24, "utc_time": 1774362170000}, {"instrument": "NVDA", "mid_signal": 805791, "gamma_signal": -221365, "vega_signal": -97469, "option_type": "P", "stock_price": 174.25, "utc_time": 1774362170000}, {"instrument": "NVDA", "mid_signal": -38002, "gamma_signal": -59374, "vega_signal": -22062, "option_type": "C", "stock_price": 174.13, "utc_time": 1774362175000}, {"instrument": "NVDA", "mid_signal": 337194, "gamma_signal": -60525, "vega_signal": -25266, "option_type": "P", "stock_price": 174.14, "utc_time": 1774362175000}, {"instrument": "NVDA", "mid_signal": 374687, "gamma_signal": 100674, "vega_signal": 40470, "option_type": "C", "stock_price": 174.23, "utc_time": 1774362180000}, {"instrument": "NVDA", "mid_signal": -41833, "gamma_signal": -9273, "vega_signal": -4897, "option_type": "P", "stock_price": 174.245, "utc_time": 1774362180000}, {"instrument": "NVDA", "mid_signal": -1637697, "gamma_signal": -557953, "vega_signal": -222468, "option_type": "C", "stock_price": 174.22, "utc_time": 1774362185000}, {"instrument": "NVDA", "mid_signal": 8646, "gamma_signal": -1566, "vega_signal": -653, "option_type": "P", "stock_price": 174.19, "utc_time": 1774362185000}, {"instrument": "NVDA", "mid_signal": 258700, "gamma_signal": 81923, "vega_signal": 32899, "option_type": "C", "stock_price": 174.26, "utc_time": 1774362190000}, {"instrument": "NVDA", "mid_signal": 487399, "gamma_signal": -82412, "vega_signal": -34322, "option_type": "P", "stock_price": 174.26, "utc_time": 1774362190000}, {"instrument": "NVDA", "mid_signal": 5601, "gamma_signal": 2345, "vega_signal": 871, "option_type": "C", "stock_price": 174.27, "utc_time": 1774362195000}, {"instrument": "NVDA", "mid_signal": -5918, "gamma_signal": 1468, "vega_signal": 647, "option_type": "P", "stock_price": 174.27, "utc_time": 1774362195000}, {"instrument": "NVDA", "mid_signal": -91938, "gamma_signal": -16133, "vega_signal": -6310, "option_type": "C", "stock_price": 174.24, "utc_time": 1774362200000}, {"instrument": "NVDA", "mid_signal": -152945, "gamma_signal": 22918, "vega_signal": 9299, "option_type": "P", "stock_price": 174.24, "utc_time": 1774362200000}, {"instrument": "NVDA", "mid_signal": -87128, "gamma_signal": -16798, "vega_signal": -7183, "option_type": "C", "stock_price": 174.21, "utc_time": 1774362205000}, {"instrument": "NVDA", "mid_signal": -28322, "gamma_signal": 24886, "vega_signal": 10869, "option_type": "P", "stock_price": 174.195, "utc_time": 1774362205000}, {"instrument": "NVDA", "mid_signal": -14507, "gamma_signal": -8265, "vega_signal": -3442, "option_type": "C", "stock_price": 174.25, "utc_time": 1774362210000}, {"instrument": "NVDA", "mid_signal": 52028, "gamma_signal": -12711, "vega_signal": -5581, "option_type": "P", "stock_price": 174.23, "utc_time": 1774362210000}, {"instrument": "NVDA", "mid_signal": 70464, "gamma_signal": 16189, "vega_signal": 6770, "option_type": "C", "stock_price": 174.27, "utc_time": 1774362215000}, {"instrument": "NVDA", "mid_signal": 35674, "gamma_signal": -6478, "vega_signal": -2727, "option_type": "P", "stock_price": 174.27, "utc_time": 1774362215000}, {"instrument": "NVDA", "mid_signal": 107863, "gamma_signal": 26603, "vega_signal": 10873, "option_type": "C", "stock_price": 174.3, "utc_time": 1774362220000}, {"instrument": "NVDA", "mid_signal": 319889, "gamma_signal": -73450, "vega_signal": -32135, "option_type": "P", "stock_price": 174.31, "utc_time": 1774362220000}, {"instrument": "NVDA", "mid_signal": -120347, "gamma_signal": -26488, "vega_signal": -11106, "option_type": "C", "stock_price": 174.315, "utc_time": 1774362225000}, {"instrument": "NVDA", "mid_signal": -7257, "gamma_signal": 2979, "vega_signal": 1413, "option_type": "P", "stock_price": 174.315, "utc_time": 1774362225000}, {"instrument": "NVDA", "mid_signal": 774015, "gamma_signal": 170565, "vega_signal": 71524, "option_type": "C", "stock_price": 174.32, "utc_time": 1774362230000}, {"instrument": "NVDA", "mid_signal": -71028, "gamma_signal": -2058, "vega_signal": -1932, "option_type": "P", "stock_price": 174.315, "utc_time": 1774362230000}, {"instrument": "NVDA", "mid_signal": 3625, "gamma_signal": 1274, "vega_signal": 506, "option_type": "C", "stock_price": 174.35, "utc_time": 1774362235000}, {"instrument": "NVDA", "mid_signal": 27768, "gamma_signal": -2562, "vega_signal": -999, "option_type": "P", "stock_price": 174.31, "utc_time": 1774362235000}, {"instrument": "NVDA", "mid_signal": -29027, "gamma_signal": -9419, "vega_signal": -3912, "option_type": "C", "stock_price": 174.33, "utc_time": 1774362240000}, {"instrument": "NVDA", "mid_signal": -17334, "gamma_signal": 2569, "vega_signal": 1054, "option_type": "P", "stock_price": 174.34, "utc_time": 1774362240000}, {"instrument": "NVDA", "mid_signal": 755384, "gamma_signal": 166651, "vega_signal": 69850, "option_type": "C", "stock_price": 174.31, "utc_time": 1774362245000}, {"instrument": "NVDA", "mid_signal": 22012, "gamma_signal": -7745, "vega_signal": -3512, "option_type": "P", "stock_price": 174.3, "utc_time": 1774362245000}, {"instrument": "NVDA", "mid_signal": 38158, "gamma_signal": 13353, "vega_signal": 5302, "option_type": "C", "stock_price": 174.35, "utc_time": 1774362250000}, {"instrument": "NVDA", "mid_signal": -874376, "gamma_signal": 148754, "vega_signal": 61901, "option_type": "P", "stock_price": 174.36, "utc_time": 1774362250000}, {"instrument": "NVDA", "mid_signal": 399489, "gamma_signal": 21603, "vega_signal": 10190, "option_type": "C", "stock_price": 174.305, "utc_time": 1774362255000}, {"instrument": "NVDA", "mid_signal": -5744, "gamma_signal": 1457, "vega_signal": 640, "option_type": "P", "stock_price": 174.305, "utc_time": 1774362255000}, {"instrument": "NVDA", "mid_signal": 12041, "gamma_signal": 164, "vega_signal": 205, "option_type": "C", "stock_price": 174.31, "utc_time": 1774362260000}, {"instrument": "NVDA", "mid_signal": -3426, "gamma_signal": 1429, "vega_signal": 676, "option_type": "P", "stock_price": 174.31, "utc_time": 1774362260000}, {"instrument": "NVDA", "mid_signal": 60307, "gamma_signal": 19944, "vega_signal": 7935, "option_type": "C", "stock_price": 174.37, "utc_time": 1774362265000}, {"instrument": "NVDA", "mid_signal": 160783, "gamma_signal": -39444, "vega_signal": -17151, "option_type": "P", "stock_price": 174.37, "utc_time": 1774362265000}, {"instrument": "NVDA", "mid_signal": -17269, "gamma_signal": -5227, "vega_signal": -2310, "option_type": "C", "stock_price": 174.38, "utc_time": 1774362270000}, {"instrument": "NVDA", "mid_signal": 232982, "gamma_signal": -47075, "vega_signal": -20127, "option_type": "P", "stock_price": 174.39, "utc_time": 1774362270000}, {"instrument": "NVDA", "mid_signal": -24579, "gamma_signal": -785, "vega_signal": -451, "option_type": "C", "stock_price": 174.36, "utc_time": 1774362275000}, {"instrument": "NVDA", "mid_signal": 10774, "gamma_signal": -1378, "vega_signal": -547, "option_type": "P", "stock_price": 174.36, "utc_time": 1774362275000}, {"instrument": "NVDA", "mid_signal": -134823, "gamma_signal": -36959, "vega_signal": -14993, "option_type": "C", "stock_price": 174.33, "utc_time": 1774362280000}, {"instrument": "NVDA", "mid_signal": 83782, "gamma_signal": -16594, "vega_signal": -7262, "option_type": "P", "stock_price": 174.35, "utc_time": 1774362280000}, {"instrument": "NVDA", "mid_signal": -81011, "gamma_signal": -17089, "vega_signal": -7155, "option_type": "C", "stock_price": 174.36, "utc_time": 1774362285000}, {"instrument": "NVDA", "mid_signal": -2275, "gamma_signal": 3406, "vega_signal": 1499, "option_type": "P", "stock_price": 174.36, "utc_time": 1774362285000}, {"instrument": "NVDA", "mid_signal": -1428285, "gamma_signal": -512219, "vega_signal": -202341, "option_type": "C", "stock_price": 174.34, "utc_time": 1774362290000}, {"instrument": "NVDA", "mid_signal": 89543, "gamma_signal": -20090, "vega_signal": -8694, "option_type": "P", "stock_price": 174.34, "utc_time": 1774362290000}, {"instrument": "NVDA", "mid_signal": -287107, "gamma_signal": -29589, "vega_signal": -13119, "option_type": "C", "stock_price": 174.32, "utc_time": 1774362295000}, {"instrument": "NVDA", "mid_signal": 81864, "gamma_signal": -12391, "vega_signal": -5040, "option_type": "P", "stock_price": 174.36, "utc_time": 1774362295000}, {"instrument": "NVDA", "mid_signal": -393127, "gamma_signal": -104012, "vega_signal": -42365, "option_type": "C", "stock_price": 174.27, "utc_time": 1774362300000}, {"instrument": "NVDA", "mid_signal": -355065, "gamma_signal": 124015, "vega_signal": 56530, "option_type": "P", "stock_price": 174.27, "utc_time": 1774362300000}, {"instrument": "NVDA", "mid_signal": 33205, "gamma_signal": 10873, "vega_signal": 4241, "option_type": "C", "stock_price": 174.29, "utc_time": 1774362305000}, {"instrument": "NVDA", "mid_signal": -206069, "gamma_signal": 40579, "vega_signal": 17280, "option_type": "P", "stock_price": 174.28, "utc_time": 1774362305000}, {"instrument": "NVDA", "mid_signal": 378373, "gamma_signal": 83316, "vega_signal": 34694, "option_type": "C", "stock_price": 174.28, "utc_time": 1774362310000}, {"instrument": "NVDA", "mid_signal": -71721, "gamma_signal": 22055, "vega_signal": 9710, "option_type": "P", "stock_price": 174.28, "utc_time": 1774362310000}, {"instrument": "NVDA", "mid_signal": -25559, "gamma_signal": -3723, "vega_signal": -1374, "option_type": "C", "stock_price": 174.25, "utc_time": 1774362315000}, {"instrument": "NVDA", "mid_signal": -92356, "gamma_signal": 22177, "vega_signal": 9524, "option_type": "P", "stock_price": 174.25, "utc_time": 1774362315000}, {"instrument": "NVDA", "mid_signal": 146250, "gamma_signal": 21914, "vega_signal": 8920, "option_type": "C", "stock_price": 174.14, "utc_time": 1774362320000}, {"instrument": "NVDA", "mid_signal": -451309, "gamma_signal": 97236, "vega_signal": 41222, "option_type": "P", "stock_price": 174.14, "utc_time": 1774362320000}, {"instrument": "NVDA", "mid_signal": -406403, "gamma_signal": -28607, "vega_signal": -13417, "option_type": "C", "stock_price": 174.13, "utc_time": 1774362325000}, {"instrument": "NVDA", "mid_signal": -100506, "gamma_signal": 29052, "vega_signal": 12725, "option_type": "P", "stock_price": 174.14, "utc_time": 1774362325000}, {"instrument": "NVDA", "mid_signal": -836075, "gamma_signal": -59522, "vega_signal": -27513, "option_type": "C", "stock_price": 174.13, "utc_time": 1774362330000}, {"instrument": "NVDA", "mid_signal": 343788, "gamma_signal": -71909, "vega_signal": -30445, "option_type": "P", "stock_price": 174.14, "utc_time": 1774362330000}, {"instrument": "NVDA", "mid_signal": -675907, "gamma_signal": -154301, "vega_signal": -64096, "option_type": "C", "stock_price": 174.13, "utc_time": 1774362335000}, {"instrument": "NVDA", "mid_signal": 940857, "gamma_signal": -213022, "vega_signal": -90835, "option_type": "P", "stock_price": 174.14, "utc_time": 1774362335000}, {"instrument": "NVDA", "mid_signal": -227268, "gamma_signal": -65241, "vega_signal": -26926, "option_type": "C", "stock_price": 174.16, "utc_time": 1774362340000}, {"instrument": "NVDA", "mid_signal": 26682, "gamma_signal": 21659, "vega_signal": 9799, "option_type": "P", "stock_price": 174.15, "utc_time": 1774362340000}, {"instrument": "NVDA", "mid_signal": -213963, "gamma_signal": 72575, "vega_signal": 27438, "option_type": "C", "stock_price": 174.15, "utc_time": 1774362345000}, {"instrument": "NVDA", "mid_signal": 90267, "gamma_signal": -19964, "vega_signal": -8688, "option_type": "P", "stock_price": 174.15, "utc_time": 1774362345000}, {"instrument": "NVDA", "mid_signal": 4616, "gamma_signal": -2598, "vega_signal": -926, "option_type": "C", "stock_price": 174.08, "utc_time": 1774362350000}, {"instrument": "NVDA", "mid_signal": -3369624, "gamma_signal": 847121, "vega_signal": 365402, "option_type": "P", "stock_price": 174.08, "utc_time": 1774362350000}, {"instrument": "NVDA", "mid_signal": -1159328, "gamma_signal": -220888, "vega_signal": -92720, "option_type": "C", "stock_price": 174.03, "utc_time": 1774362355000}, {"instrument": "NVDA", "mid_signal": -118035, "gamma_signal": -19137, "vega_signal": -9699, "option_type": "P", "stock_price": 174.03, "utc_time": 1774362355000}, {"instrument": "NVDA", "mid_signal": -1216336, "gamma_signal": -261795, "vega_signal": -109144, "option_type": "C", "stock_price": 174.11, "utc_time": 1774362360000}, {"instrument": "NVDA", "mid_signal": 205277, "gamma_signal": -51952, "vega_signal": -21228, "option_type": "P", "stock_price": 174.11, "utc_time": 1774362360000}, {"instrument": "NVDA", "mid_signal": 12656, "gamma_signal": 2131, "vega_signal": 910, "option_type": "C", "stock_price": 174.1, "utc_time": 1774362365000}, {"instrument": "NVDA", "mid_signal": 98843, "gamma_signal": -10106, "vega_signal": -4086, "option_type": "P", "stock_price": 174.1, "utc_time": 1774362365000}, {"instrument": "NVDA", "mid_signal": 40449, "gamma_signal": 4133, "vega_signal": 1890, "option_type": "C", "stock_price": 174.1, "utc_time": 1774362370000}, {"instrument": "NVDA", "mid_signal": 41618, "gamma_signal": -18916, "vega_signal": -8601, "option_type": "P", "stock_price": 174.11, "utc_time": 1774362370000}, {"instrument": "NVDA", "mid_signal": 1754534, "gamma_signal": 643251, "vega_signal": 254198, "option_type": "C", "stock_price": 174.09, "utc_time": 1774362375000}, {"instrument": "NVDA", "mid_signal": -3246, "gamma_signal": -5691, "vega_signal": -2786, "option_type": "P", "stock_price": 174.09, "utc_time": 1774362375000}, {"instrument": "NVDA", "mid_signal": 191732, "gamma_signal": 30403, "vega_signal": 12976, "option_type": "C", "stock_price": 174.09, "utc_time": 1774362380000}, {"instrument": "NVDA", "mid_signal": 293256, "gamma_signal": -62349, "vega_signal": -26512, "option_type": "P", "stock_price": 174.09, "utc_time": 1774362380000}, {"instrument": "NVDA", "mid_signal": -362231, "gamma_signal": -45399, "vega_signal": -19384, "option_type": "C", "stock_price": 174.035, "utc_time": 1774362385000}, {"instrument": "NVDA", "mid_signal": -444858, "gamma_signal": 116582, "vega_signal": 50894, "option_type": "P", "stock_price": 174.035, "utc_time": 1774362385000}, {"instrument": "NVDA", "mid_signal": -61097, "gamma_signal": -14336, "vega_signal": -5855, "option_type": "C", "stock_price": 174.07, "utc_time": 1774362390000}, {"instrument": "NVDA", "mid_signal": 71560, "gamma_signal": -15104, "vega_signal": -6421, "option_type": "P", "stock_price": 174.08, "utc_time": 1774362390000}, {"instrument": "NVDA", "mid_signal": 50112, "gamma_signal": 26433, "vega_signal": 10791, "option_type": "C", "stock_price": 174.16, "utc_time": 1774362395000}, {"instrument": "NVDA", "mid_signal": 180381, "gamma_signal": -36303, "vega_signal": -15306, "option_type": "P", "stock_price": 174.16, "utc_time": 1774362395000}, {"instrument": "NVDA", "mid_signal": 3378052, "gamma_signal": 765632, "vega_signal": 317336, "option_type": "C", "stock_price": 174.24, "utc_time": 1774362400000}, {"instrument": "NVDA", "mid_signal": -292600, "gamma_signal": 40664, "vega_signal": 16032, "option_type": "P", "stock_price": 174.24, "utc_time": 1774362400000}, {"instrument": "NVDA", "mid_signal": -81768, "gamma_signal": -6481, "vega_signal": -3339, "option_type": "C", "stock_price": 174.19, "utc_time": 1774362405000}, {"instrument": "NVDA", "mid_signal": 403953, "gamma_signal": -64474, "vega_signal": -26180, "option_type": "P", "stock_price": 174.19, "utc_time": 1774362405000}, {"instrument": "NVDA", "mid_signal": -97566, "gamma_signal": -23029, "vega_signal": -9302, "option_type": "C", "stock_price": 174.12, "utc_time": 1774362410000}, {"instrument": "NVDA", "mid_signal": -77447, "gamma_signal": 13252, "vega_signal": 5459, "option_type": "P", "stock_price": 174.14, "utc_time": 1774362410000}, {"instrument": "NVDA", "mid_signal": -11075, "gamma_signal": -2081, "vega_signal": -887, "option_type": "C", "stock_price": 174.13, "utc_time": 1774362415000}, {"instrument": "NVDA", "mid_signal": 79428, "gamma_signal": -18910, "vega_signal": -8415, "option_type": "P", "stock_price": 174.1, "utc_time": 1774362415000}, {"instrument": "NVDA", "mid_signal": 70843, "gamma_signal": 36556, "vega_signal": 14391, "option_type": "C", "stock_price": 174.14, "utc_time": 1774362420000}, {"instrument": "NVDA", "mid_signal": -155746, "gamma_signal": 27151, "vega_signal": 11251, "option_type": "P", "stock_price": 174.13, "utc_time": 1774362420000}, {"instrument": "NVDA", "mid_signal": -57547, "gamma_signal": -21220, "vega_signal": -8511, "option_type": "C", "stock_price": 174.14, "utc_time": 1774362425000}, {"instrument": "NVDA", "mid_signal": 28345, "gamma_signal": -8716, "vega_signal": -3910, "option_type": "P", "stock_price": 174.145, "utc_time": 1774362425000}, {"instrument": "NVDA", "mid_signal": -1553, "gamma_signal": -4348, "vega_signal": -3089, "option_type": "C", "stock_price": 174.12, "utc_time": 1774362430000}, {"instrument": "NVDA", "mid_signal": -6788, "gamma_signal": 2532, "vega_signal": 1046, "option_type": "P", "stock_price": 174.12, "utc_time": 1774362430000}, {"instrument": "NVDA", "mid_signal": -3596998, "gamma_signal": -254716, "vega_signal": -116927, "option_type": "C", "stock_price": 174.1, "utc_time": 1774362435000}, {"instrument": "NVDA", "mid_signal": 143790, "gamma_signal": -29819, "vega_signal": -12679, "option_type": "P", "stock_price": 174.12, "utc_time": 1774362435000}, {"instrument": "NVDA", "mid_signal": -23705, "gamma_signal": -4180, "vega_signal": -1783, "option_type": "C", "stock_price": 174.12, "utc_time": 1774362440000}, {"instrument": "NVDA", "mid_signal": 7884, "gamma_signal": -3792, "vega_signal": -1786, "option_type": "P", "stock_price": 174.12, "utc_time": 1774362440000}, {"instrument": "NVDA", "mid_signal": 105566, "gamma_signal": 19253, "vega_signal": 8327, "option_type": "C", "stock_price": 174.1, "utc_time": 1774362445000}, {"instrument": "NVDA", "mid_signal": -21865, "gamma_signal": 7158, "vega_signal": 3290, "option_type": "P", "stock_price": 174.1, "utc_time": 1774362445000}, {"instrument": "NVDA", "mid_signal": -112775, "gamma_signal": -54592, "vega_signal": -21733, "option_type": "C", "stock_price": 174.12, "utc_time": 1774362450000}, {"instrument": "NVDA", "mid_signal": -189042, "gamma_signal": 26599, "vega_signal": 11245, "option_type": "P", "stock_price": 174.14, "utc_time": 1774362450000}, {"instrument": "NVDA", "mid_signal": -12090, "gamma_signal": -455, "vega_signal": -319, "option_type": "C", "stock_price": 174.18, "utc_time": 1774362455000}, {"instrument": "NVDA", "mid_signal": 289830, "gamma_signal": -101050, "vega_signal": -45632, "option_type": "P", "stock_price": 174.18, "utc_time": 1774362455000}, {"instrument": "NVDA", "mid_signal": 1005, "gamma_signal": 946, "vega_signal": 321, "option_type": "C", "stock_price": 174.25, "utc_time": 1774362460000}, {"instrument": "NVDA", "mid_signal": 50569, "gamma_signal": -12364, "vega_signal": -5385, "option_type": "P", "stock_price": 174.225, "utc_time": 1774362460000}, {"instrument": "NVDA", "mid_signal": -652496, "gamma_signal": -139774, "vega_signal": -58060, "option_type": "C", "stock_price": 174.39, "utc_time": 1774362465000}, {"instrument": "NVDA", "mid_signal": 151063, "gamma_signal": -590, "vega_signal": 154, "option_type": "P", "stock_price": 174.37, "utc_time": 1774362465000}, {"instrument": "NVDA", "mid_signal": 845463, "gamma_signal": 191299, "vega_signal": 78554, "option_type": "C", "stock_price": 174.41, "utc_time": 1774362470000}, {"instrument": "NVDA", "mid_signal": -236499, "gamma_signal": 35947, "vega_signal": 15027, "option_type": "P", "stock_price": 174.45, "utc_time": 1774362470000}, {"instrument": "NVDA", "mid_signal": 19245, "gamma_signal": 34982, "vega_signal": 14935, "option_type": "C", "stock_price": 174.46, "utc_time": 1774362475000}, {"instrument": "NVDA", "mid_signal": 1622247, "gamma_signal": -381404, "vega_signal": -164893, "option_type": "P", "stock_price": 174.46, "utc_time": 1774362475000}, {"instrument": "NVDA", "mid_signal": 22787, "gamma_signal": 5457, "vega_signal": 2225, "option_type": "C", "stock_price": 174.43, "utc_time": 1774362480000}, {"instrument": "NVDA", "mid_signal": 99301, "gamma_signal": -20972, "vega_signal": -8964, "option_type": "P", "stock_price": 174.44, "utc_time": 1774362480000}, {"instrument": "NVDA", "mid_signal": 839851, "gamma_signal": 180747, "vega_signal": 74412, "option_type": "C", "stock_price": 174.52, "utc_time": 1774362485000}, {"instrument": "NVDA", "mid_signal": 179288, "gamma_signal": -54366, "vega_signal": -24040, "option_type": "P", "stock_price": 174.52, "utc_time": 1774362485000}, {"instrument": "NVDA", "mid_signal": 444368, "gamma_signal": 85429, "vega_signal": 35604, "option_type": "C", "stock_price": 174.48, "utc_time": 1774362490000}, {"instrument": "NVDA", "mid_signal": -8026, "gamma_signal": 73, "vega_signal": -107, "option_type": "P", "stock_price": 174.48, "utc_time": 1774362490000}, {"instrument": "NVDA", "mid_signal": -574, "gamma_signal": -3613, "vega_signal": -1083, "option_type": "C", "stock_price": 174.48, "utc_time": 1774362495000}, {"instrument": "NVDA", "mid_signal": 3427, "gamma_signal": -1654, "vega_signal": -727, "option_type": "P", "stock_price": 174.5, "utc_time": 1774362495000}, {"instrument": "NVDA", "mid_signal": -280878, "gamma_signal": -52065, "vega_signal": -21881, "option_type": "C", "stock_price": 174.49, "utc_time": 1774362500000}, {"instrument": "NVDA", "mid_signal": -168504, "gamma_signal": 45144, "vega_signal": 19500, "option_type": "P", "stock_price": 174.48, "utc_time": 1774362500000}, {"instrument": "NVDA", "mid_signal": 512476, "gamma_signal": 96961, "vega_signal": 40645, "option_type": "C", "stock_price": 174.55, "utc_time": 1774362505000}, {"instrument": "NVDA", "mid_signal": 265140, "gamma_signal": -47901, "vega_signal": -19518, "option_type": "P", "stock_price": 174.55, "utc_time": 1774362505000}, {"instrument": "NVDA", "mid_signal": 219884, "gamma_signal": 48859, "vega_signal": 20180, "option_type": "C", "stock_price": 174.53, "utc_time": 1774362510000}, {"instrument": "NVDA", "mid_signal": -5637, "gamma_signal": 4087, "vega_signal": 1904, "option_type": "P", "stock_price": 174.55, "utc_time": 1774362510000}, {"instrument": "NVDA", "mid_signal": -561170, "gamma_signal": -100254, "vega_signal": -41815, "option_type": "C", "stock_price": 174.48, "utc_time": 1774362515000}, {"instrument": "NVDA", "mid_signal": -73108, "gamma_signal": 17262, "vega_signal": 7349, "option_type": "P", "stock_price": 174.49, "utc_time": 1774362515000}, {"instrument": "NVDA", "mid_signal": -144425, "gamma_signal": -30308, "vega_signal": -12639, "option_type": "C", "stock_price": 174.52, "utc_time": 1774362520000}, {"instrument": "NVDA", "mid_signal": 39733, "gamma_signal": -13237, "vega_signal": -5839, "option_type": "P", "stock_price": 174.52, "utc_time": 1774362520000}, {"instrument": "NVDA", "mid_signal": 93325, "gamma_signal": 7057, "vega_signal": 3764, "option_type": "C", "stock_price": 174.47, "utc_time": 1774362525000}, {"instrument": "NVDA", "mid_signal": -53124, "gamma_signal": 18528, "vega_signal": 8322, "option_type": "P", "stock_price": 174.47, "utc_time": 1774362525000}, {"instrument": "NVDA", "mid_signal": -81680, "gamma_signal": -8499, "vega_signal": -3617, "option_type": "C", "stock_price": 174.48, "utc_time": 1774362530000}, {"instrument": "NVDA", "mid_signal": 101267, "gamma_signal": -27607, "vega_signal": -11966, "option_type": "P", "stock_price": 174.52, "utc_time": 1774362530000}, {"instrument": "NVDA", "mid_signal": -63832, "gamma_signal": -5272, "vega_signal": -2462, "option_type": "C", "stock_price": 174.45, "utc_time": 1774362535000}, {"instrument": "NVDA", "mid_signal": 28327, "gamma_signal": -8625, "vega_signal": -3727, "option_type": "P", "stock_price": 174.46, "utc_time": 1774362535000}, {"instrument": "NVDA", "mid_signal": -19278, "gamma_signal": -5701, "vega_signal": -2262, "option_type": "C", "stock_price": 174.43, "utc_time": 1774362540000}, {"instrument": "NVDA", "mid_signal": -58670, "gamma_signal": 12300, "vega_signal": 5160, "option_type": "P", "stock_price": 174.42, "utc_time": 1774362540000}, {"instrument": "NVDA", "mid_signal": 117942, "gamma_signal": 15362, "vega_signal": 6641, "option_type": "C", "stock_price": 174.45, "utc_time": 1774362545000}, {"instrument": "NVDA", "mid_signal": 66927, "gamma_signal": -10929, "vega_signal": -4527, "option_type": "P", "stock_price": 174.44, "utc_time": 1774362545000}, {"instrument": "NVDA", "mid_signal": 20960, "gamma_signal": 7151, "vega_signal": 2949, "option_type": "C", "stock_price": 174.41, "utc_time": 1774362550000}, {"instrument": "NVDA", "mid_signal": -13975, "gamma_signal": 3453, "vega_signal": 1477, "option_type": "P", "stock_price": 174.42, "utc_time": 1774362550000}, {"instrument": "NVDA", "mid_signal": -197154, "gamma_signal": -29156, "vega_signal": -11649, "option_type": "C", "stock_price": 174.35, "utc_time": 1774362555000}, {"instrument": "NVDA", "mid_signal": -125898, "gamma_signal": 16507, "vega_signal": 6300, "option_type": "P", "stock_price": 174.35, "utc_time": 1774362555000}, {"instrument": "NVDA", "mid_signal": -15487, "gamma_signal": -1096, "vega_signal": -525, "option_type": "C", "stock_price": 174.32, "utc_time": 1774362560000}, {"instrument": "NVDA", "mid_signal": -12144, "gamma_signal": 2632, "vega_signal": 1109, "option_type": "P", "stock_price": 174.34, "utc_time": 1774362560000}, {"instrument": "NVDA", "mid_signal": 37063, "gamma_signal": 7793, "vega_signal": 3241, "option_type": "C", "stock_price": 174.3, "utc_time": 1774362565000}, {"instrument": "NVDA", "mid_signal": 38245, "gamma_signal": -6231, "vega_signal": -2547, "option_type": "P", "stock_price": 174.3, "utc_time": 1774362565000}, {"instrument": "NVDA", "mid_signal": -33506, "gamma_signal": -16735, "vega_signal": -7187, "option_type": "C", "stock_price": 174.27, "utc_time": 1774362570000}, {"instrument": "NVDA", "mid_signal": -66992, "gamma_signal": 10129, "vega_signal": 4145, "option_type": "P", "stock_price": 174.27, "utc_time": 1774362570000}, {"instrument": "NVDA", "mid_signal": -19481, "gamma_signal": -9898, "vega_signal": -3807, "option_type": "C", "stock_price": 174.16, "utc_time": 1774362575000}, {"instrument": "NVDA", "mid_signal": -175705, "gamma_signal": 44739, "vega_signal": 19437, "option_type": "P", "stock_price": 174.16, "utc_time": 1774362575000}, {"instrument": "NVDA", "mid_signal": -622154, "gamma_signal": -135057, "vega_signal": -55807, "option_type": "C", "stock_price": 174.18, "utc_time": 1774362580000}, {"instrument": "NVDA", "mid_signal": 28844, "gamma_signal": 4306, "vega_signal": 2398, "option_type": "P", "stock_price": 174.21, "utc_time": 1774362580000}, {"instrument": "NVDA", "mid_signal": 34437, "gamma_signal": 8121, "vega_signal": 3332, "option_type": "C", "stock_price": 174.215, "utc_time": 1774362585000}, {"instrument": "NVDA", "mid_signal": -79682, "gamma_signal": 22056, "vega_signal": 9750, "option_type": "P", "stock_price": 174.215, "utc_time": 1774362585000}, {"instrument": "NVDA", "mid_signal": -750821, "gamma_signal": -163009, "vega_signal": -67392, "option_type": "C", "stock_price": 174.24, "utc_time": 1774362590000}, {"instrument": "NVDA", "mid_signal": 40266, "gamma_signal": -2562, "vega_signal": -707, "option_type": "P", "stock_price": 174.26, "utc_time": 1774362590000}, {"instrument": "NVDA", "mid_signal": 7894, "gamma_signal": 1690, "vega_signal": 699, "option_type": "C", "stock_price": 174.265, "utc_time": 1774362595000}, {"instrument": "NVDA", "mid_signal": -77065, "gamma_signal": 11933, "vega_signal": 4738, "option_type": "P", "stock_price": 174.26, "utc_time": 1774362595000}, {"instrument": "NVDA", "mid_signal": -82103, "gamma_signal": -18550, "vega_signal": -7637, "option_type": "C", "stock_price": 174.18, "utc_time": 1774362600000}, {"instrument": "NVDA", "mid_signal": -680338, "gamma_signal": 168273, "vega_signal": 72307, "option_type": "P", "stock_price": 174.18, "utc_time": 1774362600000}, {"instrument": "NVDA", "mid_signal": -23994, "gamma_signal": -15286, "vega_signal": -5988, "option_type": "C", "stock_price": 174.315, "utc_time": 1774362605000}, {"instrument": "NVDA", "mid_signal": 233973, "gamma_signal": -57251, "vega_signal": -24783, "option_type": "P", "stock_price": 174.32, "utc_time": 1774362605000}, {"instrument": "NVDA", "mid_signal": 27368, "gamma_signal": -124, "vega_signal": -33, "option_type": "C", "stock_price": 174.35, "utc_time": 1774362610000}, {"instrument": "NVDA", "mid_signal": -188511, "gamma_signal": 49487, "vega_signal": 21266, "option_type": "P", "stock_price": 174.34, "utc_time": 1774362610000}, {"instrument": "NVDA", "mid_signal": -40533, "gamma_signal": -5778, "vega_signal": -2490, "option_type": "C", "stock_price": 174.32, "utc_time": 1774362615000}, {"instrument": "NVDA", "mid_signal": -12058, "gamma_signal": 2571, "vega_signal": 1062, "option_type": "P", "stock_price": 174.34, "utc_time": 1774362615000}, {"instrument": "NVDA", "mid_signal": 5678, "gamma_signal": 788, "vega_signal": 301, "option_type": "C", "stock_price": 174.32, "utc_time": 1774362620000}, {"instrument": "NVDA", "mid_signal": -44532, "gamma_signal": 12884, "vega_signal": 5714, "option_type": "P", "stock_price": 174.32, "utc_time": 1774362620000}, {"instrument": "NVDA", "mid_signal": -167828, "gamma_signal": -45075, "vega_signal": -18528, "option_type": "C", "stock_price": 174.34, "utc_time": 1774362625000}, {"instrument": "NVDA", "mid_signal": 10081, "gamma_signal": -1720, "vega_signal": -689, "option_type": "P", "stock_price": 174.34, "utc_time": 1774362625000}, {"instrument": "NVDA", "mid_signal": 26800, "gamma_signal": 2751, "vega_signal": 1258, "option_type": "C", "stock_price": 174.27, "utc_time": 1774362630000}, {"instrument": "NVDA", "mid_signal": -10079, "gamma_signal": 1720, "vega_signal": 689, "option_type": "P", "stock_price": 174.3, "utc_time": 1774362630000}, {"instrument": "NVDA", "mid_signal": -11404, "gamma_signal": -1472, "vega_signal": -650, "option_type": "C", "stock_price": 174.31, "utc_time": 1774362635000}, {"instrument": "NVDA", "mid_signal": 45209, "gamma_signal": -3084, "vega_signal": -1055, "option_type": "P", "stock_price": 174.31, "utc_time": 1774362635000}, {"instrument": "NVDA", "mid_signal": 88161, "gamma_signal": 14699, "vega_signal": 6303, "option_type": "C", "stock_price": 174.38, "utc_time": 1774362640000}, {"instrument": "NVDA", "mid_signal": 222650, "gamma_signal": -34752, "vega_signal": -13925, "option_type": "P", "stock_price": 174.385, "utc_time": 1774362640000}, {"instrument": "NVDA", "mid_signal": -75444, "gamma_signal": -26817, "vega_signal": -10600, "option_type": "C", "stock_price": 174.36, "utc_time": 1774362645000}, {"instrument": "NVDA", "mid_signal": -115509, "gamma_signal": 27218, "vega_signal": 11494, "option_type": "P", "stock_price": 174.41, "utc_time": 1774362645000}, {"instrument": "NVDA", "mid_signal": 353014, "gamma_signal": 80715, "vega_signal": 33626, "option_type": "C", "stock_price": 174.43, "utc_time": 1774362650000}, {"instrument": "NVDA", "mid_signal": 111444, "gamma_signal": -22242, "vega_signal": -9336, "option_type": "P", "stock_price": 174.43, "utc_time": 1774362650000}, {"instrument": "NVDA", "mid_signal": 21112, "gamma_signal": 7560, "vega_signal": 2977, "option_type": "C", "stock_price": 174.34, "utc_time": 1774362655000}, {"instrument": "NVDA", "mid_signal": 51105, "gamma_signal": 12958, "vega_signal": 5914, "option_type": "P", "stock_price": 174.34, "utc_time": 1774362655000}, {"instrument": "NVDA", "mid_signal": -9820, "gamma_signal": -2235, "vega_signal": -974, "option_type": "C", "stock_price": 174.33, "utc_time": 1774362660000}, {"instrument": "NVDA", "mid_signal": -4161, "gamma_signal": -3528, "vega_signal": -1603, "option_type": "P", "stock_price": 174.3, "utc_time": 1774362660000}, {"instrument": "NVDA", "mid_signal": -109181, "gamma_signal": -29223, "vega_signal": -11860, "option_type": "C", "stock_price": 174.28, "utc_time": 1774362665000}, {"instrument": "NVDA", "mid_signal": -16114, "gamma_signal": 6180, "vega_signal": 2756, "option_type": "P", "stock_price": 174.31, "utc_time": 1774362665000}, {"instrument": "NVDA", "mid_signal": 57904, "gamma_signal": 26942, "vega_signal": 10381, "option_type": "C", "stock_price": 174.29, "utc_time": 1774362670000}, {"instrument": "NVDA", "mid_signal": -2452, "gamma_signal": 1350, "vega_signal": 601, "option_type": "P", "stock_price": 174.3, "utc_time": 1774362670000}, {"instrument": "NVDA", "mid_signal": 188579, "gamma_signal": 66660, "vega_signal": 25925, "option_type": "C", "stock_price": 174.32, "utc_time": 1774362675000}, {"instrument": "NVDA", "mid_signal": -50216, "gamma_signal": 6358, "vega_signal": 2561, "option_type": "P", "stock_price": 174.32, "utc_time": 1774362675000}, {"instrument": "NVDA", "mid_signal": -3989, "gamma_signal": -385, "vega_signal": -189, "option_type": "C", "stock_price": 174.4, "utc_time": 1774362680000}, {"instrument": "NVDA", "mid_signal": 19699, "gamma_signal": -3434, "vega_signal": -1388, "option_type": "P", "stock_price": 174.38, "utc_time": 1774362680000}, {"instrument": "NVDA", "mid_signal": -65269, "gamma_signal": -7596, "vega_signal": -3464, "option_type": "C", "stock_price": 174.33, "utc_time": 1774362685000}, {"instrument": "NVDA", "mid_signal": -9849, "gamma_signal": 1717, "vega_signal": 694, "option_type": "P", "stock_price": 174.365, "utc_time": 1774362685000}, {"instrument": "NVDA", "mid_signal": 2721928, "gamma_signal": 977279, "vega_signal": 379497, "option_type": "C", "stock_price": 174.33, "utc_time": 1774362690000}, {"instrument": "NVDA", "mid_signal": -31421, "gamma_signal": 8792, "vega_signal": 3839, "option_type": "P", "stock_price": 174.33, "utc_time": 1774362690000}, {"instrument": "NVDA", "mid_signal": 28398, "gamma_signal": 9474, "vega_signal": 3727, "option_type": "C", "stock_price": 174.3, "utc_time": 1774362695000}, {"instrument": "NVDA", "mid_signal": 19625, "gamma_signal": -6263, "vega_signal": -2774, "option_type": "P", "stock_price": 174.3, "utc_time": 1774362695000}, {"instrument": "NVDA", "mid_signal": -131097, "gamma_signal": -19133, "vega_signal": -8046, "option_type": "C", "stock_price": 174.36, "utc_time": 1774362700000}, {"instrument": "NVDA", "mid_signal": -47300, "gamma_signal": 15346, "vega_signal": 6818, "option_type": "P", "stock_price": 174.36, "utc_time": 1774362700000}, {"instrument": "NVDA", "mid_signal": -34829, "gamma_signal": -4381, "vega_signal": -1923, "option_type": "C", "stock_price": 174.4, "utc_time": 1774362705000}, {"instrument": "NVDA", "mid_signal": 70022, "gamma_signal": -15520, "vega_signal": -6561, "option_type": "P", "stock_price": 174.4, "utc_time": 1774362705000}, {"instrument": "NVDA", "mid_signal": 209749, "gamma_signal": 65267, "vega_signal": 25698, "option_type": "C", "stock_price": 174.365, "utc_time": 1774362710000}, {"instrument": "NVDA", "mid_signal": -12620, "gamma_signal": 2674, "vega_signal": 1121, "option_type": "P", "stock_price": 174.38, "utc_time": 1774362710000}, {"instrument": "NVDA", "mid_signal": -60289, "gamma_signal": -1147, "vega_signal": -727, "option_type": "C", "stock_price": 174.43, "utc_time": 1774362715000}, {"instrument": "NVDA", "mid_signal": -104498, "gamma_signal": 33381, "vega_signal": 14782, "option_type": "P", "stock_price": 174.38, "utc_time": 1774362715000}, {"instrument": "NVDA", "mid_signal": 359168, "gamma_signal": 79889, "vega_signal": 32902, "option_type": "C", "stock_price": 174.42, "utc_time": 1774362720000}, {"instrument": "NVDA", "mid_signal": 18544, "gamma_signal": 66, "vega_signal": 25, "option_type": "P", "stock_price": 174.42, "utc_time": 1774362720000}, {"instrument": "NVDA", "mid_signal": -135197, "gamma_signal": -30910, "vega_signal": -12178, "option_type": "C", "stock_price": 174.38, "utc_time": 1774362725000}, {"instrument": "NVDA", "mid_signal": -18395, "gamma_signal": 6222, "vega_signal": 2780, "option_type": "P", "stock_price": 174.36, "utc_time": 1774362725000}, {"instrument": "NVDA", "mid_signal": 11474, "gamma_signal": 5715, "vega_signal": 2338, "option_type": "C", "stock_price": 174.37, "utc_time": 1774362730000}, {"instrument": "NVDA", "mid_signal": -1462, "gamma_signal": 659, "vega_signal": 339, "option_type": "P", "stock_price": 174.38, "utc_time": 1774362730000}, {"instrument": "NVDA", "mid_signal": -114396, "gamma_signal": -13464, "vega_signal": -5970, "option_type": "C", "stock_price": 174.3, "utc_time": 1774362735000}, {"instrument": "NVDA", "mid_signal": -49693, "gamma_signal": 15480, "vega_signal": 6767, "option_type": "P", "stock_price": 174.32, "utc_time": 1774362735000}, {"instrument": "NVDA", "mid_signal": 7773, "gamma_signal": 1684, "vega_signal": 697, "option_type": "C", "stock_price": 174.33, "utc_time": 1774362740000}, {"instrument": "NVDA", "mid_signal": 415, "gamma_signal": 798, "vega_signal": 418, "option_type": "P", "stock_price": 174.33, "utc_time": 1774362740000}, {"instrument": "NVDA", "mid_signal": -33882, "gamma_signal": -3675, "vega_signal": -1640, "option_type": "C", "stock_price": 174.36, "utc_time": 1774362745000}, {"instrument": "NVDA", "mid_signal": 143490, "gamma_signal": -33292, "vega_signal": -14129, "option_type": "P", "stock_price": 174.36, "utc_time": 1774362745000}, {"instrument": "NVDA", "mid_signal": -23321, "gamma_signal": -5052, "vega_signal": -2091, "option_type": "C", "stock_price": 174.35, "utc_time": 1774362750000}, {"instrument": "NVDA", "mid_signal": -203274, "gamma_signal": 35936, "vega_signal": 14632, "option_type": "P", "stock_price": 174.35, "utc_time": 1774362750000}, {"instrument": "NVDA", "mid_signal": -116549, "gamma_signal": -25248, "vega_signal": -10451, "option_type": "C", "stock_price": 174.27, "utc_time": 1774362755000}, {"instrument": "NVDA", "mid_signal": -209823, "gamma_signal": 73663, "vega_signal": 33167, "option_type": "P", "stock_price": 174.27, "utc_time": 1774362755000}, {"instrument": "NVDA", "mid_signal": 258320, "gamma_signal": 94024, "vega_signal": 36380, "option_type": "C", "stock_price": 174.26, "utc_time": 1774362760000}, {"instrument": "NVDA", "mid_signal": 89685, "gamma_signal": -12553, "vega_signal": -5007, "option_type": "P", "stock_price": 174.29, "utc_time": 1774362760000}, {"instrument": "NVDA", "mid_signal": -23458, "gamma_signal": -7803, "vega_signal": -3209, "option_type": "C", "stock_price": 174.23, "utc_time": 1774362765000}, {"instrument": "NVDA", "mid_signal": -610147, "gamma_signal": 170497, "vega_signal": 73937, "option_type": "P", "stock_price": 174.23, "utc_time": 1774362765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.23, "utc_time": 1774362770000}, {"instrument": "NVDA", "mid_signal": 590401, "gamma_signal": -51160, "vega_signal": -18909, "option_type": "P", "stock_price": 174.23, "utc_time": 1774362770000}, {"instrument": "NVDA", "mid_signal": 163473, "gamma_signal": 32685, "vega_signal": 13540, "option_type": "C", "stock_price": 174.31, "utc_time": 1774362775000}, {"instrument": "NVDA", "mid_signal": 289302, "gamma_signal": -3338, "vega_signal": -386, "option_type": "P", "stock_price": 174.31, "utc_time": 1774362775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.315, "utc_time": 1774362780000}, {"instrument": "NVDA", "mid_signal": 46645, "gamma_signal": -28705, "vega_signal": -12428, "option_type": "P", "stock_price": 174.33, "utc_time": 1774362780000}, {"instrument": "NVDA", "mid_signal": 82827, "gamma_signal": 18823, "vega_signal": 7741, "option_type": "C", "stock_price": 174.41, "utc_time": 1774362785000}, {"instrument": "NVDA", "mid_signal": -12145, "gamma_signal": 1350, "vega_signal": 574, "option_type": "P", "stock_price": 174.36, "utc_time": 1774362785000}, {"instrument": "NVDA", "mid_signal": 30890, "gamma_signal": 4590, "vega_signal": 1977, "option_type": "C", "stock_price": 174.43, "utc_time": 1774362790000}, {"instrument": "NVDA", "mid_signal": 86648, "gamma_signal": -22070, "vega_signal": -9590, "option_type": "P", "stock_price": 174.43, "utc_time": 1774362790000}, {"instrument": "NVDA", "mid_signal": -31374, "gamma_signal": 2333, "vega_signal": 642, "option_type": "C", "stock_price": 174.4, "utc_time": 1774362795000}, {"instrument": "NVDA", "mid_signal": -69544, "gamma_signal": 14724, "vega_signal": 6418, "option_type": "P", "stock_price": 174.41, "utc_time": 1774362795000}, {"instrument": "NVDA", "mid_signal": -110005, "gamma_signal": -24603, "vega_signal": -10101, "option_type": "C", "stock_price": 174.365, "utc_time": 1774362800000}, {"instrument": "NVDA", "mid_signal": 8789, "gamma_signal": 9593, "vega_signal": 3993, "option_type": "P", "stock_price": 174.365, "utc_time": 1774362800000}, {"instrument": "NVDA", "mid_signal": 1349, "gamma_signal": 648, "vega_signal": 255, "option_type": "C", "stock_price": 174.36, "utc_time": 1774362805000}, {"instrument": "NVDA", "mid_signal": 134872, "gamma_signal": -23518, "vega_signal": -9626, "option_type": "P", "stock_price": 174.36, "utc_time": 1774362805000}, {"instrument": "NVDA", "mid_signal": -22224, "gamma_signal": -6897, "vega_signal": -2721, "option_type": "C", "stock_price": 174.35, "utc_time": 1774362810000}, {"instrument": "NVDA", "mid_signal": 60609, "gamma_signal": -11447, "vega_signal": -4750, "option_type": "P", "stock_price": 174.39, "utc_time": 1774362810000}, {"instrument": "NVDA", "mid_signal": 140258, "gamma_signal": 67150, "vega_signal": 25918, "option_type": "C", "stock_price": 174.39, "utc_time": 1774362815000}, {"instrument": "NVDA", "mid_signal": 196262, "gamma_signal": -34028, "vega_signal": -13891, "option_type": "P", "stock_price": 174.41, "utc_time": 1774362815000}, {"instrument": "NVDA", "mid_signal": -120676, "gamma_signal": -30564, "vega_signal": -12572, "option_type": "C", "stock_price": 174.38, "utc_time": 1774362820000}, {"instrument": "NVDA", "mid_signal": 27212, "gamma_signal": -6882, "vega_signal": -2991, "option_type": "P", "stock_price": 174.41, "utc_time": 1774362820000}, {"instrument": "NVDA", "mid_signal": -7295, "gamma_signal": -2606, "vega_signal": -1013, "option_type": "C", "stock_price": 174.38, "utc_time": 1774362825000}, {"instrument": "NVDA", "mid_signal": -13380, "gamma_signal": 2928, "vega_signal": 1333, "option_type": "P", "stock_price": 174.39, "utc_time": 1774362825000}, {"instrument": "NVDA", "mid_signal": 5950, "gamma_signal": 861, "vega_signal": 280, "option_type": "C", "stock_price": 174.37, "utc_time": 1774362830000}, {"instrument": "NVDA", "mid_signal": -17324, "gamma_signal": 4412, "vega_signal": 1917, "option_type": "P", "stock_price": 174.37, "utc_time": 1774362830000}, {"instrument": "NVDA", "mid_signal": -78664, "gamma_signal": -16883, "vega_signal": -7014, "option_type": "C", "stock_price": 174.4, "utc_time": 1774362835000}, {"instrument": "NVDA", "mid_signal": 5776, "gamma_signal": -1471, "vega_signal": -639, "option_type": "P", "stock_price": 174.4, "utc_time": 1774362835000}, {"instrument": "NVDA", "mid_signal": 2561, "gamma_signal": 1327, "vega_signal": 570, "option_type": "C", "stock_price": 174.4, "utc_time": 1774362840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.4, "utc_time": 1774362840000}, {"instrument": "NVDA", "mid_signal": 22023, "gamma_signal": -111, "vega_signal": 116, "option_type": "C", "stock_price": 174.38, "utc_time": 1774362845000}, {"instrument": "NVDA", "mid_signal": 641684, "gamma_signal": -25173, "vega_signal": -9654, "option_type": "P", "stock_price": 174.38, "utc_time": 1774362845000}, {"instrument": "NVDA", "mid_signal": -116204, "gamma_signal": -13778, "vega_signal": -6092, "option_type": "C", "stock_price": 174.37, "utc_time": 1774362850000}, {"instrument": "NVDA", "mid_signal": 77372, "gamma_signal": -13743, "vega_signal": -5572, "option_type": "P", "stock_price": 174.35, "utc_time": 1774362850000}, {"instrument": "NVDA", "mid_signal": 2795269, "gamma_signal": 609290, "vega_signal": 250060, "option_type": "C", "stock_price": 174.42, "utc_time": 1774362855000}, {"instrument": "NVDA", "mid_signal": -479178, "gamma_signal": 58999, "vega_signal": 22878, "option_type": "P", "stock_price": 174.43, "utc_time": 1774362855000}, {"instrument": "NVDA", "mid_signal": 10598, "gamma_signal": 840, "vega_signal": 373, "option_type": "C", "stock_price": 174.42, "utc_time": 1774362860000}, {"instrument": "NVDA", "mid_signal": -90310, "gamma_signal": 18250, "vega_signal": 7412, "option_type": "P", "stock_price": 174.43, "utc_time": 1774362860000}, {"instrument": "NVDA", "mid_signal": -39876, "gamma_signal": -18186, "vega_signal": -7140, "option_type": "C", "stock_price": 174.43, "utc_time": 1774362865000}, {"instrument": "NVDA", "mid_signal": -40256, "gamma_signal": 2213, "vega_signal": 665, "option_type": "P", "stock_price": 174.43, "utc_time": 1774362865000}, {"instrument": "NVDA", "mid_signal": 407711, "gamma_signal": 60465, "vega_signal": 25806, "option_type": "C", "stock_price": 174.53, "utc_time": 1774362870000}, {"instrument": "NVDA", "mid_signal": 346820, "gamma_signal": -49526, "vega_signal": -19352, "option_type": "P", "stock_price": 174.54, "utc_time": 1774362870000}, {"instrument": "NVDA", "mid_signal": 35208, "gamma_signal": 7165, "vega_signal": 2975, "option_type": "C", "stock_price": 174.525, "utc_time": 1774362875000}, {"instrument": "NVDA", "mid_signal": -165972, "gamma_signal": 20043, "vega_signal": 7187, "option_type": "P", "stock_price": 174.54, "utc_time": 1774362875000}, {"instrument": "NVDA", "mid_signal": 172471, "gamma_signal": 39206, "vega_signal": 15923, "option_type": "C", "stock_price": 174.52, "utc_time": 1774362880000}, {"instrument": "NVDA", "mid_signal": -110877, "gamma_signal": 17916, "vega_signal": 7208, "option_type": "P", "stock_price": 174.52, "utc_time": 1774362880000}, {"instrument": "NVDA", "mid_signal": 16618, "gamma_signal": 1780, "vega_signal": 435, "option_type": "C", "stock_price": 174.525, "utc_time": 1774362885000}, {"instrument": "NVDA", "mid_signal": 84040, "gamma_signal": -14870, "vega_signal": -6013, "option_type": "P", "stock_price": 174.53, "utc_time": 1774362885000}, {"instrument": "NVDA", "mid_signal": 248564, "gamma_signal": 64702, "vega_signal": 26103, "option_type": "C", "stock_price": 174.49, "utc_time": 1774362890000}, {"instrument": "NVDA", "mid_signal": -62466, "gamma_signal": 20717, "vega_signal": 9139, "option_type": "P", "stock_price": 174.48, "utc_time": 1774362890000}, {"instrument": "NVDA", "mid_signal": -324775, "gamma_signal": -53276, "vega_signal": -22503, "option_type": "C", "stock_price": 174.53, "utc_time": 1774362895000}, {"instrument": "NVDA", "mid_signal": 155806, "gamma_signal": -36158, "vega_signal": -15531, "option_type": "P", "stock_price": 174.54, "utc_time": 1774362895000}, {"instrument": "NVDA", "mid_signal": 61063, "gamma_signal": -2637, "vega_signal": -645, "option_type": "C", "stock_price": 174.63, "utc_time": 1774362900000}, {"instrument": "NVDA", "mid_signal": 969572, "gamma_signal": -252387, "vega_signal": -109386, "option_type": "P", "stock_price": 174.63, "utc_time": 1774362900000}, {"instrument": "NVDA", "mid_signal": 192233, "gamma_signal": 57045, "vega_signal": 22487, "option_type": "C", "stock_price": 174.64, "utc_time": 1774362905000}, {"instrument": "NVDA", "mid_signal": 329987, "gamma_signal": -80726, "vega_signal": -34627, "option_type": "P", "stock_price": 174.645, "utc_time": 1774362905000}, {"instrument": "NVDA", "mid_signal": 65736, "gamma_signal": 27112, "vega_signal": 10407, "option_type": "C", "stock_price": 174.6, "utc_time": 1774362910000}, {"instrument": "NVDA", "mid_signal": -27522, "gamma_signal": -1417, "vega_signal": -1179, "option_type": "P", "stock_price": 174.61, "utc_time": 1774362910000}, {"instrument": "NVDA", "mid_signal": 751340, "gamma_signal": 177697, "vega_signal": 71669, "option_type": "C", "stock_price": 174.66, "utc_time": 1774362915000}, {"instrument": "NVDA", "mid_signal": 932876, "gamma_signal": -236927, "vega_signal": -102223, "option_type": "P", "stock_price": 174.66, "utc_time": 1774362915000}, {"instrument": "NVDA", "mid_signal": 1851937, "gamma_signal": 657711, "vega_signal": 251411, "option_type": "C", "stock_price": 174.73, "utc_time": 1774362920000}, {"instrument": "NVDA", "mid_signal": 58634, "gamma_signal": -15522, "vega_signal": -6750, "option_type": "P", "stock_price": 174.73, "utc_time": 1774362920000}, {"instrument": "NVDA", "mid_signal": 1946076, "gamma_signal": 671231, "vega_signal": 257773, "option_type": "C", "stock_price": 174.72, "utc_time": 1774362925000}, {"instrument": "NVDA", "mid_signal": 151200, "gamma_signal": -39095, "vega_signal": -16942, "option_type": "P", "stock_price": 174.72, "utc_time": 1774362925000}, {"instrument": "NVDA", "mid_signal": -504863, "gamma_signal": -88695, "vega_signal": -37040, "option_type": "C", "stock_price": 174.71, "utc_time": 1774362930000}, {"instrument": "NVDA", "mid_signal": 207115, "gamma_signal": -62588, "vega_signal": -27819, "option_type": "P", "stock_price": 174.7, "utc_time": 1774362930000}, {"instrument": "NVDA", "mid_signal": 4143, "gamma_signal": 2029, "vega_signal": 781, "option_type": "C", "stock_price": 174.695, "utc_time": 1774362935000}, {"instrument": "NVDA", "mid_signal": 72076, "gamma_signal": -13108, "vega_signal": -5613, "option_type": "P", "stock_price": 174.71, "utc_time": 1774362935000}, {"instrument": "NVDA", "mid_signal": -90767, "gamma_signal": -22213, "vega_signal": -8913, "option_type": "C", "stock_price": 174.7, "utc_time": 1774362940000}, {"instrument": "NVDA", "mid_signal": -23175, "gamma_signal": 5541, "vega_signal": 2369, "option_type": "P", "stock_price": 174.69, "utc_time": 1774362940000}, {"instrument": "NVDA", "mid_signal": 73005, "gamma_signal": 16069, "vega_signal": 6564, "option_type": "C", "stock_price": 174.675, "utc_time": 1774362945000}, {"instrument": "NVDA", "mid_signal": -4212, "gamma_signal": -5753, "vega_signal": -2603, "option_type": "P", "stock_price": 174.675, "utc_time": 1774362945000}, {"instrument": "NVDA", "mid_signal": 351321, "gamma_signal": 64584, "vega_signal": 26849, "option_type": "C", "stock_price": 174.7, "utc_time": 1774362950000}, {"instrument": "NVDA", "mid_signal": 94206, "gamma_signal": -23330, "vega_signal": -10035, "option_type": "P", "stock_price": 174.73, "utc_time": 1774362950000}, {"instrument": "NVDA", "mid_signal": 15765, "gamma_signal": 2800, "vega_signal": 1151, "option_type": "C", "stock_price": 174.71, "utc_time": 1774362955000}, {"instrument": "NVDA", "mid_signal": 5709, "gamma_signal": 2566, "vega_signal": 1168, "option_type": "P", "stock_price": 174.72, "utc_time": 1774362955000}, {"instrument": "NVDA", "mid_signal": -98814, "gamma_signal": -50104, "vega_signal": -19267, "option_type": "C", "stock_price": 174.63, "utc_time": 1774362960000}, {"instrument": "NVDA", "mid_signal": -405897, "gamma_signal": 73689, "vega_signal": 29739, "option_type": "P", "stock_price": 174.65, "utc_time": 1774362960000}, {"instrument": "NVDA", "mid_signal": -60539, "gamma_signal": -10043, "vega_signal": -4223, "option_type": "C", "stock_price": 174.63, "utc_time": 1774362965000}, {"instrument": "NVDA", "mid_signal": 101922, "gamma_signal": -21683, "vega_signal": -9142, "option_type": "P", "stock_price": 174.635, "utc_time": 1774362965000}, {"instrument": "NVDA", "mid_signal": -820711, "gamma_signal": -170015, "vega_signal": -70274, "option_type": "C", "stock_price": 174.595, "utc_time": 1774362970000}, {"instrument": "NVDA", "mid_signal": 86259, "gamma_signal": -20938, "vega_signal": -8965, "option_type": "P", "stock_price": 174.61, "utc_time": 1774362970000}, {"instrument": "NVDA", "mid_signal": 8520, "gamma_signal": 5116, "vega_signal": 1942, "option_type": "C", "stock_price": 174.61, "utc_time": 1774362975000}, {"instrument": "NVDA", "mid_signal": -41456, "gamma_signal": 9619, "vega_signal": 4145, "option_type": "P", "stock_price": 174.61, "utc_time": 1774362975000}, {"instrument": "NVDA", "mid_signal": -171499, "gamma_signal": -27682, "vega_signal": -11897, "option_type": "C", "stock_price": 174.6, "utc_time": 1774362980000}, {"instrument": "NVDA", "mid_signal": -26446, "gamma_signal": 4071, "vega_signal": 1575, "option_type": "P", "stock_price": 174.6, "utc_time": 1774362980000}, {"instrument": "NVDA", "mid_signal": 71681, "gamma_signal": 11301, "vega_signal": 4938, "option_type": "C", "stock_price": 174.53, "utc_time": 1774362985000}, {"instrument": "NVDA", "mid_signal": -51358, "gamma_signal": 997, "vega_signal": -409, "option_type": "P", "stock_price": 174.54, "utc_time": 1774362985000}, {"instrument": "NVDA", "mid_signal": -132617, "gamma_signal": -51727, "vega_signal": -19649, "option_type": "C", "stock_price": 174.51, "utc_time": 1774362990000}, {"instrument": "NVDA", "mid_signal": -18858, "gamma_signal": 4131, "vega_signal": 2049, "option_type": "P", "stock_price": 174.51, "utc_time": 1774362990000}, {"instrument": "NVDA", "mid_signal": 25558, "gamma_signal": 1757, "vega_signal": 732, "option_type": "C", "stock_price": 174.56, "utc_time": 1774362995000}, {"instrument": "NVDA", "mid_signal": -158005, "gamma_signal": 37601, "vega_signal": 16331, "option_type": "P", "stock_price": 174.56, "utc_time": 1774362995000}, {"instrument": "NVDA", "mid_signal": 12239, "gamma_signal": 3100, "vega_signal": 1240, "option_type": "C", "stock_price": 174.56, "utc_time": 1774363000000}, {"instrument": "NVDA", "mid_signal": 37280, "gamma_signal": -3531, "vega_signal": -1201, "option_type": "P", "stock_price": 174.56, "utc_time": 1774363000000}, {"instrument": "NVDA", "mid_signal": 58084, "gamma_signal": 13107, "vega_signal": 5328, "option_type": "C", "stock_price": 174.53, "utc_time": 1774363005000}, {"instrument": "NVDA", "mid_signal": -168334, "gamma_signal": 44236, "vega_signal": 19226, "option_type": "P", "stock_price": 174.53, "utc_time": 1774363005000}, {"instrument": "NVDA", "mid_signal": -8202, "gamma_signal": -1699, "vega_signal": -702, "option_type": "C", "stock_price": 174.49, "utc_time": 1774363010000}, {"instrument": "NVDA", "mid_signal": 127231, "gamma_signal": -34001, "vega_signal": -14816, "option_type": "P", "stock_price": 174.49, "utc_time": 1774363010000}, {"instrument": "NVDA", "mid_signal": -602484, "gamma_signal": -125814, "vega_signal": -52019, "option_type": "C", "stock_price": 174.45, "utc_time": 1774363015000}, {"instrument": "NVDA", "mid_signal": -247845, "gamma_signal": 48101, "vega_signal": 19806, "option_type": "P", "stock_price": 174.45, "utc_time": 1774363015000}, {"instrument": "NVDA", "mid_signal": 12524, "gamma_signal": 3704, "vega_signal": 1486, "option_type": "C", "stock_price": 174.45, "utc_time": 1774363020000}, {"instrument": "NVDA", "mid_signal": -120851, "gamma_signal": 33717, "vega_signal": 14762, "option_type": "P", "stock_price": 174.43, "utc_time": 1774363020000}, {"instrument": "NVDA", "mid_signal": 1452, "gamma_signal": -1513, "vega_signal": -695, "option_type": "C", "stock_price": 174.47, "utc_time": 1774363025000}, {"instrument": "NVDA", "mid_signal": 27150, "gamma_signal": 3450, "vega_signal": 1967, "option_type": "P", "stock_price": 174.47, "utc_time": 1774363025000}, {"instrument": "NVDA", "mid_signal": 40987, "gamma_signal": 7940, "vega_signal": 3316, "option_type": "C", "stock_price": 174.48, "utc_time": 1774363030000}, {"instrument": "NVDA", "mid_signal": 43551, "gamma_signal": -4808, "vega_signal": -1790, "option_type": "P", "stock_price": 174.48, "utc_time": 1774363030000}, {"instrument": "NVDA", "mid_signal": -92875, "gamma_signal": -33255, "vega_signal": -13056, "option_type": "C", "stock_price": 174.48, "utc_time": 1774363035000}, {"instrument": "NVDA", "mid_signal": -61190, "gamma_signal": 10262, "vega_signal": 4201, "option_type": "P", "stock_price": 174.48, "utc_time": 1774363035000}, {"instrument": "NVDA", "mid_signal": 259735, "gamma_signal": 55960, "vega_signal": 23145, "option_type": "C", "stock_price": 174.54, "utc_time": 1774363040000}, {"instrument": "NVDA", "mid_signal": -25876, "gamma_signal": 919, "vega_signal": 220, "option_type": "P", "stock_price": 174.545, "utc_time": 1774363040000}, {"instrument": "NVDA", "mid_signal": 111327, "gamma_signal": 31433, "vega_signal": 12421, "option_type": "C", "stock_price": 174.535, "utc_time": 1774363045000}, {"instrument": "NVDA", "mid_signal": 11821, "gamma_signal": -5195, "vega_signal": -2345, "option_type": "P", "stock_price": 174.53, "utc_time": 1774363045000}, {"instrument": "NVDA", "mid_signal": -1652, "gamma_signal": -781, "vega_signal": -324, "option_type": "C", "stock_price": 174.56, "utc_time": 1774363050000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.55, "utc_time": 1774363050000}, {"instrument": "NVDA", "mid_signal": -1435, "gamma_signal": -680, "vega_signal": -268, "option_type": "C", "stock_price": 174.51, "utc_time": 1774363055000}, {"instrument": "NVDA", "mid_signal": -83319, "gamma_signal": 4218, "vega_signal": 1677, "option_type": "P", "stock_price": 174.5, "utc_time": 1774363055000}, {"instrument": "NVDA", "mid_signal": 35528, "gamma_signal": 4318, "vega_signal": 1895, "option_type": "C", "stock_price": 174.49, "utc_time": 1774363060000}, {"instrument": "NVDA", "mid_signal": -5607, "gamma_signal": 1440, "vega_signal": 632, "option_type": "P", "stock_price": 174.52, "utc_time": 1774363060000}, {"instrument": "NVDA", "mid_signal": 26154, "gamma_signal": 4125, "vega_signal": 1760, "option_type": "C", "stock_price": 174.41, "utc_time": 1774363065000}, {"instrument": "NVDA", "mid_signal": -19490, "gamma_signal": 5241, "vega_signal": 2311, "option_type": "P", "stock_price": 174.4, "utc_time": 1774363065000}, {"instrument": "NVDA", "mid_signal": 717099, "gamma_signal": 163969, "vega_signal": 67251, "option_type": "C", "stock_price": 174.37, "utc_time": 1774363070000}, {"instrument": "NVDA", "mid_signal": -106186, "gamma_signal": 26823, "vega_signal": 11630, "option_type": "P", "stock_price": 174.35, "utc_time": 1774363070000}, {"instrument": "NVDA", "mid_signal": -107382, "gamma_signal": -20521, "vega_signal": -8688, "option_type": "C", "stock_price": 174.37, "utc_time": 1774363075000}, {"instrument": "NVDA", "mid_signal": 176295, "gamma_signal": -22538, "vega_signal": -9010, "option_type": "P", "stock_price": 174.37, "utc_time": 1774363075000}, {"instrument": "NVDA", "mid_signal": 9094, "gamma_signal": 2310, "vega_signal": 887, "option_type": "C", "stock_price": 174.38, "utc_time": 1774363080000}, {"instrument": "NVDA", "mid_signal": 98326, "gamma_signal": -17742, "vega_signal": -7393, "option_type": "P", "stock_price": 174.37, "utc_time": 1774363080000}, {"instrument": "NVDA", "mid_signal": 5685, "gamma_signal": -19214, "vega_signal": -6625, "option_type": "C", "stock_price": 174.35, "utc_time": 1774363085000}, {"instrument": "NVDA", "mid_signal": 75327, "gamma_signal": -14308, "vega_signal": -6091, "option_type": "P", "stock_price": 174.38, "utc_time": 1774363085000}, {"instrument": "NVDA", "mid_signal": -44036, "gamma_signal": -13223, "vega_signal": -5633, "option_type": "C", "stock_price": 174.34, "utc_time": 1774363090000}, {"instrument": "NVDA", "mid_signal": -40685, "gamma_signal": -10747, "vega_signal": -6345, "option_type": "P", "stock_price": 174.33, "utc_time": 1774363090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.337, "utc_time": 1774363095000}, {"instrument": "NVDA", "mid_signal": -62118, "gamma_signal": 14821, "vega_signal": 6396, "option_type": "P", "stock_price": 174.32, "utc_time": 1774363095000}, {"instrument": "NVDA", "mid_signal": 282343, "gamma_signal": 15710, "vega_signal": 7384, "option_type": "C", "stock_price": 174.21, "utc_time": 1774363100000}, {"instrument": "NVDA", "mid_signal": -87573, "gamma_signal": 24498, "vega_signal": 10795, "option_type": "P", "stock_price": 174.21, "utc_time": 1774363100000}, {"instrument": "NVDA", "mid_signal": -29592, "gamma_signal": -9971, "vega_signal": -4035, "option_type": "C", "stock_price": 174.25, "utc_time": 1774363105000}, {"instrument": "NVDA", "mid_signal": -37481, "gamma_signal": -6738, "vega_signal": -3255, "option_type": "P", "stock_price": 174.23, "utc_time": 1774363105000}, {"instrument": "NVDA", "mid_signal": -100336, "gamma_signal": -21636, "vega_signal": -9031, "option_type": "C", "stock_price": 174.27, "utc_time": 1774363110000}, {"instrument": "NVDA", "mid_signal": 20955, "gamma_signal": -5057, "vega_signal": -2179, "option_type": "P", "stock_price": 174.27, "utc_time": 1774363110000}, {"instrument": "NVDA", "mid_signal": 3741, "gamma_signal": 1308, "vega_signal": 514, "option_type": "C", "stock_price": 174.29, "utc_time": 1774363115000}, {"instrument": "NVDA", "mid_signal": 561097, "gamma_signal": -85953, "vega_signal": -34672, "option_type": "P", "stock_price": 174.29, "utc_time": 1774363115000}, {"instrument": "NVDA", "mid_signal": 63941, "gamma_signal": 22681, "vega_signal": 8976, "option_type": "C", "stock_price": 174.29, "utc_time": 1774363120000}, {"instrument": "NVDA", "mid_signal": -23309, "gamma_signal": 8014, "vega_signal": 3518, "option_type": "P", "stock_price": 174.29, "utc_time": 1774363120000}, {"instrument": "NVDA", "mid_signal": 19180, "gamma_signal": 4638, "vega_signal": 1903, "option_type": "C", "stock_price": 174.32, "utc_time": 1774363125000}, {"instrument": "NVDA", "mid_signal": 29215, "gamma_signal": -5101, "vega_signal": -2083, "option_type": "P", "stock_price": 174.32, "utc_time": 1774363125000}, {"instrument": "NVDA", "mid_signal": -154391, "gamma_signal": -33292, "vega_signal": -13897, "option_type": "C", "stock_price": 174.33, "utc_time": 1774363130000}, {"instrument": "NVDA", "mid_signal": 66499, "gamma_signal": -10662, "vega_signal": -4285, "option_type": "P", "stock_price": 174.36, "utc_time": 1774363130000}, {"instrument": "NVDA", "mid_signal": 76116, "gamma_signal": 10155, "vega_signal": 4341, "option_type": "C", "stock_price": 174.35, "utc_time": 1774363135000}, {"instrument": "NVDA", "mid_signal": 15261, "gamma_signal": -3589, "vega_signal": -1545, "option_type": "P", "stock_price": 174.36, "utc_time": 1774363135000}, {"instrument": "NVDA", "mid_signal": -46493, "gamma_signal": -7878, "vega_signal": -3359, "option_type": "C", "stock_price": 174.29, "utc_time": 1774363140000}, {"instrument": "NVDA", "mid_signal": 78083, "gamma_signal": -12421, "vega_signal": -4973, "option_type": "P", "stock_price": 174.29, "utc_time": 1774363140000}, {"instrument": "NVDA", "mid_signal": 29486, "gamma_signal": 7570, "vega_signal": 3126, "option_type": "C", "stock_price": 174.3, "utc_time": 1774363145000}, {"instrument": "NVDA", "mid_signal": 10822, "gamma_signal": -2165, "vega_signal": -910, "option_type": "P", "stock_price": 174.31, "utc_time": 1774363145000}, {"instrument": "NVDA", "mid_signal": 316447, "gamma_signal": 68271, "vega_signal": 28489, "option_type": "C", "stock_price": 174.335, "utc_time": 1774363150000}, {"instrument": "NVDA", "mid_signal": -17594, "gamma_signal": 4700, "vega_signal": 2302, "option_type": "P", "stock_price": 174.335, "utc_time": 1774363150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.36, "utc_time": 1774363155000}, {"instrument": "NVDA", "mid_signal": 5825, "gamma_signal": -2497, "vega_signal": -1461, "option_type": "P", "stock_price": 174.335, "utc_time": 1774363155000}, {"instrument": "NVDA", "mid_signal": 378, "gamma_signal": 244, "vega_signal": 134, "option_type": "C", "stock_price": 174.36, "utc_time": 1774363160000}, {"instrument": "NVDA", "mid_signal": -29399, "gamma_signal": 5095, "vega_signal": 2080, "option_type": "P", "stock_price": 174.36, "utc_time": 1774363160000}, {"instrument": "NVDA", "mid_signal": -42478, "gamma_signal": -10552, "vega_signal": -4372, "option_type": "C", "stock_price": 174.39, "utc_time": 1774363165000}, {"instrument": "NVDA", "mid_signal": 79595, "gamma_signal": -22000, "vega_signal": -9539, "option_type": "P", "stock_price": 174.39, "utc_time": 1774363165000}, {"instrument": "NVDA", "mid_signal": -99884, "gamma_signal": -37736, "vega_signal": -15906, "option_type": "C", "stock_price": 174.28, "utc_time": 1774363170000}, {"instrument": "NVDA", "mid_signal": 347195, "gamma_signal": -62089, "vega_signal": -25483, "option_type": "P", "stock_price": 174.3, "utc_time": 1774363170000}, {"instrument": "NVDA", "mid_signal": 11765, "gamma_signal": 5193, "vega_signal": 2038, "option_type": "C", "stock_price": 174.29, "utc_time": 1774363175000}, {"instrument": "NVDA", "mid_signal": -3010, "gamma_signal": 528, "vega_signal": 214, "option_type": "P", "stock_price": 174.31, "utc_time": 1774363175000}, {"instrument": "NVDA", "mid_signal": -114341, "gamma_signal": -26151, "vega_signal": -10719, "option_type": "C", "stock_price": 174.26, "utc_time": 1774363180000}, {"instrument": "NVDA", "mid_signal": -96466, "gamma_signal": 21419, "vega_signal": 9082, "option_type": "P", "stock_price": 174.3, "utc_time": 1774363180000}, {"instrument": "NVDA", "mid_signal": 10345, "gamma_signal": 2979, "vega_signal": 1204, "option_type": "C", "stock_price": 174.31, "utc_time": 1774363185000}, {"instrument": "NVDA", "mid_signal": 25483, "gamma_signal": -4284, "vega_signal": -1761, "option_type": "P", "stock_price": 174.31, "utc_time": 1774363185000}, {"instrument": "NVDA", "mid_signal": 466424, "gamma_signal": 104184, "vega_signal": 42870, "option_type": "C", "stock_price": 174.33, "utc_time": 1774363190000}, {"instrument": "NVDA", "mid_signal": -159828, "gamma_signal": 33993, "vega_signal": 14300, "option_type": "P", "stock_price": 174.33, "utc_time": 1774363190000}, {"instrument": "NVDA", "mid_signal": 7312, "gamma_signal": 1518, "vega_signal": 611, "option_type": "C", "stock_price": 174.35, "utc_time": 1774363195000}, {"instrument": "NVDA", "mid_signal": 360825, "gamma_signal": -61560, "vega_signal": -25069, "option_type": "P", "stock_price": 174.325, "utc_time": 1774363195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.32, "utc_time": 1774363200000}, {"instrument": "NVDA", "mid_signal": -56715, "gamma_signal": 14613, "vega_signal": 6302, "option_type": "P", "stock_price": 174.3, "utc_time": 1774363200000}, {"instrument": "NVDA", "mid_signal": -39828, "gamma_signal": 1224, "vega_signal": 237, "option_type": "C", "stock_price": 174.28, "utc_time": 1774363205000}, {"instrument": "NVDA", "mid_signal": 109183, "gamma_signal": -21225, "vega_signal": -8836, "option_type": "P", "stock_price": 174.28, "utc_time": 1774363205000}, {"instrument": "NVDA", "mid_signal": -29591, "gamma_signal": -10976, "vega_signal": -4304, "option_type": "C", "stock_price": 174.28, "utc_time": 1774363210000}, {"instrument": "NVDA", "mid_signal": -31152, "gamma_signal": 6367, "vega_signal": 2662, "option_type": "P", "stock_price": 174.28, "utc_time": 1774363210000}, {"instrument": "NVDA", "mid_signal": 53213, "gamma_signal": 11707, "vega_signal": 4846, "option_type": "C", "stock_price": 174.33, "utc_time": 1774363215000}, {"instrument": "NVDA", "mid_signal": -27668, "gamma_signal": 2595, "vega_signal": 1003, "option_type": "P", "stock_price": 174.31, "utc_time": 1774363215000}, {"instrument": "NVDA", "mid_signal": 577, "gamma_signal": 297, "vega_signal": 130, "option_type": "C", "stock_price": 174.32, "utc_time": 1774363220000}, {"instrument": "NVDA", "mid_signal": 12640, "gamma_signal": -2667, "vega_signal": -1119, "option_type": "P", "stock_price": 174.32, "utc_time": 1774363220000}, {"instrument": "NVDA", "mid_signal": 3651, "gamma_signal": 1292, "vega_signal": 506, "option_type": "C", "stock_price": 174.3, "utc_time": 1774363225000}, {"instrument": "NVDA", "mid_signal": -60694, "gamma_signal": 14460, "vega_signal": 6215, "option_type": "P", "stock_price": 174.28, "utc_time": 1774363225000}, {"instrument": "NVDA", "mid_signal": -3869, "gamma_signal": -1392, "vega_signal": -563, "option_type": "C", "stock_price": 174.27, "utc_time": 1774363230000}, {"instrument": "NVDA", "mid_signal": -823884, "gamma_signal": 193639, "vega_signal": 82193, "option_type": "P", "stock_price": 174.27, "utc_time": 1774363230000}, {"instrument": "NVDA", "mid_signal": -141224, "gamma_signal": -30697, "vega_signal": -12781, "option_type": "C", "stock_price": 174.32, "utc_time": 1774363235000}, {"instrument": "NVDA", "mid_signal": 231530, "gamma_signal": -51265, "vega_signal": -21588, "option_type": "P", "stock_price": 174.28, "utc_time": 1774363235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.32, "utc_time": 1774363240000}, {"instrument": "NVDA", "mid_signal": -14571, "gamma_signal": 3502, "vega_signal": 1487, "option_type": "P", "stock_price": 174.33, "utc_time": 1774363240000}, {"instrument": "NVDA", "mid_signal": -52170, "gamma_signal": -15165, "vega_signal": -6205, "option_type": "C", "stock_price": 174.36, "utc_time": 1774363245000}, {"instrument": "NVDA", "mid_signal": 58088, "gamma_signal": -10560, "vega_signal": -4310, "option_type": "P", "stock_price": 174.385, "utc_time": 1774363245000}, {"instrument": "NVDA", "mid_signal": 79941, "gamma_signal": 25065, "vega_signal": 9924, "option_type": "C", "stock_price": 174.43, "utc_time": 1774363250000}, {"instrument": "NVDA", "mid_signal": 140727, "gamma_signal": -25586, "vega_signal": -10517, "option_type": "P", "stock_price": 174.48, "utc_time": 1774363250000}, {"instrument": "NVDA", "mid_signal": 23875, "gamma_signal": 7515, "vega_signal": 3043, "option_type": "C", "stock_price": 174.49, "utc_time": 1774363255000}, {"instrument": "NVDA", "mid_signal": 173701, "gamma_signal": -42072, "vega_signal": -17951, "option_type": "P", "stock_price": 174.49, "utc_time": 1774363255000}, {"instrument": "NVDA", "mid_signal": -39386, "gamma_signal": -9014, "vega_signal": -3719, "option_type": "C", "stock_price": 174.47, "utc_time": 1774363260000}, {"instrument": "NVDA", "mid_signal": -29744, "gamma_signal": 6479, "vega_signal": 2706, "option_type": "P", "stock_price": 174.45, "utc_time": 1774363260000}, {"instrument": "NVDA", "mid_signal": 25549, "gamma_signal": 7977, "vega_signal": 3143, "option_type": "C", "stock_price": 174.5, "utc_time": 1774363265000}, {"instrument": "NVDA", "mid_signal": -205440, "gamma_signal": 29221, "vega_signal": 12035, "option_type": "P", "stock_price": 174.5, "utc_time": 1774363265000}, {"instrument": "NVDA", "mid_signal": 300597, "gamma_signal": 53417, "vega_signal": 22309, "option_type": "C", "stock_price": 174.53, "utc_time": 1774363270000}, {"instrument": "NVDA", "mid_signal": -185347, "gamma_signal": 31688, "vega_signal": 12672, "option_type": "P", "stock_price": 174.53, "utc_time": 1774363270000}, {"instrument": "NVDA", "mid_signal": -92068, "gamma_signal": -22400, "vega_signal": -9076, "option_type": "C", "stock_price": 174.54, "utc_time": 1774363275000}, {"instrument": "NVDA", "mid_signal": -148497, "gamma_signal": 30868, "vega_signal": 12753, "option_type": "P", "stock_price": 174.54, "utc_time": 1774363275000}, {"instrument": "NVDA", "mid_signal": -59758, "gamma_signal": -29343, "vega_signal": -14716, "option_type": "C", "stock_price": 174.5, "utc_time": 1774363280000}, {"instrument": "NVDA", "mid_signal": 38331, "gamma_signal": -6920, "vega_signal": -2789, "option_type": "P", "stock_price": 174.5, "utc_time": 1774363280000}, {"instrument": "NVDA", "mid_signal": 110379, "gamma_signal": 23771, "vega_signal": 9763, "option_type": "C", "stock_price": 174.46, "utc_time": 1774363285000}, {"instrument": "NVDA", "mid_signal": -50482, "gamma_signal": 9570, "vega_signal": 3892, "option_type": "P", "stock_price": 174.46, "utc_time": 1774363285000}, {"instrument": "NVDA", "mid_signal": 63323, "gamma_signal": 12592, "vega_signal": 5236, "option_type": "C", "stock_price": 174.47, "utc_time": 1774363290000}, {"instrument": "NVDA", "mid_signal": -257029, "gamma_signal": 49471, "vega_signal": 20155, "option_type": "P", "stock_price": 174.47, "utc_time": 1774363290000}, {"instrument": "NVDA", "mid_signal": 67409, "gamma_signal": 12949, "vega_signal": 5416, "option_type": "C", "stock_price": 174.5, "utc_time": 1774363295000}, {"instrument": "NVDA", "mid_signal": -5139, "gamma_signal": 1843, "vega_signal": 811, "option_type": "P", "stock_price": 174.5, "utc_time": 1774363295000}, {"instrument": "NVDA", "mid_signal": -69845, "gamma_signal": -7211, "vega_signal": -3043, "option_type": "C", "stock_price": 174.52, "utc_time": 1774363300000}, {"instrument": "NVDA", "mid_signal": 47920, "gamma_signal": -8651, "vega_signal": -3487, "option_type": "P", "stock_price": 174.52, "utc_time": 1774363300000}, {"instrument": "NVDA", "mid_signal": 12570, "gamma_signal": 4550, "vega_signal": 1849, "option_type": "C", "stock_price": 174.56, "utc_time": 1774363305000}, {"instrument": "NVDA", "mid_signal": -74485, "gamma_signal": 14044, "vega_signal": 5666, "option_type": "P", "stock_price": 174.56, "utc_time": 1774363305000}, {"instrument": "NVDA", "mid_signal": -189669, "gamma_signal": -63528, "vega_signal": -25444, "option_type": "C", "stock_price": 174.53, "utc_time": 1774363310000}, {"instrument": "NVDA", "mid_signal": 109722, "gamma_signal": -35442, "vega_signal": -15389, "option_type": "P", "stock_price": 174.55, "utc_time": 1774363310000}, {"instrument": "NVDA", "mid_signal": -39927, "gamma_signal": -5571, "vega_signal": -2323, "option_type": "C", "stock_price": 174.51, "utc_time": 1774363315000}, {"instrument": "NVDA", "mid_signal": -208273, "gamma_signal": 56197, "vega_signal": 23948, "option_type": "P", "stock_price": 174.49, "utc_time": 1774363315000}, {"instrument": "NVDA", "mid_signal": 6530, "gamma_signal": 1032, "vega_signal": 441, "option_type": "C", "stock_price": 174.52, "utc_time": 1774363320000}, {"instrument": "NVDA", "mid_signal": 23643, "gamma_signal": -7775, "vega_signal": -3145, "option_type": "P", "stock_price": 174.52, "utc_time": 1774363320000}, {"instrument": "NVDA", "mid_signal": -8494, "gamma_signal": -2049, "vega_signal": -799, "option_type": "C", "stock_price": 174.5, "utc_time": 1774363325000}, {"instrument": "NVDA", "mid_signal": 197156, "gamma_signal": -36068, "vega_signal": -14570, "option_type": "P", "stock_price": 174.5, "utc_time": 1774363325000}, {"instrument": "NVDA", "mid_signal": 10457, "gamma_signal": 2349, "vega_signal": 958, "option_type": "C", "stock_price": 174.5, "utc_time": 1774363330000}, {"instrument": "NVDA", "mid_signal": 36030, "gamma_signal": -11368, "vega_signal": -5541, "option_type": "P", "stock_price": 174.5, "utc_time": 1774363330000}, {"instrument": "NVDA", "mid_signal": 257544, "gamma_signal": 44302, "vega_signal": 18868, "option_type": "C", "stock_price": 174.505, "utc_time": 1774363335000}, {"instrument": "NVDA", "mid_signal": -6484, "gamma_signal": 1890, "vega_signal": 829, "option_type": "P", "stock_price": 174.5, "utc_time": 1774363335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.52, "utc_time": 1774363340000}, {"instrument": "NVDA", "mid_signal": 5473, "gamma_signal": -1449, "vega_signal": -625, "option_type": "P", "stock_price": 174.525, "utc_time": 1774363340000}, {"instrument": "NVDA", "mid_signal": 338, "gamma_signal": 168, "vega_signal": 83, "option_type": "C", "stock_price": 174.5, "utc_time": 1774363345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.5, "utc_time": 1774363345000}, {"instrument": "NVDA", "mid_signal": 23845, "gamma_signal": 2854, "vega_signal": 1254, "option_type": "C", "stock_price": 174.51, "utc_time": 1774363350000}, {"instrument": "NVDA", "mid_signal": -5473, "gamma_signal": 1449, "vega_signal": 624, "option_type": "P", "stock_price": 174.51, "utc_time": 1774363350000}, {"instrument": "NVDA", "mid_signal": 50883, "gamma_signal": 16905, "vega_signal": 6473, "option_type": "C", "stock_price": 174.53, "utc_time": 1774363355000}, {"instrument": "NVDA", "mid_signal": -113849, "gamma_signal": 20565, "vega_signal": 8381, "option_type": "P", "stock_price": 174.52, "utc_time": 1774363355000}, {"instrument": "NVDA", "mid_signal": -15717, "gamma_signal": -11750, "vega_signal": -4531, "option_type": "C", "stock_price": 174.5, "utc_time": 1774363360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.52, "utc_time": 1774363360000}, {"instrument": "NVDA", "mid_signal": 195165, "gamma_signal": 39994, "vega_signal": 16657, "option_type": "C", "stock_price": 174.52, "utc_time": 1774363365000}, {"instrument": "NVDA", "mid_signal": 2919, "gamma_signal": -539, "vega_signal": -221, "option_type": "P", "stock_price": 174.52, "utc_time": 1774363365000}, {"instrument": "NVDA", "mid_signal": -67499, "gamma_signal": -16870, "vega_signal": -6832, "option_type": "C", "stock_price": 174.53, "utc_time": 1774363370000}, {"instrument": "NVDA", "mid_signal": 93801, "gamma_signal": -12910, "vega_signal": -4967, "option_type": "P", "stock_price": 174.53, "utc_time": 1774363370000}, {"instrument": "NVDA", "mid_signal": 316451, "gamma_signal": 80162, "vega_signal": 32831, "option_type": "C", "stock_price": 174.575, "utc_time": 1774363375000}, {"instrument": "NVDA", "mid_signal": 59882, "gamma_signal": -8998, "vega_signal": -3790, "option_type": "P", "stock_price": 174.6, "utc_time": 1774363375000}, {"instrument": "NVDA", "mid_signal": 3762677, "gamma_signal": 236525, "vega_signal": 105148, "option_type": "C", "stock_price": 174.59, "utc_time": 1774363380000}, {"instrument": "NVDA", "mid_signal": 42883, "gamma_signal": 8271, "vega_signal": 3866, "option_type": "P", "stock_price": 174.59, "utc_time": 1774363380000}, {"instrument": "NVDA", "mid_signal": 226203, "gamma_signal": 36551, "vega_signal": 15314, "option_type": "C", "stock_price": 174.64, "utc_time": 1774363385000}, {"instrument": "NVDA", "mid_signal": 764009, "gamma_signal": -137467, "vega_signal": -56107, "option_type": "P", "stock_price": 174.64, "utc_time": 1774363385000}, {"instrument": "NVDA", "mid_signal": -52309, "gamma_signal": -5427, "vega_signal": -2400, "option_type": "C", "stock_price": 174.62, "utc_time": 1774363390000}, {"instrument": "NVDA", "mid_signal": 5697, "gamma_signal": -1098, "vega_signal": -442, "option_type": "P", "stock_price": 174.62, "utc_time": 1774363390000}, {"instrument": "NVDA", "mid_signal": 105776, "gamma_signal": 36070, "vega_signal": 14085, "option_type": "C", "stock_price": 174.65, "utc_time": 1774363395000}, {"instrument": "NVDA", "mid_signal": -40388, "gamma_signal": 12187, "vega_signal": 5328, "option_type": "P", "stock_price": 174.67, "utc_time": 1774363395000}, {"instrument": "NVDA", "mid_signal": 845826, "gamma_signal": 168736, "vega_signal": 69410, "option_type": "C", "stock_price": 174.64, "utc_time": 1774363400000}, {"instrument": "NVDA", "mid_signal": 15982, "gamma_signal": -2280, "vega_signal": -929, "option_type": "P", "stock_price": 174.63, "utc_time": 1774363400000}, {"instrument": "NVDA", "mid_signal": 74311, "gamma_signal": 4474, "vega_signal": 2046, "option_type": "C", "stock_price": 174.64, "utc_time": 1774363405000}, {"instrument": "NVDA", "mid_signal": -39488, "gamma_signal": 11326, "vega_signal": 4900, "option_type": "P", "stock_price": 174.64, "utc_time": 1774363405000}, {"instrument": "NVDA", "mid_signal": 79597, "gamma_signal": 26673, "vega_signal": 10274, "option_type": "C", "stock_price": 174.66, "utc_time": 1774363410000}, {"instrument": "NVDA", "mid_signal": -100428, "gamma_signal": 18171, "vega_signal": 7309, "option_type": "P", "stock_price": 174.66, "utc_time": 1774363410000}, {"instrument": "NVDA", "mid_signal": -263035, "gamma_signal": -58600, "vega_signal": -23932, "option_type": "C", "stock_price": 174.625, "utc_time": 1774363415000}, {"instrument": "NVDA", "mid_signal": -4977, "gamma_signal": 1785, "vega_signal": 794, "option_type": "P", "stock_price": 174.625, "utc_time": 1774363415000}, {"instrument": "NVDA", "mid_signal": -127027, "gamma_signal": -44370, "vega_signal": -17014, "option_type": "C", "stock_price": 174.59, "utc_time": 1774363420000}, {"instrument": "NVDA", "mid_signal": 301818, "gamma_signal": -56338, "vega_signal": -22810, "option_type": "P", "stock_price": 174.62, "utc_time": 1774363420000}, {"instrument": "NVDA", "mid_signal": 7441, "gamma_signal": 1367, "vega_signal": 534, "option_type": "C", "stock_price": 174.58, "utc_time": 1774363425000}, {"instrument": "NVDA", "mid_signal": 26678, "gamma_signal": -7205, "vega_signal": -3089, "option_type": "P", "stock_price": 174.59, "utc_time": 1774363425000}, {"instrument": "NVDA", "mid_signal": -211273, "gamma_signal": -44445, "vega_signal": -18265, "option_type": "C", "stock_price": 174.56, "utc_time": 1774363430000}, {"instrument": "NVDA", "mid_signal": -260255, "gamma_signal": 26629, "vega_signal": 10183, "option_type": "P", "stock_price": 174.555, "utc_time": 1774363430000}, {"instrument": "NVDA", "mid_signal": -84764, "gamma_signal": -6681, "vega_signal": -3005, "option_type": "C", "stock_price": 174.54, "utc_time": 1774363435000}, {"instrument": "NVDA", "mid_signal": -237431, "gamma_signal": 81914, "vega_signal": 36287, "option_type": "P", "stock_price": 174.54, "utc_time": 1774363435000}, {"instrument": "NVDA", "mid_signal": -53305, "gamma_signal": -10761, "vega_signal": -4487, "option_type": "C", "stock_price": 174.58, "utc_time": 1774363440000}, {"instrument": "NVDA", "mid_signal": 3010, "gamma_signal": -1302, "vega_signal": -609, "option_type": "P", "stock_price": 174.57, "utc_time": 1774363440000}, {"instrument": "NVDA", "mid_signal": 16234, "gamma_signal": 3411, "vega_signal": 1400, "option_type": "C", "stock_price": 174.55, "utc_time": 1774363445000}, {"instrument": "NVDA", "mid_signal": 47411, "gamma_signal": -7340, "vega_signal": -2865, "option_type": "P", "stock_price": 174.55, "utc_time": 1774363445000}, {"instrument": "NVDA", "mid_signal": 82240, "gamma_signal": 29518, "vega_signal": 11382, "option_type": "C", "stock_price": 174.58, "utc_time": 1774363450000}, {"instrument": "NVDA", "mid_signal": 42682, "gamma_signal": -11527, "vega_signal": -4943, "option_type": "P", "stock_price": 174.58, "utc_time": 1774363450000}, {"instrument": "NVDA", "mid_signal": 80454, "gamma_signal": 6820, "vega_signal": 2994, "option_type": "C", "stock_price": 174.555, "utc_time": 1774363455000}, {"instrument": "NVDA", "mid_signal": -226371, "gamma_signal": 40962, "vega_signal": 16649, "option_type": "P", "stock_price": 174.565, "utc_time": 1774363455000}, {"instrument": "NVDA", "mid_signal": 14926, "gamma_signal": 2821, "vega_signal": 1162, "option_type": "C", "stock_price": 174.55, "utc_time": 1774363460000}, {"instrument": "NVDA", "mid_signal": 53938, "gamma_signal": -14440, "vega_signal": -6205, "option_type": "P", "stock_price": 174.57, "utc_time": 1774363460000}, {"instrument": "NVDA", "mid_signal": 71732, "gamma_signal": 10056, "vega_signal": 4237, "option_type": "C", "stock_price": 174.655, "utc_time": 1774363465000}, {"instrument": "NVDA", "mid_signal": -25067, "gamma_signal": 15431, "vega_signal": 7426, "option_type": "P", "stock_price": 174.65, "utc_time": 1774363465000}, {"instrument": "NVDA", "mid_signal": 322481, "gamma_signal": 68279, "vega_signal": 27992, "option_type": "C", "stock_price": 174.67, "utc_time": 1774363470000}, {"instrument": "NVDA", "mid_signal": 142514, "gamma_signal": -34666, "vega_signal": -14928, "option_type": "P", "stock_price": 174.63, "utc_time": 1774363470000}, {"instrument": "NVDA", "mid_signal": -88657, "gamma_signal": -18771, "vega_signal": -7696, "option_type": "C", "stock_price": 174.62, "utc_time": 1774363475000}, {"instrument": "NVDA", "mid_signal": -48558, "gamma_signal": 12999, "vega_signal": 5586, "option_type": "P", "stock_price": 174.62, "utc_time": 1774363475000}, {"instrument": "NVDA", "mid_signal": -125860, "gamma_signal": -44037, "vega_signal": -16920, "option_type": "C", "stock_price": 174.64, "utc_time": 1774363480000}, {"instrument": "NVDA", "mid_signal": -306518, "gamma_signal": 56479, "vega_signal": 23009, "option_type": "P", "stock_price": 174.67, "utc_time": 1774363480000}, {"instrument": "NVDA", "mid_signal": 290555, "gamma_signal": 104416, "vega_signal": 40027, "option_type": "C", "stock_price": 174.615, "utc_time": 1774363485000}, {"instrument": "NVDA", "mid_signal": 222866, "gamma_signal": -41443, "vega_signal": -16918, "option_type": "P", "stock_price": 174.635, "utc_time": 1774363485000}, {"instrument": "NVDA", "mid_signal": -129787, "gamma_signal": -13938, "vega_signal": -5919, "option_type": "C", "stock_price": 174.64, "utc_time": 1774363490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.625, "utc_time": 1774363490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.625, "utc_time": 1774363495000}, {"instrument": "NVDA", "mid_signal": 116079, "gamma_signal": -35031, "vega_signal": -15400, "option_type": "P", "stock_price": 174.61, "utc_time": 1774363495000}, {"instrument": "NVDA", "mid_signal": 52669, "gamma_signal": -15181, "vega_signal": -5582, "option_type": "C", "stock_price": 174.59, "utc_time": 1774363500000}, {"instrument": "NVDA", "mid_signal": -24431, "gamma_signal": 6320, "vega_signal": 2700, "option_type": "P", "stock_price": 174.59, "utc_time": 1774363500000}, {"instrument": "NVDA", "mid_signal": 181463, "gamma_signal": 37878, "vega_signal": 15564, "option_type": "C", "stock_price": 174.66, "utc_time": 1774363505000}, {"instrument": "NVDA", "mid_signal": 78239, "gamma_signal": -26657, "vega_signal": -11452, "option_type": "P", "stock_price": 174.66, "utc_time": 1774363505000}, {"instrument": "NVDA", "mid_signal": 237581, "gamma_signal": 55807, "vega_signal": 22698, "option_type": "C", "stock_price": 174.645, "utc_time": 1774363510000}, {"instrument": "NVDA", "mid_signal": -61860, "gamma_signal": 11764, "vega_signal": 4819, "option_type": "P", "stock_price": 174.67, "utc_time": 1774363510000}, {"instrument": "NVDA", "mid_signal": 110950, "gamma_signal": 5366, "vega_signal": 2633, "option_type": "C", "stock_price": 174.56, "utc_time": 1774363515000}, {"instrument": "NVDA", "mid_signal": -12770, "gamma_signal": 3055, "vega_signal": 1295, "option_type": "P", "stock_price": 174.56, "utc_time": 1774363515000}, {"instrument": "NVDA", "mid_signal": 8136, "gamma_signal": 1718, "vega_signal": 700, "option_type": "C", "stock_price": 174.54, "utc_time": 1774363520000}, {"instrument": "NVDA", "mid_signal": 68732, "gamma_signal": -18817, "vega_signal": -7995, "option_type": "P", "stock_price": 174.53, "utc_time": 1774363520000}, {"instrument": "NVDA", "mid_signal": -76828, "gamma_signal": -12254, "vega_signal": -5103, "option_type": "C", "stock_price": 174.52, "utc_time": 1774363525000}, {"instrument": "NVDA", "mid_signal": 420249, "gamma_signal": -42807, "vega_signal": -17512, "option_type": "P", "stock_price": 174.52, "utc_time": 1774363525000}, {"instrument": "NVDA", "mid_signal": 27529, "gamma_signal": 2258, "vega_signal": 1063, "option_type": "C", "stock_price": 174.44, "utc_time": 1774363530000}, {"instrument": "NVDA", "mid_signal": 423042, "gamma_signal": -42986, "vega_signal": -15795, "option_type": "P", "stock_price": 174.44, "utc_time": 1774363530000}, {"instrument": "NVDA", "mid_signal": 25304, "gamma_signal": -3762, "vega_signal": -1215, "option_type": "C", "stock_price": 174.45, "utc_time": 1774363535000}, {"instrument": "NVDA", "mid_signal": -26417, "gamma_signal": 7233, "vega_signal": 3073, "option_type": "P", "stock_price": 174.45, "utc_time": 1774363535000}, {"instrument": "NVDA", "mid_signal": -32156, "gamma_signal": -7316, "vega_signal": -2912, "option_type": "C", "stock_price": 174.36, "utc_time": 1774363540000}, {"instrument": "NVDA", "mid_signal": -282541, "gamma_signal": 58277, "vega_signal": 23946, "option_type": "P", "stock_price": 174.36, "utc_time": 1774363540000}, {"instrument": "NVDA", "mid_signal": -501291, "gamma_signal": -105713, "vega_signal": -43085, "option_type": "C", "stock_price": 174.31, "utc_time": 1774363545000}, {"instrument": "NVDA", "mid_signal": 81621, "gamma_signal": -10083, "vega_signal": -3731, "option_type": "P", "stock_price": 174.32, "utc_time": 1774363545000}, {"instrument": "NVDA", "mid_signal": -54172, "gamma_signal": -12387, "vega_signal": -4995, "option_type": "C", "stock_price": 174.29, "utc_time": 1774363550000}, {"instrument": "NVDA", "mid_signal": 157204, "gamma_signal": -20093, "vega_signal": -7483, "option_type": "P", "stock_price": 174.3, "utc_time": 1774363550000}, {"instrument": "NVDA", "mid_signal": -277086, "gamma_signal": -87645, "vega_signal": -33812, "option_type": "C", "stock_price": 174.195, "utc_time": 1774363555000}, {"instrument": "NVDA", "mid_signal": -121082, "gamma_signal": 16093, "vega_signal": 6011, "option_type": "P", "stock_price": 174.195, "utc_time": 1774363555000}, {"instrument": "NVDA", "mid_signal": 271843, "gamma_signal": 58975, "vega_signal": 23942, "option_type": "C", "stock_price": 174.38, "utc_time": 1774363560000}, {"instrument": "NVDA", "mid_signal": 104354, "gamma_signal": -2583, "vega_signal": -686, "option_type": "P", "stock_price": 174.38, "utc_time": 1774363560000}, {"instrument": "NVDA", "mid_signal": -209, "gamma_signal": -101, "vega_signal": -60, "option_type": "C", "stock_price": 174.36, "utc_time": 1774363565000}, {"instrument": "NVDA", "mid_signal": -33493, "gamma_signal": 6895, "vega_signal": 2498, "option_type": "P", "stock_price": 174.36, "utc_time": 1774363565000}, {"instrument": "NVDA", "mid_signal": 39727, "gamma_signal": 13903, "vega_signal": 5313, "option_type": "C", "stock_price": 174.34, "utc_time": 1774363570000}, {"instrument": "NVDA", "mid_signal": 5040, "gamma_signal": -2057, "vega_signal": -877, "option_type": "P", "stock_price": 174.34, "utc_time": 1774363570000}, {"instrument": "NVDA", "mid_signal": -104701, "gamma_signal": -10819, "vega_signal": -4771, "option_type": "C", "stock_price": 174.3, "utc_time": 1774363575000}, {"instrument": "NVDA", "mid_signal": 88648, "gamma_signal": -15219, "vega_signal": -6040, "option_type": "P", "stock_price": 174.27, "utc_time": 1774363575000}, {"instrument": "NVDA", "mid_signal": -104104, "gamma_signal": -52383, "vega_signal": -20116, "option_type": "C", "stock_price": 174.33, "utc_time": 1774363580000}, {"instrument": "NVDA", "mid_signal": 208411, "gamma_signal": -22684, "vega_signal": -9609, "option_type": "P", "stock_price": 174.33, "utc_time": 1774363580000}, {"instrument": "NVDA", "mid_signal": -92010, "gamma_signal": -16975, "vega_signal": -7027, "option_type": "C", "stock_price": 174.34, "utc_time": 1774363585000}, {"instrument": "NVDA", "mid_signal": -39456, "gamma_signal": 9602, "vega_signal": 4067, "option_type": "P", "stock_price": 174.35, "utc_time": 1774363585000}, {"instrument": "NVDA", "mid_signal": -126726, "gamma_signal": -16645, "vega_signal": -6972, "option_type": "C", "stock_price": 174.33, "utc_time": 1774363590000}, {"instrument": "NVDA", "mid_signal": -363487, "gamma_signal": 23430, "vega_signal": 9465, "option_type": "P", "stock_price": 174.37, "utc_time": 1774363590000}, {"instrument": "NVDA", "mid_signal": 237692, "gamma_signal": 40193, "vega_signal": 16605, "option_type": "C", "stock_price": 174.36, "utc_time": 1774363595000}, {"instrument": "NVDA", "mid_signal": 4097, "gamma_signal": -242, "vega_signal": -57, "option_type": "P", "stock_price": 174.36, "utc_time": 1774363595000}, {"instrument": "NVDA", "mid_signal": -45032, "gamma_signal": -24421, "vega_signal": -11558, "option_type": "C", "stock_price": 174.41, "utc_time": 1774363600000}, {"instrument": "NVDA", "mid_signal": 65422, "gamma_signal": -6339, "vega_signal": -2421, "option_type": "P", "stock_price": 174.41, "utc_time": 1774363600000}, {"instrument": "NVDA", "mid_signal": 435761, "gamma_signal": 95877, "vega_signal": 39132, "option_type": "C", "stock_price": 174.35, "utc_time": 1774363605000}, {"instrument": "NVDA", "mid_signal": 5245, "gamma_signal": -5047, "vega_signal": -2339, "option_type": "P", "stock_price": 174.35, "utc_time": 1774363605000}, {"instrument": "NVDA", "mid_signal": -23115, "gamma_signal": -9702, "vega_signal": -3838, "option_type": "C", "stock_price": 174.455, "utc_time": 1774363610000}, {"instrument": "NVDA", "mid_signal": 19662, "gamma_signal": -3462, "vega_signal": -1384, "option_type": "P", "stock_price": 174.57, "utc_time": 1774363610000}, {"instrument": "NVDA", "mid_signal": 644889, "gamma_signal": 192760, "vega_signal": 76243, "option_type": "C", "stock_price": 174.64, "utc_time": 1774363615000}, {"instrument": "NVDA", "mid_signal": -303586, "gamma_signal": 57781, "vega_signal": 21356, "option_type": "P", "stock_price": 174.64, "utc_time": 1774363615000}, {"instrument": "NVDA", "mid_signal": -427922, "gamma_signal": -76548, "vega_signal": -33142, "option_type": "C", "stock_price": 174.5, "utc_time": 1774363620000}, {"instrument": "NVDA", "mid_signal": 93226, "gamma_signal": 1553, "vega_signal": 271, "option_type": "P", "stock_price": 174.51, "utc_time": 1774363620000}, {"instrument": "NVDA", "mid_signal": -56755, "gamma_signal": -17231, "vega_signal": -6897, "option_type": "C", "stock_price": 174.58, "utc_time": 1774363625000}, {"instrument": "NVDA", "mid_signal": 12300, "gamma_signal": 29845, "vega_signal": 13024, "option_type": "P", "stock_price": 174.58, "utc_time": 1774363625000}, {"instrument": "NVDA", "mid_signal": -758365, "gamma_signal": -165255, "vega_signal": -67454, "option_type": "C", "stock_price": 174.58, "utc_time": 1774363630000}, {"instrument": "NVDA", "mid_signal": 340105, "gamma_signal": -60372, "vega_signal": -24175, "option_type": "P", "stock_price": 174.59, "utc_time": 1774363630000}, {"instrument": "NVDA", "mid_signal": -3635, "gamma_signal": 1949, "vega_signal": -928, "option_type": "C", "stock_price": 174.57, "utc_time": 1774363635000}, {"instrument": "NVDA", "mid_signal": 5, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 174.56, "utc_time": 1774363635000}, {"instrument": "NVDA", "mid_signal": 192895, "gamma_signal": 35722, "vega_signal": 14847, "option_type": "C", "stock_price": 174.58, "utc_time": 1774363640000}, {"instrument": "NVDA", "mid_signal": -108189, "gamma_signal": 19052, "vega_signal": 7617, "option_type": "P", "stock_price": 174.58, "utc_time": 1774363640000}, {"instrument": "NVDA", "mid_signal": 7644, "gamma_signal": 1700, "vega_signal": 693, "option_type": "C", "stock_price": 174.58, "utc_time": 1774363645000}, {"instrument": "NVDA", "mid_signal": -19629, "gamma_signal": 5036, "vega_signal": 2130, "option_type": "P", "stock_price": 174.57, "utc_time": 1774363645000}, {"instrument": "NVDA", "mid_signal": -201127, "gamma_signal": -42982, "vega_signal": -17336, "option_type": "C", "stock_price": 174.535, "utc_time": 1774363650000}, {"instrument": "NVDA", "mid_signal": 51164, "gamma_signal": -19484, "vega_signal": -8638, "option_type": "P", "stock_price": 174.535, "utc_time": 1774363650000}, {"instrument": "NVDA", "mid_signal": 10624, "gamma_signal": 740, "vega_signal": 350, "option_type": "C", "stock_price": 174.6, "utc_time": 1774363655000}, {"instrument": "NVDA", "mid_signal": 281691, "gamma_signal": -52286, "vega_signal": -20963, "option_type": "P", "stock_price": 174.58, "utc_time": 1774363655000}, {"instrument": "NVDA", "mid_signal": 498766, "gamma_signal": 75064, "vega_signal": 31287, "option_type": "C", "stock_price": 174.64, "utc_time": 1774363660000}, {"instrument": "NVDA", "mid_signal": -7806, "gamma_signal": 2353, "vega_signal": 1012, "option_type": "P", "stock_price": 174.64, "utc_time": 1774363660000}, {"instrument": "NVDA", "mid_signal": -2118, "gamma_signal": -3468, "vega_signal": -1822, "option_type": "C", "stock_price": 174.59, "utc_time": 1774363665000}, {"instrument": "NVDA", "mid_signal": 328740, "gamma_signal": -61019, "vega_signal": -24464, "option_type": "P", "stock_price": 174.59, "utc_time": 1774363665000}, {"instrument": "NVDA", "mid_signal": -285015, "gamma_signal": -47921, "vega_signal": -19862, "option_type": "C", "stock_price": 174.56, "utc_time": 1774363670000}, {"instrument": "NVDA", "mid_signal": 2473, "gamma_signal": -896, "vega_signal": -395, "option_type": "P", "stock_price": 174.59, "utc_time": 1774363670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.59, "utc_time": 1774363675000}, {"instrument": "NVDA", "mid_signal": 45697, "gamma_signal": -7548, "vega_signal": -2960, "option_type": "P", "stock_price": 174.63, "utc_time": 1774363675000}, {"instrument": "NVDA", "mid_signal": 517622, "gamma_signal": 75347, "vega_signal": 31315, "option_type": "C", "stock_price": 174.675, "utc_time": 1774363680000}, {"instrument": "NVDA", "mid_signal": 510630, "gamma_signal": -126098, "vega_signal": -52760, "option_type": "P", "stock_price": 174.67, "utc_time": 1774363680000}, {"instrument": "NVDA", "mid_signal": -197819, "gamma_signal": -43611, "vega_signal": -17558, "option_type": "C", "stock_price": 174.62, "utc_time": 1774363685000}, {"instrument": "NVDA", "mid_signal": 110256, "gamma_signal": -20028, "vega_signal": -7994, "option_type": "P", "stock_price": 174.64, "utc_time": 1774363685000}, {"instrument": "NVDA", "mid_signal": 11634, "gamma_signal": 5587, "vega_signal": 2158, "option_type": "C", "stock_price": 174.64, "utc_time": 1774363690000}, {"instrument": "NVDA", "mid_signal": -95237, "gamma_signal": 18611, "vega_signal": 7528, "option_type": "P", "stock_price": 174.66, "utc_time": 1774363690000}, {"instrument": "NVDA", "mid_signal": 1126812, "gamma_signal": 153043, "vega_signal": 64587, "option_type": "C", "stock_price": 174.735, "utc_time": 1774363695000}, {"instrument": "NVDA", "mid_signal": 21345, "gamma_signal": -5830, "vega_signal": -2469, "option_type": "P", "stock_price": 174.725, "utc_time": 1774363695000}, {"instrument": "NVDA", "mid_signal": -40581, "gamma_signal": -2771, "vega_signal": -1291, "option_type": "C", "stock_price": 174.75, "utc_time": 1774363700000}, {"instrument": "NVDA", "mid_signal": 81912, "gamma_signal": -16388, "vega_signal": -6572, "option_type": "P", "stock_price": 174.75, "utc_time": 1774363700000}, {"instrument": "NVDA", "mid_signal": 1047299, "gamma_signal": 214540, "vega_signal": 86646, "option_type": "C", "stock_price": 174.76, "utc_time": 1774363705000}, {"instrument": "NVDA", "mid_signal": 99092, "gamma_signal": -24595, "vega_signal": -10417, "option_type": "P", "stock_price": 174.76, "utc_time": 1774363705000}, {"instrument": "NVDA", "mid_signal": 60485, "gamma_signal": 744, "vega_signal": 624, "option_type": "C", "stock_price": 174.79, "utc_time": 1774363710000}, {"instrument": "NVDA", "mid_signal": -323276, "gamma_signal": 73976, "vega_signal": 30198, "option_type": "P", "stock_price": 174.79, "utc_time": 1774363710000}, {"instrument": "NVDA", "mid_signal": -311954, "gamma_signal": -52877, "vega_signal": -21888, "option_type": "C", "stock_price": 174.74, "utc_time": 1774363715000}, {"instrument": "NVDA", "mid_signal": 537936, "gamma_signal": -148511, "vega_signal": -64023, "option_type": "P", "stock_price": 174.74, "utc_time": 1774363715000}, {"instrument": "NVDA", "mid_signal": 87494, "gamma_signal": 9807, "vega_signal": 3948, "option_type": "C", "stock_price": 174.8, "utc_time": 1774363720000}, {"instrument": "NVDA", "mid_signal": 71048, "gamma_signal": -18701, "vega_signal": -8005, "option_type": "P", "stock_price": 174.8, "utc_time": 1774363720000}, {"instrument": "NVDA", "mid_signal": -108107, "gamma_signal": 3501, "vega_signal": 694, "option_type": "C", "stock_price": 174.79, "utc_time": 1774363725000}, {"instrument": "NVDA", "mid_signal": -118660, "gamma_signal": 22562, "vega_signal": 9129, "option_type": "P", "stock_price": 174.78, "utc_time": 1774363725000}, {"instrument": "NVDA", "mid_signal": -184527, "gamma_signal": -23654, "vega_signal": -10341, "option_type": "C", "stock_price": 174.81, "utc_time": 1774363730000}, {"instrument": "NVDA", "mid_signal": 105450, "gamma_signal": -22121, "vega_signal": -9442, "option_type": "P", "stock_price": 174.81, "utc_time": 1774363730000}, {"instrument": "NVDA", "mid_signal": 317756, "gamma_signal": 54232, "vega_signal": 21351, "option_type": "C", "stock_price": 174.81, "utc_time": 1774363735000}, {"instrument": "NVDA", "mid_signal": -90827, "gamma_signal": 16928, "vega_signal": 6821, "option_type": "P", "stock_price": 174.81, "utc_time": 1774363735000}, {"instrument": "NVDA", "mid_signal": 50174, "gamma_signal": -799, "vega_signal": -154, "option_type": "C", "stock_price": 174.8, "utc_time": 1774363740000}, {"instrument": "NVDA", "mid_signal": -854691, "gamma_signal": 40757, "vega_signal": 14785, "option_type": "P", "stock_price": 174.8, "utc_time": 1774363740000}, {"instrument": "NVDA", "mid_signal": 20655, "gamma_signal": 8939, "vega_signal": 3400, "option_type": "C", "stock_price": 174.79, "utc_time": 1774363745000}, {"instrument": "NVDA", "mid_signal": -24092, "gamma_signal": 8648, "vega_signal": 3883, "option_type": "P", "stock_price": 174.79, "utc_time": 1774363745000}, {"instrument": "NVDA", "mid_signal": -79157, "gamma_signal": 5915, "vega_signal": 1874, "option_type": "C", "stock_price": 174.78, "utc_time": 1774363750000}, {"instrument": "NVDA", "mid_signal": 133931, "gamma_signal": -24761, "vega_signal": -9930, "option_type": "P", "stock_price": 174.76, "utc_time": 1774363750000}, {"instrument": "NVDA", "mid_signal": -5623, "gamma_signal": -2144, "vega_signal": -817, "option_type": "C", "stock_price": 174.68, "utc_time": 1774363755000}, {"instrument": "NVDA", "mid_signal": -86068, "gamma_signal": 14313, "vega_signal": 5684, "option_type": "P", "stock_price": 174.69, "utc_time": 1774363755000}, {"instrument": "NVDA", "mid_signal": -60639, "gamma_signal": -3247, "vega_signal": -1783, "option_type": "C", "stock_price": 174.64, "utc_time": 1774363760000}, {"instrument": "NVDA", "mid_signal": -12523, "gamma_signal": 3614, "vega_signal": 1552, "option_type": "P", "stock_price": 174.64, "utc_time": 1774363760000}, {"instrument": "NVDA", "mid_signal": -58271, "gamma_signal": -6554, "vega_signal": -2636, "option_type": "C", "stock_price": 174.585, "utc_time": 1774363765000}, {"instrument": "NVDA", "mid_signal": -8435, "gamma_signal": 2365, "vega_signal": 1037, "option_type": "P", "stock_price": 174.6, "utc_time": 1774363765000}, {"instrument": "NVDA", "mid_signal": 87573, "gamma_signal": 20762, "vega_signal": 8304, "option_type": "C", "stock_price": 174.62, "utc_time": 1774363770000}, {"instrument": "NVDA", "mid_signal": 8321, "gamma_signal": 14612, "vega_signal": 7479, "option_type": "P", "stock_price": 174.62, "utc_time": 1774363770000}, {"instrument": "NVDA", "mid_signal": -11676, "gamma_signal": -3423, "vega_signal": -1389, "option_type": "C", "stock_price": 174.59, "utc_time": 1774363775000}, {"instrument": "NVDA", "mid_signal": 132201, "gamma_signal": -37161, "vega_signal": -15825, "option_type": "P", "stock_price": 174.59, "utc_time": 1774363775000}, {"instrument": "NVDA", "mid_signal": -904463, "gamma_signal": -153719, "vega_signal": -63373, "option_type": "C", "stock_price": 174.53, "utc_time": 1774363780000}, {"instrument": "NVDA", "mid_signal": 303535, "gamma_signal": -55722, "vega_signal": -22128, "option_type": "P", "stock_price": 174.52, "utc_time": 1774363780000}, {"instrument": "NVDA", "mid_signal": 39126, "gamma_signal": 11822, "vega_signal": 4577, "option_type": "C", "stock_price": 174.52, "utc_time": 1774363785000}, {"instrument": "NVDA", "mid_signal": 45566, "gamma_signal": -9367, "vega_signal": -3771, "option_type": "P", "stock_price": 174.52, "utc_time": 1774363785000}, {"instrument": "NVDA", "mid_signal": -22920, "gamma_signal": -25755, "vega_signal": -9605, "option_type": "C", "stock_price": 174.47, "utc_time": 1774363790000}, {"instrument": "NVDA", "mid_signal": 539221, "gamma_signal": -95794, "vega_signal": -38033, "option_type": "P", "stock_price": 174.47, "utc_time": 1774363790000}, {"instrument": "NVDA", "mid_signal": 397476, "gamma_signal": 82324, "vega_signal": 33379, "option_type": "C", "stock_price": 174.49, "utc_time": 1774363795000}, {"instrument": "NVDA", "mid_signal": -18531, "gamma_signal": 3494, "vega_signal": 1399, "option_type": "P", "stock_price": 174.48, "utc_time": 1774363795000}, {"instrument": "NVDA", "mid_signal": -900427, "gamma_signal": -76733, "vega_signal": -35108, "option_type": "C", "stock_price": 174.37, "utc_time": 1774363800000}, {"instrument": "NVDA", "mid_signal": -416232, "gamma_signal": 79588, "vega_signal": 31971, "option_type": "P", "stock_price": 174.37, "utc_time": 1774363800000}, {"instrument": "NVDA", "mid_signal": 103096, "gamma_signal": 10747, "vega_signal": 4735, "option_type": "C", "stock_price": 174.41, "utc_time": 1774363805000}, {"instrument": "NVDA", "mid_signal": 35941, "gamma_signal": -9677, "vega_signal": -4052, "option_type": "P", "stock_price": 174.41, "utc_time": 1774363805000}, {"instrument": "NVDA", "mid_signal": 611546, "gamma_signal": 70659, "vega_signal": 30625, "option_type": "C", "stock_price": 174.39, "utc_time": 1774363810000}, {"instrument": "NVDA", "mid_signal": 151181, "gamma_signal": -27860, "vega_signal": -11141, "option_type": "P", "stock_price": 174.39, "utc_time": 1774363810000}, {"instrument": "NVDA", "mid_signal": -245615, "gamma_signal": -50521, "vega_signal": -20354, "option_type": "C", "stock_price": 174.33, "utc_time": 1774363815000}, {"instrument": "NVDA", "mid_signal": -8648, "gamma_signal": 8006, "vega_signal": 3718, "option_type": "P", "stock_price": 174.33, "utc_time": 1774363815000}, {"instrument": "NVDA", "mid_signal": 18001, "gamma_signal": 4251, "vega_signal": 1697, "option_type": "C", "stock_price": 174.31, "utc_time": 1774363820000}, {"instrument": "NVDA", "mid_signal": -21340, "gamma_signal": 2666, "vega_signal": 963, "option_type": "P", "stock_price": 174.34, "utc_time": 1774363820000}, {"instrument": "NVDA", "mid_signal": 21698, "gamma_signal": 3500, "vega_signal": 1295, "option_type": "C", "stock_price": 174.33, "utc_time": 1774363825000}, {"instrument": "NVDA", "mid_signal": -244684, "gamma_signal": 70174, "vega_signal": 30013, "option_type": "P", "stock_price": 174.33, "utc_time": 1774363825000}, {"instrument": "NVDA", "mid_signal": -8584, "gamma_signal": -140, "vega_signal": -111, "option_type": "C", "stock_price": 174.33, "utc_time": 1774363830000}, {"instrument": "NVDA", "mid_signal": 81039, "gamma_signal": -43057, "vega_signal": -19624, "option_type": "P", "stock_price": 174.33, "utc_time": 1774363830000}, {"instrument": "NVDA", "mid_signal": 24931, "gamma_signal": 10144, "vega_signal": 3829, "option_type": "C", "stock_price": 174.39, "utc_time": 1774363835000}, {"instrument": "NVDA", "mid_signal": -181806, "gamma_signal": 32528, "vega_signal": 13079, "option_type": "P", "stock_price": 174.39, "utc_time": 1774363835000}, {"instrument": "NVDA", "mid_signal": 22139, "gamma_signal": 8686, "vega_signal": 3472, "option_type": "C", "stock_price": 174.39, "utc_time": 1774363840000}, {"instrument": "NVDA", "mid_signal": 122786, "gamma_signal": -33760, "vega_signal": -14434, "option_type": "P", "stock_price": 174.39, "utc_time": 1774363840000}, {"instrument": "NVDA", "mid_signal": 31116, "gamma_signal": 5859, "vega_signal": 2454, "option_type": "C", "stock_price": 174.38, "utc_time": 1774363845000}, {"instrument": "NVDA", "mid_signal": -21167, "gamma_signal": 4700, "vega_signal": 1956, "option_type": "P", "stock_price": 174.35, "utc_time": 1774363845000}, {"instrument": "NVDA", "mid_signal": -3622, "gamma_signal": -1316, "vega_signal": -502, "option_type": "C", "stock_price": 174.37, "utc_time": 1774363850000}, {"instrument": "NVDA", "mid_signal": -88059, "gamma_signal": 15520, "vega_signal": 6223, "option_type": "P", "stock_price": 174.37, "utc_time": 1774363850000}, {"instrument": "NVDA", "mid_signal": -13990, "gamma_signal": -2745, "vega_signal": -1129, "option_type": "C", "stock_price": 174.35, "utc_time": 1774363855000}, {"instrument": "NVDA", "mid_signal": -310179, "gamma_signal": 28750, "vega_signal": 10672, "option_type": "P", "stock_price": 174.35, "utc_time": 1774363855000}, {"instrument": "NVDA", "mid_signal": 29162, "gamma_signal": 10615, "vega_signal": 4067, "option_type": "C", "stock_price": 174.4, "utc_time": 1774363860000}, {"instrument": "NVDA", "mid_signal": 74380, "gamma_signal": -11589, "vega_signal": -4510, "option_type": "P", "stock_price": 174.4, "utc_time": 1774363860000}, {"instrument": "NVDA", "mid_signal": -50502, "gamma_signal": -26422, "vega_signal": -12897, "option_type": "C", "stock_price": 174.4, "utc_time": 1774363865000}, {"instrument": "NVDA", "mid_signal": -139712, "gamma_signal": 33721, "vega_signal": 13893, "option_type": "P", "stock_price": 174.4, "utc_time": 1774363865000}, {"instrument": "NVDA", "mid_signal": -25261, "gamma_signal": -8362, "vega_signal": -3458, "option_type": "C", "stock_price": 174.405, "utc_time": 1774363870000}, {"instrument": "NVDA", "mid_signal": -15703, "gamma_signal": 5175, "vega_signal": 2258, "option_type": "P", "stock_price": 174.405, "utc_time": 1774363870000}, {"instrument": "NVDA", "mid_signal": 167962, "gamma_signal": 20378, "vega_signal": 8816, "option_type": "C", "stock_price": 174.35, "utc_time": 1774363875000}, {"instrument": "NVDA", "mid_signal": -5259, "gamma_signal": 1494, "vega_signal": 660, "option_type": "P", "stock_price": 174.35, "utc_time": 1774363875000}, {"instrument": "NVDA", "mid_signal": 9990, "gamma_signal": 3514, "vega_signal": 1270, "option_type": "C", "stock_price": 174.31, "utc_time": 1774363880000}, {"instrument": "NVDA", "mid_signal": 9650, "gamma_signal": 3300, "vega_signal": 1790, "option_type": "P", "stock_price": 174.31, "utc_time": 1774363880000}, {"instrument": "NVDA", "mid_signal": 1351, "gamma_signal": 651, "vega_signal": 255, "option_type": "C", "stock_price": 174.36, "utc_time": 1774363885000}, {"instrument": "NVDA", "mid_signal": -139958, "gamma_signal": 24684, "vega_signal": 9894, "option_type": "P", "stock_price": 174.36, "utc_time": 1774363885000}, {"instrument": "NVDA", "mid_signal": 24224, "gamma_signal": 5710, "vega_signal": 2326, "option_type": "C", "stock_price": 174.34, "utc_time": 1774363890000}, {"instrument": "NVDA", "mid_signal": -6319, "gamma_signal": 3636, "vega_signal": 1622, "option_type": "P", "stock_price": 174.38, "utc_time": 1774363890000}, {"instrument": "NVDA", "mid_signal": -17804, "gamma_signal": -8924, "vega_signal": -4405, "option_type": "C", "stock_price": 174.36, "utc_time": 1774363895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.38, "utc_time": 1774363895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.39, "utc_time": 1774363900000}, {"instrument": "NVDA", "mid_signal": 320859, "gamma_signal": -30273, "vega_signal": -11298, "option_type": "P", "stock_price": 174.42, "utc_time": 1774363900000}, {"instrument": "NVDA", "mid_signal": 10738, "gamma_signal": 3926, "vega_signal": 1496, "option_type": "C", "stock_price": 174.475, "utc_time": 1774363905000}, {"instrument": "NVDA", "mid_signal": 199694, "gamma_signal": -58547, "vega_signal": -25817, "option_type": "P", "stock_price": 174.48, "utc_time": 1774363905000}, {"instrument": "NVDA", "mid_signal": 1939727, "gamma_signal": 392908, "vega_signal": 161381, "option_type": "C", "stock_price": 174.675, "utc_time": 1774363910000}, {"instrument": "NVDA", "mid_signal": 136461, "gamma_signal": -31226, "vega_signal": -14311, "option_type": "P", "stock_price": 174.64, "utc_time": 1774363910000}, {"instrument": "NVDA", "mid_signal": 1187262, "gamma_signal": 262479, "vega_signal": 106436, "option_type": "C", "stock_price": 174.9, "utc_time": 1774363915000}, {"instrument": "NVDA", "mid_signal": 553443, "gamma_signal": -87616, "vega_signal": -35491, "option_type": "P", "stock_price": 174.9, "utc_time": 1774363915000}, {"instrument": "NVDA", "mid_signal": 252625, "gamma_signal": 10414, "vega_signal": 5769, "option_type": "C", "stock_price": 174.99, "utc_time": 1774363920000}, {"instrument": "NVDA", "mid_signal": 1718469, "gamma_signal": -299863, "vega_signal": -123818, "option_type": "P", "stock_price": 174.95, "utc_time": 1774363920000}, {"instrument": "NVDA", "mid_signal": 489905, "gamma_signal": 173919, "vega_signal": 66276, "option_type": "C", "stock_price": 175.235, "utc_time": 1774363925000}, {"instrument": "NVDA", "mid_signal": 859582, "gamma_signal": -193635, "vega_signal": -82321, "option_type": "P", "stock_price": 175.225, "utc_time": 1774363925000}, {"instrument": "NVDA", "mid_signal": -286970, "gamma_signal": -175192, "vega_signal": -68880, "option_type": "C", "stock_price": 175.28, "utc_time": 1774363930000}, {"instrument": "NVDA", "mid_signal": 536821, "gamma_signal": -194032, "vega_signal": -87013, "option_type": "P", "stock_price": 175.3, "utc_time": 1774363930000}, {"instrument": "NVDA", "mid_signal": -883768, "gamma_signal": -204067, "vega_signal": -82840, "option_type": "C", "stock_price": 175.305, "utc_time": 1774363935000}, {"instrument": "NVDA", "mid_signal": 359196, "gamma_signal": -105080, "vega_signal": -46835, "option_type": "P", "stock_price": 175.31, "utc_time": 1774363935000}, {"instrument": "NVDA", "mid_signal": -19898, "gamma_signal": 4886, "vega_signal": 1546, "option_type": "C", "stock_price": 175.24, "utc_time": 1774363940000}, {"instrument": "NVDA", "mid_signal": 412498, "gamma_signal": -74982, "vega_signal": -30545, "option_type": "P", "stock_price": 175.24, "utc_time": 1774363940000}, {"instrument": "NVDA", "mid_signal": 153881, "gamma_signal": -17237, "vega_signal": -5959, "option_type": "C", "stock_price": 175.14, "utc_time": 1774363945000}, {"instrument": "NVDA", "mid_signal": 49910, "gamma_signal": -4316, "vega_signal": -1624, "option_type": "P", "stock_price": 175.19, "utc_time": 1774363945000}, {"instrument": "NVDA", "mid_signal": 248890, "gamma_signal": 27429, "vega_signal": 12610, "option_type": "C", "stock_price": 175.2, "utc_time": 1774363950000}, {"instrument": "NVDA", "mid_signal": -447597, "gamma_signal": 66843, "vega_signal": 26867, "option_type": "P", "stock_price": 175.2, "utc_time": 1774363950000}, {"instrument": "NVDA", "mid_signal": -43444, "gamma_signal": 5403, "vega_signal": 1086, "option_type": "C", "stock_price": 175.09, "utc_time": 1774363955000}, {"instrument": "NVDA", "mid_signal": -704769, "gamma_signal": 144604, "vega_signal": 61965, "option_type": "P", "stock_price": 175.06, "utc_time": 1774363955000}, {"instrument": "NVDA", "mid_signal": -172602, "gamma_signal": 18278, "vega_signal": 4401, "option_type": "C", "stock_price": 175.13, "utc_time": 1774363960000}, {"instrument": "NVDA", "mid_signal": -31215, "gamma_signal": 14737, "vega_signal": 6716, "option_type": "P", "stock_price": 175.09, "utc_time": 1774363960000}, {"instrument": "NVDA", "mid_signal": -103067, "gamma_signal": -28867, "vega_signal": -11410, "option_type": "C", "stock_price": 174.97, "utc_time": 1774363965000}, {"instrument": "NVDA", "mid_signal": 110853, "gamma_signal": -17692, "vega_signal": -7330, "option_type": "P", "stock_price": 174.965, "utc_time": 1774363965000}, {"instrument": "NVDA", "mid_signal": -331533, "gamma_signal": -40065, "vega_signal": -17289, "option_type": "C", "stock_price": 174.92, "utc_time": 1774363970000}, {"instrument": "NVDA", "mid_signal": -471276, "gamma_signal": 117308, "vega_signal": 50734, "option_type": "P", "stock_price": 174.94, "utc_time": 1774363970000}, {"instrument": "NVDA", "mid_signal": 3708054, "gamma_signal": 1193482, "vega_signal": 458007, "option_type": "C", "stock_price": 174.98, "utc_time": 1774363975000}, {"instrument": "NVDA", "mid_signal": -338798, "gamma_signal": 88919, "vega_signal": 38182, "option_type": "P", "stock_price": 174.98, "utc_time": 1774363975000}, {"instrument": "NVDA", "mid_signal": -327364, "gamma_signal": -66479, "vega_signal": -27133, "option_type": "C", "stock_price": 174.74, "utc_time": 1774363980000}, {"instrument": "NVDA", "mid_signal": -51142, "gamma_signal": 10212, "vega_signal": 4143, "option_type": "P", "stock_price": 174.74, "utc_time": 1774363980000}, {"instrument": "NVDA", "mid_signal": -476546, "gamma_signal": -149527, "vega_signal": -57466, "option_type": "C", "stock_price": 174.73, "utc_time": 1774363985000}, {"instrument": "NVDA", "mid_signal": -125778, "gamma_signal": 39722, "vega_signal": 17375, "option_type": "P", "stock_price": 174.73, "utc_time": 1774363985000}, {"instrument": "NVDA", "mid_signal": -306472, "gamma_signal": -55806, "vega_signal": -23287, "option_type": "C", "stock_price": 174.8, "utc_time": 1774363990000}, {"instrument": "NVDA", "mid_signal": -18963, "gamma_signal": 34859, "vega_signal": 15617, "option_type": "P", "stock_price": 174.8, "utc_time": 1774363990000}, {"instrument": "NVDA", "mid_signal": 187073, "gamma_signal": 31237, "vega_signal": 13098, "option_type": "C", "stock_price": 174.87, "utc_time": 1774363995000}, {"instrument": "NVDA", "mid_signal": -98432, "gamma_signal": 19720, "vega_signal": 8432, "option_type": "P", "stock_price": 174.88, "utc_time": 1774363995000}, {"instrument": "NVDA", "mid_signal": 617287, "gamma_signal": 113719, "vega_signal": 47390, "option_type": "C", "stock_price": 174.84, "utc_time": 1774364000000}, {"instrument": "NVDA", "mid_signal": -77366, "gamma_signal": 24407, "vega_signal": 10734, "option_type": "P", "stock_price": 174.84, "utc_time": 1774364000000}, {"instrument": "NVDA", "mid_signal": -84710, "gamma_signal": -5053, "vega_signal": -2412, "option_type": "C", "stock_price": 174.87, "utc_time": 1774364005000}, {"instrument": "NVDA", "mid_signal": 38230, "gamma_signal": -8586, "vega_signal": -3562, "option_type": "P", "stock_price": 174.87, "utc_time": 1774364005000}, {"instrument": "NVDA", "mid_signal": 75143, "gamma_signal": 20577, "vega_signal": 8050, "option_type": "C", "stock_price": 174.795, "utc_time": 1774364010000}, {"instrument": "NVDA", "mid_signal": -1426881, "gamma_signal": 165282, "vega_signal": 62539, "option_type": "P", "stock_price": 174.8, "utc_time": 1774364010000}, {"instrument": "NVDA", "mid_signal": -12495, "gamma_signal": 2687, "vega_signal": 766, "option_type": "C", "stock_price": 174.83, "utc_time": 1774364015000}, {"instrument": "NVDA", "mid_signal": -148852, "gamma_signal": 28866, "vega_signal": 11437, "option_type": "P", "stock_price": 174.83, "utc_time": 1774364015000}, {"instrument": "NVDA", "mid_signal": 102749, "gamma_signal": 23053, "vega_signal": 9326, "option_type": "C", "stock_price": 174.89, "utc_time": 1774364020000}, {"instrument": "NVDA", "mid_signal": 4998, "gamma_signal": -1413, "vega_signal": -599, "option_type": "P", "stock_price": 174.89, "utc_time": 1774364020000}, {"instrument": "NVDA", "mid_signal": 188863, "gamma_signal": 32393, "vega_signal": 13439, "option_type": "C", "stock_price": 174.94, "utc_time": 1774364025000}, {"instrument": "NVDA", "mid_signal": 58551, "gamma_signal": -10361, "vega_signal": -4133, "option_type": "P", "stock_price": 174.95, "utc_time": 1774364025000}, {"instrument": "NVDA", "mid_signal": -114410, "gamma_signal": -22033, "vega_signal": -9038, "option_type": "C", "stock_price": 174.88, "utc_time": 1774364030000}, {"instrument": "NVDA", "mid_signal": -16982, "gamma_signal": 2442, "vega_signal": 909, "option_type": "P", "stock_price": 174.91, "utc_time": 1774364030000}, {"instrument": "NVDA", "mid_signal": 269527, "gamma_signal": 99441, "vega_signal": 37889, "option_type": "C", "stock_price": 175.14, "utc_time": 1774364035000}, {"instrument": "NVDA", "mid_signal": 240967, "gamma_signal": -48248, "vega_signal": -19449, "option_type": "P", "stock_price": 175.12, "utc_time": 1774364035000}, {"instrument": "NVDA", "mid_signal": 8736310, "gamma_signal": 1745005, "vega_signal": 713373, "option_type": "C", "stock_price": 175.13, "utc_time": 1774364040000}, {"instrument": "NVDA", "mid_signal": 9255105, "gamma_signal": -1843693, "vega_signal": -740491, "option_type": "P", "stock_price": 175.14, "utc_time": 1774364040000}, {"instrument": "NVDA", "mid_signal": 2684, "gamma_signal": -12294, "vega_signal": -4576, "option_type": "C", "stock_price": 175.1, "utc_time": 1774364045000}, {"instrument": "NVDA", "mid_signal": -21542, "gamma_signal": 6459, "vega_signal": 2756, "option_type": "P", "stock_price": 175.14, "utc_time": 1774364045000}, {"instrument": "NVDA", "mid_signal": -19430, "gamma_signal": -9045, "vega_signal": -3480, "option_type": "C", "stock_price": 175.14, "utc_time": 1774364050000}, {"instrument": "NVDA", "mid_signal": -14521, "gamma_signal": 2901, "vega_signal": 1163, "option_type": "P", "stock_price": 175.14, "utc_time": 1774364050000}, {"instrument": "NVDA", "mid_signal": -527739, "gamma_signal": -135469, "vega_signal": -53220, "option_type": "C", "stock_price": 175.13, "utc_time": 1774364055000}, {"instrument": "NVDA", "mid_signal": -310777, "gamma_signal": 73687, "vega_signal": 30410, "option_type": "P", "stock_price": 175.14, "utc_time": 1774364055000}, {"instrument": "NVDA", "mid_signal": -7543, "gamma_signal": -2460, "vega_signal": -949, "option_type": "C", "stock_price": 175.11, "utc_time": 1774364060000}, {"instrument": "NVDA", "mid_signal": 4677682, "gamma_signal": -926516, "vega_signal": -371663, "option_type": "P", "stock_price": 175.12, "utc_time": 1774364060000}, {"instrument": "NVDA", "mid_signal": 433290, "gamma_signal": 71881, "vega_signal": 29539, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364065000}, {"instrument": "NVDA", "mid_signal": 352446, "gamma_signal": -69181, "vega_signal": -27922, "option_type": "P", "stock_price": 175.21, "utc_time": 1774364065000}, {"instrument": "NVDA", "mid_signal": 1782666, "gamma_signal": 332383, "vega_signal": 137334, "option_type": "C", "stock_price": 175.15, "utc_time": 1774364070000}, {"instrument": "NVDA", "mid_signal": 303846, "gamma_signal": -71306, "vega_signal": -30339, "option_type": "P", "stock_price": 175.15, "utc_time": 1774364070000}, {"instrument": "NVDA", "mid_signal": 83618, "gamma_signal": 4338, "vega_signal": 1926, "option_type": "C", "stock_price": 175.16, "utc_time": 1774364075000}, {"instrument": "NVDA", "mid_signal": 8845026, "gamma_signal": -1844402, "vega_signal": -751189, "option_type": "P", "stock_price": 175.13, "utc_time": 1774364075000}, {"instrument": "NVDA", "mid_signal": 34096, "gamma_signal": -4396, "vega_signal": -1713, "option_type": "C", "stock_price": 175.025, "utc_time": 1774364080000}, {"instrument": "NVDA", "mid_signal": -3812, "gamma_signal": 2941, "vega_signal": 1377, "option_type": "P", "stock_price": 175.06, "utc_time": 1774364080000}, {"instrument": "NVDA", "mid_signal": -9538, "gamma_signal": -3029, "vega_signal": -1173, "option_type": "C", "stock_price": 174.97, "utc_time": 1774364085000}, {"instrument": "NVDA", "mid_signal": 59763, "gamma_signal": -11930, "vega_signal": -4812, "option_type": "P", "stock_price": 174.98, "utc_time": 1774364085000}, {"instrument": "NVDA", "mid_signal": -266274, "gamma_signal": -33989, "vega_signal": -14196, "option_type": "C", "stock_price": 174.86, "utc_time": 1774364090000}, {"instrument": "NVDA", "mid_signal": 20890, "gamma_signal": -1695, "vega_signal": -593, "option_type": "P", "stock_price": 174.9, "utc_time": 1774364090000}, {"instrument": "NVDA", "mid_signal": 9036, "gamma_signal": 1707, "vega_signal": 704, "option_type": "C", "stock_price": 174.99, "utc_time": 1774364095000}, {"instrument": "NVDA", "mid_signal": -78416, "gamma_signal": 27570, "vega_signal": 12134, "option_type": "P", "stock_price": 174.95, "utc_time": 1774364095000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.98, "utc_time": 1774364100000}, {"instrument": "NVDA", "mid_signal": -92037, "gamma_signal": 26911, "vega_signal": 11524, "option_type": "P", "stock_price": 174.995, "utc_time": 1774364100000}, {"instrument": "NVDA", "mid_signal": -117515, "gamma_signal": -16631, "vega_signal": -7016, "option_type": "C", "stock_price": 174.89, "utc_time": 1774364105000}, {"instrument": "NVDA", "mid_signal": 71540, "gamma_signal": -20541, "vega_signal": -8318, "option_type": "P", "stock_price": 174.89, "utc_time": 1774364105000}, {"instrument": "NVDA", "mid_signal": 15892, "gamma_signal": -1534, "vega_signal": -367, "option_type": "C", "stock_price": 174.93, "utc_time": 1774364110000}, {"instrument": "NVDA", "mid_signal": -41036, "gamma_signal": 6293, "vega_signal": 2371, "option_type": "P", "stock_price": 174.94, "utc_time": 1774364110000}, {"instrument": "NVDA", "mid_signal": 71261, "gamma_signal": 30992, "vega_signal": 11873, "option_type": "C", "stock_price": 174.97, "utc_time": 1774364115000}, {"instrument": "NVDA", "mid_signal": -1935203, "gamma_signal": 571459, "vega_signal": 244955, "option_type": "P", "stock_price": 174.99, "utc_time": 1774364115000}, {"instrument": "NVDA", "mid_signal": -448364, "gamma_signal": -73836, "vega_signal": -30471, "option_type": "C", "stock_price": 174.92, "utc_time": 1774364120000}, {"instrument": "NVDA", "mid_signal": -134605, "gamma_signal": 34888, "vega_signal": 14737, "option_type": "P", "stock_price": 174.89, "utc_time": 1774364120000}, {"instrument": "NVDA", "mid_signal": 26573, "gamma_signal": 1042, "vega_signal": 500, "option_type": "C", "stock_price": 174.89, "utc_time": 1774364125000}, {"instrument": "NVDA", "mid_signal": -19424, "gamma_signal": 5089, "vega_signal": 2133, "option_type": "P", "stock_price": 174.87, "utc_time": 1774364125000}, {"instrument": "NVDA", "mid_signal": 47355, "gamma_signal": 14047, "vega_signal": 5510, "option_type": "C", "stock_price": 174.92, "utc_time": 1774364130000}, {"instrument": "NVDA", "mid_signal": 112449, "gamma_signal": -24451, "vega_signal": -9982, "option_type": "P", "stock_price": 174.92, "utc_time": 1774364130000}, {"instrument": "NVDA", "mid_signal": 40738, "gamma_signal": -14024, "vega_signal": -5089, "option_type": "C", "stock_price": 175.01, "utc_time": 1774364135000}, {"instrument": "NVDA", "mid_signal": -869, "gamma_signal": 1052, "vega_signal": 478, "option_type": "P", "stock_price": 175, "utc_time": 1774364135000}, {"instrument": "NVDA", "mid_signal": -58747, "gamma_signal": -10018, "vega_signal": -4189, "option_type": "C", "stock_price": 175.06, "utc_time": 1774364140000}, {"instrument": "NVDA", "mid_signal": 53837, "gamma_signal": -10869, "vega_signal": -4401, "option_type": "P", "stock_price": 175.06, "utc_time": 1774364140000}, {"instrument": "NVDA", "mid_signal": 212036, "gamma_signal": 41301, "vega_signal": 16993, "option_type": "C", "stock_price": 175.08, "utc_time": 1774364145000}, {"instrument": "NVDA", "mid_signal": 23283, "gamma_signal": -7861, "vega_signal": -3379, "option_type": "P", "stock_price": 175.1, "utc_time": 1774364145000}, {"instrument": "NVDA", "mid_signal": 573980, "gamma_signal": 195541, "vega_signal": 76012, "option_type": "C", "stock_price": 175.11, "utc_time": 1774364150000}, {"instrument": "NVDA", "mid_signal": -833665, "gamma_signal": 376569, "vega_signal": 166383, "option_type": "P", "stock_price": 175.11, "utc_time": 1774364150000}, {"instrument": "NVDA", "mid_signal": -178124, "gamma_signal": -54408, "vega_signal": -21296, "option_type": "C", "stock_price": 175.05, "utc_time": 1774364155000}, {"instrument": "NVDA", "mid_signal": 155704, "gamma_signal": -50823, "vega_signal": -24030, "option_type": "P", "stock_price": 175.14, "utc_time": 1774364155000}, {"instrument": "NVDA", "mid_signal": 5854564, "gamma_signal": 1121881, "vega_signal": 461900, "option_type": "C", "stock_price": 175.06, "utc_time": 1774364160000}, {"instrument": "NVDA", "mid_signal": 122333, "gamma_signal": -44203, "vega_signal": -18679, "option_type": "P", "stock_price": 175.06, "utc_time": 1774364160000}, {"instrument": "NVDA", "mid_signal": -139196, "gamma_signal": -21517, "vega_signal": -9009, "option_type": "C", "stock_price": 175.11, "utc_time": 1774364165000}, {"instrument": "NVDA", "mid_signal": 167726, "gamma_signal": -33190, "vega_signal": -13367, "option_type": "P", "stock_price": 175.07, "utc_time": 1774364165000}, {"instrument": "NVDA", "mid_signal": 15484, "gamma_signal": 57595, "vega_signal": 22402, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364170000}, {"instrument": "NVDA", "mid_signal": 37888, "gamma_signal": -19394, "vega_signal": -8638, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364170000}, {"instrument": "NVDA", "mid_signal": 984419, "gamma_signal": 207527, "vega_signal": 84667, "option_type": "C", "stock_price": 175.25, "utc_time": 1774364175000}, {"instrument": "NVDA", "mid_signal": 574198, "gamma_signal": -115210, "vega_signal": -46509, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364175000}, {"instrument": "NVDA", "mid_signal": 6292, "gamma_signal": -4096, "vega_signal": -1490, "option_type": "C", "stock_price": 175.27, "utc_time": 1774364180000}, {"instrument": "NVDA", "mid_signal": 31382, "gamma_signal": -8561, "vega_signal": -3565, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364180000}, {"instrument": "NVDA", "mid_signal": 2199507, "gamma_signal": 420753, "vega_signal": 173127, "option_type": "C", "stock_price": 175.26, "utc_time": 1774364185000}, {"instrument": "NVDA", "mid_signal": 298918, "gamma_signal": -74792, "vega_signal": -31123, "option_type": "P", "stock_price": 175.26, "utc_time": 1774364185000}, {"instrument": "NVDA", "mid_signal": -442430, "gamma_signal": -134215, "vega_signal": -52922, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364190000}, {"instrument": "NVDA", "mid_signal": -13792, "gamma_signal": 4066, "vega_signal": 1739, "option_type": "P", "stock_price": 175.23, "utc_time": 1774364190000}, {"instrument": "NVDA", "mid_signal": 173878, "gamma_signal": 30970, "vega_signal": 12937, "option_type": "C", "stock_price": 175.18, "utc_time": 1774364195000}, {"instrument": "NVDA", "mid_signal": 49378, "gamma_signal": -9550, "vega_signal": -3729, "option_type": "P", "stock_price": 175.26, "utc_time": 1774364195000}, {"instrument": "NVDA", "mid_signal": -131480, "gamma_signal": -26861, "vega_signal": -10996, "option_type": "C", "stock_price": 175.235, "utc_time": 1774364200000}, {"instrument": "NVDA", "mid_signal": -41873, "gamma_signal": 12115, "vega_signal": 5259, "option_type": "P", "stock_price": 175.235, "utc_time": 1774364200000}, {"instrument": "NVDA", "mid_signal": -8143, "gamma_signal": -2194, "vega_signal": -871, "option_type": "C", "stock_price": 175.22, "utc_time": 1774364205000}, {"instrument": "NVDA", "mid_signal": 13644, "gamma_signal": -4162, "vega_signal": -1827, "option_type": "P", "stock_price": 175.23, "utc_time": 1774364205000}, {"instrument": "NVDA", "mid_signal": 5665, "gamma_signal": 1883, "vega_signal": 740, "option_type": "C", "stock_price": 175.25, "utc_time": 1774364210000}, {"instrument": "NVDA", "mid_signal": -60113, "gamma_signal": 10655, "vega_signal": 4216, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364210000}, {"instrument": "NVDA", "mid_signal": 67060, "gamma_signal": 17421, "vega_signal": 6985, "option_type": "C", "stock_price": 175.25, "utc_time": 1774364215000}, {"instrument": "NVDA", "mid_signal": 26306, "gamma_signal": -6804, "vega_signal": -2848, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364215000}, {"instrument": "NVDA", "mid_signal": 78594, "gamma_signal": 62914, "vega_signal": 24193, "option_type": "C", "stock_price": 175.19, "utc_time": 1774364220000}, {"instrument": "NVDA", "mid_signal": -4270, "gamma_signal": 1791, "vega_signal": 830, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364220000}, {"instrument": "NVDA", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.23, "utc_time": 1774364225000}, {"instrument": "NVDA", "mid_signal": -49271, "gamma_signal": 10340, "vega_signal": 4220, "option_type": "P", "stock_price": 175.17, "utc_time": 1774364225000}, {"instrument": "NVDA", "mid_signal": 182112, "gamma_signal": 21201, "vega_signal": 9117, "option_type": "C", "stock_price": 175.23, "utc_time": 1774364230000}, {"instrument": "NVDA", "mid_signal": 18160, "gamma_signal": -6319, "vega_signal": -2831, "option_type": "P", "stock_price": 175.23, "utc_time": 1774364230000}, {"instrument": "NVDA", "mid_signal": 588475, "gamma_signal": 144960, "vega_signal": 58235, "option_type": "C", "stock_price": 175.32, "utc_time": 1774364235000}, {"instrument": "NVDA", "mid_signal": 144650, "gamma_signal": -34617, "vega_signal": -14424, "option_type": "P", "stock_price": 175.32, "utc_time": 1774364235000}, {"instrument": "NVDA", "mid_signal": 42219, "gamma_signal": 37335, "vega_signal": 14250, "option_type": "C", "stock_price": 175.32, "utc_time": 1774364240000}, {"instrument": "NVDA", "mid_signal": -8902, "gamma_signal": 10065, "vega_signal": 4568, "option_type": "P", "stock_price": 175.32, "utc_time": 1774364240000}, {"instrument": "NVDA", "mid_signal": -410687, "gamma_signal": -117290, "vega_signal": -46776, "option_type": "C", "stock_price": 175.33, "utc_time": 1774364245000}, {"instrument": "NVDA", "mid_signal": -175101, "gamma_signal": 13491, "vega_signal": 4492, "option_type": "P", "stock_price": 175.34, "utc_time": 1774364245000}, {"instrument": "NVDA", "mid_signal": -235034, "gamma_signal": -61422, "vega_signal": -24123, "option_type": "C", "stock_price": 175.31, "utc_time": 1774364250000}, {"instrument": "NVDA", "mid_signal": 49607, "gamma_signal": -10334, "vega_signal": -4250, "option_type": "P", "stock_price": 175.31, "utc_time": 1774364250000}, {"instrument": "NVDA", "mid_signal": 5354, "gamma_signal": -390, "vega_signal": -84, "option_type": "C", "stock_price": 175.315, "utc_time": 1774364255000}, {"instrument": "NVDA", "mid_signal": 425101, "gamma_signal": -95459, "vega_signal": -38622, "option_type": "P", "stock_price": 175.3, "utc_time": 1774364255000}, {"instrument": "NVDA", "mid_signal": -433683, "gamma_signal": -77879, "vega_signal": -32399, "option_type": "C", "stock_price": 175.28, "utc_time": 1774364260000}, {"instrument": "NVDA", "mid_signal": -9612, "gamma_signal": -1324, "vega_signal": -659, "option_type": "P", "stock_price": 175.28, "utc_time": 1774364260000}, {"instrument": "NVDA", "mid_signal": -17280, "gamma_signal": 331, "vega_signal": 103, "option_type": "C", "stock_price": 175.33, "utc_time": 1774364265000}, {"instrument": "NVDA", "mid_signal": 237406, "gamma_signal": -53975, "vega_signal": -22324, "option_type": "P", "stock_price": 175.33, "utc_time": 1774364265000}, {"instrument": "NVDA", "mid_signal": -14214, "gamma_signal": -11155, "vega_signal": -4447, "option_type": "C", "stock_price": 175.29, "utc_time": 1774364270000}, {"instrument": "NVDA", "mid_signal": 42985, "gamma_signal": -16303, "vega_signal": -7391, "option_type": "P", "stock_price": 175.315, "utc_time": 1774364270000}, {"instrument": "NVDA", "mid_signal": 192144, "gamma_signal": 28913, "vega_signal": 12363, "option_type": "C", "stock_price": 175.28, "utc_time": 1774364275000}, {"instrument": "NVDA", "mid_signal": 64890, "gamma_signal": -13693, "vega_signal": -5623, "option_type": "P", "stock_price": 175.29, "utc_time": 1774364275000}, {"instrument": "NVDA", "mid_signal": -9548724, "gamma_signal": -1719268, "vega_signal": -715256, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364280000}, {"instrument": "NVDA", "mid_signal": 28215, "gamma_signal": 11129, "vega_signal": 6214, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364280000}, {"instrument": "NVDA", "mid_signal": -307068, "gamma_signal": -79992, "vega_signal": -31590, "option_type": "C", "stock_price": 175.09, "utc_time": 1774364285000}, {"instrument": "NVDA", "mid_signal": -67839, "gamma_signal": 15880, "vega_signal": 5999, "option_type": "P", "stock_price": 175.09, "utc_time": 1774364285000}, {"instrument": "NVDA", "mid_signal": -106278, "gamma_signal": -11574, "vega_signal": -5048, "option_type": "C", "stock_price": 175.07, "utc_time": 1774364290000}, {"instrument": "NVDA", "mid_signal": 453173, "gamma_signal": -188868, "vega_signal": -86845, "option_type": "P", "stock_price": 175.09, "utc_time": 1774364290000}, {"instrument": "NVDA", "mid_signal": 84593, "gamma_signal": 15181, "vega_signal": 6319, "option_type": "C", "stock_price": 175.08, "utc_time": 1774364295000}, {"instrument": "NVDA", "mid_signal": -1380, "gamma_signal": 1219, "vega_signal": 582, "option_type": "P", "stock_price": 175.1, "utc_time": 1774364295000}, {"instrument": "NVDA", "mid_signal": 144349, "gamma_signal": 24021, "vega_signal": 10109, "option_type": "C", "stock_price": 174.99, "utc_time": 1774364300000}, {"instrument": "NVDA", "mid_signal": -358192, "gamma_signal": 68202, "vega_signal": 30482, "option_type": "P", "stock_price": 174.99, "utc_time": 1774364300000}, {"instrument": "NVDA", "mid_signal": -467769, "gamma_signal": -52097, "vega_signal": -22629, "option_type": "C", "stock_price": 174.85, "utc_time": 1774364305000}, {"instrument": "NVDA", "mid_signal": -380055, "gamma_signal": 89254, "vega_signal": 37031, "option_type": "P", "stock_price": 174.84, "utc_time": 1774364305000}, {"instrument": "NVDA", "mid_signal": 79689, "gamma_signal": 10209, "vega_signal": 4204, "option_type": "C", "stock_price": 174.91, "utc_time": 1774364310000}, {"instrument": "NVDA", "mid_signal": 13187, "gamma_signal": -3098, "vega_signal": -1281, "option_type": "P", "stock_price": 174.91, "utc_time": 1774364310000}, {"instrument": "NVDA", "mid_signal": 51233, "gamma_signal": 10935, "vega_signal": 4412, "option_type": "C", "stock_price": 174.92, "utc_time": 1774364315000}, {"instrument": "NVDA", "mid_signal": 54752, "gamma_signal": -5482, "vega_signal": -1982, "option_type": "P", "stock_price": 174.9, "utc_time": 1774364315000}, {"instrument": "NVDA", "mid_signal": 313103, "gamma_signal": 60289, "vega_signal": 24599, "option_type": "C", "stock_price": 174.89, "utc_time": 1774364320000}, {"instrument": "NVDA", "mid_signal": 471729, "gamma_signal": -99022, "vega_signal": -40251, "option_type": "P", "stock_price": 174.89, "utc_time": 1774364320000}, {"instrument": "NVDA", "mid_signal": 37364, "gamma_signal": 5233, "vega_signal": 2204, "option_type": "C", "stock_price": 174.97, "utc_time": 1774364325000}, {"instrument": "NVDA", "mid_signal": 162056, "gamma_signal": -45898, "vega_signal": -19456, "option_type": "P", "stock_price": 174.98, "utc_time": 1774364325000}, {"instrument": "NVDA", "mid_signal": 13392, "gamma_signal": -143, "vega_signal": -60, "option_type": "C", "stock_price": 174.95, "utc_time": 1774364330000}, {"instrument": "NVDA", "mid_signal": 43499, "gamma_signal": -9053, "vega_signal": -3679, "option_type": "P", "stock_price": 174.95, "utc_time": 1774364330000}, {"instrument": "NVDA", "mid_signal": -545906, "gamma_signal": -105116, "vega_signal": -42890, "option_type": "C", "stock_price": 174.95, "utc_time": 1774364335000}, {"instrument": "NVDA", "mid_signal": -120259, "gamma_signal": 35583, "vega_signal": 15145, "option_type": "P", "stock_price": 174.92, "utc_time": 1774364335000}, {"instrument": "NVDA", "mid_signal": 149554, "gamma_signal": 26331, "vega_signal": 10397, "option_type": "C", "stock_price": 174.88, "utc_time": 1774364340000}, {"instrument": "NVDA", "mid_signal": -223219, "gamma_signal": 48250, "vega_signal": 19743, "option_type": "P", "stock_price": 174.88, "utc_time": 1774364340000}, {"instrument": "NVDA", "mid_signal": -670779, "gamma_signal": -129161, "vega_signal": -52701, "option_type": "C", "stock_price": 174.85, "utc_time": 1774364345000}, {"instrument": "NVDA", "mid_signal": -267523, "gamma_signal": 41642, "vega_signal": 16400, "option_type": "P", "stock_price": 174.82, "utc_time": 1774364345000}, {"instrument": "NVDA", "mid_signal": 5265, "gamma_signal": -551, "vega_signal": -158, "option_type": "C", "stock_price": 174.84, "utc_time": 1774364350000}, {"instrument": "NVDA", "mid_signal": -8540, "gamma_signal": 1738, "vega_signal": 703, "option_type": "P", "stock_price": 174.84, "utc_time": 1774364350000}, {"instrument": "NVDA", "mid_signal": -1248170, "gamma_signal": -254567, "vega_signal": -103225, "option_type": "C", "stock_price": 174.53, "utc_time": 1774364355000}, {"instrument": "NVDA", "mid_signal": -400618, "gamma_signal": 83734, "vega_signal": 34114, "option_type": "P", "stock_price": 174.49, "utc_time": 1774364355000}, {"instrument": "NVDA", "mid_signal": 294052, "gamma_signal": 49987, "vega_signal": 20717, "option_type": "C", "stock_price": 174.3, "utc_time": 1774364360000}, {"instrument": "NVDA", "mid_signal": -392473, "gamma_signal": 116039, "vega_signal": 49936, "option_type": "P", "stock_price": 174.28, "utc_time": 1774364360000}, {"instrument": "NVDA", "mid_signal": -347455, "gamma_signal": -146234, "vega_signal": -57440, "option_type": "C", "stock_price": 174.515, "utc_time": 1774364365000}, {"instrument": "NVDA", "mid_signal": -162175, "gamma_signal": 40811, "vega_signal": 17298, "option_type": "P", "stock_price": 174.52, "utc_time": 1774364365000}, {"instrument": "NVDA", "mid_signal": 495465, "gamma_signal": 130423, "vega_signal": 52817, "option_type": "C", "stock_price": 174.68, "utc_time": 1774364370000}, {"instrument": "NVDA", "mid_signal": -302409, "gamma_signal": 80140, "vega_signal": 34684, "option_type": "P", "stock_price": 174.65, "utc_time": 1774364370000}, {"instrument": "NVDA", "mid_signal": 867473, "gamma_signal": 168312, "vega_signal": 70567, "option_type": "C", "stock_price": 174.77, "utc_time": 1774364375000}, {"instrument": "NVDA", "mid_signal": 5530, "gamma_signal": -1448, "vega_signal": -624, "option_type": "P", "stock_price": 174.7, "utc_time": 1774364375000}, {"instrument": "NVDA", "mid_signal": 16060, "gamma_signal": 8131, "vega_signal": 3296, "option_type": "C", "stock_price": 174.71, "utc_time": 1774364380000}, {"instrument": "NVDA", "mid_signal": 253031, "gamma_signal": -23326, "vega_signal": -9408, "option_type": "P", "stock_price": 174.71, "utc_time": 1774364380000}, {"instrument": "NVDA", "mid_signal": 131206, "gamma_signal": 16529, "vega_signal": 7112, "option_type": "C", "stock_price": 174.77, "utc_time": 1774364385000}, {"instrument": "NVDA", "mid_signal": 97937, "gamma_signal": -16891, "vega_signal": -7146, "option_type": "P", "stock_price": 174.76, "utc_time": 1774364385000}, {"instrument": "NVDA", "mid_signal": -30201, "gamma_signal": 1409, "vega_signal": 355, "option_type": "C", "stock_price": 174.77, "utc_time": 1774364390000}, {"instrument": "NVDA", "mid_signal": -25968, "gamma_signal": -1232, "vega_signal": -750, "option_type": "P", "stock_price": 174.8, "utc_time": 1774364390000}, {"instrument": "NVDA", "mid_signal": -98047, "gamma_signal": -31624, "vega_signal": -12390, "option_type": "C", "stock_price": 174.77, "utc_time": 1774364395000}, {"instrument": "NVDA", "mid_signal": -8263, "gamma_signal": 2370, "vega_signal": 1045, "option_type": "P", "stock_price": 174.77, "utc_time": 1774364395000}, {"instrument": "NVDA", "mid_signal": 1103526, "gamma_signal": 380711, "vega_signal": 152689, "option_type": "C", "stock_price": 175.19, "utc_time": 1774364400000}, {"instrument": "NVDA", "mid_signal": 18378, "gamma_signal": -129, "vega_signal": -18, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364400000}, {"instrument": "NVDA", "mid_signal": 833786, "gamma_signal": 53256, "vega_signal": 23365, "option_type": "C", "stock_price": 175.27, "utc_time": 1774364405000}, {"instrument": "NVDA", "mid_signal": -56148, "gamma_signal": -5229, "vega_signal": -2554, "option_type": "P", "stock_price": 175.27, "utc_time": 1774364405000}, {"instrument": "NVDA", "mid_signal": -683903, "gamma_signal": -72318, "vega_signal": -32045, "option_type": "C", "stock_price": 175.21, "utc_time": 1774364410000}, {"instrument": "NVDA", "mid_signal": 5556, "gamma_signal": -1455, "vega_signal": -627, "option_type": "P", "stock_price": 175.29, "utc_time": 1774364410000}, {"instrument": "NVDA", "mid_signal": -195464, "gamma_signal": -46222, "vega_signal": -19176, "option_type": "C", "stock_price": 175.18, "utc_time": 1774364415000}, {"instrument": "NVDA", "mid_signal": -9551, "gamma_signal": 1675, "vega_signal": 697, "option_type": "P", "stock_price": 175.21, "utc_time": 1774364415000}, {"instrument": "NVDA", "mid_signal": -132782, "gamma_signal": -18961, "vega_signal": -7895, "option_type": "C", "stock_price": 175.18, "utc_time": 1774364420000}, {"instrument": "NVDA", "mid_signal": -105863, "gamma_signal": 19566, "vega_signal": 8198, "option_type": "P", "stock_price": 175.18, "utc_time": 1774364420000}, {"instrument": "NVDA", "mid_signal": -905405, "gamma_signal": -180484, "vega_signal": -73193, "option_type": "C", "stock_price": 175.28, "utc_time": 1774364425000}, {"instrument": "NVDA", "mid_signal": 34774, "gamma_signal": -2416, "vega_signal": -770, "option_type": "P", "stock_price": 175.29, "utc_time": 1774364425000}, {"instrument": "NVDA", "mid_signal": 699901, "gamma_signal": 163736, "vega_signal": 65111, "option_type": "C", "stock_price": 175.25, "utc_time": 1774364430000}, {"instrument": "NVDA", "mid_signal": -1936, "gamma_signal": 759, "vega_signal": 333, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364430000}, {"instrument": "NVDA", "mid_signal": 97159, "gamma_signal": 30539, "vega_signal": 11855, "option_type": "C", "stock_price": 175.19, "utc_time": 1774364435000}, {"instrument": "NVDA", "mid_signal": 2353, "gamma_signal": 299, "vega_signal": 191, "option_type": "P", "stock_price": 175.21, "utc_time": 1774364435000}, {"instrument": "NVDA", "mid_signal": 3301, "gamma_signal": 1799, "vega_signal": 725, "option_type": "C", "stock_price": 175.21, "utc_time": 1774364440000}, {"instrument": "NVDA", "mid_signal": 9494, "gamma_signal": -2154, "vega_signal": -872, "option_type": "P", "stock_price": 175.21, "utc_time": 1774364440000}, {"instrument": "NVDA", "mid_signal": 174345, "gamma_signal": 56591, "vega_signal": 21792, "option_type": "C", "stock_price": 175.17, "utc_time": 1774364445000}, {"instrument": "NVDA", "mid_signal": 4435, "gamma_signal": -1344, "vega_signal": -565, "option_type": "P", "stock_price": 175.17, "utc_time": 1774364445000}, {"instrument": "NVDA", "mid_signal": -37505, "gamma_signal": -7955, "vega_signal": -3200, "option_type": "C", "stock_price": 175.21, "utc_time": 1774364450000}, {"instrument": "NVDA", "mid_signal": -86360, "gamma_signal": 13330, "vega_signal": 5259, "option_type": "P", "stock_price": 175.22, "utc_time": 1774364450000}, {"instrument": "NVDA", "mid_signal": -137788, "gamma_signal": -25943, "vega_signal": -10546, "option_type": "C", "stock_price": 175.17, "utc_time": 1774364455000}, {"instrument": "NVDA", "mid_signal": 42789, "gamma_signal": -3845, "vega_signal": -1412, "option_type": "P", "stock_price": 175.18, "utc_time": 1774364455000}, {"instrument": "NVDA", "mid_signal": 306215, "gamma_signal": 66891, "vega_signal": 26757, "option_type": "C", "stock_price": 175.16, "utc_time": 1774364460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.18, "utc_time": 1774364460000}, {"instrument": "NVDA", "mid_signal": -37985, "gamma_signal": -9586, "vega_signal": -3783, "option_type": "C", "stock_price": 175.13, "utc_time": 1774364465000}, {"instrument": "NVDA", "mid_signal": 4434, "gamma_signal": -1344, "vega_signal": -565, "option_type": "P", "stock_price": 175.13, "utc_time": 1774364465000}, {"instrument": "NVDA", "mid_signal": 53111, "gamma_signal": 8397, "vega_signal": 3329, "option_type": "C", "stock_price": 175.19, "utc_time": 1774364470000}, {"instrument": "NVDA", "mid_signal": 300581, "gamma_signal": -69537, "vega_signal": -28489, "option_type": "P", "stock_price": 175.235, "utc_time": 1774364470000}, {"instrument": "NVDA", "mid_signal": -280285, "gamma_signal": -26937, "vega_signal": -11259, "option_type": "C", "stock_price": 175.16, "utc_time": 1774364475000}, {"instrument": "NVDA", "mid_signal": -10782, "gamma_signal": 4562, "vega_signal": 1991, "option_type": "P", "stock_price": 175.17, "utc_time": 1774364475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.16, "utc_time": 1774364480000}, {"instrument": "NVDA", "mid_signal": -55179, "gamma_signal": 14034, "vega_signal": 5845, "option_type": "P", "stock_price": 175.13, "utc_time": 1774364480000}, {"instrument": "NVDA", "mid_signal": -105952, "gamma_signal": -10661, "vega_signal": -4404, "option_type": "C", "stock_price": 175.18, "utc_time": 1774364485000}, {"instrument": "NVDA", "mid_signal": -40029, "gamma_signal": 9138, "vega_signal": 3710, "option_type": "P", "stock_price": 175.16, "utc_time": 1774364485000}, {"instrument": "NVDA", "mid_signal": -150406, "gamma_signal": -38455, "vega_signal": -14906, "option_type": "C", "stock_price": 175.16, "utc_time": 1774364490000}, {"instrument": "NVDA", "mid_signal": -1934, "gamma_signal": 766, "vega_signal": 333, "option_type": "P", "stock_price": 175.15, "utc_time": 1774364490000}, {"instrument": "NVDA", "mid_signal": -469231, "gamma_signal": -91327, "vega_signal": -36910, "option_type": "C", "stock_price": 175.12, "utc_time": 1774364495000}, {"instrument": "NVDA", "mid_signal": -22544, "gamma_signal": 6769, "vega_signal": 2847, "option_type": "P", "stock_price": 175.12, "utc_time": 1774364495000}, {"instrument": "NVDA", "mid_signal": -265, "gamma_signal": -13671, "vega_signal": -5102, "option_type": "C", "stock_price": 175.155, "utc_time": 1774364500000}, {"instrument": "NVDA", "mid_signal": -23271, "gamma_signal": 5633, "vega_signal": 2308, "option_type": "P", "stock_price": 175.155, "utc_time": 1774364500000}, {"instrument": "NVDA", "mid_signal": 29611, "gamma_signal": 7368, "vega_signal": 2900, "option_type": "C", "stock_price": 175.13, "utc_time": 1774364505000}, {"instrument": "NVDA", "mid_signal": 52207, "gamma_signal": -7654, "vega_signal": -3125, "option_type": "P", "stock_price": 175.15, "utc_time": 1774364505000}, {"instrument": "NVDA", "mid_signal": 1239, "gamma_signal": 689, "vega_signal": 275, "option_type": "C", "stock_price": 175.14, "utc_time": 1774364510000}, {"instrument": "NVDA", "mid_signal": -1280, "gamma_signal": -355, "vega_signal": -192, "option_type": "P", "stock_price": 175.115, "utc_time": 1774364510000}, {"instrument": "NVDA", "mid_signal": -403269, "gamma_signal": -84275, "vega_signal": -33764, "option_type": "C", "stock_price": 175.14, "utc_time": 1774364515000}, {"instrument": "NVDA", "mid_signal": -8413, "gamma_signal": 1757, "vega_signal": 703, "option_type": "P", "stock_price": 175.14, "utc_time": 1774364515000}, {"instrument": "NVDA", "mid_signal": 307424, "gamma_signal": 107351, "vega_signal": 41349, "option_type": "C", "stock_price": 175.11, "utc_time": 1774364520000}, {"instrument": "NVDA", "mid_signal": 6478, "gamma_signal": -991, "vega_signal": -370, "option_type": "P", "stock_price": 175.13, "utc_time": 1774364520000}, {"instrument": "NVDA", "mid_signal": 341589, "gamma_signal": 58143, "vega_signal": 23933, "option_type": "C", "stock_price": 175.135, "utc_time": 1774364525000}, {"instrument": "NVDA", "mid_signal": 29150, "gamma_signal": -5674, "vega_signal": -2243, "option_type": "P", "stock_price": 175.14, "utc_time": 1774364525000}, {"instrument": "NVDA", "mid_signal": 56011, "gamma_signal": 40685, "vega_signal": 15612, "option_type": "C", "stock_price": 175.06, "utc_time": 1774364530000}, {"instrument": "NVDA", "mid_signal": -70465, "gamma_signal": 8745, "vega_signal": 3280, "option_type": "P", "stock_price": 175.045, "utc_time": 1774364530000}, {"instrument": "NVDA", "mid_signal": -1153, "gamma_signal": -2310, "vega_signal": -839, "option_type": "C", "stock_price": 175.07, "utc_time": 1774364535000}, {"instrument": "NVDA", "mid_signal": -2873, "gamma_signal": 1280, "vega_signal": 684, "option_type": "P", "stock_price": 175.06, "utc_time": 1774364535000}, {"instrument": "NVDA", "mid_signal": -334353, "gamma_signal": -146561, "vega_signal": -55753, "option_type": "C", "stock_price": 175, "utc_time": 1774364540000}, {"instrument": "NVDA", "mid_signal": -69530, "gamma_signal": 21061, "vega_signal": 8869, "option_type": "P", "stock_price": 175.035, "utc_time": 1774364540000}, {"instrument": "NVDA", "mid_signal": -870321, "gamma_signal": -164584, "vega_signal": -67788, "option_type": "C", "stock_price": 175.01, "utc_time": 1774364545000}, {"instrument": "NVDA", "mid_signal": 62857, "gamma_signal": -15908, "vega_signal": -6793, "option_type": "P", "stock_price": 175.01, "utc_time": 1774364545000}, {"instrument": "NVDA", "mid_signal": -37354, "gamma_signal": -10370, "vega_signal": -4092, "option_type": "C", "stock_price": 174.97, "utc_time": 1774364550000}, {"instrument": "NVDA", "mid_signal": -299842, "gamma_signal": 75851, "vega_signal": 31976, "option_type": "P", "stock_price": 174.92, "utc_time": 1774364550000}, {"instrument": "NVDA", "mid_signal": -247416, "gamma_signal": -78183, "vega_signal": -30364, "option_type": "C", "stock_price": 174.96, "utc_time": 1774364555000}, {"instrument": "NVDA", "mid_signal": -247557, "gamma_signal": 53852, "vega_signal": 22070, "option_type": "P", "stock_price": 174.96, "utc_time": 1774364555000}, {"instrument": "NVDA", "mid_signal": -136196, "gamma_signal": -54162, "vega_signal": -20771, "option_type": "C", "stock_price": 175.1, "utc_time": 1774364560000}, {"instrument": "NVDA", "mid_signal": 89682, "gamma_signal": -19669, "vega_signal": -8175, "option_type": "P", "stock_price": 175.1, "utc_time": 1774364560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.07, "utc_time": 1774364565000}, {"instrument": "NVDA", "mid_signal": -69864, "gamma_signal": 25571, "vega_signal": 11295, "option_type": "P", "stock_price": 175.04, "utc_time": 1774364565000}, {"instrument": "NVDA", "mid_signal": 8940, "gamma_signal": 1709, "vega_signal": 703, "option_type": "C", "stock_price": 175.05, "utc_time": 1774364570000}, {"instrument": "NVDA", "mid_signal": -4686, "gamma_signal": 1357, "vega_signal": 580, "option_type": "P", "stock_price": 175.03, "utc_time": 1774364570000}, {"instrument": "NVDA", "mid_signal": 4701, "gamma_signal": 1498, "vega_signal": 581, "option_type": "C", "stock_price": 175.06, "utc_time": 1774364575000}, {"instrument": "NVDA", "mid_signal": 142553, "gamma_signal": -30125, "vega_signal": -12283, "option_type": "P", "stock_price": 175.115, "utc_time": 1774364575000}, {"instrument": "NVDA", "mid_signal": -20609, "gamma_signal": -6815, "vega_signal": -2640, "option_type": "C", "stock_price": 175.12, "utc_time": 1774364580000}, {"instrument": "NVDA", "mid_signal": 63686, "gamma_signal": -14907, "vega_signal": -6188, "option_type": "P", "stock_price": 175.12, "utc_time": 1774364580000}, {"instrument": "NVDA", "mid_signal": 407950, "gamma_signal": 99736, "vega_signal": 39520, "option_type": "C", "stock_price": 175.18, "utc_time": 1774364585000}, {"instrument": "NVDA", "mid_signal": 12394, "gamma_signal": 8243, "vega_signal": 3984, "option_type": "P", "stock_price": 175.18, "utc_time": 1774364585000}, {"instrument": "NVDA", "mid_signal": 289878, "gamma_signal": 35629, "vega_signal": 15329, "option_type": "C", "stock_price": 175.17, "utc_time": 1774364590000}, {"instrument": "NVDA", "mid_signal": 5099, "gamma_signal": -1542, "vega_signal": -678, "option_type": "P", "stock_price": 175.17, "utc_time": 1774364590000}, {"instrument": "NVDA", "mid_signal": 139904, "gamma_signal": 19459, "vega_signal": 8260, "option_type": "C", "stock_price": 175.17, "utc_time": 1774364595000}, {"instrument": "NVDA", "mid_signal": -108625, "gamma_signal": 7413, "vega_signal": 2200, "option_type": "P", "stock_price": 175.16, "utc_time": 1774364595000}, {"instrument": "NVDA", "mid_signal": -58853, "gamma_signal": -13051, "vega_signal": -5261, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364600000}, {"instrument": "NVDA", "mid_signal": 162897, "gamma_signal": -33031, "vega_signal": -13365, "option_type": "P", "stock_price": 175.215, "utc_time": 1774364600000}, {"instrument": "NVDA", "mid_signal": -114143, "gamma_signal": -19273, "vega_signal": -8036, "option_type": "C", "stock_price": 175.28, "utc_time": 1774364605000}, {"instrument": "NVDA", "mid_signal": 152870, "gamma_signal": -19403, "vega_signal": -7310, "option_type": "P", "stock_price": 175.28, "utc_time": 1774364605000}, {"instrument": "NVDA", "mid_signal": -129327, "gamma_signal": -13201, "vega_signal": -5748, "option_type": "C", "stock_price": 175.25, "utc_time": 1774364610000}, {"instrument": "NVDA", "mid_signal": -26915, "gamma_signal": 7310, "vega_signal": 3130, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364610000}, {"instrument": "NVDA", "mid_signal": 33652, "gamma_signal": -3435, "vega_signal": -993, "option_type": "C", "stock_price": 175.27, "utc_time": 1774364615000}, {"instrument": "NVDA", "mid_signal": -16186, "gamma_signal": 4545, "vega_signal": 1944, "option_type": "P", "stock_price": 175.26, "utc_time": 1774364615000}, {"instrument": "NVDA", "mid_signal": -3570825, "gamma_signal": -675486, "vega_signal": -276568, "option_type": "C", "stock_price": 175.29, "utc_time": 1774364620000}, {"instrument": "NVDA", "mid_signal": -4548, "gamma_signal": -5605, "vega_signal": -2920, "option_type": "P", "stock_price": 175.29, "utc_time": 1774364620000}, {"instrument": "NVDA", "mid_signal": -21849, "gamma_signal": -8669, "vega_signal": -3283, "option_type": "C", "stock_price": 175.255, "utc_time": 1774364625000}, {"instrument": "NVDA", "mid_signal": 26918, "gamma_signal": -7311, "vega_signal": -3131, "option_type": "P", "stock_price": 175.27, "utc_time": 1774364625000}, {"instrument": "NVDA", "mid_signal": -1354722, "gamma_signal": -178177, "vega_signal": -74811, "option_type": "C", "stock_price": 175.29, "utc_time": 1774364630000}, {"instrument": "NVDA", "mid_signal": 6336, "gamma_signal": -961, "vega_signal": -358, "option_type": "P", "stock_price": 175.26, "utc_time": 1774364630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.26, "utc_time": 1774364635000}, {"instrument": "NVDA", "mid_signal": 83720, "gamma_signal": -17308, "vega_signal": -7031, "option_type": "P", "stock_price": 175.29, "utc_time": 1774364635000}, {"instrument": "NVDA", "mid_signal": 811929, "gamma_signal": 136570, "vega_signal": 56906, "option_type": "C", "stock_price": 175.23, "utc_time": 1774364640000}, {"instrument": "NVDA", "mid_signal": 45664, "gamma_signal": -9054, "vega_signal": -3645, "option_type": "P", "stock_price": 175.22, "utc_time": 1774364640000}, {"instrument": "NVDA", "mid_signal": -252259, "gamma_signal": -23300, "vega_signal": -9031, "option_type": "C", "stock_price": 175.185, "utc_time": 1774364645000}, {"instrument": "NVDA", "mid_signal": -110050, "gamma_signal": 14099, "vega_signal": 5406, "option_type": "P", "stock_price": 175.17, "utc_time": 1774364645000}, {"instrument": "NVDA", "mid_signal": -9726, "gamma_signal": -3062, "vega_signal": -1183, "option_type": "C", "stock_price": 175.18, "utc_time": 1774364650000}, {"instrument": "NVDA", "mid_signal": -4553, "gamma_signal": 1328, "vega_signal": 572, "option_type": "P", "stock_price": 175.18, "utc_time": 1774364650000}, {"instrument": "NVDA", "mid_signal": -139345, "gamma_signal": -28658, "vega_signal": -11460, "option_type": "C", "stock_price": 175.14, "utc_time": 1774364655000}, {"instrument": "NVDA", "mid_signal": -8733, "gamma_signal": 1767, "vega_signal": 698, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364655000}, {"instrument": "NVDA", "mid_signal": -34032, "gamma_signal": -10716, "vega_signal": -4138, "option_type": "C", "stock_price": 175.14, "utc_time": 1774364660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.13, "utc_time": 1774364660000}, {"instrument": "NVDA", "mid_signal": 38086, "gamma_signal": 12258, "vega_signal": 4678, "option_type": "C", "stock_price": 175.15, "utc_time": 1774364665000}, {"instrument": "NVDA", "mid_signal": -13506, "gamma_signal": -1019, "vega_signal": -802, "option_type": "P", "stock_price": 175.15, "utc_time": 1774364665000}, {"instrument": "NVDA", "mid_signal": 4104, "gamma_signal": -3175, "vega_signal": -1076, "option_type": "C", "stock_price": 175.14, "utc_time": 1774364670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.15, "utc_time": 1774364670000}, {"instrument": "NVDA", "mid_signal": -39670, "gamma_signal": -12997, "vega_signal": -4942, "option_type": "C", "stock_price": 175.17, "utc_time": 1774364675000}, {"instrument": "NVDA", "mid_signal": 6392, "gamma_signal": -976, "vega_signal": -357, "option_type": "P", "stock_price": 175.15, "utc_time": 1774364675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.17, "utc_time": 1774364680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.17, "utc_time": 1774364680000}, {"instrument": "NVDA", "mid_signal": 168470, "gamma_signal": 17514, "vega_signal": 7442, "option_type": "C", "stock_price": 175.22, "utc_time": 1774364685000}, {"instrument": "NVDA", "mid_signal": 127981, "gamma_signal": -28279, "vega_signal": -11353, "option_type": "P", "stock_price": 175.23, "utc_time": 1774364685000}, {"instrument": "NVDA", "mid_signal": 265231, "gamma_signal": 60436, "vega_signal": 23939, "option_type": "C", "stock_price": 175.3, "utc_time": 1774364690000}, {"instrument": "NVDA", "mid_signal": 1576318, "gamma_signal": -542095, "vega_signal": -239310, "option_type": "P", "stock_price": 175.33, "utc_time": 1774364690000}, {"instrument": "NVDA", "mid_signal": 74242, "gamma_signal": 38361, "vega_signal": 14269, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364695000}, {"instrument": "NVDA", "mid_signal": -37739, "gamma_signal": 12014, "vega_signal": 5209, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364700000}, {"instrument": "NVDA", "mid_signal": -18244, "gamma_signal": 5388, "vega_signal": 2289, "option_type": "P", "stock_price": 175.18, "utc_time": 1774364700000}, {"instrument": "NVDA", "mid_signal": -35015, "gamma_signal": -8182, "vega_signal": -3188, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364705000}, {"instrument": "NVDA", "mid_signal": 97807, "gamma_signal": -14744, "vega_signal": -5717, "option_type": "P", "stock_price": 175.22, "utc_time": 1774364705000}, {"instrument": "NVDA", "mid_signal": 59915, "gamma_signal": 15267, "vega_signal": 6044, "option_type": "C", "stock_price": 175.23, "utc_time": 1774364710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364710000}, {"instrument": "NVDA", "mid_signal": -7325, "gamma_signal": -901, "vega_signal": -392, "option_type": "C", "stock_price": 175.19, "utc_time": 1774364715000}, {"instrument": "NVDA", "mid_signal": 16870, "gamma_signal": -3504, "vega_signal": -1405, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364715000}, {"instrument": "NVDA", "mid_signal": -1757, "gamma_signal": -829, "vega_signal": -310, "option_type": "C", "stock_price": 175.17, "utc_time": 1774364720000}, {"instrument": "NVDA", "mid_signal": 88208, "gamma_signal": -17922, "vega_signal": -7156, "option_type": "P", "stock_price": 175.17, "utc_time": 1774364720000}, {"instrument": "NVDA", "mid_signal": 91653, "gamma_signal": 17033, "vega_signal": 7022, "option_type": "C", "stock_price": 175.19, "utc_time": 1774364725000}, {"instrument": "NVDA", "mid_signal": -25046, "gamma_signal": 9383, "vega_signal": 4184, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364725000}, {"instrument": "NVDA", "mid_signal": -12783, "gamma_signal": -3759, "vega_signal": -1455, "option_type": "C", "stock_price": 175.155, "utc_time": 1774364730000}, {"instrument": "NVDA", "mid_signal": -49235, "gamma_signal": 7755, "vega_signal": 3108, "option_type": "P", "stock_price": 175.155, "utc_time": 1774364730000}, {"instrument": "NVDA", "mid_signal": 49950, "gamma_signal": 16051, "vega_signal": 6190, "option_type": "C", "stock_price": 175.19, "utc_time": 1774364735000}, {"instrument": "NVDA", "mid_signal": 2961, "gamma_signal": -43, "vega_signal": 45, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364735000}, {"instrument": "NVDA", "mid_signal": 64185, "gamma_signal": 11928, "vega_signal": 4918, "option_type": "C", "stock_price": 175.28, "utc_time": 1774364740000}, {"instrument": "NVDA", "mid_signal": 107373, "gamma_signal": -17192, "vega_signal": -6803, "option_type": "P", "stock_price": 175.27, "utc_time": 1774364740000}, {"instrument": "NVDA", "mid_signal": -11691, "gamma_signal": 1213, "vega_signal": 287, "option_type": "C", "stock_price": 175.245, "utc_time": 1774364745000}, {"instrument": "NVDA", "mid_signal": 71375, "gamma_signal": -15188, "vega_signal": -6192, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364745000}, {"instrument": "NVDA", "mid_signal": -31844, "gamma_signal": 4496, "vega_signal": 1244, "option_type": "C", "stock_price": 175.19, "utc_time": 1774364750000}, {"instrument": "NVDA", "mid_signal": -67978, "gamma_signal": 21934, "vega_signal": 9692, "option_type": "P", "stock_price": 175.18, "utc_time": 1774364750000}, {"instrument": "NVDA", "mid_signal": -185681, "gamma_signal": -59730, "vega_signal": -22960, "option_type": "C", "stock_price": 175.21, "utc_time": 1774364755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.21, "utc_time": 1774364755000}, {"instrument": "NVDA", "mid_signal": -274632, "gamma_signal": -50912, "vega_signal": -21000, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364760000}, {"instrument": "NVDA", "mid_signal": 12905, "gamma_signal": -3056, "vega_signal": -1274, "option_type": "P", "stock_price": 175.22, "utc_time": 1774364760000}, {"instrument": "NVDA", "mid_signal": 183333, "gamma_signal": 31903, "vega_signal": 13268, "option_type": "C", "stock_price": 175.23, "utc_time": 1774364765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.18, "utc_time": 1774364765000}, {"instrument": "NVDA", "mid_signal": 36679, "gamma_signal": 6817, "vega_signal": 2810, "option_type": "C", "stock_price": 175.26, "utc_time": 1774364770000}, {"instrument": "NVDA", "mid_signal": 91876, "gamma_signal": -19063, "vega_signal": -7727, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364770000}, {"instrument": "NVDA", "mid_signal": -3043, "gamma_signal": -689, "vega_signal": -272, "option_type": "C", "stock_price": 175.27, "utc_time": 1774364775000}, {"instrument": "NVDA", "mid_signal": 75171, "gamma_signal": -15597, "vega_signal": -6322, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364775000}, {"instrument": "NVDA", "mid_signal": -101315, "gamma_signal": -7566, "vega_signal": -3675, "option_type": "C", "stock_price": 175.22, "utc_time": 1774364780000}, {"instrument": "NVDA", "mid_signal": -1632599, "gamma_signal": 338366, "vega_signal": 137113, "option_type": "P", "stock_price": 175.27, "utc_time": 1774364780000}, {"instrument": "NVDA", "mid_signal": 64322, "gamma_signal": 12232, "vega_signal": 5147, "option_type": "C", "stock_price": 175.225, "utc_time": 1774364785000}, {"instrument": "NVDA", "mid_signal": -11221, "gamma_signal": -2341, "vega_signal": -1282, "option_type": "P", "stock_price": 175.23, "utc_time": 1774364785000}, {"instrument": "NVDA", "mid_signal": -1840, "gamma_signal": -858, "vega_signal": -321, "option_type": "C", "stock_price": 175.22, "utc_time": 1774364790000}, {"instrument": "NVDA", "mid_signal": 4489, "gamma_signal": -1313, "vega_signal": -568, "option_type": "P", "stock_price": 175.22, "utc_time": 1774364790000}, {"instrument": "NVDA", "mid_signal": 282683, "gamma_signal": 52292, "vega_signal": 21405, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364795000}, {"instrument": "NVDA", "mid_signal": 13098, "gamma_signal": 1945, "vega_signal": 1007, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364795000}, {"instrument": "NVDA", "mid_signal": 23149, "gamma_signal": 3750, "vega_signal": 1582, "option_type": "C", "stock_price": 175.17, "utc_time": 1774364800000}, {"instrument": "NVDA", "mid_signal": -12120, "gamma_signal": 4557, "vega_signal": 2057, "option_type": "P", "stock_price": 175.17, "utc_time": 1774364800000}, {"instrument": "NVDA", "mid_signal": -59569, "gamma_signal": -25883, "vega_signal": -9730, "option_type": "C", "stock_price": 175.22, "utc_time": 1774364805000}, {"instrument": "NVDA", "mid_signal": -16587, "gamma_signal": 7244, "vega_signal": 3481, "option_type": "P", "stock_price": 175.21, "utc_time": 1774364805000}, {"instrument": "NVDA", "mid_signal": -18403, "gamma_signal": -8577, "vega_signal": -3207, "option_type": "C", "stock_price": 175.23, "utc_time": 1774364810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.22, "utc_time": 1774364810000}, {"instrument": "NVDA", "mid_signal": 278266, "gamma_signal": 66592, "vega_signal": 26329, "option_type": "C", "stock_price": 175.27, "utc_time": 1774364815000}, {"instrument": "NVDA", "mid_signal": -25307, "gamma_signal": 3140, "vega_signal": 1183, "option_type": "P", "stock_price": 175.215, "utc_time": 1774364815000}, {"instrument": "NVDA", "mid_signal": 34232, "gamma_signal": 10953, "vega_signal": 4149, "option_type": "C", "stock_price": 175.274, "utc_time": 1774364820000}, {"instrument": "NVDA", "mid_signal": 16533, "gamma_signal": -3460, "vega_signal": -1404, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364820000}, {"instrument": "NVDA", "mid_signal": 1638363, "gamma_signal": 500737, "vega_signal": 190686, "option_type": "C", "stock_price": 175.24, "utc_time": 1774364825000}, {"instrument": "NVDA", "mid_signal": -1307, "gamma_signal": -137, "vega_signal": -91, "option_type": "P", "stock_price": 175.24, "utc_time": 1774364825000}, {"instrument": "NVDA", "mid_signal": -101831, "gamma_signal": -18911, "vega_signal": -7721, "option_type": "C", "stock_price": 175.24, "utc_time": 1774364830000}, {"instrument": "NVDA", "mid_signal": -11859, "gamma_signal": 1244, "vega_signal": 389, "option_type": "P", "stock_price": 175.255, "utc_time": 1774364830000}, {"instrument": "NVDA", "mid_signal": -93346, "gamma_signal": -23383, "vega_signal": -9116, "option_type": "C", "stock_price": 175.28, "utc_time": 1774364835000}, {"instrument": "NVDA", "mid_signal": -8980, "gamma_signal": 2626, "vega_signal": 1135, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364835000}, {"instrument": "NVDA", "mid_signal": 154545, "gamma_signal": 87909, "vega_signal": 34711, "option_type": "C", "stock_price": 175.27, "utc_time": 1774364840000}, {"instrument": "NVDA", "mid_signal": 13566, "gamma_signal": -3403, "vega_signal": -1463, "option_type": "P", "stock_price": 175.24, "utc_time": 1774364840000}, {"instrument": "NVDA", "mid_signal": 201293, "gamma_signal": 52663, "vega_signal": 20575, "option_type": "C", "stock_price": 175.25, "utc_time": 1774364845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.24, "utc_time": 1774364845000}, {"instrument": "NVDA", "mid_signal": -50164, "gamma_signal": -44348, "vega_signal": -17594, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364850000}, {"instrument": "NVDA", "mid_signal": 810, "gamma_signal": -360, "vega_signal": -193, "option_type": "P", "stock_price": 175.21, "utc_time": 1774364850000}, {"instrument": "NVDA", "mid_signal": -265457, "gamma_signal": -33092, "vega_signal": -14128, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364855000}, {"instrument": "NVDA", "mid_signal": -60925, "gamma_signal": -13191, "vega_signal": -5290, "option_type": "C", "stock_price": 175.21, "utc_time": 1774364860000}, {"instrument": "NVDA", "mid_signal": -20938, "gamma_signal": 5322, "vega_signal": 2231, "option_type": "P", "stock_price": 175.22, "utc_time": 1774364860000}, {"instrument": "NVDA", "mid_signal": 352228, "gamma_signal": 67046, "vega_signal": 27537, "option_type": "C", "stock_price": 175.16, "utc_time": 1774364865000}, {"instrument": "NVDA", "mid_signal": -4495, "gamma_signal": 1316, "vega_signal": 568, "option_type": "P", "stock_price": 175.185, "utc_time": 1774364865000}, {"instrument": "NVDA", "mid_signal": 170117, "gamma_signal": 123809, "vega_signal": 45513, "option_type": "C", "stock_price": 175.195, "utc_time": 1774364870000}, {"instrument": "NVDA", "mid_signal": -50210, "gamma_signal": 8350, "vega_signal": 3282, "option_type": "P", "stock_price": 175.195, "utc_time": 1774364870000}, {"instrument": "NVDA", "mid_signal": 9380578, "gamma_signal": 1730961, "vega_signal": 710972, "option_type": "C", "stock_price": 175.27, "utc_time": 1774364875000}, {"instrument": "NVDA", "mid_signal": 170436, "gamma_signal": -32863, "vega_signal": -13125, "option_type": "P", "stock_price": 175.27, "utc_time": 1774364875000}, {"instrument": "NVDA", "mid_signal": 348807, "gamma_signal": 89501, "vega_signal": 35100, "option_type": "C", "stock_price": 175.28, "utc_time": 1774364880000}, {"instrument": "NVDA", "mid_signal": 4497, "gamma_signal": -1317, "vega_signal": -568, "option_type": "P", "stock_price": 175.26, "utc_time": 1774364880000}, {"instrument": "NVDA", "mid_signal": 71166, "gamma_signal": 29603, "vega_signal": 11165, "option_type": "C", "stock_price": 175.28, "utc_time": 1774364885000}, {"instrument": "NVDA", "mid_signal": 199941, "gamma_signal": -58924, "vega_signal": -25711, "option_type": "P", "stock_price": 175.28, "utc_time": 1774364885000}, {"instrument": "NVDA", "mid_signal": 179889, "gamma_signal": 32634, "vega_signal": 13445, "option_type": "C", "stock_price": 175.3, "utc_time": 1774364890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.28, "utc_time": 1774364890000}, {"instrument": "NVDA", "mid_signal": 124007, "gamma_signal": 16363, "vega_signal": 6943, "option_type": "C", "stock_price": 175.29, "utc_time": 1774364895000}, {"instrument": "NVDA", "mid_signal": -88909, "gamma_signal": 19641, "vega_signal": 8048, "option_type": "P", "stock_price": 175.28, "utc_time": 1774364895000}, {"instrument": "NVDA", "mid_signal": -36870, "gamma_signal": -11979, "vega_signal": -4609, "option_type": "C", "stock_price": 175.31, "utc_time": 1774364900000}, {"instrument": "NVDA", "mid_signal": -35588, "gamma_signal": 14815, "vega_signal": 6082, "option_type": "P", "stock_price": 175.32, "utc_time": 1774364900000}, {"instrument": "NVDA", "mid_signal": 113797, "gamma_signal": 18625, "vega_signal": 7615, "option_type": "C", "stock_price": 175.28, "utc_time": 1774364905000}, {"instrument": "NVDA", "mid_signal": 64187, "gamma_signal": -10781, "vega_signal": -4224, "option_type": "P", "stock_price": 175.28, "utc_time": 1774364905000}, {"instrument": "NVDA", "mid_signal": -13430, "gamma_signal": 23931, "vega_signal": 8147, "option_type": "C", "stock_price": 175.3, "utc_time": 1774364910000}, {"instrument": "NVDA", "mid_signal": -16917, "gamma_signal": 4357, "vega_signal": 1822, "option_type": "P", "stock_price": 175.3, "utc_time": 1774364910000}, {"instrument": "NVDA", "mid_signal": -1715373, "gamma_signal": -315137, "vega_signal": -128328, "option_type": "C", "stock_price": 175.31, "utc_time": 1774364915000}, {"instrument": "NVDA", "mid_signal": -109598, "gamma_signal": 32615, "vega_signal": 14016, "option_type": "P", "stock_price": 175.31, "utc_time": 1774364915000}, {"instrument": "NVDA", "mid_signal": -15487, "gamma_signal": -3945, "vega_signal": -1582, "option_type": "C", "stock_price": 175.3, "utc_time": 1774364920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.3, "utc_time": 1774364920000}, {"instrument": "NVDA", "mid_signal": 48630, "gamma_signal": 18141, "vega_signal": 6813, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364925000}, {"instrument": "NVDA", "mid_signal": -42910, "gamma_signal": 12402, "vega_signal": 5406, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364925000}, {"instrument": "NVDA", "mid_signal": 1055599, "gamma_signal": 360326, "vega_signal": 135780, "option_type": "C", "stock_price": 175.15, "utc_time": 1774364930000}, {"instrument": "NVDA", "mid_signal": -1325117, "gamma_signal": 262162, "vega_signal": 102722, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364930000}, {"instrument": "NVDA", "mid_signal": 12984, "gamma_signal": 12522, "vega_signal": 4389, "option_type": "C", "stock_price": 175.22, "utc_time": 1774364935000}, {"instrument": "NVDA", "mid_signal": -51131, "gamma_signal": 14427, "vega_signal": 6130, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364935000}, {"instrument": "NVDA", "mid_signal": 34308, "gamma_signal": 9620, "vega_signal": 3692, "option_type": "C", "stock_price": 175.19, "utc_time": 1774364940000}, {"instrument": "NVDA", "mid_signal": 77690, "gamma_signal": -17031, "vega_signal": -6865, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364940000}, {"instrument": "NVDA", "mid_signal": -336724, "gamma_signal": -101661, "vega_signal": -38692, "option_type": "C", "stock_price": 175.24, "utc_time": 1774364945000}, {"instrument": "NVDA", "mid_signal": -196949, "gamma_signal": 25689, "vega_signal": 9626, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364945000}, {"instrument": "NVDA", "mid_signal": -91094, "gamma_signal": -18280, "vega_signal": -7425, "option_type": "C", "stock_price": 175.21, "utc_time": 1774364950000}, {"instrument": "NVDA", "mid_signal": -52068, "gamma_signal": 6298, "vega_signal": 1974, "option_type": "P", "stock_price": 175.21, "utc_time": 1774364950000}, {"instrument": "NVDA", "mid_signal": 4988, "gamma_signal": 1580, "vega_signal": 598, "option_type": "C", "stock_price": 175.21, "utc_time": 1774364955000}, {"instrument": "NVDA", "mid_signal": -674, "gamma_signal": 217, "vega_signal": 202, "option_type": "P", "stock_price": 175.21, "utc_time": 1774364955000}, {"instrument": "NVDA", "mid_signal": 200557, "gamma_signal": 60126, "vega_signal": 22520, "option_type": "C", "stock_price": 175.28, "utc_time": 1774364960000}, {"instrument": "NVDA", "mid_signal": -73888, "gamma_signal": 10023, "vega_signal": 3371, "option_type": "P", "stock_price": 175.23, "utc_time": 1774364960000}, {"instrument": "NVDA", "mid_signal": 104544, "gamma_signal": 32027, "vega_signal": 12193, "option_type": "C", "stock_price": 175.23, "utc_time": 1774364965000}, {"instrument": "NVDA", "mid_signal": 60214, "gamma_signal": -9615, "vega_signal": -3926, "option_type": "P", "stock_price": 175.24, "utc_time": 1774364965000}, {"instrument": "NVDA", "mid_signal": -35842, "gamma_signal": -6330, "vega_signal": -2598, "option_type": "C", "stock_price": 175.22, "utc_time": 1774364970000}, {"instrument": "NVDA", "mid_signal": -36629, "gamma_signal": 10964, "vega_signal": 4679, "option_type": "P", "stock_price": 175.22, "utc_time": 1774364970000}, {"instrument": "NVDA", "mid_signal": 4865, "gamma_signal": 1544, "vega_signal": 591, "option_type": "C", "stock_price": 175.235, "utc_time": 1774364975000}, {"instrument": "NVDA", "mid_signal": 99416, "gamma_signal": -28120, "vega_signal": -12128, "option_type": "P", "stock_price": 175.24, "utc_time": 1774364975000}, {"instrument": "NVDA", "mid_signal": -73507, "gamma_signal": -24539, "vega_signal": -9336, "option_type": "C", "stock_price": 175.19, "utc_time": 1774364980000}, {"instrument": "NVDA", "mid_signal": -7658, "gamma_signal": 1529, "vega_signal": 500, "option_type": "P", "stock_price": 175.22, "utc_time": 1774364980000}, {"instrument": "NVDA", "mid_signal": -185304, "gamma_signal": -87921, "vega_signal": -32941, "option_type": "C", "stock_price": 175.21, "utc_time": 1774364985000}, {"instrument": "NVDA", "mid_signal": 39926, "gamma_signal": -13160, "vega_signal": -6482, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364985000}, {"instrument": "NVDA", "mid_signal": 63813, "gamma_signal": 18914, "vega_signal": 7262, "option_type": "C", "stock_price": 175.17, "utc_time": 1774364990000}, {"instrument": "NVDA", "mid_signal": 20341, "gamma_signal": -4178, "vega_signal": -1663, "option_type": "P", "stock_price": 175.18, "utc_time": 1774364990000}, {"instrument": "NVDA", "mid_signal": -105, "gamma_signal": -53, "vega_signal": -30, "option_type": "C", "stock_price": 175.16, "utc_time": 1774364995000}, {"instrument": "NVDA", "mid_signal": -24327, "gamma_signal": 7279, "vega_signal": 3162, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364995000}, {"instrument": "NVDA", "mid_signal": 110133, "gamma_signal": 25576, "vega_signal": 10204, "option_type": "C", "stock_price": 175.17, "utc_time": 1774365000000}, {"instrument": "NVDA", "mid_signal": 37871, "gamma_signal": -8301, "vega_signal": -3376, "option_type": "P", "stock_price": 175.18, "utc_time": 1774365000000}, {"instrument": "NVDA", "mid_signal": -167052, "gamma_signal": -31586, "vega_signal": -12937, "option_type": "C", "stock_price": 175.15, "utc_time": 1774365005000}, {"instrument": "NVDA", "mid_signal": -45603, "gamma_signal": 12919, "vega_signal": 5579, "option_type": "P", "stock_price": 175.16, "utc_time": 1774365005000}, {"instrument": "NVDA", "mid_signal": -21121, "gamma_signal": -535, "vega_signal": -335, "option_type": "C", "stock_price": 175.17, "utc_time": 1774365010000}, {"instrument": "NVDA", "mid_signal": -9207, "gamma_signal": 3310, "vega_signal": 1382, "option_type": "P", "stock_price": 175.17, "utc_time": 1774365010000}, {"instrument": "NVDA", "mid_signal": -68970, "gamma_signal": -14251, "vega_signal": -5724, "option_type": "C", "stock_price": 175.13, "utc_time": 1774365015000}, {"instrument": "NVDA", "mid_signal": 95553, "gamma_signal": -41989, "vega_signal": -19150, "option_type": "P", "stock_price": 175.13, "utc_time": 1774365015000}, {"instrument": "NVDA", "mid_signal": 91806, "gamma_signal": 17079, "vega_signal": 7011, "option_type": "C", "stock_price": 175.14, "utc_time": 1774365020000}, {"instrument": "NVDA", "mid_signal": 8395, "gamma_signal": -1767, "vega_signal": -721, "option_type": "P", "stock_price": 175.15, "utc_time": 1774365020000}, {"instrument": "NVDA", "mid_signal": -9704, "gamma_signal": -3135, "vega_signal": -1215, "option_type": "C", "stock_price": 175.14, "utc_time": 1774365025000}, {"instrument": "NVDA", "mid_signal": -16412, "gamma_signal": 10235, "vega_signal": 4369, "option_type": "P", "stock_price": 175.16, "utc_time": 1774365025000}, {"instrument": "NVDA", "mid_signal": 3531, "gamma_signal": 1003, "vega_signal": 408, "option_type": "C", "stock_price": 175.135, "utc_time": 1774365030000}, {"instrument": "NVDA", "mid_signal": -51027, "gamma_signal": 6159, "vega_signal": 2333, "option_type": "P", "stock_price": 175.1, "utc_time": 1774365030000}, {"instrument": "NVDA", "mid_signal": -27275, "gamma_signal": -5139, "vega_signal": -2103, "option_type": "C", "stock_price": 175.1, "utc_time": 1774365035000}, {"instrument": "NVDA", "mid_signal": -210334, "gamma_signal": 43356, "vega_signal": 17524, "option_type": "P", "stock_price": 175.08, "utc_time": 1774365035000}, {"instrument": "NVDA", "mid_signal": 21919, "gamma_signal": 3025, "vega_signal": 1280, "option_type": "C", "stock_price": 175.08, "utc_time": 1774365040000}, {"instrument": "NVDA", "mid_signal": 4332, "gamma_signal": -3455, "vega_signal": -1510, "option_type": "P", "stock_price": 175.09, "utc_time": 1774365040000}, {"instrument": "NVDA", "mid_signal": 11072, "gamma_signal": 1748, "vega_signal": 779, "option_type": "C", "stock_price": 175.08, "utc_time": 1774365045000}, {"instrument": "NVDA", "mid_signal": 76887, "gamma_signal": -15832, "vega_signal": -6327, "option_type": "P", "stock_price": 175.11, "utc_time": 1774365045000}, {"instrument": "NVDA", "mid_signal": 334403, "gamma_signal": 80511, "vega_signal": 31834, "option_type": "C", "stock_price": 175.13, "utc_time": 1774365050000}, {"instrument": "NVDA", "mid_signal": 8416, "gamma_signal": -1735, "vega_signal": -701, "option_type": "P", "stock_price": 175.14, "utc_time": 1774365050000}, {"instrument": "NVDA", "mid_signal": 92773, "gamma_signal": 28714, "vega_signal": 11055, "option_type": "C", "stock_price": 175.19, "utc_time": 1774365055000}, {"instrument": "NVDA", "mid_signal": 39348, "gamma_signal": -7077, "vega_signal": -2890, "option_type": "P", "stock_price": 175.19, "utc_time": 1774365055000}, {"instrument": "NVDA", "mid_signal": 91670, "gamma_signal": 30407, "vega_signal": 11609, "option_type": "C", "stock_price": 175.22, "utc_time": 1774365060000}, {"instrument": "NVDA", "mid_signal": 9229, "gamma_signal": 987, "vega_signal": 480, "option_type": "P", "stock_price": 175.22, "utc_time": 1774365060000}, {"instrument": "NVDA", "mid_signal": 92504, "gamma_signal": 15526, "vega_signal": 6311, "option_type": "C", "stock_price": 175.24, "utc_time": 1774365065000}, {"instrument": "NVDA", "mid_signal": -47189, "gamma_signal": 3972, "vega_signal": 1430, "option_type": "P", "stock_price": 175.24, "utc_time": 1774365065000}, {"instrument": "NVDA", "mid_signal": -6890, "gamma_signal": -23165, "vega_signal": -8926, "option_type": "C", "stock_price": 175.21, "utc_time": 1774365070000}, {"instrument": "NVDA", "mid_signal": 28254, "gamma_signal": -5245, "vega_signal": -2037, "option_type": "P", "stock_price": 175.21, "utc_time": 1774365070000}, {"instrument": "NVDA", "mid_signal": 4922, "gamma_signal": 530, "vega_signal": 253, "option_type": "C", "stock_price": 175.19, "utc_time": 1774365075000}, {"instrument": "NVDA", "mid_signal": -108961, "gamma_signal": 30112, "vega_signal": 12889, "option_type": "P", "stock_price": 175.22, "utc_time": 1774365075000}, {"instrument": "NVDA", "mid_signal": 266372, "gamma_signal": 77355, "vega_signal": 29985, "option_type": "C", "stock_price": 175.31, "utc_time": 1774365080000}, {"instrument": "NVDA", "mid_signal": 103855, "gamma_signal": -36700, "vega_signal": -15826, "option_type": "P", "stock_price": 175.31, "utc_time": 1774365080000}, {"instrument": "NVDA", "mid_signal": -566934, "gamma_signal": -112886, "vega_signal": -45353, "option_type": "C", "stock_price": 175.33, "utc_time": 1774365085000}, {"instrument": "NVDA", "mid_signal": 127554, "gamma_signal": -29419, "vega_signal": -12300, "option_type": "P", "stock_price": 175.33, "utc_time": 1774365085000}, {"instrument": "NVDA", "mid_signal": -52481, "gamma_signal": -10753, "vega_signal": -4401, "option_type": "C", "stock_price": 175.34, "utc_time": 1774365090000}, {"instrument": "NVDA", "mid_signal": -117082, "gamma_signal": 26561, "vega_signal": 10823, "option_type": "P", "stock_price": 175.33, "utc_time": 1774365090000}, {"instrument": "NVDA", "mid_signal": 5122074, "gamma_signal": 938112, "vega_signal": 380200, "option_type": "C", "stock_price": 175.39, "utc_time": 1774365095000}, {"instrument": "NVDA", "mid_signal": 130956, "gamma_signal": -37798, "vega_signal": -16184, "option_type": "P", "stock_price": 175.39, "utc_time": 1774365095000}, {"instrument": "NVDA", "mid_signal": 347527, "gamma_signal": 74158, "vega_signal": 28878, "option_type": "C", "stock_price": 175.405, "utc_time": 1774365100000}, {"instrument": "NVDA", "mid_signal": 1287, "gamma_signal": 10296, "vega_signal": 4928, "option_type": "P", "stock_price": 175.4, "utc_time": 1774365100000}, {"instrument": "NVDA", "mid_signal": -18508, "gamma_signal": -6427, "vega_signal": -2428, "option_type": "C", "stock_price": 175.44, "utc_time": 1774365105000}, {"instrument": "NVDA", "mid_signal": 69960, "gamma_signal": -22253, "vega_signal": -9659, "option_type": "P", "stock_price": 175.44, "utc_time": 1774365105000}, {"instrument": "NVDA", "mid_signal": 6246, "gamma_signal": -464, "vega_signal": -274, "option_type": "C", "stock_price": 175.34, "utc_time": 1774365110000}, {"instrument": "NVDA", "mid_signal": 74228, "gamma_signal": -23575, "vega_signal": -10077, "option_type": "P", "stock_price": 175.34, "utc_time": 1774365110000}, {"instrument": "NVDA", "mid_signal": -4625060, "gamma_signal": -857020, "vega_signal": -347381, "option_type": "C", "stock_price": 175.38, "utc_time": 1774365115000}, {"instrument": "NVDA", "mid_signal": -90459, "gamma_signal": 22901, "vega_signal": 9594, "option_type": "P", "stock_price": 175.38, "utc_time": 1774365115000}, {"instrument": "NVDA", "mid_signal": 241842, "gamma_signal": 47991, "vega_signal": 19266, "option_type": "C", "stock_price": 175.47, "utc_time": 1774365120000}, {"instrument": "NVDA", "mid_signal": 189336, "gamma_signal": -40594, "vega_signal": -16665, "option_type": "P", "stock_price": 175.465, "utc_time": 1774365120000}, {"instrument": "NVDA", "mid_signal": -275213, "gamma_signal": -74378, "vega_signal": -28747, "option_type": "C", "stock_price": 175.43, "utc_time": 1774365125000}, {"instrument": "NVDA", "mid_signal": 276447, "gamma_signal": -72501, "vega_signal": -31156, "option_type": "P", "stock_price": 175.44, "utc_time": 1774365125000}, {"instrument": "NVDA", "mid_signal": 56692, "gamma_signal": 17870, "vega_signal": 6722, "option_type": "C", "stock_price": 175.41, "utc_time": 1774365130000}, {"instrument": "NVDA", "mid_signal": 29097, "gamma_signal": -3599, "vega_signal": -1322, "option_type": "P", "stock_price": 175.43, "utc_time": 1774365130000}, {"instrument": "NVDA", "mid_signal": -615675, "gamma_signal": -69756, "vega_signal": -29362, "option_type": "C", "stock_price": 175.4, "utc_time": 1774365135000}, {"instrument": "NVDA", "mid_signal": 524006, "gamma_signal": -150407, "vega_signal": -64132, "option_type": "P", "stock_price": 175.4, "utc_time": 1774365135000}, {"instrument": "NVDA", "mid_signal": -50270, "gamma_signal": -7798, "vega_signal": -3244, "option_type": "C", "stock_price": 175.4, "utc_time": 1774365140000}, {"instrument": "NVDA", "mid_signal": 25447, "gamma_signal": -1856, "vega_signal": -782, "option_type": "P", "stock_price": 175.4, "utc_time": 1774365140000}, {"instrument": "NVDA", "mid_signal": 75670, "gamma_signal": 31067, "vega_signal": 11538, "option_type": "C", "stock_price": 175.45, "utc_time": 1774365145000}, {"instrument": "NVDA", "mid_signal": 156481, "gamma_signal": -33312, "vega_signal": -13327, "option_type": "P", "stock_price": 175.45, "utc_time": 1774365145000}, {"instrument": "NVDA", "mid_signal": 4984352, "gamma_signal": 892657, "vega_signal": 358549, "option_type": "C", "stock_price": 175.5, "utc_time": 1774365150000}, {"instrument": "NVDA", "mid_signal": -31236, "gamma_signal": -14602, "vega_signal": -7289, "option_type": "P", "stock_price": 175.5, "utc_time": 1774365150000}, {"instrument": "NVDA", "mid_signal": 215795, "gamma_signal": 39988, "vega_signal": 15999, "option_type": "C", "stock_price": 175.53, "utc_time": 1774365155000}, {"instrument": "NVDA", "mid_signal": 45698, "gamma_signal": -6423, "vega_signal": -2419, "option_type": "P", "stock_price": 175.52, "utc_time": 1774365155000}, {"instrument": "NVDA", "mid_signal": 289028, "gamma_signal": 54580, "vega_signal": 21824, "option_type": "C", "stock_price": 175.55, "utc_time": 1774365160000}, {"instrument": "NVDA", "mid_signal": 773172, "gamma_signal": -191471, "vega_signal": -80123, "option_type": "P", "stock_price": 175.56, "utc_time": 1774365160000}, {"instrument": "NVDA", "mid_signal": 5384935, "gamma_signal": 984823, "vega_signal": 394795, "option_type": "C", "stock_price": 175.57, "utc_time": 1774365165000}, {"instrument": "NVDA", "mid_signal": -158984, "gamma_signal": 49997, "vega_signal": 21567, "option_type": "P", "stock_price": 175.57, "utc_time": 1774365165000}, {"instrument": "NVDA", "mid_signal": 13119, "gamma_signal": -128, "vega_signal": -87, "option_type": "C", "stock_price": 175.58, "utc_time": 1774365170000}, {"instrument": "NVDA", "mid_signal": 11706, "gamma_signal": -4569, "vega_signal": -2080, "option_type": "P", "stock_price": 175.57, "utc_time": 1774365170000}, {"instrument": "NVDA", "mid_signal": -185336, "gamma_signal": -52316, "vega_signal": -20102, "option_type": "C", "stock_price": 175.52, "utc_time": 1774365175000}, {"instrument": "NVDA", "mid_signal": -337784, "gamma_signal": 92794, "vega_signal": 39156, "option_type": "P", "stock_price": 175.51, "utc_time": 1774365175000}, {"instrument": "NVDA", "mid_signal": -1227291, "gamma_signal": -221913, "vega_signal": -89056, "option_type": "C", "stock_price": 175.52, "utc_time": 1774365180000}, {"instrument": "NVDA", "mid_signal": -54237, "gamma_signal": 2410, "vega_signal": 1061, "option_type": "P", "stock_price": 175.52, "utc_time": 1774365180000}, {"instrument": "NVDA", "mid_signal": 51797, "gamma_signal": 14788, "vega_signal": 5588, "option_type": "C", "stock_price": 175.54, "utc_time": 1774365185000}, {"instrument": "NVDA", "mid_signal": 16429, "gamma_signal": 42, "vega_signal": 435, "option_type": "P", "stock_price": 175.525, "utc_time": 1774365185000}, {"instrument": "NVDA", "mid_signal": -35872, "gamma_signal": 24556, "vega_signal": 9191, "option_type": "C", "stock_price": 175.53, "utc_time": 1774365190000}, {"instrument": "NVDA", "mid_signal": 43269, "gamma_signal": -2142, "vega_signal": -601, "option_type": "P", "stock_price": 175.49, "utc_time": 1774365190000}, {"instrument": "NVDA", "mid_signal": 1231800, "gamma_signal": 417592, "vega_signal": 156611, "option_type": "C", "stock_price": 175.53, "utc_time": 1774365195000}, {"instrument": "NVDA", "mid_signal": -21208, "gamma_signal": 6428, "vega_signal": 2754, "option_type": "P", "stock_price": 175.53, "utc_time": 1774365195000}, {"instrument": "NVDA", "mid_signal": 110456, "gamma_signal": 20796, "vega_signal": 8302, "option_type": "C", "stock_price": 175.5, "utc_time": 1774365200000}, {"instrument": "NVDA", "mid_signal": 44620, "gamma_signal": -13192, "vega_signal": -5681, "option_type": "P", "stock_price": 175.5, "utc_time": 1774365200000}, {"instrument": "NVDA", "mid_signal": -286567, "gamma_signal": -82394, "vega_signal": -31590, "option_type": "C", "stock_price": 175.42, "utc_time": 1774365205000}, {"instrument": "NVDA", "mid_signal": -716008, "gamma_signal": 256695, "vega_signal": 114216, "option_type": "P", "stock_price": 175.42, "utc_time": 1774365205000}, {"instrument": "NVDA", "mid_signal": 281366, "gamma_signal": 125011, "vega_signal": 46838, "option_type": "C", "stock_price": 175.39, "utc_time": 1774365210000}, {"instrument": "NVDA", "mid_signal": 137494, "gamma_signal": -29165, "vega_signal": -11552, "option_type": "P", "stock_price": 175.41, "utc_time": 1774365210000}, {"instrument": "NVDA", "mid_signal": -1503140, "gamma_signal": -276828, "vega_signal": -111659, "option_type": "C", "stock_price": 175.37, "utc_time": 1774365215000}, {"instrument": "NVDA", "mid_signal": 33318, "gamma_signal": -8763, "vega_signal": -3710, "option_type": "P", "stock_price": 175.355, "utc_time": 1774365215000}, {"instrument": "NVDA", "mid_signal": -81789, "gamma_signal": -29655, "vega_signal": -11194, "option_type": "C", "stock_price": 175.39, "utc_time": 1774365220000}, {"instrument": "NVDA", "mid_signal": -11505, "gamma_signal": 2213, "vega_signal": 852, "option_type": "P", "stock_price": 175.35, "utc_time": 1774365220000}, {"instrument": "NVDA", "mid_signal": 410137, "gamma_signal": 114317, "vega_signal": 43678, "option_type": "C", "stock_price": 175.37, "utc_time": 1774365225000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.38, "utc_time": 1774365225000}, {"instrument": "NVDA", "mid_signal": 28325, "gamma_signal": 26375, "vega_signal": 9316, "option_type": "C", "stock_price": 175.37, "utc_time": 1774365230000}, {"instrument": "NVDA", "mid_signal": -6286, "gamma_signal": 610, "vega_signal": 233, "option_type": "P", "stock_price": 175.36, "utc_time": 1774365230000}, {"instrument": "NVDA", "mid_signal": 11610, "gamma_signal": -11537, "vega_signal": -4436, "option_type": "C", "stock_price": 175.365, "utc_time": 1774365235000}, {"instrument": "NVDA", "mid_signal": 146629, "gamma_signal": -32336, "vega_signal": -12929, "option_type": "P", "stock_price": 175.365, "utc_time": 1774365235000}, {"instrument": "NVDA", "mid_signal": -135213, "gamma_signal": -45283, "vega_signal": -16991, "option_type": "C", "stock_price": 175.42, "utc_time": 1774365240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.37, "utc_time": 1774365240000}, {"instrument": "NVDA", "mid_signal": 396993, "gamma_signal": 102738, "vega_signal": 39133, "option_type": "C", "stock_price": 175.42, "utc_time": 1774365245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.42, "utc_time": 1774365245000}, {"instrument": "NVDA", "mid_signal": 14136, "gamma_signal": 1810, "vega_signal": 780, "option_type": "C", "stock_price": 175.43, "utc_time": 1774365250000}, {"instrument": "NVDA", "mid_signal": 4122, "gamma_signal": -1266, "vega_signal": -542, "option_type": "P", "stock_price": 175.45, "utc_time": 1774365250000}, {"instrument": "NVDA", "mid_signal": 64172, "gamma_signal": 15605, "vega_signal": 6050, "option_type": "C", "stock_price": 175.37, "utc_time": 1774365255000}, {"instrument": "NVDA", "mid_signal": 24581, "gamma_signal": -3290, "vega_signal": -1226, "option_type": "P", "stock_price": 175.415, "utc_time": 1774365255000}, {"instrument": "NVDA", "mid_signal": -67197, "gamma_signal": -32463, "vega_signal": -12140, "option_type": "C", "stock_price": 175.35, "utc_time": 1774365260000}, {"instrument": "NVDA", "mid_signal": -333898, "gamma_signal": 76294, "vega_signal": 30825, "option_type": "P", "stock_price": 175.35, "utc_time": 1774365260000}, {"instrument": "NVDA", "mid_signal": -1929, "gamma_signal": -891, "vega_signal": -331, "option_type": "C", "stock_price": 175.35, "utc_time": 1774365265000}, {"instrument": "NVDA", "mid_signal": -106979, "gamma_signal": 31621, "vega_signal": 13461, "option_type": "P", "stock_price": 175.36, "utc_time": 1774365265000}, {"instrument": "NVDA", "mid_signal": 33766, "gamma_signal": 13377, "vega_signal": 4960, "option_type": "C", "stock_price": 175.34, "utc_time": 1774365270000}, {"instrument": "NVDA", "mid_signal": 13055, "gamma_signal": -4529, "vega_signal": -1760, "option_type": "P", "stock_price": 175.34, "utc_time": 1774365270000}, {"instrument": "NVDA", "mid_signal": -6997, "gamma_signal": -3766, "vega_signal": -1449, "option_type": "C", "stock_price": 175.36, "utc_time": 1774365275000}, {"instrument": "NVDA", "mid_signal": -7863, "gamma_signal": 2235, "vega_signal": 1008, "option_type": "P", "stock_price": 175.36, "utc_time": 1774365275000}, {"instrument": "NVDA", "mid_signal": 4396, "gamma_signal": 135, "vega_signal": 97, "option_type": "C", "stock_price": 175.38, "utc_time": 1774365280000}, {"instrument": "NVDA", "mid_signal": 17187, "gamma_signal": -5187, "vega_signal": -2216, "option_type": "P", "stock_price": 175.39, "utc_time": 1774365280000}, {"instrument": "NVDA", "mid_signal": -18950, "gamma_signal": -3460, "vega_signal": -1399, "option_type": "C", "stock_price": 175.39, "utc_time": 1774365285000}, {"instrument": "NVDA", "mid_signal": -44952, "gamma_signal": 13320, "vega_signal": 5689, "option_type": "P", "stock_price": 175.39, "utc_time": 1774365285000}, {"instrument": "NVDA", "mid_signal": 169211, "gamma_signal": 28225, "vega_signal": 11580, "option_type": "C", "stock_price": 175.36, "utc_time": 1774365290000}, {"instrument": "NVDA", "mid_signal": 6188, "gamma_signal": -2029, "vega_signal": -881, "option_type": "P", "stock_price": 175.4, "utc_time": 1774365290000}, {"instrument": "NVDA", "mid_signal": 5079, "gamma_signal": 1595, "vega_signal": 603, "option_type": "C", "stock_price": 175.41, "utc_time": 1774365295000}, {"instrument": "NVDA", "mid_signal": -9452, "gamma_signal": 3660, "vega_signal": 1633, "option_type": "P", "stock_price": 175.42, "utc_time": 1774365295000}, {"instrument": "NVDA", "mid_signal": -20802, "gamma_signal": -2319, "vega_signal": -920, "option_type": "C", "stock_price": 175.4, "utc_time": 1774365300000}, {"instrument": "NVDA", "mid_signal": 8056, "gamma_signal": -1757, "vega_signal": -699, "option_type": "P", "stock_price": 175.405, "utc_time": 1774365300000}, {"instrument": "NVDA", "mid_signal": 164069, "gamma_signal": 52938, "vega_signal": 20000, "option_type": "C", "stock_price": 175.44, "utc_time": 1774365305000}, {"instrument": "NVDA", "mid_signal": -125397, "gamma_signal": 23586, "vega_signal": 8977, "option_type": "P", "stock_price": 175.45, "utc_time": 1774365305000}, {"instrument": "NVDA", "mid_signal": -1648159, "gamma_signal": -300769, "vega_signal": -121598, "option_type": "C", "stock_price": 175.53, "utc_time": 1774365310000}, {"instrument": "NVDA", "mid_signal": 240383, "gamma_signal": -65708, "vega_signal": -31662, "option_type": "P", "stock_price": 175.53, "utc_time": 1774365310000}, {"instrument": "NVDA", "mid_signal": -363583, "gamma_signal": -51664, "vega_signal": -21789, "option_type": "C", "stock_price": 175.56, "utc_time": 1774365315000}, {"instrument": "NVDA", "mid_signal": 80485, "gamma_signal": -19039, "vega_signal": -7654, "option_type": "P", "stock_price": 175.56, "utc_time": 1774365315000}, {"instrument": "NVDA", "mid_signal": -220218, "gamma_signal": -42384, "vega_signal": -16937, "option_type": "C", "stock_price": 175.5, "utc_time": 1774365320000}, {"instrument": "NVDA", "mid_signal": 3761, "gamma_signal": -461, "vega_signal": -145, "option_type": "P", "stock_price": 175.52, "utc_time": 1774365320000}, {"instrument": "NVDA", "mid_signal": 2030816, "gamma_signal": 361783, "vega_signal": 146060, "option_type": "C", "stock_price": 175.52, "utc_time": 1774365325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.5, "utc_time": 1774365325000}, {"instrument": "NVDA", "mid_signal": -3143, "gamma_signal": -3326, "vega_signal": -1518, "option_type": "C", "stock_price": 175.51, "utc_time": 1774365330000}, {"instrument": "NVDA", "mid_signal": 54955, "gamma_signal": -6467, "vega_signal": -2832, "option_type": "P", "stock_price": 175.52, "utc_time": 1774365330000}, {"instrument": "NVDA", "mid_signal": 413319, "gamma_signal": 83041, "vega_signal": 32848, "option_type": "C", "stock_price": 175.51, "utc_time": 1774365335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.51, "utc_time": 1774365335000}, {"instrument": "NVDA", "mid_signal": -24960, "gamma_signal": -5097, "vega_signal": -2012, "option_type": "C", "stock_price": 175.525, "utc_time": 1774365340000}, {"instrument": "NVDA", "mid_signal": 2261, "gamma_signal": -556, "vega_signal": -221, "option_type": "P", "stock_price": 175.53, "utc_time": 1774365340000}, {"instrument": "NVDA", "mid_signal": 89135, "gamma_signal": 17117, "vega_signal": 6812, "option_type": "C", "stock_price": 175.52, "utc_time": 1774365345000}, {"instrument": "NVDA", "mid_signal": 416162, "gamma_signal": -97118, "vega_signal": -38978, "option_type": "P", "stock_price": 175.53, "utc_time": 1774365345000}, {"instrument": "NVDA", "mid_signal": 47797, "gamma_signal": 14182, "vega_signal": 5645, "option_type": "C", "stock_price": 175.53, "utc_time": 1774365350000}, {"instrument": "NVDA", "mid_signal": 76680, "gamma_signal": -17179, "vega_signal": -6804, "option_type": "P", "stock_price": 175.51, "utc_time": 1774365350000}, {"instrument": "NVDA", "mid_signal": 610141, "gamma_signal": 246536, "vega_signal": 90777, "option_type": "C", "stock_price": 175.61, "utc_time": 1774365355000}, {"instrument": "NVDA", "mid_signal": 642960, "gamma_signal": -158580, "vega_signal": -64863, "option_type": "P", "stock_price": 175.62, "utc_time": 1774365355000}, {"instrument": "NVDA", "mid_signal": -76646, "gamma_signal": -12409, "vega_signal": -4993, "option_type": "C", "stock_price": 175.595, "utc_time": 1774365360000}, {"instrument": "NVDA", "mid_signal": -19527, "gamma_signal": 8765, "vega_signal": 4071, "option_type": "P", "stock_price": 175.595, "utc_time": 1774365360000}, {"instrument": "NVDA", "mid_signal": 146364, "gamma_signal": 49137, "vega_signal": 18404, "option_type": "C", "stock_price": 175.6, "utc_time": 1774365365000}, {"instrument": "NVDA", "mid_signal": 141051, "gamma_signal": -36401, "vega_signal": -15026, "option_type": "P", "stock_price": 175.61, "utc_time": 1774365365000}, {"instrument": "NVDA", "mid_signal": 157813, "gamma_signal": 46315, "vega_signal": 17556, "option_type": "C", "stock_price": 175.63, "utc_time": 1774365370000}, {"instrument": "NVDA", "mid_signal": 2519, "gamma_signal": 4790, "vega_signal": 2193, "option_type": "P", "stock_price": 175.63, "utc_time": 1774365370000}, {"instrument": "NVDA", "mid_signal": -45662, "gamma_signal": -14679, "vega_signal": -5710, "option_type": "C", "stock_price": 175.66, "utc_time": 1774365375000}, {"instrument": "NVDA", "mid_signal": 86582, "gamma_signal": -27027, "vega_signal": -11614, "option_type": "P", "stock_price": 175.66, "utc_time": 1774365375000}, {"instrument": "NVDA", "mid_signal": 487668, "gamma_signal": 136866, "vega_signal": 52081, "option_type": "C", "stock_price": 175.7, "utc_time": 1774365380000}, {"instrument": "NVDA", "mid_signal": 142598, "gamma_signal": 5676, "vega_signal": 2255, "option_type": "P", "stock_price": 175.7, "utc_time": 1774365380000}, {"instrument": "NVDA", "mid_signal": -446819, "gamma_signal": -173227, "vega_signal": -64340, "option_type": "C", "stock_price": 175.7, "utc_time": 1774365385000}, {"instrument": "NVDA", "mid_signal": 58475, "gamma_signal": -18215, "vega_signal": -7835, "option_type": "P", "stock_price": 175.7, "utc_time": 1774365385000}, {"instrument": "NVDA", "mid_signal": 146307, "gamma_signal": 38653, "vega_signal": 14752, "option_type": "C", "stock_price": 175.68, "utc_time": 1774365390000}, {"instrument": "NVDA", "mid_signal": 22843, "gamma_signal": -5932, "vega_signal": -2441, "option_type": "P", "stock_price": 175.68, "utc_time": 1774365390000}, {"instrument": "NVDA", "mid_signal": 1779139, "gamma_signal": 380588, "vega_signal": 148576, "option_type": "C", "stock_price": 175.73, "utc_time": 1774365395000}, {"instrument": "NVDA", "mid_signal": 357417, "gamma_signal": -92585, "vega_signal": -38489, "option_type": "P", "stock_price": 175.73, "utc_time": 1774365395000}, {"instrument": "NVDA", "mid_signal": -878654, "gamma_signal": -163246, "vega_signal": -65855, "option_type": "C", "stock_price": 175.735, "utc_time": 1774365400000}, {"instrument": "NVDA", "mid_signal": -34707, "gamma_signal": 19640, "vega_signal": 7817, "option_type": "P", "stock_price": 175.73, "utc_time": 1774365400000}, {"instrument": "NVDA", "mid_signal": 71567, "gamma_signal": 36164, "vega_signal": 13231, "option_type": "C", "stock_price": 175.73, "utc_time": 1774365405000}, {"instrument": "NVDA", "mid_signal": 55416, "gamma_signal": -15888, "vega_signal": -6790, "option_type": "P", "stock_price": 175.72, "utc_time": 1774365405000}, {"instrument": "NVDA", "mid_signal": 950892, "gamma_signal": 175047, "vega_signal": 70165, "option_type": "C", "stock_price": 175.72, "utc_time": 1774365410000}, {"instrument": "NVDA", "mid_signal": 562636, "gamma_signal": -128846, "vega_signal": -51867, "option_type": "P", "stock_price": 175.72, "utc_time": 1774365410000}, {"instrument": "NVDA", "mid_signal": 145203, "gamma_signal": 38973, "vega_signal": 14858, "option_type": "C", "stock_price": 175.84, "utc_time": 1774365415000}, {"instrument": "NVDA", "mid_signal": -5897147, "gamma_signal": 817731, "vega_signal": 302750, "option_type": "P", "stock_price": 175.84, "utc_time": 1774365415000}, {"instrument": "NVDA", "mid_signal": -179194, "gamma_signal": -2014, "vega_signal": -329, "option_type": "C", "stock_price": 175.74, "utc_time": 1774365420000}, {"instrument": "NVDA", "mid_signal": 286233, "gamma_signal": -78795, "vega_signal": -33032, "option_type": "P", "stock_price": 175.75, "utc_time": 1774365420000}, {"instrument": "NVDA", "mid_signal": 231044, "gamma_signal": 57470, "vega_signal": 22031, "option_type": "C", "stock_price": 175.76, "utc_time": 1774365425000}, {"instrument": "NVDA", "mid_signal": 109912, "gamma_signal": -34557, "vega_signal": -15879, "option_type": "P", "stock_price": 175.76, "utc_time": 1774365425000}, {"instrument": "NVDA", "mid_signal": 21142, "gamma_signal": 2759, "vega_signal": 1183, "option_type": "C", "stock_price": 175.775, "utc_time": 1774365430000}, {"instrument": "NVDA", "mid_signal": 79856, "gamma_signal": -33823, "vega_signal": -14481, "option_type": "P", "stock_price": 175.775, "utc_time": 1774365430000}, {"instrument": "NVDA", "mid_signal": -20204, "gamma_signal": 21164, "vega_signal": 7140, "option_type": "C", "stock_price": 175.72, "utc_time": 1774365435000}, {"instrument": "NVDA", "mid_signal": 966, "gamma_signal": -2134, "vega_signal": -1083, "option_type": "P", "stock_price": 175.77, "utc_time": 1774365435000}, {"instrument": "NVDA", "mid_signal": 49234, "gamma_signal": 9793, "vega_signal": 3807, "option_type": "C", "stock_price": 175.74, "utc_time": 1774365440000}, {"instrument": "NVDA", "mid_signal": 8395, "gamma_signal": -5632, "vega_signal": -2783, "option_type": "P", "stock_price": 175.75, "utc_time": 1774365440000}, {"instrument": "NVDA", "mid_signal": 1046112, "gamma_signal": 186632, "vega_signal": 75164, "option_type": "C", "stock_price": 175.74, "utc_time": 1774365445000}, {"instrument": "NVDA", "mid_signal": -15234, "gamma_signal": 5030, "vega_signal": 2199, "option_type": "P", "stock_price": 175.74, "utc_time": 1774365445000}, {"instrument": "NVDA", "mid_signal": 7036, "gamma_signal": 8334, "vega_signal": 3008, "option_type": "C", "stock_price": 175.7, "utc_time": 1774365450000}, {"instrument": "NVDA", "mid_signal": 10587, "gamma_signal": 1554, "vega_signal": 699, "option_type": "P", "stock_price": 175.71, "utc_time": 1774365450000}, {"instrument": "NVDA", "mid_signal": -113296, "gamma_signal": -18224, "vega_signal": -7355, "option_type": "C", "stock_price": 175.68, "utc_time": 1774365455000}, {"instrument": "NVDA", "mid_signal": 1328377, "gamma_signal": -312067, "vega_signal": -123377, "option_type": "P", "stock_price": 175.68, "utc_time": 1774365455000}, {"instrument": "NVDA", "mid_signal": -1068895, "gamma_signal": -195552, "vega_signal": -77859, "option_type": "C", "stock_price": 175.62, "utc_time": 1774365460000}, {"instrument": "NVDA", "mid_signal": -331837, "gamma_signal": 109099, "vega_signal": 46776, "option_type": "P", "stock_price": 175.62, "utc_time": 1774365460000}, {"instrument": "NVDA", "mid_signal": -38393, "gamma_signal": -27729, "vega_signal": -10113, "option_type": "C", "stock_price": 175.62, "utc_time": 1774365465000}, {"instrument": "NVDA", "mid_signal": 118405, "gamma_signal": -31434, "vega_signal": -12856, "option_type": "P", "stock_price": 175.6, "utc_time": 1774365465000}, {"instrument": "NVDA", "mid_signal": -28333, "gamma_signal": -8400, "vega_signal": -3170, "option_type": "C", "stock_price": 175.55, "utc_time": 1774365470000}, {"instrument": "NVDA", "mid_signal": -31543, "gamma_signal": 9174, "vega_signal": 3931, "option_type": "P", "stock_price": 175.6, "utc_time": 1774365470000}, {"instrument": "NVDA", "mid_signal": -347183, "gamma_signal": -87285, "vega_signal": -33438, "option_type": "C", "stock_price": 175.6, "utc_time": 1774365475000}, {"instrument": "NVDA", "mid_signal": 259560, "gamma_signal": -61143, "vega_signal": -24196, "option_type": "P", "stock_price": 175.6, "utc_time": 1774365475000}, {"instrument": "NVDA", "mid_signal": 104618, "gamma_signal": 18183, "vega_signal": 7183, "option_type": "C", "stock_price": 175.72, "utc_time": 1774365480000}, {"instrument": "NVDA", "mid_signal": 479152, "gamma_signal": -136942, "vega_signal": -58495, "option_type": "P", "stock_price": 175.72, "utc_time": 1774365480000}, {"instrument": "NVDA", "mid_signal": 64252, "gamma_signal": 12967, "vega_signal": 5100, "option_type": "C", "stock_price": 175.69, "utc_time": 1774365485000}, {"instrument": "NVDA", "mid_signal": -86161, "gamma_signal": 19183, "vega_signal": 7550, "option_type": "P", "stock_price": 175.69, "utc_time": 1774365485000}, {"instrument": "NVDA", "mid_signal": 99743, "gamma_signal": 11860, "vega_signal": 4983, "option_type": "C", "stock_price": 175.72, "utc_time": 1774365490000}, {"instrument": "NVDA", "mid_signal": -771743, "gamma_signal": 301232, "vega_signal": 140579, "option_type": "P", "stock_price": 175.72, "utc_time": 1774365490000}, {"instrument": "NVDA", "mid_signal": -1581816, "gamma_signal": -276652, "vega_signal": -110787, "option_type": "C", "stock_price": 175.7, "utc_time": 1774365495000}, {"instrument": "NVDA", "mid_signal": -27027, "gamma_signal": 5888, "vega_signal": 2365, "option_type": "P", "stock_price": 175.72, "utc_time": 1774365495000}, {"instrument": "NVDA", "mid_signal": -1132186, "gamma_signal": -209212, "vega_signal": -83063, "option_type": "C", "stock_price": 175.68, "utc_time": 1774365500000}, {"instrument": "NVDA", "mid_signal": -19372, "gamma_signal": 6786, "vega_signal": 2951, "option_type": "P", "stock_price": 175.65, "utc_time": 1774365500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1774365505000}, {"instrument": "NVDA", "mid_signal": -3823, "gamma_signal": 1216, "vega_signal": 520, "option_type": "P", "stock_price": 175.68, "utc_time": 1774365505000}, {"instrument": "NVDA", "mid_signal": -7951, "gamma_signal": -2682, "vega_signal": -1006, "option_type": "C", "stock_price": 175.68, "utc_time": 1774365510000}, {"instrument": "NVDA", "mid_signal": -106052, "gamma_signal": 33029, "vega_signal": 14118, "option_type": "P", "stock_price": 175.67, "utc_time": 1774365510000}, {"instrument": "NVDA", "mid_signal": 59949, "gamma_signal": 25706, "vega_signal": 9543, "option_type": "C", "stock_price": 175.7, "utc_time": 1774365515000}, {"instrument": "NVDA", "mid_signal": 166106, "gamma_signal": -37890, "vega_signal": -14954, "option_type": "P", "stock_price": 175.7, "utc_time": 1774365515000}, {"instrument": "NVDA", "mid_signal": 14659, "gamma_signal": 7329, "vega_signal": 2706, "option_type": "C", "stock_price": 175.69, "utc_time": 1774365520000}, {"instrument": "NVDA", "mid_signal": 22366, "gamma_signal": -9727, "vega_signal": -5478, "option_type": "P", "stock_price": 175.7, "utc_time": 1774365520000}, {"instrument": "NVDA", "mid_signal": 181934, "gamma_signal": 87741, "vega_signal": 32462, "option_type": "C", "stock_price": 175.67, "utc_time": 1774365525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.7, "utc_time": 1774365525000}, {"instrument": "NVDA", "mid_signal": -5614, "gamma_signal": -3324, "vega_signal": -1221, "option_type": "C", "stock_price": 175.67, "utc_time": 1774365530000}, {"instrument": "NVDA", "mid_signal": 9041, "gamma_signal": -2393, "vega_signal": -985, "option_type": "P", "stock_price": 175.67, "utc_time": 1774365530000}, {"instrument": "NVDA", "mid_signal": -355222, "gamma_signal": -60406, "vega_signal": -24197, "option_type": "C", "stock_price": 175.65, "utc_time": 1774365535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.65, "utc_time": 1774365535000}, {"instrument": "NVDA", "mid_signal": 1621874, "gamma_signal": 380129, "vega_signal": 147146, "option_type": "C", "stock_price": 175.68, "utc_time": 1774365540000}, {"instrument": "NVDA", "mid_signal": -189972, "gamma_signal": 57336, "vega_signal": 24253, "option_type": "P", "stock_price": 175.68, "utc_time": 1774365540000}, {"instrument": "NVDA", "mid_signal": 114727, "gamma_signal": 60607, "vega_signal": 22347, "option_type": "C", "stock_price": 175.75, "utc_time": 1774365545000}, {"instrument": "NVDA", "mid_signal": 45248, "gamma_signal": -14168, "vega_signal": -6196, "option_type": "P", "stock_price": 175.71, "utc_time": 1774365545000}, {"instrument": "NVDA", "mid_signal": 438673, "gamma_signal": 110365, "vega_signal": 42232, "option_type": "C", "stock_price": 175.78, "utc_time": 1774365550000}, {"instrument": "NVDA", "mid_signal": 86162, "gamma_signal": -27684, "vega_signal": -11882, "option_type": "P", "stock_price": 175.775, "utc_time": 1774365550000}, {"instrument": "NVDA", "mid_signal": -262947, "gamma_signal": -25260, "vega_signal": -11048, "option_type": "C", "stock_price": 175.78, "utc_time": 1774365555000}, {"instrument": "NVDA", "mid_signal": -2041, "gamma_signal": -1211, "vega_signal": -864, "option_type": "P", "stock_price": 175.78, "utc_time": 1774365555000}, {"instrument": "NVDA", "mid_signal": -319377, "gamma_signal": -55246, "vega_signal": -22007, "option_type": "C", "stock_price": 175.78, "utc_time": 1774365560000}, {"instrument": "NVDA", "mid_signal": 53401, "gamma_signal": -15258, "vega_signal": -6398, "option_type": "P", "stock_price": 175.77, "utc_time": 1774365560000}, {"instrument": "NVDA", "mid_signal": 23342, "gamma_signal": 8498, "vega_signal": 3173, "option_type": "C", "stock_price": 175.8, "utc_time": 1774365565000}, {"instrument": "NVDA", "mid_signal": 5835026, "gamma_signal": -837533, "vega_signal": -315083, "option_type": "P", "stock_price": 175.8, "utc_time": 1774365565000}, {"instrument": "NVDA", "mid_signal": 2478513, "gamma_signal": 581565, "vega_signal": 223640, "option_type": "C", "stock_price": 175.87, "utc_time": 1774365570000}, {"instrument": "NVDA", "mid_signal": 411157, "gamma_signal": -104118, "vega_signal": -41962, "option_type": "P", "stock_price": 175.86, "utc_time": 1774365570000}, {"instrument": "NVDA", "mid_signal": 168646, "gamma_signal": 61755, "vega_signal": 22797, "option_type": "C", "stock_price": 175.86, "utc_time": 1774365575000}, {"instrument": "NVDA", "mid_signal": 37601, "gamma_signal": -9087, "vega_signal": -3688, "option_type": "P", "stock_price": 175.87, "utc_time": 1774365575000}, {"instrument": "NVDA", "mid_signal": -192139, "gamma_signal": -33933, "vega_signal": -13433, "option_type": "C", "stock_price": 175.86, "utc_time": 1774365580000}, {"instrument": "NVDA", "mid_signal": -7521, "gamma_signal": 2402, "vega_signal": 1030, "option_type": "P", "stock_price": 175.86, "utc_time": 1774365580000}, {"instrument": "NVDA", "mid_signal": 29073, "gamma_signal": 11632, "vega_signal": 4350, "option_type": "C", "stock_price": 175.86, "utc_time": 1774365585000}, {"instrument": "NVDA", "mid_signal": 24993, "gamma_signal": -10171, "vega_signal": -4471, "option_type": "P", "stock_price": 175.86, "utc_time": 1774365585000}, {"instrument": "NVDA", "mid_signal": 68976, "gamma_signal": 18745, "vega_signal": 7270, "option_type": "C", "stock_price": 175.88, "utc_time": 1774365590000}, {"instrument": "NVDA", "mid_signal": 15940, "gamma_signal": -4870, "vega_signal": -2083, "option_type": "P", "stock_price": 175.88, "utc_time": 1774365590000}, {"instrument": "NVDA", "mid_signal": -886286, "gamma_signal": -192565, "vega_signal": -74639, "option_type": "C", "stock_price": 175.81, "utc_time": 1774365595000}, {"instrument": "NVDA", "mid_signal": 38155, "gamma_signal": -728, "vega_signal": 249, "option_type": "P", "stock_price": 175.81, "utc_time": 1774365595000}, {"instrument": "NVDA", "mid_signal": -47492, "gamma_signal": -13186, "vega_signal": -4981, "option_type": "C", "stock_price": 175.815, "utc_time": 1774365600000}, {"instrument": "NVDA", "mid_signal": 36847, "gamma_signal": -1335, "vega_signal": -616, "option_type": "P", "stock_price": 175.815, "utc_time": 1774365600000}, {"instrument": "NVDA", "mid_signal": -54298, "gamma_signal": -17772, "vega_signal": -6644, "option_type": "C", "stock_price": 175.79, "utc_time": 1774365605000}, {"instrument": "NVDA", "mid_signal": 33430, "gamma_signal": -11219, "vega_signal": -5059, "option_type": "P", "stock_price": 175.79, "utc_time": 1774365605000}, {"instrument": "NVDA", "mid_signal": -29817, "gamma_signal": -32405, "vega_signal": -11710, "option_type": "C", "stock_price": 175.74, "utc_time": 1774365610000}, {"instrument": "NVDA", "mid_signal": 12200, "gamma_signal": -2851, "vega_signal": -1158, "option_type": "P", "stock_price": 175.74, "utc_time": 1774365610000}, {"instrument": "NVDA", "mid_signal": -205262, "gamma_signal": -57125, "vega_signal": -21707, "option_type": "C", "stock_price": 175.79, "utc_time": 1774365615000}, {"instrument": "NVDA", "mid_signal": -37585, "gamma_signal": 12002, "vega_signal": 5149, "option_type": "P", "stock_price": 175.79, "utc_time": 1774365615000}, {"instrument": "NVDA", "mid_signal": -13507, "gamma_signal": -2231, "vega_signal": -885, "option_type": "C", "stock_price": 175.74, "utc_time": 1774365620000}, {"instrument": "NVDA", "mid_signal": -74100, "gamma_signal": 20616, "vega_signal": 8595, "option_type": "P", "stock_price": 175.73, "utc_time": 1774365620000}, {"instrument": "NVDA", "mid_signal": 509742, "gamma_signal": 137879, "vega_signal": 53012, "option_type": "C", "stock_price": 175.68, "utc_time": 1774365625000}, {"instrument": "NVDA", "mid_signal": -47789, "gamma_signal": 22284, "vega_signal": 10223, "option_type": "P", "stock_price": 175.68, "utc_time": 1774365625000}, {"instrument": "NVDA", "mid_signal": 50316, "gamma_signal": 6223, "vega_signal": 2662, "option_type": "C", "stock_price": 175.7, "utc_time": 1774365630000}, {"instrument": "NVDA", "mid_signal": -263741, "gamma_signal": 33011, "vega_signal": 11924, "option_type": "P", "stock_price": 175.7, "utc_time": 1774365630000}, {"instrument": "NVDA", "mid_signal": -17139, "gamma_signal": -317, "vega_signal": -190, "option_type": "C", "stock_price": 175.72, "utc_time": 1774365635000}, {"instrument": "NVDA", "mid_signal": -30543, "gamma_signal": 10215, "vega_signal": 4421, "option_type": "P", "stock_price": 175.73, "utc_time": 1774365635000}, {"instrument": "NVDA", "mid_signal": 180341, "gamma_signal": 36599, "vega_signal": 14395, "option_type": "C", "stock_price": 175.795, "utc_time": 1774365640000}, {"instrument": "NVDA", "mid_signal": 358175, "gamma_signal": -79693, "vega_signal": -31564, "option_type": "P", "stock_price": 175.79, "utc_time": 1774365640000}, {"instrument": "NVDA", "mid_signal": -788998, "gamma_signal": -122984, "vega_signal": -50481, "option_type": "C", "stock_price": 175.82, "utc_time": 1774365645000}, {"instrument": "NVDA", "mid_signal": -7357402, "gamma_signal": 1723694, "vega_signal": 690391, "option_type": "P", "stock_price": 175.81, "utc_time": 1774365645000}, {"instrument": "NVDA", "mid_signal": 880578, "gamma_signal": 283936, "vega_signal": 106303, "option_type": "C", "stock_price": 175.88, "utc_time": 1774365650000}, {"instrument": "NVDA", "mid_signal": 38087, "gamma_signal": -11418, "vega_signal": -4858, "option_type": "P", "stock_price": 175.88, "utc_time": 1774365650000}, {"instrument": "NVDA", "mid_signal": -444, "gamma_signal": 31, "vega_signal": -125, "option_type": "C", "stock_price": 175.89, "utc_time": 1774365655000}, {"instrument": "NVDA", "mid_signal": -74038, "gamma_signal": 17263, "vega_signal": 6915, "option_type": "P", "stock_price": 175.88, "utc_time": 1774365655000}, {"instrument": "NVDA", "mid_signal": -430089, "gamma_signal": -139845, "vega_signal": -52928, "option_type": "C", "stock_price": 175.825, "utc_time": 1774365660000}, {"instrument": "NVDA", "mid_signal": 1771, "gamma_signal": -658, "vega_signal": -474, "option_type": "P", "stock_price": 175.88, "utc_time": 1774365660000}, {"instrument": "NVDA", "mid_signal": -152058, "gamma_signal": -23271, "vega_signal": -9578, "option_type": "C", "stock_price": 175.88, "utc_time": 1774365665000}, {"instrument": "NVDA", "mid_signal": 11247, "gamma_signal": -3018, "vega_signal": -1418, "option_type": "P", "stock_price": 175.88, "utc_time": 1774365665000}, {"instrument": "NVDA", "mid_signal": 2903384, "gamma_signal": 440664, "vega_signal": 181560, "option_type": "C", "stock_price": 175.99, "utc_time": 1774365670000}, {"instrument": "NVDA", "mid_signal": -6679908, "gamma_signal": 1530017, "vega_signal": 608458, "option_type": "P", "stock_price": 175.99, "utc_time": 1774365670000}, {"instrument": "NVDA", "mid_signal": 153408, "gamma_signal": 50752, "vega_signal": 19348, "option_type": "C", "stock_price": 175.89, "utc_time": 1774365675000}, {"instrument": "NVDA", "mid_signal": -51929, "gamma_signal": 16022, "vega_signal": 6866, "option_type": "P", "stock_price": 175.89, "utc_time": 1774365675000}, {"instrument": "NVDA", "mid_signal": -31432, "gamma_signal": -9081, "vega_signal": -3509, "option_type": "C", "stock_price": 175.865, "utc_time": 1774365680000}, {"instrument": "NVDA", "mid_signal": -4977, "gamma_signal": 2928, "vega_signal": 1390, "option_type": "P", "stock_price": 175.865, "utc_time": 1774365680000}, {"instrument": "NVDA", "mid_signal": -165757, "gamma_signal": -82671, "vega_signal": -30515, "option_type": "C", "stock_price": 175.9, "utc_time": 1774365685000}, {"instrument": "NVDA", "mid_signal": 40910, "gamma_signal": 465, "vega_signal": 322, "option_type": "P", "stock_price": 175.9, "utc_time": 1774365685000}, {"instrument": "NVDA", "mid_signal": -104126, "gamma_signal": -17226, "vega_signal": -6964, "option_type": "C", "stock_price": 175.96, "utc_time": 1774365690000}, {"instrument": "NVDA", "mid_signal": 3726, "gamma_signal": -1655, "vega_signal": -823, "option_type": "P", "stock_price": 175.94, "utc_time": 1774365690000}, {"instrument": "NVDA", "mid_signal": 554350, "gamma_signal": 154839, "vega_signal": 59026, "option_type": "C", "stock_price": 175.92, "utc_time": 1774365695000}, {"instrument": "NVDA", "mid_signal": 21764, "gamma_signal": -5786, "vega_signal": -2394, "option_type": "P", "stock_price": 175.935, "utc_time": 1774365695000}, {"instrument": "NVDA", "mid_signal": -112131, "gamma_signal": -20790, "vega_signal": -8291, "option_type": "C", "stock_price": 175.945, "utc_time": 1774365700000}, {"instrument": "NVDA", "mid_signal": -132669, "gamma_signal": 41381, "vega_signal": 17745, "option_type": "P", "stock_price": 175.95, "utc_time": 1774365700000}, {"instrument": "NVDA", "mid_signal": -279638, "gamma_signal": -74808, "vega_signal": -28630, "option_type": "C", "stock_price": 175.91, "utc_time": 1774365705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.94, "utc_time": 1774365705000}, {"instrument": "NVDA", "mid_signal": 127614, "gamma_signal": 16905, "vega_signal": 6937, "option_type": "C", "stock_price": 175.95, "utc_time": 1774365710000}, {"instrument": "NVDA", "mid_signal": 51609, "gamma_signal": -13372, "vega_signal": -5656, "option_type": "P", "stock_price": 175.95, "utc_time": 1774365710000}, {"instrument": "NVDA", "mid_signal": -135866, "gamma_signal": -25659, "vega_signal": -10071, "option_type": "C", "stock_price": 175.99, "utc_time": 1774365715000}, {"instrument": "NVDA", "mid_signal": 42576, "gamma_signal": -12906, "vega_signal": -5504, "option_type": "P", "stock_price": 175.98, "utc_time": 1774365715000}, {"instrument": "NVDA", "mid_signal": -139940, "gamma_signal": -25649, "vega_signal": -10339, "option_type": "C", "stock_price": 175.97, "utc_time": 1774365720000}, {"instrument": "NVDA", "mid_signal": 201782, "gamma_signal": -47483, "vega_signal": -19086, "option_type": "P", "stock_price": 175.97, "utc_time": 1774365720000}, {"instrument": "NVDA", "mid_signal": -41568, "gamma_signal": -6783, "vega_signal": -2751, "option_type": "C", "stock_price": 175.96, "utc_time": 1774365725000}, {"instrument": "NVDA", "mid_signal": -8388, "gamma_signal": -3041, "vega_signal": -1797, "option_type": "P", "stock_price": 175.96, "utc_time": 1774365725000}, {"instrument": "NVDA", "mid_signal": 753159, "gamma_signal": 139294, "vega_signal": 55519, "option_type": "C", "stock_price": 176.04, "utc_time": 1774365730000}, {"instrument": "NVDA", "mid_signal": 197091, "gamma_signal": -42090, "vega_signal": -17293, "option_type": "P", "stock_price": 176.04, "utc_time": 1774365730000}, {"instrument": "NVDA", "mid_signal": 580132, "gamma_signal": 90942, "vega_signal": 37102, "option_type": "C", "stock_price": 176.08, "utc_time": 1774365735000}, {"instrument": "NVDA", "mid_signal": 217936, "gamma_signal": -69368, "vega_signal": -29704, "option_type": "P", "stock_price": 176.07, "utc_time": 1774365735000}, {"instrument": "NVDA", "mid_signal": -340679, "gamma_signal": -96625, "vega_signal": -36778, "option_type": "C", "stock_price": 176.015, "utc_time": 1774365740000}, {"instrument": "NVDA", "mid_signal": 77586, "gamma_signal": -18201, "vega_signal": -7282, "option_type": "P", "stock_price": 176.04, "utc_time": 1774365740000}, {"instrument": "NVDA", "mid_signal": 197405, "gamma_signal": 107682, "vega_signal": 39526, "option_type": "C", "stock_price": 176.01, "utc_time": 1774365745000}, {"instrument": "NVDA", "mid_signal": -24207, "gamma_signal": 4903, "vega_signal": 2022, "option_type": "P", "stock_price": 176.01, "utc_time": 1774365745000}, {"instrument": "NVDA", "mid_signal": -1330515, "gamma_signal": -220152, "vega_signal": -88479, "option_type": "C", "stock_price": 175.96, "utc_time": 1774365750000}, {"instrument": "NVDA", "mid_signal": 676, "gamma_signal": -5991, "vega_signal": -2687, "option_type": "P", "stock_price": 175.95, "utc_time": 1774365750000}, {"instrument": "NVDA", "mid_signal": 54923, "gamma_signal": -10749, "vega_signal": -3249, "option_type": "C", "stock_price": 176, "utc_time": 1774365755000}, {"instrument": "NVDA", "mid_signal": -1390253, "gamma_signal": 337282, "vega_signal": 135356, "option_type": "P", "stock_price": 176, "utc_time": 1774365755000}, {"instrument": "NVDA", "mid_signal": -611268, "gamma_signal": -96210, "vega_signal": -38980, "option_type": "C", "stock_price": 176.02, "utc_time": 1774365760000}, {"instrument": "NVDA", "mid_signal": 156782, "gamma_signal": -28903, "vega_signal": -10411, "option_type": "P", "stock_price": 176.02, "utc_time": 1774365760000}, {"instrument": "NVDA", "mid_signal": -186122, "gamma_signal": -34418, "vega_signal": -13642, "option_type": "C", "stock_price": 176.03, "utc_time": 1774365765000}, {"instrument": "NVDA", "mid_signal": -7986, "gamma_signal": 3287, "vega_signal": 1500, "option_type": "P", "stock_price": 176.03, "utc_time": 1774365765000}, {"instrument": "NVDA", "mid_signal": 155153, "gamma_signal": 14876, "vega_signal": 6486, "option_type": "C", "stock_price": 176.035, "utc_time": 1774365770000}, {"instrument": "NVDA", "mid_signal": 14985, "gamma_signal": -2091, "vega_signal": -709, "option_type": "P", "stock_price": 176.035, "utc_time": 1774365770000}, {"instrument": "NVDA", "mid_signal": 942850, "gamma_signal": 147356, "vega_signal": 59355, "option_type": "C", "stock_price": 176.06, "utc_time": 1774365775000}, {"instrument": "NVDA", "mid_signal": 79294, "gamma_signal": -23103, "vega_signal": -9755, "option_type": "P", "stock_price": 176.065, "utc_time": 1774365775000}, {"instrument": "NVDA", "mid_signal": -429337, "gamma_signal": -67041, "vega_signal": -27165, "option_type": "C", "stock_price": 176.04, "utc_time": 1774365780000}, {"instrument": "NVDA", "mid_signal": 577566, "gamma_signal": -160564, "vega_signal": -66549, "option_type": "P", "stock_price": 176.04, "utc_time": 1774365780000}, {"instrument": "NVDA", "mid_signal": -1665956, "gamma_signal": -249773, "vega_signal": -99798, "option_type": "C", "stock_price": 175.995, "utc_time": 1774365785000}, {"instrument": "NVDA", "mid_signal": 17254, "gamma_signal": -4525, "vega_signal": -1852, "option_type": "P", "stock_price": 175.995, "utc_time": 1774365785000}, {"instrument": "NVDA", "mid_signal": -222960, "gamma_signal": -58146, "vega_signal": -22236, "option_type": "C", "stock_price": 175.94, "utc_time": 1774365790000}, {"instrument": "NVDA", "mid_signal": -9495, "gamma_signal": 6304, "vega_signal": 2893, "option_type": "P", "stock_price": 175.9, "utc_time": 1774365790000}, {"instrument": "NVDA", "mid_signal": -33282, "gamma_signal": -37706, "vega_signal": -13370, "option_type": "C", "stock_price": 175.965, "utc_time": 1774365795000}, {"instrument": "NVDA", "mid_signal": -16735, "gamma_signal": 4584, "vega_signal": 1906, "option_type": "P", "stock_price": 175.965, "utc_time": 1774365795000}, {"instrument": "NVDA", "mid_signal": -200169, "gamma_signal": -39102, "vega_signal": -15432, "option_type": "C", "stock_price": 175.92, "utc_time": 1774365800000}, {"instrument": "NVDA", "mid_signal": -11373, "gamma_signal": 1752, "vega_signal": 658, "option_type": "P", "stock_price": 175.92, "utc_time": 1774365800000}, {"instrument": "NVDA", "mid_signal": 57668, "gamma_signal": 4355, "vega_signal": 1965, "option_type": "C", "stock_price": 175.94, "utc_time": 1774365805000}, {"instrument": "NVDA", "mid_signal": 65885, "gamma_signal": 12630, "vega_signal": 4321, "option_type": "P", "stock_price": 175.925, "utc_time": 1774365805000}, {"instrument": "NVDA", "mid_signal": -81421, "gamma_signal": -23154, "vega_signal": -8800, "option_type": "C", "stock_price": 175.96, "utc_time": 1774365810000}, {"instrument": "NVDA", "mid_signal": 49429, "gamma_signal": -12065, "vega_signal": -4789, "option_type": "P", "stock_price": 175.95, "utc_time": 1774365810000}, {"instrument": "NVDA", "mid_signal": 141585, "gamma_signal": 34028, "vega_signal": 13211, "option_type": "C", "stock_price": 175.96, "utc_time": 1774365815000}, {"instrument": "NVDA", "mid_signal": -70400, "gamma_signal": 22772, "vega_signal": 9758, "option_type": "P", "stock_price": 175.96, "utc_time": 1774365815000}, {"instrument": "NVDA", "mid_signal": 366566, "gamma_signal": 32673, "vega_signal": 14081, "option_type": "C", "stock_price": 176.02, "utc_time": 1774365820000}, {"instrument": "NVDA", "mid_signal": -17631, "gamma_signal": 2351, "vega_signal": 978, "option_type": "P", "stock_price": 176.01, "utc_time": 1774365820000}, {"instrument": "NVDA", "mid_signal": 20902, "gamma_signal": 2208, "vega_signal": 936, "option_type": "C", "stock_price": 175.96, "utc_time": 1774365825000}, {"instrument": "NVDA", "mid_signal": -17719, "gamma_signal": 4617, "vega_signal": 1870, "option_type": "P", "stock_price": 175.98, "utc_time": 1774365825000}, {"instrument": "NVDA", "mid_signal": -10646, "gamma_signal": -8037, "vega_signal": -2948, "option_type": "C", "stock_price": 175.96, "utc_time": 1774365830000}, {"instrument": "NVDA", "mid_signal": -86413, "gamma_signal": 23448, "vega_signal": 9760, "option_type": "P", "stock_price": 175.95, "utc_time": 1774365830000}, {"instrument": "NVDA", "mid_signal": -234440, "gamma_signal": -91267, "vega_signal": -34764, "option_type": "C", "stock_price": 175.957, "utc_time": 1774365835000}, {"instrument": "NVDA", "mid_signal": -35304, "gamma_signal": 8617, "vega_signal": 3420, "option_type": "P", "stock_price": 175.95, "utc_time": 1774365835000}, {"instrument": "NVDA", "mid_signal": -137924, "gamma_signal": -36026, "vega_signal": -13603, "option_type": "C", "stock_price": 175.99, "utc_time": 1774365840000}, {"instrument": "NVDA", "mid_signal": 1517672, "gamma_signal": -376270, "vega_signal": -150110, "option_type": "P", "stock_price": 175.99, "utc_time": 1774365840000}, {"instrument": "NVDA", "mid_signal": -135887, "gamma_signal": -8688, "vega_signal": -3602, "option_type": "C", "stock_price": 175.96, "utc_time": 1774365845000}, {"instrument": "NVDA", "mid_signal": -17204, "gamma_signal": 4861, "vega_signal": 2052, "option_type": "P", "stock_price": 175.96, "utc_time": 1774365845000}, {"instrument": "NVDA", "mid_signal": -348994, "gamma_signal": -120156, "vega_signal": -45261, "option_type": "C", "stock_price": 175.94, "utc_time": 1774365850000}, {"instrument": "NVDA", "mid_signal": -12020, "gamma_signal": 2893, "vega_signal": 1141, "option_type": "P", "stock_price": 175.95, "utc_time": 1774365850000}, {"instrument": "NVDA", "mid_signal": -123633, "gamma_signal": -19304, "vega_signal": -7821, "option_type": "C", "stock_price": 175.96, "utc_time": 1774365855000}, {"instrument": "NVDA", "mid_signal": -70615, "gamma_signal": 17236, "vega_signal": 6841, "option_type": "P", "stock_price": 175.965, "utc_time": 1774365855000}, {"instrument": "NVDA", "mid_signal": 249523, "gamma_signal": 58853, "vega_signal": 22784, "option_type": "C", "stock_price": 176.03, "utc_time": 1774365860000}, {"instrument": "NVDA", "mid_signal": 1503429, "gamma_signal": -332999, "vega_signal": -129977, "option_type": "P", "stock_price": 176.045, "utc_time": 1774365860000}, {"instrument": "NVDA", "mid_signal": -31950, "gamma_signal": -1930, "vega_signal": -518, "option_type": "C", "stock_price": 176.05, "utc_time": 1774365865000}, {"instrument": "NVDA", "mid_signal": 458131, "gamma_signal": -111523, "vega_signal": -44642, "option_type": "P", "stock_price": 176.05, "utc_time": 1774365865000}, {"instrument": "NVDA", "mid_signal": -89357, "gamma_signal": -29826, "vega_signal": -11169, "option_type": "C", "stock_price": 176.02, "utc_time": 1774365870000}, {"instrument": "NVDA", "mid_signal": -138476, "gamma_signal": 57930, "vega_signal": 26061, "option_type": "P", "stock_price": 176.02, "utc_time": 1774365870000}, {"instrument": "NVDA", "mid_signal": -166804, "gamma_signal": -34338, "vega_signal": -13364, "option_type": "C", "stock_price": 176, "utc_time": 1774365875000}, {"instrument": "NVDA", "mid_signal": -14017, "gamma_signal": 3447, "vega_signal": 1366, "option_type": "P", "stock_price": 176, "utc_time": 1774365875000}, {"instrument": "NVDA", "mid_signal": 44257, "gamma_signal": 17918, "vega_signal": 6758, "option_type": "C", "stock_price": 176, "utc_time": 1774365880000}, {"instrument": "NVDA", "mid_signal": -3460, "gamma_signal": 560, "vega_signal": 185, "option_type": "P", "stock_price": 176, "utc_time": 1774365880000}, {"instrument": "NVDA", "mid_signal": -407208, "gamma_signal": -172570, "vega_signal": -64669, "option_type": "C", "stock_price": 175.99, "utc_time": 1774365885000}, {"instrument": "NVDA", "mid_signal": 120604, "gamma_signal": -39570, "vega_signal": -16920, "option_type": "P", "stock_price": 176, "utc_time": 1774365885000}, {"instrument": "NVDA", "mid_signal": -26550, "gamma_signal": -16939, "vega_signal": -6467, "option_type": "C", "stock_price": 175.99, "utc_time": 1774365890000}, {"instrument": "NVDA", "mid_signal": -1468231, "gamma_signal": 361385, "vega_signal": 143200, "option_type": "P", "stock_price": 175.99, "utc_time": 1774365890000}, {"instrument": "NVDA", "mid_signal": -253770, "gamma_signal": -71405, "vega_signal": -27028, "option_type": "C", "stock_price": 175.98, "utc_time": 1774365895000}, {"instrument": "NVDA", "mid_signal": -162, "gamma_signal": 61, "vega_signal": 44, "option_type": "P", "stock_price": 175.99, "utc_time": 1774365895000}, {"instrument": "NVDA", "mid_signal": -140353, "gamma_signal": -29647, "vega_signal": -11517, "option_type": "C", "stock_price": 175.97, "utc_time": 1774365900000}, {"instrument": "NVDA", "mid_signal": 35034, "gamma_signal": -8616, "vega_signal": -3413, "option_type": "P", "stock_price": 175.97, "utc_time": 1774365900000}, {"instrument": "NVDA", "mid_signal": -1829263, "gamma_signal": -342616, "vega_signal": -134997, "option_type": "C", "stock_price": 175.93, "utc_time": 1774365905000}, {"instrument": "NVDA", "mid_signal": 8678, "gamma_signal": -3863, "vega_signal": -1923, "option_type": "P", "stock_price": 175.93, "utc_time": 1774365905000}, {"instrument": "NVDA", "mid_signal": -48215, "gamma_signal": -1297, "vega_signal": -822, "option_type": "C", "stock_price": 175.935, "utc_time": 1774365910000}, {"instrument": "NVDA", "mid_signal": -188712, "gamma_signal": 39531, "vega_signal": 15706, "option_type": "P", "stock_price": 175.94, "utc_time": 1774365910000}, {"instrument": "NVDA", "mid_signal": -30605, "gamma_signal": -12906, "vega_signal": -4837, "option_type": "C", "stock_price": 175.94, "utc_time": 1774365915000}, {"instrument": "NVDA", "mid_signal": -252524, "gamma_signal": 80506, "vega_signal": 32162, "option_type": "P", "stock_price": 175.95, "utc_time": 1774365915000}, {"instrument": "NVDA", "mid_signal": 85908, "gamma_signal": 17285, "vega_signal": 6717, "option_type": "C", "stock_price": 176.01, "utc_time": 1774365920000}, {"instrument": "NVDA", "mid_signal": 42393, "gamma_signal": -12758, "vega_signal": -5347, "option_type": "P", "stock_price": 176.01, "utc_time": 1774365920000}, {"instrument": "NVDA", "mid_signal": -1279242, "gamma_signal": -196158, "vega_signal": -79014, "option_type": "C", "stock_price": 176.09, "utc_time": 1774365925000}, {"instrument": "NVDA", "mid_signal": 27944, "gamma_signal": -1586, "vega_signal": -249, "option_type": "P", "stock_price": 176.09, "utc_time": 1774365925000}, {"instrument": "NVDA", "mid_signal": 163564, "gamma_signal": 98466, "vega_signal": 35950, "option_type": "C", "stock_price": 176, "utc_time": 1774365930000}, {"instrument": "NVDA", "mid_signal": 36650, "gamma_signal": -3588, "vega_signal": -1213, "option_type": "P", "stock_price": 176.01, "utc_time": 1774365930000}, {"instrument": "NVDA", "mid_signal": 2026440, "gamma_signal": 298716, "vega_signal": 117510, "option_type": "C", "stock_price": 176.05, "utc_time": 1774365935000}, {"instrument": "NVDA", "mid_signal": 52309, "gamma_signal": -5958, "vega_signal": -2698, "option_type": "P", "stock_price": 176.15, "utc_time": 1774365935000}, {"instrument": "NVDA", "mid_signal": 236936, "gamma_signal": 34218, "vega_signal": 13584, "option_type": "C", "stock_price": 176, "utc_time": 1774365940000}, {"instrument": "NVDA", "mid_signal": -52904, "gamma_signal": 18230, "vega_signal": 7797, "option_type": "P", "stock_price": 176, "utc_time": 1774365940000}, {"instrument": "NVDA", "mid_signal": 90066, "gamma_signal": 44258, "vega_signal": 16218, "option_type": "C", "stock_price": 176.08, "utc_time": 1774365945000}, {"instrument": "NVDA", "mid_signal": 4485, "gamma_signal": -687, "vega_signal": -586, "option_type": "P", "stock_price": 176.06, "utc_time": 1774365945000}, {"instrument": "NVDA", "mid_signal": 107835, "gamma_signal": 29407, "vega_signal": 11205, "option_type": "C", "stock_price": 176.14, "utc_time": 1774365950000}, {"instrument": "NVDA", "mid_signal": 177938, "gamma_signal": -58125, "vega_signal": -24526, "option_type": "P", "stock_price": 176.14, "utc_time": 1774365950000}, {"instrument": "NVDA", "mid_signal": -18552, "gamma_signal": -36001, "vega_signal": -13660, "option_type": "C", "stock_price": 176.14, "utc_time": 1774365955000}, {"instrument": "NVDA", "mid_signal": -75679, "gamma_signal": 19769, "vega_signal": 8111, "option_type": "P", "stock_price": 176.14, "utc_time": 1774365955000}, {"instrument": "NVDA", "mid_signal": 1118022, "gamma_signal": 192352, "vega_signal": 75677, "option_type": "C", "stock_price": 176.125, "utc_time": 1774365960000}, {"instrument": "NVDA", "mid_signal": 73494, "gamma_signal": -19019, "vega_signal": -7629, "option_type": "P", "stock_price": 176.11, "utc_time": 1774365960000}, {"instrument": "NVDA", "mid_signal": -56320, "gamma_signal": -12103, "vega_signal": -4663, "option_type": "C", "stock_price": 176.11, "utc_time": 1774365965000}, {"instrument": "NVDA", "mid_signal": -61895, "gamma_signal": 15767, "vega_signal": 6295, "option_type": "P", "stock_price": 176.11, "utc_time": 1774365965000}, {"instrument": "NVDA", "mid_signal": 76257, "gamma_signal": 4324, "vega_signal": 2064, "option_type": "C", "stock_price": 176.09, "utc_time": 1774365970000}, {"instrument": "NVDA", "mid_signal": -84754, "gamma_signal": 26363, "vega_signal": 11287, "option_type": "P", "stock_price": 176.09, "utc_time": 1774365970000}, {"instrument": "NVDA", "mid_signal": 27935, "gamma_signal": 13945, "vega_signal": 5117, "option_type": "C", "stock_price": 176.08, "utc_time": 1774365975000}, {"instrument": "NVDA", "mid_signal": -20553, "gamma_signal": -1628, "vega_signal": -992, "option_type": "P", "stock_price": 176.08, "utc_time": 1774365975000}, {"instrument": "NVDA", "mid_signal": -6865, "gamma_signal": -4136, "vega_signal": -1507, "option_type": "C", "stock_price": 176.08, "utc_time": 1774365980000}, {"instrument": "NVDA", "mid_signal": 24544, "gamma_signal": -7547, "vega_signal": -3155, "option_type": "P", "stock_price": 176.06, "utc_time": 1774365980000}, {"instrument": "NVDA", "mid_signal": 994137, "gamma_signal": 292466, "vega_signal": 110195, "option_type": "C", "stock_price": 176.05, "utc_time": 1774365985000}, {"instrument": "NVDA", "mid_signal": -54782, "gamma_signal": 7558, "vega_signal": 2728, "option_type": "P", "stock_price": 176.08, "utc_time": 1774365985000}, {"instrument": "NVDA", "mid_signal": -182252, "gamma_signal": -30505, "vega_signal": -12030, "option_type": "C", "stock_price": 176.04, "utc_time": 1774365990000}, {"instrument": "NVDA", "mid_signal": -38351, "gamma_signal": 10156, "vega_signal": 4018, "option_type": "P", "stock_price": 176.02, "utc_time": 1774365990000}, {"instrument": "NVDA", "mid_signal": -291824, "gamma_signal": -76078, "vega_signal": -28707, "option_type": "C", "stock_price": 175.98, "utc_time": 1774365995000}, {"instrument": "NVDA", "mid_signal": 7235, "gamma_signal": -1903, "vega_signal": -2988, "option_type": "P", "stock_price": 175.99, "utc_time": 1774365995000}, {"instrument": "NVDA", "mid_signal": -194779, "gamma_signal": -45234, "vega_signal": -17290, "option_type": "C", "stock_price": 176, "utc_time": 1774366000000}, {"instrument": "NVDA", "mid_signal": -52494, "gamma_signal": 13994, "vega_signal": 5636, "option_type": "P", "stock_price": 176, "utc_time": 1774366000000}, {"instrument": "NVDA", "mid_signal": -12568, "gamma_signal": -3523, "vega_signal": -1320, "option_type": "C", "stock_price": 176, "utc_time": 1774366005000}, {"instrument": "NVDA", "mid_signal": -154959, "gamma_signal": 52137, "vega_signal": 22313, "option_type": "P", "stock_price": 175.98, "utc_time": 1774366005000}, {"instrument": "NVDA", "mid_signal": -205870, "gamma_signal": -77196, "vega_signal": -28534, "option_type": "C", "stock_price": 175.96, "utc_time": 1774366010000}, {"instrument": "NVDA", "mid_signal": -121092, "gamma_signal": 30435, "vega_signal": 12219, "option_type": "P", "stock_price": 175.96, "utc_time": 1774366010000}, {"instrument": "NVDA", "mid_signal": 19681, "gamma_signal": 3351, "vega_signal": 1344, "option_type": "C", "stock_price": 175.96, "utc_time": 1774366015000}, {"instrument": "NVDA", "mid_signal": 45507, "gamma_signal": -321, "vega_signal": 143, "option_type": "P", "stock_price": 175.965, "utc_time": 1774366015000}, {"instrument": "NVDA", "mid_signal": -1417499, "gamma_signal": -298807, "vega_signal": -116287, "option_type": "C", "stock_price": 175.855, "utc_time": 1774366020000}, {"instrument": "NVDA", "mid_signal": -245296, "gamma_signal": 38530, "vega_signal": 14130, "option_type": "P", "stock_price": 175.85, "utc_time": 1774366020000}, {"instrument": "NVDA", "mid_signal": 182569, "gamma_signal": 24963, "vega_signal": 10353, "option_type": "C", "stock_price": 175.89, "utc_time": 1774366025000}, {"instrument": "NVDA", "mid_signal": -51942, "gamma_signal": 14257, "vega_signal": 5757, "option_type": "P", "stock_price": 175.89, "utc_time": 1774366025000}, {"instrument": "NVDA", "mid_signal": 122813, "gamma_signal": 41666, "vega_signal": 15519, "option_type": "C", "stock_price": 175.94, "utc_time": 1774366030000}, {"instrument": "NVDA", "mid_signal": -52201, "gamma_signal": 16492, "vega_signal": 6931, "option_type": "P", "stock_price": 175.92, "utc_time": 1774366030000}, {"instrument": "NVDA", "mid_signal": 67412, "gamma_signal": 24814, "vega_signal": 9245, "option_type": "C", "stock_price": 175.95, "utc_time": 1774366035000}, {"instrument": "NVDA", "mid_signal": 30, "gamma_signal": 568, "vega_signal": 291, "option_type": "P", "stock_price": 175.95, "utc_time": 1774366035000}, {"instrument": "NVDA", "mid_signal": 1092760, "gamma_signal": 169647, "vega_signal": 68440, "option_type": "C", "stock_price": 175.93, "utc_time": 1774366040000}, {"instrument": "NVDA", "mid_signal": 131923, "gamma_signal": -47182, "vega_signal": -20326, "option_type": "P", "stock_price": 175.92, "utc_time": 1774366040000}, {"instrument": "NVDA", "mid_signal": -68680, "gamma_signal": -3267, "vega_signal": -1669, "option_type": "C", "stock_price": 175.93, "utc_time": 1774366045000}, {"instrument": "NVDA", "mid_signal": -43887, "gamma_signal": 12461, "vega_signal": 5121, "option_type": "P", "stock_price": 175.93, "utc_time": 1774366045000}, {"instrument": "NVDA", "mid_signal": -49199, "gamma_signal": -18530, "vega_signal": -6950, "option_type": "C", "stock_price": 175.91, "utc_time": 1774366050000}, {"instrument": "NVDA", "mid_signal": 27841, "gamma_signal": -3529, "vega_signal": -1257, "option_type": "P", "stock_price": 175.91, "utc_time": 1774366050000}, {"instrument": "NVDA", "mid_signal": -69200, "gamma_signal": -6828, "vega_signal": -2941, "option_type": "C", "stock_price": 175.87, "utc_time": 1774366055000}, {"instrument": "NVDA", "mid_signal": -40829, "gamma_signal": 9877, "vega_signal": 3829, "option_type": "P", "stock_price": 175.9, "utc_time": 1774366055000}, {"instrument": "NVDA", "mid_signal": -253582, "gamma_signal": -80880, "vega_signal": -30193, "option_type": "C", "stock_price": 175.85, "utc_time": 1774366060000}, {"instrument": "NVDA", "mid_signal": -384, "gamma_signal": 3817, "vega_signal": 2028, "option_type": "P", "stock_price": 175.85, "utc_time": 1774366060000}, {"instrument": "NVDA", "mid_signal": -81064, "gamma_signal": -20821, "vega_signal": -7846, "option_type": "C", "stock_price": 175.86, "utc_time": 1774366065000}, {"instrument": "NVDA", "mid_signal": -100720, "gamma_signal": 22732, "vega_signal": 8801, "option_type": "P", "stock_price": 175.86, "utc_time": 1774366065000}, {"instrument": "NVDA", "mid_signal": -1447, "gamma_signal": -1727, "vega_signal": -601, "option_type": "C", "stock_price": 175.85, "utc_time": 1774366070000}, {"instrument": "NVDA", "mid_signal": 37345, "gamma_signal": -7616, "vega_signal": -2966, "option_type": "P", "stock_price": 175.85, "utc_time": 1774366070000}, {"instrument": "NVDA", "mid_signal": -333470, "gamma_signal": -66390, "vega_signal": -25798, "option_type": "C", "stock_price": 175.845, "utc_time": 1774366075000}, {"instrument": "NVDA", "mid_signal": 105635, "gamma_signal": -26202, "vega_signal": -10237, "option_type": "P", "stock_price": 175.845, "utc_time": 1774366075000}, {"instrument": "NVDA", "mid_signal": -232461, "gamma_signal": -38971, "vega_signal": -15285, "option_type": "C", "stock_price": 175.88, "utc_time": 1774366080000}, {"instrument": "NVDA", "mid_signal": 491735, "gamma_signal": -113807, "vega_signal": -43488, "option_type": "P", "stock_price": 175.885, "utc_time": 1774366080000}, {"instrument": "NVDA", "mid_signal": 146181, "gamma_signal": 16846, "vega_signal": 6879, "option_type": "C", "stock_price": 175.91, "utc_time": 1774366085000}, {"instrument": "NVDA", "mid_signal": -12014, "gamma_signal": 3533, "vega_signal": 1445, "option_type": "P", "stock_price": 175.91, "utc_time": 1774366085000}, {"instrument": "NVDA", "mid_signal": -52619, "gamma_signal": -8628, "vega_signal": -3416, "option_type": "C", "stock_price": 175.86, "utc_time": 1774366090000}, {"instrument": "NVDA", "mid_signal": -45778, "gamma_signal": 11053, "vega_signal": 4283, "option_type": "P", "stock_price": 175.87, "utc_time": 1774366090000}, {"instrument": "NVDA", "mid_signal": -1681273, "gamma_signal": -436208, "vega_signal": -163811, "option_type": "C", "stock_price": 175.77, "utc_time": 1774366095000}, {"instrument": "NVDA", "mid_signal": 409610, "gamma_signal": -87795, "vega_signal": -34016, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366095000}, {"instrument": "NVDA", "mid_signal": 127607, "gamma_signal": 15794, "vega_signal": 6473, "option_type": "C", "stock_price": 175.77, "utc_time": 1774366100000}, {"instrument": "NVDA", "mid_signal": -348506, "gamma_signal": 88555, "vega_signal": 34847, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366100000}, {"instrument": "NVDA", "mid_signal": -12285, "gamma_signal": -3163, "vega_signal": -1143, "option_type": "C", "stock_price": 175.755, "utc_time": 1774366105000}, {"instrument": "NVDA", "mid_signal": -305957, "gamma_signal": 114410, "vega_signal": 48823, "option_type": "P", "stock_price": 175.755, "utc_time": 1774366105000}, {"instrument": "NVDA", "mid_signal": -69317, "gamma_signal": -17922, "vega_signal": -6697, "option_type": "C", "stock_price": 175.7, "utc_time": 1774366110000}, {"instrument": "NVDA", "mid_signal": -1955426, "gamma_signal": 460521, "vega_signal": 177640, "option_type": "P", "stock_price": 175.72, "utc_time": 1774366110000}, {"instrument": "NVDA", "mid_signal": -226470, "gamma_signal": -77069, "vega_signal": -28867, "option_type": "C", "stock_price": 175.695, "utc_time": 1774366115000}, {"instrument": "NVDA", "mid_signal": -17121, "gamma_signal": 8073, "vega_signal": 3191, "option_type": "P", "stock_price": 175.71, "utc_time": 1774366115000}, {"instrument": "NVDA", "mid_signal": 169467, "gamma_signal": 23361, "vega_signal": 9384, "option_type": "C", "stock_price": 175.73, "utc_time": 1774366120000}, {"instrument": "NVDA", "mid_signal": 8850, "gamma_signal": -439, "vega_signal": -76, "option_type": "P", "stock_price": 175.7, "utc_time": 1774366120000}, {"instrument": "NVDA", "mid_signal": -50755, "gamma_signal": -11905, "vega_signal": -4424, "option_type": "C", "stock_price": 175.7, "utc_time": 1774366125000}, {"instrument": "NVDA", "mid_signal": 62163, "gamma_signal": -9721, "vega_signal": -3575, "option_type": "P", "stock_price": 175.69, "utc_time": 1774366125000}, {"instrument": "NVDA", "mid_signal": -48855, "gamma_signal": -44994, "vega_signal": -15830, "option_type": "C", "stock_price": 175.67, "utc_time": 1774366130000}, {"instrument": "NVDA", "mid_signal": -56967, "gamma_signal": 11764, "vega_signal": 4580, "option_type": "P", "stock_price": 175.67, "utc_time": 1774366130000}, {"instrument": "NVDA", "mid_signal": 313835, "gamma_signal": 57264, "vega_signal": 22250, "option_type": "C", "stock_price": 175.69, "utc_time": 1774366135000}, {"instrument": "NVDA", "mid_signal": -3913, "gamma_signal": -935, "vega_signal": -385, "option_type": "P", "stock_price": 175.69, "utc_time": 1774366135000}, {"instrument": "NVDA", "mid_signal": -1000582, "gamma_signal": -178236, "vega_signal": -69312, "option_type": "C", "stock_price": 175.65, "utc_time": 1774366140000}, {"instrument": "NVDA", "mid_signal": -503342, "gamma_signal": 15227, "vega_signal": 6389, "option_type": "P", "stock_price": 175.65, "utc_time": 1774366140000}, {"instrument": "NVDA", "mid_signal": -907161, "gamma_signal": -268156, "vega_signal": -99335, "option_type": "C", "stock_price": 175.65, "utc_time": 1774366145000}, {"instrument": "NVDA", "mid_signal": 14651, "gamma_signal": 398, "vega_signal": 404, "option_type": "P", "stock_price": 175.65, "utc_time": 1774366145000}, {"instrument": "NVDA", "mid_signal": -54706, "gamma_signal": -13458, "vega_signal": -5093, "option_type": "C", "stock_price": 175.62, "utc_time": 1774366150000}, {"instrument": "NVDA", "mid_signal": -3898262, "gamma_signal": 892262, "vega_signal": 347166, "option_type": "P", "stock_price": 175.62, "utc_time": 1774366150000}, {"instrument": "NVDA", "mid_signal": -70418, "gamma_signal": -19571, "vega_signal": -7272, "option_type": "C", "stock_price": 175.62, "utc_time": 1774366155000}, {"instrument": "NVDA", "mid_signal": 35140, "gamma_signal": -8179, "vega_signal": -3160, "option_type": "P", "stock_price": 175.62, "utc_time": 1774366155000}, {"instrument": "NVDA", "mid_signal": -478703, "gamma_signal": -89021, "vega_signal": -34103, "option_type": "C", "stock_price": 175.59, "utc_time": 1774366160000}, {"instrument": "NVDA", "mid_signal": 3746703, "gamma_signal": -893814, "vega_signal": -347557, "option_type": "P", "stock_price": 175.59, "utc_time": 1774366160000}, {"instrument": "NVDA", "mid_signal": -93850, "gamma_signal": -20637, "vega_signal": -7958, "option_type": "C", "stock_price": 175.56, "utc_time": 1774366165000}, {"instrument": "NVDA", "mid_signal": -1325867, "gamma_signal": 312633, "vega_signal": 120618, "option_type": "P", "stock_price": 175.57, "utc_time": 1774366165000}, {"instrument": "NVDA", "mid_signal": 405476, "gamma_signal": 72390, "vega_signal": 28491, "option_type": "C", "stock_price": 175.59, "utc_time": 1774366170000}, {"instrument": "NVDA", "mid_signal": 90222, "gamma_signal": -11805, "vega_signal": -4225, "option_type": "P", "stock_price": 175.565, "utc_time": 1774366170000}, {"instrument": "NVDA", "mid_signal": 27522, "gamma_signal": 2166, "vega_signal": 926, "option_type": "C", "stock_price": 175.6, "utc_time": 1774366175000}, {"instrument": "NVDA", "mid_signal": 18953, "gamma_signal": -5569, "vega_signal": -3072, "option_type": "P", "stock_price": 175.605, "utc_time": 1774366175000}, {"instrument": "NVDA", "mid_signal": 23321, "gamma_signal": -2463, "vega_signal": -1104, "option_type": "C", "stock_price": 175.62, "utc_time": 1774366180000}, {"instrument": "NVDA", "mid_signal": 45607, "gamma_signal": -8718, "vega_signal": -3171, "option_type": "P", "stock_price": 175.62, "utc_time": 1774366180000}, {"instrument": "NVDA", "mid_signal": 309921, "gamma_signal": 114736, "vega_signal": 42649, "option_type": "C", "stock_price": 175.61, "utc_time": 1774366185000}, {"instrument": "NVDA", "mid_signal": 73958, "gamma_signal": -14696, "vega_signal": -5553, "option_type": "P", "stock_price": 175.6, "utc_time": 1774366185000}, {"instrument": "NVDA", "mid_signal": -464948, "gamma_signal": -49036, "vega_signal": -20460, "option_type": "C", "stock_price": 175.59, "utc_time": 1774366190000}, {"instrument": "NVDA", "mid_signal": -1525007, "gamma_signal": 358763, "vega_signal": 138449, "option_type": "P", "stock_price": 175.61, "utc_time": 1774366190000}, {"instrument": "NVDA", "mid_signal": -12279, "gamma_signal": -881, "vega_signal": -409, "option_type": "C", "stock_price": 175.63, "utc_time": 1774366195000}, {"instrument": "NVDA", "mid_signal": -19140, "gamma_signal": 4850, "vega_signal": 1907, "option_type": "P", "stock_price": 175.63, "utc_time": 1774366195000}, {"instrument": "NVDA", "mid_signal": 39484, "gamma_signal": 14925, "vega_signal": 5415, "option_type": "C", "stock_price": 175.66, "utc_time": 1774366200000}, {"instrument": "NVDA", "mid_signal": 3723963, "gamma_signal": -872251, "vega_signal": -336216, "option_type": "P", "stock_price": 175.66, "utc_time": 1774366200000}, {"instrument": "NVDA", "mid_signal": -97055, "gamma_signal": -30176, "vega_signal": -11125, "option_type": "C", "stock_price": 175.64, "utc_time": 1774366205000}, {"instrument": "NVDA", "mid_signal": -15577, "gamma_signal": 3769, "vega_signal": 1543, "option_type": "P", "stock_price": 175.625, "utc_time": 1774366205000}, {"instrument": "NVDA", "mid_signal": -3227, "gamma_signal": -714, "vega_signal": -259, "option_type": "C", "stock_price": 175.64, "utc_time": 1774366210000}, {"instrument": "NVDA", "mid_signal": -9050, "gamma_signal": 364, "vega_signal": 40, "option_type": "P", "stock_price": 175.64, "utc_time": 1774366210000}, {"instrument": "NVDA", "mid_signal": -178268, "gamma_signal": -31516, "vega_signal": -12397, "option_type": "C", "stock_price": 175.68, "utc_time": 1774366215000}, {"instrument": "NVDA", "mid_signal": 247369, "gamma_signal": -38725, "vega_signal": -14379, "option_type": "P", "stock_price": 175.715, "utc_time": 1774366215000}, {"instrument": "NVDA", "mid_signal": 620350, "gamma_signal": 175384, "vega_signal": 64958, "option_type": "C", "stock_price": 175.725, "utc_time": 1774366220000}, {"instrument": "NVDA", "mid_signal": 79611, "gamma_signal": -18364, "vega_signal": -7306, "option_type": "P", "stock_price": 175.72, "utc_time": 1774366220000}, {"instrument": "NVDA", "mid_signal": 221449, "gamma_signal": 77530, "vega_signal": 28701, "option_type": "C", "stock_price": 175.73, "utc_time": 1774366225000}, {"instrument": "NVDA", "mid_signal": 114677, "gamma_signal": -27020, "vega_signal": -10449, "option_type": "P", "stock_price": 175.73, "utc_time": 1774366225000}, {"instrument": "NVDA", "mid_signal": 27127, "gamma_signal": -2544, "vega_signal": -738, "option_type": "C", "stock_price": 175.7, "utc_time": 1774366230000}, {"instrument": "NVDA", "mid_signal": -88522, "gamma_signal": 16166, "vega_signal": 6216, "option_type": "P", "stock_price": 175.68, "utc_time": 1774366230000}, {"instrument": "NVDA", "mid_signal": -39735, "gamma_signal": 1224, "vega_signal": 26, "option_type": "C", "stock_price": 175.68, "utc_time": 1774366235000}, {"instrument": "NVDA", "mid_signal": 22217, "gamma_signal": -5345, "vega_signal": -2066, "option_type": "P", "stock_price": 175.69, "utc_time": 1774366235000}, {"instrument": "NVDA", "mid_signal": -13400, "gamma_signal": -4397, "vega_signal": -1619, "option_type": "C", "stock_price": 175.687, "utc_time": 1774366240000}, {"instrument": "NVDA", "mid_signal": -13228, "gamma_signal": 2911, "vega_signal": 1091, "option_type": "P", "stock_price": 175.69, "utc_time": 1774366240000}, {"instrument": "NVDA", "mid_signal": -182498, "gamma_signal": -31506, "vega_signal": -12402, "option_type": "C", "stock_price": 175.64, "utc_time": 1774366245000}, {"instrument": "NVDA", "mid_signal": -14811, "gamma_signal": 3563, "vega_signal": 1378, "option_type": "P", "stock_price": 175.66, "utc_time": 1774366245000}, {"instrument": "NVDA", "mid_signal": -18095, "gamma_signal": -2509, "vega_signal": -1017, "option_type": "C", "stock_price": 175.7, "utc_time": 1774366250000}, {"instrument": "NVDA", "mid_signal": -63079, "gamma_signal": 25861, "vega_signal": 11327, "option_type": "P", "stock_price": 175.68, "utc_time": 1774366250000}, {"instrument": "NVDA", "mid_signal": 30427, "gamma_signal": 5253, "vega_signal": 2068, "option_type": "C", "stock_price": 175.69, "utc_time": 1774366255000}, {"instrument": "NVDA", "mid_signal": 4235, "gamma_signal": 2021, "vega_signal": 844, "option_type": "P", "stock_price": 175.69, "utc_time": 1774366255000}, {"instrument": "NVDA", "mid_signal": 462847, "gamma_signal": 86398, "vega_signal": 33650, "option_type": "C", "stock_price": 175.75, "utc_time": 1774366260000}, {"instrument": "NVDA", "mid_signal": -62902, "gamma_signal": 14810, "vega_signal": 5687, "option_type": "P", "stock_price": 175.74, "utc_time": 1774366260000}, {"instrument": "NVDA", "mid_signal": 19969, "gamma_signal": 18904, "vega_signal": 6859, "option_type": "C", "stock_price": 175.73, "utc_time": 1774366265000}, {"instrument": "NVDA", "mid_signal": -6123, "gamma_signal": 2893, "vega_signal": 1356, "option_type": "P", "stock_price": 175.7, "utc_time": 1774366265000}, {"instrument": "NVDA", "mid_signal": 47192, "gamma_signal": 20563, "vega_signal": 7500, "option_type": "C", "stock_price": 175.8, "utc_time": 1774366270000}, {"instrument": "NVDA", "mid_signal": -22014, "gamma_signal": 7453, "vega_signal": 3142, "option_type": "P", "stock_price": 175.8, "utc_time": 1774366270000}, {"instrument": "NVDA", "mid_signal": -28053, "gamma_signal": -8520, "vega_signal": -3147, "option_type": "C", "stock_price": 175.79, "utc_time": 1774366275000}, {"instrument": "NVDA", "mid_signal": 353249, "gamma_signal": -64935, "vega_signal": -24960, "option_type": "P", "stock_price": 175.79, "utc_time": 1774366275000}, {"instrument": "NVDA", "mid_signal": 109406, "gamma_signal": 26027, "vega_signal": 9783, "option_type": "C", "stock_price": 175.83, "utc_time": 1774366280000}, {"instrument": "NVDA", "mid_signal": -16519, "gamma_signal": 998, "vega_signal": 225, "option_type": "P", "stock_price": 175.83, "utc_time": 1774366280000}, {"instrument": "NVDA", "mid_signal": 745887, "gamma_signal": 51684, "vega_signal": 19566, "option_type": "C", "stock_price": 175.89, "utc_time": 1774366285000}, {"instrument": "NVDA", "mid_signal": 103336, "gamma_signal": -15715, "vega_signal": -5857, "option_type": "P", "stock_price": 175.89, "utc_time": 1774366285000}, {"instrument": "NVDA", "mid_signal": 943, "gamma_signal": -316, "vega_signal": -107, "option_type": "C", "stock_price": 175.86, "utc_time": 1774366290000}, {"instrument": "NVDA", "mid_signal": 40974, "gamma_signal": -28406, "vega_signal": -13470, "option_type": "P", "stock_price": 175.84, "utc_time": 1774366290000}, {"instrument": "NVDA", "mid_signal": 198475, "gamma_signal": 44674, "vega_signal": 17200, "option_type": "C", "stock_price": 175.82, "utc_time": 1774366295000}, {"instrument": "NVDA", "mid_signal": -65510, "gamma_signal": 16581, "vega_signal": 6619, "option_type": "P", "stock_price": 175.83, "utc_time": 1774366295000}, {"instrument": "NVDA", "mid_signal": 53638, "gamma_signal": 38257, "vega_signal": 14233, "option_type": "C", "stock_price": 175.79, "utc_time": 1774366300000}, {"instrument": "NVDA", "mid_signal": -3511844, "gamma_signal": 867323, "vega_signal": 337780, "option_type": "P", "stock_price": 175.79, "utc_time": 1774366300000}, {"instrument": "NVDA", "mid_signal": 39596, "gamma_signal": 7984, "vega_signal": 3075, "option_type": "C", "stock_price": 175.81, "utc_time": 1774366305000}, {"instrument": "NVDA", "mid_signal": -7117, "gamma_signal": 1755, "vega_signal": 683, "option_type": "P", "stock_price": 175.8, "utc_time": 1774366305000}, {"instrument": "NVDA", "mid_signal": -558409, "gamma_signal": -160310, "vega_signal": -59312, "option_type": "C", "stock_price": 175.67, "utc_time": 1774366310000}, {"instrument": "NVDA", "mid_signal": -1000, "gamma_signal": 7061, "vega_signal": 2981, "option_type": "P", "stock_price": 175.69, "utc_time": 1774366310000}, {"instrument": "NVDA", "mid_signal": -5898, "gamma_signal": -1737, "vega_signal": -642, "option_type": "C", "stock_price": 175.68, "utc_time": 1774366315000}, {"instrument": "NVDA", "mid_signal": -177807, "gamma_signal": 43852, "vega_signal": 17070, "option_type": "P", "stock_price": 175.68, "utc_time": 1774366315000}, {"instrument": "NVDA", "mid_signal": 126760, "gamma_signal": 24642, "vega_signal": 9294, "option_type": "C", "stock_price": 175.62, "utc_time": 1774366320000}, {"instrument": "NVDA", "mid_signal": 173660, "gamma_signal": -38025, "vega_signal": -14329, "option_type": "P", "stock_price": 175.625, "utc_time": 1774366320000}, {"instrument": "NVDA", "mid_signal": 67330, "gamma_signal": 12481, "vega_signal": 4861, "option_type": "C", "stock_price": 175.64, "utc_time": 1774366325000}, {"instrument": "NVDA", "mid_signal": 89430, "gamma_signal": -21553, "vega_signal": -8323, "option_type": "P", "stock_price": 175.62, "utc_time": 1774366325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.62, "utc_time": 1774366330000}, {"instrument": "NVDA", "mid_signal": -61452, "gamma_signal": 13024, "vega_signal": 4839, "option_type": "P", "stock_price": 175.64, "utc_time": 1774366330000}, {"instrument": "NVDA", "mid_signal": -2362, "gamma_signal": -1045, "vega_signal": -381, "option_type": "C", "stock_price": 175.63, "utc_time": 1774366335000}, {"instrument": "NVDA", "mid_signal": -7158, "gamma_signal": 2371, "vega_signal": 997, "option_type": "P", "stock_price": 175.61, "utc_time": 1774366335000}, {"instrument": "NVDA", "mid_signal": -20863, "gamma_signal": -3463, "vega_signal": -1366, "option_type": "C", "stock_price": 175.59, "utc_time": 1774366340000}, {"instrument": "NVDA", "mid_signal": -77865, "gamma_signal": 16894, "vega_signal": 6511, "option_type": "P", "stock_price": 175.63, "utc_time": 1774366340000}, {"instrument": "NVDA", "mid_signal": 9861, "gamma_signal": 2495, "vega_signal": 924, "option_type": "C", "stock_price": 175.61, "utc_time": 1774366345000}, {"instrument": "NVDA", "mid_signal": 14315, "gamma_signal": -4742, "vega_signal": -1994, "option_type": "P", "stock_price": 175.61, "utc_time": 1774366345000}, {"instrument": "NVDA", "mid_signal": -128953, "gamma_signal": -21131, "vega_signal": -8391, "option_type": "C", "stock_price": 175.54, "utc_time": 1774366350000}, {"instrument": "NVDA", "mid_signal": -976979, "gamma_signal": 252307, "vega_signal": 101835, "option_type": "P", "stock_price": 175.535, "utc_time": 1774366350000}, {"instrument": "NVDA", "mid_signal": -4481, "gamma_signal": -70, "vega_signal": -70, "option_type": "C", "stock_price": 175.54, "utc_time": 1774366355000}, {"instrument": "NVDA", "mid_signal": 75573, "gamma_signal": -14406, "vega_signal": -5419, "option_type": "P", "stock_price": 175.53, "utc_time": 1774366355000}, {"instrument": "NVDA", "mid_signal": -23951, "gamma_signal": -9146, "vega_signal": -3396, "option_type": "C", "stock_price": 175.55, "utc_time": 1774366360000}, {"instrument": "NVDA", "mid_signal": -50235, "gamma_signal": 4869, "vega_signal": 1630, "option_type": "P", "stock_price": 175.55, "utc_time": 1774366360000}, {"instrument": "NVDA", "mid_signal": -49315, "gamma_signal": -53487, "vega_signal": -18830, "option_type": "C", "stock_price": 175.45, "utc_time": 1774366365000}, {"instrument": "NVDA", "mid_signal": -560985, "gamma_signal": 114662, "vega_signal": 45490, "option_type": "P", "stock_price": 175.45, "utc_time": 1774366365000}, {"instrument": "NVDA", "mid_signal": -38896, "gamma_signal": -6593, "vega_signal": -2517, "option_type": "C", "stock_price": 175.5, "utc_time": 1774366370000}, {"instrument": "NVDA", "mid_signal": 120588, "gamma_signal": -23258, "vega_signal": -8850, "option_type": "P", "stock_price": 175.51, "utc_time": 1774366370000}, {"instrument": "NVDA", "mid_signal": -140450, "gamma_signal": -52662, "vega_signal": -19558, "option_type": "C", "stock_price": 175.5, "utc_time": 1774366375000}, {"instrument": "NVDA", "mid_signal": -754939, "gamma_signal": 175436, "vega_signal": 68338, "option_type": "P", "stock_price": 175.5, "utc_time": 1774366375000}, {"instrument": "NVDA", "mid_signal": 6864, "gamma_signal": -2327, "vega_signal": -772, "option_type": "C", "stock_price": 175.49, "utc_time": 1774366380000}, {"instrument": "NVDA", "mid_signal": 116079, "gamma_signal": -15054, "vega_signal": -5352, "option_type": "P", "stock_price": 175.49, "utc_time": 1774366380000}, {"instrument": "NVDA", "mid_signal": -207007, "gamma_signal": -142772, "vega_signal": -52318, "option_type": "C", "stock_price": 175.525, "utc_time": 1774366385000}, {"instrument": "NVDA", "mid_signal": 97173, "gamma_signal": -15187, "vega_signal": -5551, "option_type": "P", "stock_price": 175.525, "utc_time": 1774366385000}, {"instrument": "NVDA", "mid_signal": -19888, "gamma_signal": -3478, "vega_signal": -1382, "option_type": "C", "stock_price": 175.49, "utc_time": 1774366390000}, {"instrument": "NVDA", "mid_signal": -22757, "gamma_signal": 5317, "vega_signal": 2072, "option_type": "P", "stock_price": 175.49, "utc_time": 1774366390000}, {"instrument": "NVDA", "mid_signal": 352067, "gamma_signal": 81783, "vega_signal": 31097, "option_type": "C", "stock_price": 175.545, "utc_time": 1774366395000}, {"instrument": "NVDA", "mid_signal": -936315, "gamma_signal": 216973, "vega_signal": 84360, "option_type": "P", "stock_price": 175.55, "utc_time": 1774366395000}, {"instrument": "NVDA", "mid_signal": -97575, "gamma_signal": -29645, "vega_signal": -11020, "option_type": "C", "stock_price": 175.545, "utc_time": 1774366400000}, {"instrument": "NVDA", "mid_signal": -19978, "gamma_signal": 4197, "vega_signal": 1665, "option_type": "P", "stock_price": 175.535, "utc_time": 1774366400000}, {"instrument": "NVDA", "mid_signal": 380007, "gamma_signal": 64724, "vega_signal": 25908, "option_type": "C", "stock_price": 175.49, "utc_time": 1774366405000}, {"instrument": "NVDA", "mid_signal": 37930, "gamma_signal": -8861, "vega_signal": -3453, "option_type": "P", "stock_price": 175.49, "utc_time": 1774366405000}, {"instrument": "NVDA", "mid_signal": -39648, "gamma_signal": -7441, "vega_signal": -2930, "option_type": "C", "stock_price": 175.465, "utc_time": 1774366410000}, {"instrument": "NVDA", "mid_signal": 139956, "gamma_signal": -32330, "vega_signal": -12473, "option_type": "P", "stock_price": 175.465, "utc_time": 1774366410000}, {"instrument": "NVDA", "mid_signal": -75981, "gamma_signal": -15581, "vega_signal": -5943, "option_type": "C", "stock_price": 175.44, "utc_time": 1774366415000}, {"instrument": "NVDA", "mid_signal": -276690, "gamma_signal": 72562, "vega_signal": 27960, "option_type": "P", "stock_price": 175.44, "utc_time": 1774366415000}, {"instrument": "NVDA", "mid_signal": -1007818, "gamma_signal": -196714, "vega_signal": -77224, "option_type": "C", "stock_price": 175.41, "utc_time": 1774366420000}, {"instrument": "NVDA", "mid_signal": -8089, "gamma_signal": 2561, "vega_signal": 1067, "option_type": "P", "stock_price": 175.41, "utc_time": 1774366420000}, {"instrument": "NVDA", "mid_signal": -912157, "gamma_signal": -278843, "vega_signal": -106747, "option_type": "C", "stock_price": 175.45, "utc_time": 1774366425000}, {"instrument": "NVDA", "mid_signal": -490748, "gamma_signal": 115381, "vega_signal": 44756, "option_type": "P", "stock_price": 175.45, "utc_time": 1774366425000}, {"instrument": "NVDA", "mid_signal": -31651, "gamma_signal": -1393, "vega_signal": -607, "option_type": "C", "stock_price": 175.465, "utc_time": 1774366430000}, {"instrument": "NVDA", "mid_signal": -104990, "gamma_signal": 41546, "vega_signal": 17760, "option_type": "P", "stock_price": 175.46, "utc_time": 1774366430000}, {"instrument": "NVDA", "mid_signal": -17378, "gamma_signal": -2585, "vega_signal": -1039, "option_type": "C", "stock_price": 175.46, "utc_time": 1774366435000}, {"instrument": "NVDA", "mid_signal": 49008, "gamma_signal": -8103, "vega_signal": -3065, "option_type": "P", "stock_price": 175.47, "utc_time": 1774366435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.47, "utc_time": 1774366440000}, {"instrument": "NVDA", "mid_signal": -15599, "gamma_signal": 3598, "vega_signal": 1387, "option_type": "P", "stock_price": 175.48, "utc_time": 1774366440000}, {"instrument": "NVDA", "mid_signal": 27709, "gamma_signal": 3359, "vega_signal": 1401, "option_type": "C", "stock_price": 175.51, "utc_time": 1774366445000}, {"instrument": "NVDA", "mid_signal": -110833, "gamma_signal": 35345, "vega_signal": 14799, "option_type": "P", "stock_price": 175.51, "utc_time": 1774366445000}, {"instrument": "NVDA", "mid_signal": -88872, "gamma_signal": -5241, "vega_signal": -2212, "option_type": "C", "stock_price": 175.5, "utc_time": 1774366450000}, {"instrument": "NVDA", "mid_signal": -168370, "gamma_signal": 40716, "vega_signal": 15880, "option_type": "P", "stock_price": 175.5, "utc_time": 1774366450000}, {"instrument": "NVDA", "mid_signal": -82909, "gamma_signal": -58075, "vega_signal": -21129, "option_type": "C", "stock_price": 175.56, "utc_time": 1774366455000}, {"instrument": "NVDA", "mid_signal": 25333, "gamma_signal": -10601, "vega_signal": -4422, "option_type": "P", "stock_price": 175.55, "utc_time": 1774366455000}, {"instrument": "NVDA", "mid_signal": 5250, "gamma_signal": 1644, "vega_signal": 609, "option_type": "C", "stock_price": 175.54, "utc_time": 1774366460000}, {"instrument": "NVDA", "mid_signal": -23409, "gamma_signal": 5400, "vega_signal": 2081, "option_type": "P", "stock_price": 175.54, "utc_time": 1774366460000}, {"instrument": "NVDA", "mid_signal": 15760, "gamma_signal": 4939, "vega_signal": 1833, "option_type": "C", "stock_price": 175.54, "utc_time": 1774366465000}, {"instrument": "NVDA", "mid_signal": -3962, "gamma_signal": -9, "vega_signal": -249, "option_type": "P", "stock_price": 175.55, "utc_time": 1774366465000}, {"instrument": "NVDA", "mid_signal": 2034, "gamma_signal": 937, "vega_signal": 342, "option_type": "C", "stock_price": 175.54, "utc_time": 1774366470000}, {"instrument": "NVDA", "mid_signal": -15471, "gamma_signal": 3590, "vega_signal": 1385, "option_type": "P", "stock_price": 175.54, "utc_time": 1774366470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.54, "utc_time": 1774366475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.54, "utc_time": 1774366475000}, {"instrument": "NVDA", "mid_signal": 495220, "gamma_signal": 91510, "vega_signal": 35739, "option_type": "C", "stock_price": 175.6, "utc_time": 1774366480000}, {"instrument": "NVDA", "mid_signal": -286587, "gamma_signal": 54730, "vega_signal": 21053, "option_type": "P", "stock_price": 175.6, "utc_time": 1774366480000}, {"instrument": "NVDA", "mid_signal": 9809, "gamma_signal": 1770, "vega_signal": 693, "option_type": "C", "stock_price": 175.6, "utc_time": 1774366485000}, {"instrument": "NVDA", "mid_signal": 27207, "gamma_signal": -6660, "vega_signal": -2608, "option_type": "P", "stock_price": 175.62, "utc_time": 1774366485000}, {"instrument": "NVDA", "mid_signal": -29427, "gamma_signal": -5311, "vega_signal": -2079, "option_type": "C", "stock_price": 175.6, "utc_time": 1774366490000}, {"instrument": "NVDA", "mid_signal": 18620, "gamma_signal": -5499, "vega_signal": -2163, "option_type": "P", "stock_price": 175.6, "utc_time": 1774366490000}, {"instrument": "NVDA", "mid_signal": -87610, "gamma_signal": -15650, "vega_signal": -6116, "option_type": "C", "stock_price": 175.6, "utc_time": 1774366495000}, {"instrument": "NVDA", "mid_signal": -8346, "gamma_signal": 3427, "vega_signal": 1485, "option_type": "P", "stock_price": 175.59, "utc_time": 1774366495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.6, "utc_time": 1774366500000}, {"instrument": "NVDA", "mid_signal": -32622, "gamma_signal": 7868, "vega_signal": 3068, "option_type": "P", "stock_price": 175.6, "utc_time": 1774366500000}, {"instrument": "NVDA", "mid_signal": 457810, "gamma_signal": 72663, "vega_signal": 28618, "option_type": "C", "stock_price": 175.62, "utc_time": 1774366505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.6, "utc_time": 1774366505000}, {"instrument": "NVDA", "mid_signal": -51080, "gamma_signal": -9788, "vega_signal": -3807, "option_type": "C", "stock_price": 175.6, "utc_time": 1774366510000}, {"instrument": "NVDA", "mid_signal": 24684, "gamma_signal": -9403, "vega_signal": -4029, "option_type": "P", "stock_price": 175.6, "utc_time": 1774366510000}, {"instrument": "NVDA", "mid_signal": 294604, "gamma_signal": 188375, "vega_signal": 73410, "option_type": "C", "stock_price": 175.65, "utc_time": 1774366515000}, {"instrument": "NVDA", "mid_signal": 3743, "gamma_signal": -522, "vega_signal": -163, "option_type": "P", "stock_price": 175.64, "utc_time": 1774366515000}, {"instrument": "NVDA", "mid_signal": 97289, "gamma_signal": 16557, "vega_signal": 6514, "option_type": "C", "stock_price": 175.63, "utc_time": 1774366520000}, {"instrument": "NVDA", "mid_signal": -20684, "gamma_signal": 5112, "vega_signal": 2093, "option_type": "P", "stock_price": 175.63, "utc_time": 1774366520000}, {"instrument": "NVDA", "mid_signal": 86912, "gamma_signal": 9824, "vega_signal": 4078, "option_type": "C", "stock_price": 175.65, "utc_time": 1774366525000}, {"instrument": "NVDA", "mid_signal": 38702, "gamma_signal": -8981, "vega_signal": -3465, "option_type": "P", "stock_price": 175.65, "utc_time": 1774366525000}, {"instrument": "NVDA", "mid_signal": -74152, "gamma_signal": -20516, "vega_signal": -7564, "option_type": "C", "stock_price": 175.62, "utc_time": 1774366530000}, {"instrument": "NVDA", "mid_signal": -23121, "gamma_signal": 6904, "vega_signal": 2819, "option_type": "P", "stock_price": 175.62, "utc_time": 1774366530000}, {"instrument": "NVDA", "mid_signal": -72736, "gamma_signal": -11290, "vega_signal": -4420, "option_type": "C", "stock_price": 175.58, "utc_time": 1774366535000}, {"instrument": "NVDA", "mid_signal": -75612, "gamma_signal": 17901, "vega_signal": 6900, "option_type": "P", "stock_price": 175.58, "utc_time": 1774366535000}, {"instrument": "NVDA", "mid_signal": 110903, "gamma_signal": 34261, "vega_signal": 12475, "option_type": "C", "stock_price": 175.61, "utc_time": 1774366540000}, {"instrument": "NVDA", "mid_signal": 11634, "gamma_signal": -3749, "vega_signal": -1564, "option_type": "P", "stock_price": 175.59, "utc_time": 1774366540000}, {"instrument": "NVDA", "mid_signal": 19974, "gamma_signal": 3546, "vega_signal": 1380, "option_type": "C", "stock_price": 175.58, "utc_time": 1774366545000}, {"instrument": "NVDA", "mid_signal": -7562, "gamma_signal": 1790, "vega_signal": 690, "option_type": "P", "stock_price": 175.595, "utc_time": 1774366545000}, {"instrument": "NVDA", "mid_signal": -19976, "gamma_signal": -3547, "vega_signal": -1381, "option_type": "C", "stock_price": 175.61, "utc_time": 1774366550000}, {"instrument": "NVDA", "mid_signal": 507659, "gamma_signal": -123502, "vega_signal": -47998, "option_type": "P", "stock_price": 175.61, "utc_time": 1774366550000}, {"instrument": "NVDA", "mid_signal": 90128, "gamma_signal": 13043, "vega_signal": 5078, "option_type": "C", "stock_price": 175.65, "utc_time": 1774366555000}, {"instrument": "NVDA", "mid_signal": 10589, "gamma_signal": -1049, "vega_signal": -328, "option_type": "P", "stock_price": 175.65, "utc_time": 1774366555000}, {"instrument": "NVDA", "mid_signal": -17861, "gamma_signal": -2581, "vega_signal": -1028, "option_type": "C", "stock_price": 175.67, "utc_time": 1774366560000}, {"instrument": "NVDA", "mid_signal": 71452, "gamma_signal": -12229, "vega_signal": -4536, "option_type": "P", "stock_price": 175.66, "utc_time": 1774366560000}, {"instrument": "NVDA", "mid_signal": -3704, "gamma_signal": 2057, "vega_signal": 736, "option_type": "C", "stock_price": 175.68, "utc_time": 1774366565000}, {"instrument": "NVDA", "mid_signal": -30271, "gamma_signal": 7167, "vega_signal": 2762, "option_type": "P", "stock_price": 175.71, "utc_time": 1774366565000}, {"instrument": "NVDA", "mid_signal": -84745, "gamma_signal": -11350, "vega_signal": -4461, "option_type": "C", "stock_price": 175.7, "utc_time": 1774366570000}, {"instrument": "NVDA", "mid_signal": -33954, "gamma_signal": 7707, "vega_signal": 2931, "option_type": "P", "stock_price": 175.71, "utc_time": 1774366570000}, {"instrument": "NVDA", "mid_signal": 34069, "gamma_signal": -1793, "vega_signal": -455, "option_type": "C", "stock_price": 175.71, "utc_time": 1774366575000}, {"instrument": "NVDA", "mid_signal": 428043, "gamma_signal": -52937, "vega_signal": -18542, "option_type": "P", "stock_price": 175.71, "utc_time": 1774366575000}, {"instrument": "NVDA", "mid_signal": 209878, "gamma_signal": 37263, "vega_signal": 14504, "option_type": "C", "stock_price": 175.7, "utc_time": 1774366580000}, {"instrument": "NVDA", "mid_signal": 2572, "gamma_signal": 913, "vega_signal": 526, "option_type": "P", "stock_price": 175.7, "utc_time": 1774366580000}, {"instrument": "NVDA", "mid_signal": -329768, "gamma_signal": -58548, "vega_signal": -22790, "option_type": "C", "stock_price": 175.7, "utc_time": 1774366585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.7, "utc_time": 1774366585000}, {"instrument": "NVDA", "mid_signal": -45883, "gamma_signal": -8712, "vega_signal": -3380, "option_type": "C", "stock_price": 175.7, "utc_time": 1774366590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.705, "utc_time": 1774366590000}, {"instrument": "NVDA", "mid_signal": 20769, "gamma_signal": 6656, "vega_signal": 2463, "option_type": "C", "stock_price": 175.71, "utc_time": 1774366595000}, {"instrument": "NVDA", "mid_signal": 49417, "gamma_signal": -10627, "vega_signal": -4064, "option_type": "P", "stock_price": 175.7, "utc_time": 1774366595000}, {"instrument": "NVDA", "mid_signal": 105126, "gamma_signal": 78780, "vega_signal": 33666, "option_type": "C", "stock_price": 175.69, "utc_time": 1774366600000}, {"instrument": "NVDA", "mid_signal": -152455, "gamma_signal": 36896, "vega_signal": 14346, "option_type": "P", "stock_price": 175.71, "utc_time": 1774366600000}, {"instrument": "NVDA", "mid_signal": 10678, "gamma_signal": 4903, "vega_signal": 1774, "option_type": "C", "stock_price": 175.67, "utc_time": 1774366605000}, {"instrument": "NVDA", "mid_signal": -25870, "gamma_signal": 5191, "vega_signal": 1894, "option_type": "P", "stock_price": 175.7, "utc_time": 1774366605000}, {"instrument": "NVDA", "mid_signal": 167672, "gamma_signal": 90933, "vega_signal": 38368, "option_type": "C", "stock_price": 175.72, "utc_time": 1774366610000}, {"instrument": "NVDA", "mid_signal": -12101, "gamma_signal": 1732, "vega_signal": 621, "option_type": "P", "stock_price": 175.72, "utc_time": 1774366610000}, {"instrument": "NVDA", "mid_signal": 978, "gamma_signal": -4495, "vega_signal": -1800, "option_type": "C", "stock_price": 175.73, "utc_time": 1774366615000}, {"instrument": "NVDA", "mid_signal": 614, "gamma_signal": -291, "vega_signal": -136, "option_type": "P", "stock_price": 175.72, "utc_time": 1774366615000}, {"instrument": "NVDA", "mid_signal": 88014, "gamma_signal": 5941, "vega_signal": 2738, "option_type": "C", "stock_price": 175.735, "utc_time": 1774366620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.743, "utc_time": 1774366620000}, {"instrument": "NVDA", "mid_signal": 30740, "gamma_signal": 15079, "vega_signal": 5522, "option_type": "C", "stock_price": 175.75, "utc_time": 1774366625000}, {"instrument": "NVDA", "mid_signal": -462862, "gamma_signal": 110334, "vega_signal": 42706, "option_type": "P", "stock_price": 175.75, "utc_time": 1774366625000}, {"instrument": "NVDA", "mid_signal": -280485, "gamma_signal": -85019, "vega_signal": -31125, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366630000}, {"instrument": "NVDA", "mid_signal": -496012, "gamma_signal": 116610, "vega_signal": 44942, "option_type": "P", "stock_price": 175.76, "utc_time": 1774366630000}, {"instrument": "NVDA", "mid_signal": 9292, "gamma_signal": -5518, "vega_signal": -1739, "option_type": "C", "stock_price": 175.75, "utc_time": 1774366635000}, {"instrument": "NVDA", "mid_signal": -14932, "gamma_signal": 3559, "vega_signal": 1378, "option_type": "P", "stock_price": 175.76, "utc_time": 1774366635000}, {"instrument": "NVDA", "mid_signal": 196850, "gamma_signal": 32164, "vega_signal": 12641, "option_type": "C", "stock_price": 175.81, "utc_time": 1774366640000}, {"instrument": "NVDA", "mid_signal": 13833, "gamma_signal": -4408, "vega_signal": -1836, "option_type": "P", "stock_price": 175.81, "utc_time": 1774366640000}, {"instrument": "NVDA", "mid_signal": 337383, "gamma_signal": 59793, "vega_signal": 23459, "option_type": "C", "stock_price": 175.81, "utc_time": 1774366645000}, {"instrument": "NVDA", "mid_signal": -334474, "gamma_signal": 79452, "vega_signal": 30720, "option_type": "P", "stock_price": 175.81, "utc_time": 1774366645000}, {"instrument": "NVDA", "mid_signal": 20400, "gamma_signal": 5788, "vega_signal": 2101, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366650000}, {"instrument": "NVDA", "mid_signal": -51530, "gamma_signal": 16226, "vega_signal": 6766, "option_type": "P", "stock_price": 175.78, "utc_time": 1774366650000}, {"instrument": "NVDA", "mid_signal": 14632, "gamma_signal": 3782, "vega_signal": 1400, "option_type": "C", "stock_price": 175.8, "utc_time": 1774366655000}, {"instrument": "NVDA", "mid_signal": 366517, "gamma_signal": -89599, "vega_signal": -34755, "option_type": "P", "stock_price": 175.81, "utc_time": 1774366655000}, {"instrument": "NVDA", "mid_signal": -146739, "gamma_signal": -30554, "vega_signal": -11557, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366660000}, {"instrument": "NVDA", "mid_signal": -7255, "gamma_signal": 1767, "vega_signal": 685, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366660000}, {"instrument": "NVDA", "mid_signal": 196258, "gamma_signal": 28180, "vega_signal": 11097, "option_type": "C", "stock_price": 175.83, "utc_time": 1774366665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.78, "utc_time": 1774366665000}, {"instrument": "NVDA", "mid_signal": -23979, "gamma_signal": -8706, "vega_signal": -3115, "option_type": "C", "stock_price": 175.8, "utc_time": 1774366670000}, {"instrument": "NVDA", "mid_signal": 145131, "gamma_signal": -35358, "vega_signal": -13699, "option_type": "P", "stock_price": 175.81, "utc_time": 1774366670000}, {"instrument": "NVDA", "mid_signal": 418650, "gamma_signal": 145717, "vega_signal": 52465, "option_type": "C", "stock_price": 175.85, "utc_time": 1774366675000}, {"instrument": "NVDA", "mid_signal": 152352, "gamma_signal": -21799, "vega_signal": -7799, "option_type": "P", "stock_price": 175.86, "utc_time": 1774366675000}, {"instrument": "NVDA", "mid_signal": -13669, "gamma_signal": -8638, "vega_signal": -3037, "option_type": "C", "stock_price": 175.81, "utc_time": 1774366680000}, {"instrument": "NVDA", "mid_signal": -7257, "gamma_signal": 1768, "vega_signal": 685, "option_type": "P", "stock_price": 175.81, "utc_time": 1774366680000}, {"instrument": "NVDA", "mid_signal": -4599, "gamma_signal": -16, "vega_signal": -51, "option_type": "C", "stock_price": 175.775, "utc_time": 1774366685000}, {"instrument": "NVDA", "mid_signal": 130614, "gamma_signal": -31821, "vega_signal": -12329, "option_type": "P", "stock_price": 175.81, "utc_time": 1774366685000}, {"instrument": "NVDA", "mid_signal": -200294, "gamma_signal": -47253, "vega_signal": -17610, "option_type": "C", "stock_price": 175.74, "utc_time": 1774366690000}, {"instrument": "NVDA", "mid_signal": 189142, "gamma_signal": -51203, "vega_signal": -20022, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366690000}, {"instrument": "NVDA", "mid_signal": -18258, "gamma_signal": -6959, "vega_signal": -2481, "option_type": "C", "stock_price": 175.77, "utc_time": 1774366695000}, {"instrument": "NVDA", "mid_signal": 119201, "gamma_signal": -29556, "vega_signal": -11523, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366695000}, {"instrument": "NVDA", "mid_signal": -24926, "gamma_signal": -3896, "vega_signal": -1198, "option_type": "C", "stock_price": 175.79, "utc_time": 1774366700000}, {"instrument": "NVDA", "mid_signal": -18447, "gamma_signal": 6024, "vega_signal": 2534, "option_type": "P", "stock_price": 175.79, "utc_time": 1774366700000}, {"instrument": "NVDA", "mid_signal": 4961, "gamma_signal": 457, "vega_signal": 194, "option_type": "C", "stock_price": 175.79, "utc_time": 1774366705000}, {"instrument": "NVDA", "mid_signal": 65942, "gamma_signal": -14969, "vega_signal": -5637, "option_type": "P", "stock_price": 175.79, "utc_time": 1774366705000}, {"instrument": "NVDA", "mid_signal": -51118, "gamma_signal": -15576, "vega_signal": -5681, "option_type": "C", "stock_price": 175.775, "utc_time": 1774366710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.775, "utc_time": 1774366710000}, {"instrument": "NVDA", "mid_signal": -56797, "gamma_signal": -17306, "vega_signal": -6312, "option_type": "C", "stock_price": 175.775, "utc_time": 1774366715000}, {"instrument": "NVDA", "mid_signal": -14609, "gamma_signal": 3546, "vega_signal": 1371, "option_type": "P", "stock_price": 175.765, "utc_time": 1774366715000}, {"instrument": "NVDA", "mid_signal": 100384, "gamma_signal": 16505, "vega_signal": 6501, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1774366720000}, {"instrument": "NVDA", "mid_signal": -397587, "gamma_signal": -74095, "vega_signal": -28641, "option_type": "C", "stock_price": 175.75, "utc_time": 1774366725000}, {"instrument": "NVDA", "mid_signal": -15207, "gamma_signal": 6367, "vega_signal": 2772, "option_type": "P", "stock_price": 175.78, "utc_time": 1774366725000}, {"instrument": "NVDA", "mid_signal": 5380, "gamma_signal": 1555, "vega_signal": 557, "option_type": "C", "stock_price": 175.755, "utc_time": 1774366730000}, {"instrument": "NVDA", "mid_signal": 23931, "gamma_signal": -3523, "vega_signal": -1256, "option_type": "P", "stock_price": 175.74, "utc_time": 1774366730000}, {"instrument": "NVDA", "mid_signal": 17040, "gamma_signal": 5192, "vega_signal": 1894, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366735000}, {"instrument": "NVDA", "mid_signal": -10903, "gamma_signal": 2332, "vega_signal": 863, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366735000}, {"instrument": "NVDA", "mid_signal": -129167, "gamma_signal": -15787, "vega_signal": -6395, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366740000}, {"instrument": "NVDA", "mid_signal": -1521, "gamma_signal": 637, "vega_signal": 277, "option_type": "P", "stock_price": 175.78, "utc_time": 1774366740000}, {"instrument": "NVDA", "mid_signal": 85566, "gamma_signal": 13461, "vega_signal": 5321, "option_type": "C", "stock_price": 175.85, "utc_time": 1774366745000}, {"instrument": "NVDA", "mid_signal": 57544, "gamma_signal": -16606, "vega_signal": -7134, "option_type": "P", "stock_price": 175.85, "utc_time": 1774366745000}, {"instrument": "NVDA", "mid_signal": -275595, "gamma_signal": -138518, "vega_signal": -49178, "option_type": "C", "stock_price": 175.83, "utc_time": 1774366750000}, {"instrument": "NVDA", "mid_signal": -62157, "gamma_signal": 22532, "vega_signal": 9531, "option_type": "P", "stock_price": 175.855, "utc_time": 1774366750000}, {"instrument": "NVDA", "mid_signal": -100053, "gamma_signal": -27738, "vega_signal": -10212, "option_type": "C", "stock_price": 175.82, "utc_time": 1774366755000}, {"instrument": "NVDA", "mid_signal": -14614, "gamma_signal": 3547, "vega_signal": 1372, "option_type": "P", "stock_price": 175.82, "utc_time": 1774366755000}, {"instrument": "NVDA", "mid_signal": -1997330, "gamma_signal": -325143, "vega_signal": -128259, "option_type": "C", "stock_price": 175.79, "utc_time": 1774366760000}, {"instrument": "NVDA", "mid_signal": -15209, "gamma_signal": 6368, "vega_signal": 2772, "option_type": "P", "stock_price": 175.81, "utc_time": 1774366760000}, {"instrument": "NVDA", "mid_signal": 21069, "gamma_signal": 6772, "vega_signal": 2475, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366765000}, {"instrument": "NVDA", "mid_signal": -3041, "gamma_signal": 1273, "vega_signal": 554, "option_type": "P", "stock_price": 175.78, "utc_time": 1774366765000}, {"instrument": "NVDA", "mid_signal": 17231, "gamma_signal": 2087, "vega_signal": 888, "option_type": "C", "stock_price": 175.8, "utc_time": 1774366770000}, {"instrument": "NVDA", "mid_signal": 21909, "gamma_signal": -5339, "vega_signal": -2057, "option_type": "P", "stock_price": 175.8, "utc_time": 1774366770000}, {"instrument": "NVDA", "mid_signal": 47775, "gamma_signal": 10461, "vega_signal": 3949, "option_type": "C", "stock_price": 175.79, "utc_time": 1774366775000}, {"instrument": "NVDA", "mid_signal": -7603, "gamma_signal": 3183, "vega_signal": 1385, "option_type": "P", "stock_price": 175.765, "utc_time": 1774366775000}, {"instrument": "NVDA", "mid_signal": -2162, "gamma_signal": -1004, "vega_signal": -358, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366780000}, {"instrument": "NVDA", "mid_signal": 4346, "gamma_signal": -1459, "vega_signal": -680, "option_type": "P", "stock_price": 175.79, "utc_time": 1774366780000}, {"instrument": "NVDA", "mid_signal": -22670, "gamma_signal": -6943, "vega_signal": -2522, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366785000}, {"instrument": "NVDA", "mid_signal": -7300, "gamma_signal": 1779, "vega_signal": 685, "option_type": "P", "stock_price": 175.76, "utc_time": 1774366785000}, {"instrument": "NVDA", "mid_signal": -208612, "gamma_signal": -33313, "vega_signal": -13195, "option_type": "C", "stock_price": 175.77, "utc_time": 1774366790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366790000}, {"instrument": "NVDA", "mid_signal": -133923, "gamma_signal": -46382, "vega_signal": -16642, "option_type": "C", "stock_price": 175.73, "utc_time": 1774366795000}, {"instrument": "NVDA", "mid_signal": -267067, "gamma_signal": 60633, "vega_signal": 19410, "option_type": "P", "stock_price": 175.74, "utc_time": 1774366795000}, {"instrument": "NVDA", "mid_signal": 181107, "gamma_signal": 30787, "vega_signal": 12071, "option_type": "C", "stock_price": 175.79, "utc_time": 1774366800000}, {"instrument": "NVDA", "mid_signal": -147662, "gamma_signal": 45325, "vega_signal": 18657, "option_type": "P", "stock_price": 175.81, "utc_time": 1774366800000}, {"instrument": "NVDA", "mid_signal": -11464, "gamma_signal": -985, "vega_signal": -366, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366805000}, {"instrument": "NVDA", "mid_signal": 1521, "gamma_signal": -637, "vega_signal": -277, "option_type": "P", "stock_price": 175.79, "utc_time": 1774366805000}, {"instrument": "NVDA", "mid_signal": -64107, "gamma_signal": -23423, "vega_signal": -8345, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366810000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1774366810000}, {"instrument": "NVDA", "mid_signal": 2975, "gamma_signal": 1753, "vega_signal": 738, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366815000}, {"instrument": "NVDA", "mid_signal": -88701, "gamma_signal": 12424, "vega_signal": 4326, "option_type": "P", "stock_price": 175.8, "utc_time": 1774366815000}, {"instrument": "NVDA", "mid_signal": 113629, "gamma_signal": 27850, "vega_signal": 10365, "option_type": "C", "stock_price": 175.765, "utc_time": 1774366820000}, {"instrument": "NVDA", "mid_signal": 11999, "gamma_signal": -1775, "vega_signal": -626, "option_type": "P", "stock_price": 175.79, "utc_time": 1774366820000}, {"instrument": "NVDA", "mid_signal": 38981, "gamma_signal": 5888, "vega_signal": 2284, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366825000}, {"instrument": "NVDA", "mid_signal": 36503, "gamma_signal": -8895, "vega_signal": -3427, "option_type": "P", "stock_price": 175.78, "utc_time": 1774366825000}, {"instrument": "NVDA", "mid_signal": -82978, "gamma_signal": -19566, "vega_signal": -7363, "option_type": "C", "stock_price": 175.79, "utc_time": 1774366830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.79, "utc_time": 1774366830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.79, "utc_time": 1774366835000}, {"instrument": "NVDA", "mid_signal": -3716, "gamma_signal": 1221, "vega_signal": 508, "option_type": "P", "stock_price": 175.79, "utc_time": 1774366835000}, {"instrument": "NVDA", "mid_signal": -28122, "gamma_signal": -8675, "vega_signal": -3141, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.79, "utc_time": 1774366840000}, {"instrument": "NVDA", "mid_signal": 22796, "gamma_signal": 7115, "vega_signal": 2587, "option_type": "C", "stock_price": 175.77, "utc_time": 1774366845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366845000}, {"instrument": "NVDA", "mid_signal": 583115, "gamma_signal": 179242, "vega_signal": 64944, "option_type": "C", "stock_price": 175.83, "utc_time": 1774366850000}, {"instrument": "NVDA", "mid_signal": 1524, "gamma_signal": -639, "vega_signal": -277, "option_type": "P", "stock_price": 175.78, "utc_time": 1774366850000}, {"instrument": "NVDA", "mid_signal": 152664, "gamma_signal": 23316, "vega_signal": 9023, "option_type": "C", "stock_price": 175.765, "utc_time": 1774366855000}, {"instrument": "NVDA", "mid_signal": -137770, "gamma_signal": 34652, "vega_signal": 13744, "option_type": "P", "stock_price": 175.78, "utc_time": 1774366855000}, {"instrument": "NVDA", "mid_signal": -74423, "gamma_signal": -10238, "vega_signal": -4131, "option_type": "C", "stock_price": 175.775, "utc_time": 1774366860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366860000}, {"instrument": "NVDA", "mid_signal": -91011, "gamma_signal": -14150, "vega_signal": -5603, "option_type": "C", "stock_price": 175.74, "utc_time": 1774366865000}, {"instrument": "NVDA", "mid_signal": -27249, "gamma_signal": 765, "vega_signal": 191, "option_type": "P", "stock_price": 175.74, "utc_time": 1774366865000}, {"instrument": "NVDA", "mid_signal": -271717, "gamma_signal": -54764, "vega_signal": -20844, "option_type": "C", "stock_price": 175.71, "utc_time": 1774366870000}, {"instrument": "NVDA", "mid_signal": 22007, "gamma_signal": -5336, "vega_signal": -2057, "option_type": "P", "stock_price": 175.73, "utc_time": 1774366870000}, {"instrument": "NVDA", "mid_signal": 15851, "gamma_signal": 3497, "vega_signal": 1314, "option_type": "C", "stock_price": 175.75, "utc_time": 1774366875000}, {"instrument": "NVDA", "mid_signal": 11051, "gamma_signal": -2999, "vega_signal": -1194, "option_type": "P", "stock_price": 175.76, "utc_time": 1774366875000}, {"instrument": "NVDA", "mid_signal": -297, "gamma_signal": -175, "vega_signal": -74, "option_type": "C", "stock_price": 175.75, "utc_time": 1774366880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1774366880000}, {"instrument": "NVDA", "mid_signal": -30680, "gamma_signal": -5286, "vega_signal": -2058, "option_type": "C", "stock_price": 175.765, "utc_time": 1774366885000}, {"instrument": "NVDA", "mid_signal": 7337, "gamma_signal": -1779, "vega_signal": -686, "option_type": "P", "stock_price": 175.765, "utc_time": 1774366885000}, {"instrument": "NVDA", "mid_signal": 15845, "gamma_signal": 669, "vega_signal": 305, "option_type": "C", "stock_price": 175.81, "utc_time": 1774366890000}, {"instrument": "NVDA", "mid_signal": 278586, "gamma_signal": -47281, "vega_signal": -17572, "option_type": "P", "stock_price": 175.8, "utc_time": 1774366890000}, {"instrument": "NVDA", "mid_signal": -7280, "gamma_signal": -353, "vega_signal": -173, "option_type": "C", "stock_price": 175.85, "utc_time": 1774366895000}, {"instrument": "NVDA", "mid_signal": 36959, "gamma_signal": -8930, "vega_signal": -3434, "option_type": "P", "stock_price": 175.84, "utc_time": 1774366895000}, {"instrument": "NVDA", "mid_signal": 16758, "gamma_signal": 5174, "vega_signal": 1879, "option_type": "C", "stock_price": 175.835, "utc_time": 1774366900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.82, "utc_time": 1774366900000}, {"instrument": "NVDA", "mid_signal": -1934649, "gamma_signal": -337347, "vega_signal": -131687, "option_type": "C", "stock_price": 175.83, "utc_time": 1774366905000}, {"instrument": "NVDA", "mid_signal": 14784, "gamma_signal": -3572, "vega_signal": -1374, "option_type": "P", "stock_price": 175.85, "utc_time": 1774366905000}, {"instrument": "NVDA", "mid_signal": -237158, "gamma_signal": -79016, "vega_signal": -28523, "option_type": "C", "stock_price": 175.81, "utc_time": 1774366910000}, {"instrument": "NVDA", "mid_signal": -7391, "gamma_signal": 1786, "vega_signal": 687, "option_type": "P", "stock_price": 175.84, "utc_time": 1774366910000}, {"instrument": "NVDA", "mid_signal": -24592, "gamma_signal": -11557, "vega_signal": -4042, "option_type": "C", "stock_price": 175.77, "utc_time": 1774366915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.81, "utc_time": 1774366915000}, {"instrument": "NVDA", "mid_signal": -20337, "gamma_signal": -3514, "vega_signal": -1374, "option_type": "C", "stock_price": 175.77, "utc_time": 1774366920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366920000}, {"instrument": "NVDA", "mid_signal": 29360, "gamma_signal": -1127, "vega_signal": -123, "option_type": "C", "stock_price": 175.77, "utc_time": 1774366925000}, {"instrument": "NVDA", "mid_signal": -16306, "gamma_signal": 4214, "vega_signal": 1651, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366925000}, {"instrument": "NVDA", "mid_signal": 50252, "gamma_signal": 15516, "vega_signal": 5634, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366930000}, {"instrument": "NVDA", "mid_signal": 60907, "gamma_signal": -24310, "vega_signal": -10417, "option_type": "P", "stock_price": 175.76, "utc_time": 1774366930000}, {"instrument": "NVDA", "mid_signal": -4799, "gamma_signal": -1286, "vega_signal": -454, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366935000}, {"instrument": "NVDA", "mid_signal": 21907, "gamma_signal": -3923, "vega_signal": -1356, "option_type": "P", "stock_price": 175.76, "utc_time": 1774366935000}, {"instrument": "NVDA", "mid_signal": -14780, "gamma_signal": -11412, "vega_signal": -3990, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366940000}, {"instrument": "NVDA", "mid_signal": -7389, "gamma_signal": 1785, "vega_signal": 687, "option_type": "P", "stock_price": 175.775, "utc_time": 1774366940000}, {"instrument": "NVDA", "mid_signal": 7202, "gamma_signal": 631, "vega_signal": 323, "option_type": "C", "stock_price": 175.8, "utc_time": 1774366945000}, {"instrument": "NVDA", "mid_signal": -12054, "gamma_signal": 1750, "vega_signal": 623, "option_type": "P", "stock_price": 175.78, "utc_time": 1774366945000}, {"instrument": "NVDA", "mid_signal": -19095, "gamma_signal": -6242, "vega_signal": -2244, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366950000}, {"instrument": "NVDA", "mid_signal": -79067, "gamma_signal": 33106, "vega_signal": 14396, "option_type": "P", "stock_price": 175.755, "utc_time": 1774366950000}, {"instrument": "NVDA", "mid_signal": -67723, "gamma_signal": -20951, "vega_signal": -7545, "option_type": "C", "stock_price": 175.74, "utc_time": 1774366955000}, {"instrument": "NVDA", "mid_signal": -32658, "gamma_signal": -674, "vega_signal": -419, "option_type": "P", "stock_price": 175.74, "utc_time": 1774366955000}, {"instrument": "NVDA", "mid_signal": -11005, "gamma_signal": -13949, "vega_signal": -4813, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366960000}, {"instrument": "NVDA", "mid_signal": -13378, "gamma_signal": 4331, "vega_signal": 1792, "option_type": "P", "stock_price": 175.76, "utc_time": 1774366960000}, {"instrument": "NVDA", "mid_signal": -10262, "gamma_signal": -1762, "vega_signal": -685, "option_type": "C", "stock_price": 175.74, "utc_time": 1774366965000}, {"instrument": "NVDA", "mid_signal": -29581, "gamma_signal": 10374, "vega_signal": 4373, "option_type": "P", "stock_price": 175.74, "utc_time": 1774366965000}, {"instrument": "NVDA", "mid_signal": 63820, "gamma_signal": 18790, "vega_signal": 6798, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366970000}, {"instrument": "NVDA", "mid_signal": 68800, "gamma_signal": -11296, "vega_signal": -4090, "option_type": "P", "stock_price": 175.76, "utc_time": 1774366970000}, {"instrument": "NVDA", "mid_signal": -2221963, "gamma_signal": -397757, "vega_signal": -153576, "option_type": "C", "stock_price": 175.71, "utc_time": 1774366975000}, {"instrument": "NVDA", "mid_signal": -280756, "gamma_signal": 68358, "vega_signal": 26184, "option_type": "P", "stock_price": 175.71, "utc_time": 1774366975000}, {"instrument": "NVDA", "mid_signal": -117862, "gamma_signal": -24095, "vega_signal": -8921, "option_type": "C", "stock_price": 175.75, "utc_time": 1774366980000}, {"instrument": "NVDA", "mid_signal": -72938, "gamma_signal": 17840, "vega_signal": 6844, "option_type": "P", "stock_price": 175.72, "utc_time": 1774366980000}, {"instrument": "NVDA", "mid_signal": -16789, "gamma_signal": -7751, "vega_signal": -2712, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366985000}, {"instrument": "NVDA", "mid_signal": -15204, "gamma_signal": 6366, "vega_signal": 2768, "option_type": "P", "stock_price": 175.74, "utc_time": 1774366985000}, {"instrument": "NVDA", "mid_signal": 10263, "gamma_signal": 1762, "vega_signal": 685, "option_type": "C", "stock_price": 175.75, "utc_time": 1774366990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1774366990000}, {"instrument": "NVDA", "mid_signal": 236549, "gamma_signal": 64700, "vega_signal": 23603, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366995000}, {"instrument": "NVDA", "mid_signal": 49548, "gamma_signal": -11854, "vega_signal": -4515, "option_type": "P", "stock_price": 175.76, "utc_time": 1774366995000}, {"instrument": "NVDA", "mid_signal": 74050, "gamma_signal": 8119, "vega_signal": 3220, "option_type": "C", "stock_price": 175.74, "utc_time": 1774367000000}, {"instrument": "NVDA", "mid_signal": 218851, "gamma_signal": -53530, "vega_signal": -20535, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367005000}, {"instrument": "NVDA", "mid_signal": 29181, "gamma_signal": -7138, "vega_signal": -2738, "option_type": "P", "stock_price": 175.78, "utc_time": 1774367005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.765, "utc_time": 1774367010000}, {"instrument": "NVDA", "mid_signal": -20694, "gamma_signal": 6447, "vega_signal": 2716, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367010000}, {"instrument": "NVDA", "mid_signal": 69567, "gamma_signal": 6392, "vega_signal": 2750, "option_type": "C", "stock_price": 175.76, "utc_time": 1774367015000}, {"instrument": "NVDA", "mid_signal": -70685, "gamma_signal": 23250, "vega_signal": 9655, "option_type": "P", "stock_price": 175.76, "utc_time": 1774367015000}, {"instrument": "NVDA", "mid_signal": -2050073, "gamma_signal": -353414, "vega_signal": -137957, "option_type": "C", "stock_price": 175.79, "utc_time": 1774367020000}, {"instrument": "NVDA", "mid_signal": 22056, "gamma_signal": -5355, "vega_signal": -2056, "option_type": "P", "stock_price": 175.78, "utc_time": 1774367020000}, {"instrument": "NVDA", "mid_signal": -116847, "gamma_signal": -19352, "vega_signal": -7603, "option_type": "C", "stock_price": 175.78, "utc_time": 1774367025000}, {"instrument": "NVDA", "mid_signal": -36760, "gamma_signal": 8925, "vega_signal": 3427, "option_type": "P", "stock_price": 175.78, "utc_time": 1774367025000}, {"instrument": "NVDA", "mid_signal": -39304, "gamma_signal": -12108, "vega_signal": -4390, "option_type": "C", "stock_price": 175.76, "utc_time": 1774367030000}, {"instrument": "NVDA", "mid_signal": 7441, "gamma_signal": -2448, "vega_signal": -1016, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.74, "utc_time": 1774367035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1774367035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.74, "utc_time": 1774367040000}, {"instrument": "NVDA", "mid_signal": 85522, "gamma_signal": -19602, "vega_signal": -7477, "option_type": "P", "stock_price": 175.74, "utc_time": 1774367040000}, {"instrument": "NVDA", "mid_signal": 225574, "gamma_signal": 55622, "vega_signal": 20656, "option_type": "C", "stock_price": 175.77, "utc_time": 1774367045000}, {"instrument": "NVDA", "mid_signal": -88218, "gamma_signal": 21419, "vega_signal": 8225, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367045000}, {"instrument": "NVDA", "mid_signal": -303805, "gamma_signal": -58547, "vega_signal": -22238, "option_type": "C", "stock_price": 175.71, "utc_time": 1774367050000}, {"instrument": "NVDA", "mid_signal": -18698, "gamma_signal": 6212, "vega_signal": 2580, "option_type": "P", "stock_price": 175.7, "utc_time": 1774367050000}, {"instrument": "NVDA", "mid_signal": -18884, "gamma_signal": -8590, "vega_signal": -3017, "option_type": "C", "stock_price": 175.68, "utc_time": 1774367055000}, {"instrument": "NVDA", "mid_signal": 143248, "gamma_signal": -6936, "vega_signal": -2349, "option_type": "P", "stock_price": 175.69, "utc_time": 1774367055000}, {"instrument": "NVDA", "mid_signal": 6385, "gamma_signal": 56835, "vega_signal": 19272, "option_type": "C", "stock_price": 175.69, "utc_time": 1774367060000}, {"instrument": "NVDA", "mid_signal": 154315, "gamma_signal": -9944, "vega_signal": -3542, "option_type": "P", "stock_price": 175.68, "utc_time": 1774367060000}, {"instrument": "NVDA", "mid_signal": -31723, "gamma_signal": -11713, "vega_signal": -4246, "option_type": "C", "stock_price": 175.67, "utc_time": 1774367065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.69, "utc_time": 1774367065000}, {"instrument": "NVDA", "mid_signal": -60231, "gamma_signal": -18963, "vega_signal": -6818, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367070000}, {"instrument": "NVDA", "mid_signal": -511502, "gamma_signal": 116660, "vega_signal": 44635, "option_type": "P", "stock_price": 175.62, "utc_time": 1774367070000}, {"instrument": "NVDA", "mid_signal": 122461, "gamma_signal": 36752, "vega_signal": 13199, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367075000}, {"instrument": "NVDA", "mid_signal": 446650, "gamma_signal": -103816, "vega_signal": -39619, "option_type": "P", "stock_price": 175.62, "utc_time": 1774367075000}, {"instrument": "NVDA", "mid_signal": 21507, "gamma_signal": 3328, "vega_signal": 1300, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367080000}, {"instrument": "NVDA", "mid_signal": -154647, "gamma_signal": 9057, "vega_signal": 3139, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367080000}, {"instrument": "NVDA", "mid_signal": -102229, "gamma_signal": -17532, "vega_signal": -6795, "option_type": "C", "stock_price": 175.63, "utc_time": 1774367085000}, {"instrument": "NVDA", "mid_signal": -29228, "gamma_signal": 6881, "vega_signal": 2612, "option_type": "P", "stock_price": 175.63, "utc_time": 1774367085000}, {"instrument": "NVDA", "mid_signal": 8016, "gamma_signal": 802, "vega_signal": 340, "option_type": "C", "stock_price": 175.6, "utc_time": 1774367090000}, {"instrument": "NVDA", "mid_signal": -18813, "gamma_signal": 5513, "vega_signal": 2225, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367090000}, {"instrument": "NVDA", "mid_signal": -74360, "gamma_signal": -23653, "vega_signal": -8591, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367095000}, {"instrument": "NVDA", "mid_signal": -4607, "gamma_signal": 1948, "vega_signal": 836, "option_type": "P", "stock_price": 175.62, "utc_time": 1774367095000}, {"instrument": "NVDA", "mid_signal": -74496, "gamma_signal": -24816, "vega_signal": -8976, "option_type": "C", "stock_price": 175.55, "utc_time": 1774367100000}, {"instrument": "NVDA", "mid_signal": -1091023, "gamma_signal": 251866, "vega_signal": 98125, "option_type": "P", "stock_price": 175.53, "utc_time": 1774367100000}, {"instrument": "NVDA", "mid_signal": -364580, "gamma_signal": -15818, "vega_signal": -6964, "option_type": "C", "stock_price": 175.52, "utc_time": 1774367105000}, {"instrument": "NVDA", "mid_signal": 96295, "gamma_signal": -23000, "vega_signal": -8766, "option_type": "P", "stock_price": 175.53, "utc_time": 1774367105000}, {"instrument": "NVDA", "mid_signal": -16688, "gamma_signal": -15860, "vega_signal": -5491, "option_type": "C", "stock_price": 175.555, "utc_time": 1774367110000}, {"instrument": "NVDA", "mid_signal": 133199, "gamma_signal": -46579, "vega_signal": -20530, "option_type": "P", "stock_price": 175.57, "utc_time": 1774367110000}, {"instrument": "NVDA", "mid_signal": 61552, "gamma_signal": 18738, "vega_signal": 6744, "option_type": "C", "stock_price": 175.58, "utc_time": 1774367115000}, {"instrument": "NVDA", "mid_signal": -358848, "gamma_signal": 120458, "vega_signal": 49964, "option_type": "P", "stock_price": 175.6, "utc_time": 1774367115000}, {"instrument": "NVDA", "mid_signal": -616, "gamma_signal": -117, "vega_signal": 15, "option_type": "C", "stock_price": 175.58, "utc_time": 1774367120000}, {"instrument": "NVDA", "mid_signal": -162197, "gamma_signal": 11536, "vega_signal": 4164, "option_type": "P", "stock_price": 175.57, "utc_time": 1774367120000}, {"instrument": "NVDA", "mid_signal": 26684, "gamma_signal": 4879, "vega_signal": 1847, "option_type": "C", "stock_price": 175.57, "utc_time": 1774367125000}, {"instrument": "NVDA", "mid_signal": 7457, "gamma_signal": -1792, "vega_signal": -686, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367125000}, {"instrument": "NVDA", "mid_signal": 20437, "gamma_signal": 8104, "vega_signal": 2894, "option_type": "C", "stock_price": 175.58, "utc_time": 1774367130000}, {"instrument": "NVDA", "mid_signal": -39162, "gamma_signal": 16894, "vega_signal": 7113, "option_type": "P", "stock_price": 175.58, "utc_time": 1774367130000}, {"instrument": "NVDA", "mid_signal": -169665, "gamma_signal": -8485, "vega_signal": -3533, "option_type": "C", "stock_price": 175.59, "utc_time": 1774367135000}, {"instrument": "NVDA", "mid_signal": -1422370, "gamma_signal": 198762, "vega_signal": 69522, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367135000}, {"instrument": "NVDA", "mid_signal": 159777, "gamma_signal": 6694, "vega_signal": 2844, "option_type": "C", "stock_price": 175.59, "utc_time": 1774367140000}, {"instrument": "NVDA", "mid_signal": 7659, "gamma_signal": -1814, "vega_signal": -689, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367140000}, {"instrument": "NVDA", "mid_signal": 25102, "gamma_signal": 11098, "vega_signal": 3964, "option_type": "C", "stock_price": 175.6, "utc_time": 1774367145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367145000}, {"instrument": "NVDA", "mid_signal": 5259, "gamma_signal": 1704, "vega_signal": 608, "option_type": "C", "stock_price": 175.61, "utc_time": 1774367150000}, {"instrument": "NVDA", "mid_signal": 7558, "gamma_signal": 1197, "vega_signal": 723, "option_type": "P", "stock_price": 175.61, "utc_time": 1774367150000}, {"instrument": "NVDA", "mid_signal": -90630, "gamma_signal": -2313, "vega_signal": -1099, "option_type": "C", "stock_price": 175.63, "utc_time": 1774367155000}, {"instrument": "NVDA", "mid_signal": 12371, "gamma_signal": -1729, "vega_signal": -605, "option_type": "P", "stock_price": 175.63, "utc_time": 1774367155000}, {"instrument": "NVDA", "mid_signal": -309640, "gamma_signal": -63602, "vega_signal": -24010, "option_type": "C", "stock_price": 175.58, "utc_time": 1774367160000}, {"instrument": "NVDA", "mid_signal": 521604, "gamma_signal": -133032, "vega_signal": -53630, "option_type": "P", "stock_price": 175.57, "utc_time": 1774367160000}, {"instrument": "NVDA", "mid_signal": 34915, "gamma_signal": 7076, "vega_signal": 2676, "option_type": "C", "stock_price": 175.55, "utc_time": 1774367165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.55, "utc_time": 1774367165000}, {"instrument": "NVDA", "mid_signal": 4629, "gamma_signal": 87, "vega_signal": 81, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367170000}, {"instrument": "NVDA", "mid_signal": 95878, "gamma_signal": -23786, "vega_signal": -9141, "option_type": "P", "stock_price": 175.62, "utc_time": 1774367170000}, {"instrument": "NVDA", "mid_signal": 5259, "gamma_signal": 1704, "vega_signal": 608, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367175000}, {"instrument": "NVDA", "mid_signal": -159112, "gamma_signal": 8922, "vega_signal": 2933, "option_type": "P", "stock_price": 175.6, "utc_time": 1774367175000}, {"instrument": "NVDA", "mid_signal": -275320, "gamma_signal": -93463, "vega_signal": -33204, "option_type": "C", "stock_price": 175.595, "utc_time": 1774367180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.595, "utc_time": 1774367185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.595, "utc_time": 1774367185000}, {"instrument": "NVDA", "mid_signal": -11939, "gamma_signal": -2743, "vega_signal": -1025, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367190000}, {"instrument": "NVDA", "mid_signal": 7753, "gamma_signal": -3308, "vega_signal": -1401, "option_type": "P", "stock_price": 175.63, "utc_time": 1774367190000}, {"instrument": "NVDA", "mid_signal": -99823, "gamma_signal": -39921, "vega_signal": -14928, "option_type": "C", "stock_price": 175.6, "utc_time": 1774367195000}, {"instrument": "NVDA", "mid_signal": 10504, "gamma_signal": -5019, "vega_signal": -2309, "option_type": "P", "stock_price": 175.6, "utc_time": 1774367195000}, {"instrument": "NVDA", "mid_signal": 3984, "gamma_signal": 1893, "vega_signal": 673, "option_type": "C", "stock_price": 175.6, "utc_time": 1774367200000}, {"instrument": "NVDA", "mid_signal": 19771, "gamma_signal": -9447, "vega_signal": -4347, "option_type": "P", "stock_price": 175.6, "utc_time": 1774367200000}, {"instrument": "NVDA", "mid_signal": -41288, "gamma_signal": -28639, "vega_signal": -10233, "option_type": "C", "stock_price": 175.55, "utc_time": 1774367205000}, {"instrument": "NVDA", "mid_signal": -11470, "gamma_signal": 3072, "vega_signal": 1207, "option_type": "P", "stock_price": 175.55, "utc_time": 1774367205000}, {"instrument": "NVDA", "mid_signal": 449019, "gamma_signal": 59805, "vega_signal": 23275, "option_type": "C", "stock_price": 175.53, "utc_time": 1774367210000}, {"instrument": "NVDA", "mid_signal": -22813, "gamma_signal": 5422, "vega_signal": 2065, "option_type": "P", "stock_price": 175.52, "utc_time": 1774367210000}, {"instrument": "NVDA", "mid_signal": 7950, "gamma_signal": 849, "vega_signal": 352, "option_type": "C", "stock_price": 175.555, "utc_time": 1774367215000}, {"instrument": "NVDA", "mid_signal": -7605, "gamma_signal": 1808, "vega_signal": 688, "option_type": "P", "stock_price": 175.545, "utc_time": 1774367215000}, {"instrument": "NVDA", "mid_signal": -5714, "gamma_signal": 2067, "vega_signal": 1071, "option_type": "C", "stock_price": 175.555, "utc_time": 1774367220000}, {"instrument": "NVDA", "mid_signal": -72195, "gamma_signal": 16813, "vega_signal": 6365, "option_type": "P", "stock_price": 175.555, "utc_time": 1774367220000}, {"instrument": "NVDA", "mid_signal": 11024, "gamma_signal": 3636, "vega_signal": 1322, "option_type": "C", "stock_price": 175.575, "utc_time": 1774367225000}, {"instrument": "NVDA", "mid_signal": 7607, "gamma_signal": -1808, "vega_signal": -688, "option_type": "P", "stock_price": 175.575, "utc_time": 1774367225000}, {"instrument": "NVDA", "mid_signal": 405421, "gamma_signal": 132969, "vega_signal": 47500, "option_type": "C", "stock_price": 175.51, "utc_time": 1774367230000}, {"instrument": "NVDA", "mid_signal": 206255, "gamma_signal": -12574, "vega_signal": -4754, "option_type": "P", "stock_price": 175.52, "utc_time": 1774367230000}, {"instrument": "NVDA", "mid_signal": -19879, "gamma_signal": -3590, "vega_signal": -1376, "option_type": "C", "stock_price": 175.51, "utc_time": 1774367235000}, {"instrument": "NVDA", "mid_signal": 91499, "gamma_signal": -27959, "vega_signal": -11038, "option_type": "P", "stock_price": 175.54, "utc_time": 1774367235000}, {"instrument": "NVDA", "mid_signal": -289, "gamma_signal": -169, "vega_signal": -72, "option_type": "C", "stock_price": 175.55, "utc_time": 1774367240000}, {"instrument": "NVDA", "mid_signal": 34284, "gamma_signal": -8495, "vega_signal": -3271, "option_type": "P", "stock_price": 175.55, "utc_time": 1774367240000}, {"instrument": "NVDA", "mid_signal": -9943, "gamma_signal": -1796, "vega_signal": -688, "option_type": "C", "stock_price": 175.55, "utc_time": 1774367245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.55, "utc_time": 1774367245000}, {"instrument": "NVDA", "mid_signal": -47637, "gamma_signal": -13426, "vega_signal": -4863, "option_type": "C", "stock_price": 175.55, "utc_time": 1774367250000}, {"instrument": "NVDA", "mid_signal": 122298, "gamma_signal": -16422, "vega_signal": -5748, "option_type": "P", "stock_price": 175.56, "utc_time": 1774367250000}, {"instrument": "NVDA", "mid_signal": 452765, "gamma_signal": 91393, "vega_signal": 34585, "option_type": "C", "stock_price": 175.54, "utc_time": 1774367255000}, {"instrument": "NVDA", "mid_signal": 37160, "gamma_signal": -5128, "vega_signal": -1809, "option_type": "P", "stock_price": 175.57, "utc_time": 1774367255000}, {"instrument": "NVDA", "mid_signal": -17695, "gamma_signal": -2662, "vega_signal": -1045, "option_type": "C", "stock_price": 175.595, "utc_time": 1774367260000}, {"instrument": "NVDA", "mid_signal": -13956, "gamma_signal": 4502, "vega_signal": 1816, "option_type": "P", "stock_price": 175.595, "utc_time": 1774367260000}, {"instrument": "NVDA", "mid_signal": 7200, "gamma_signal": 2622, "vega_signal": 940, "option_type": "C", "stock_price": 175.56, "utc_time": 1774367265000}, {"instrument": "NVDA", "mid_signal": -1561, "gamma_signal": 670, "vega_signal": 281, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367265000}, {"instrument": "NVDA", "mid_signal": 206526, "gamma_signal": 37737, "vega_signal": 14485, "option_type": "C", "stock_price": 175.57, "utc_time": 1774367270000}, {"instrument": "NVDA", "mid_signal": 1561, "gamma_signal": -670, "vega_signal": -281, "option_type": "P", "stock_price": 175.58, "utc_time": 1774367270000}, {"instrument": "NVDA", "mid_signal": 10973, "gamma_signal": 3447, "vega_signal": 1387, "option_type": "C", "stock_price": 175.58, "utc_time": 1774367275000}, {"instrument": "NVDA", "mid_signal": 11639, "gamma_signal": -3100, "vega_signal": -1213, "option_type": "P", "stock_price": 175.58, "utc_time": 1774367275000}, {"instrument": "NVDA", "mid_signal": 20895, "gamma_signal": 6761, "vega_signal": 2423, "option_type": "C", "stock_price": 175.56, "utc_time": 1774367280000}, {"instrument": "NVDA", "mid_signal": 15414, "gamma_signal": -1518, "vega_signal": -448, "option_type": "P", "stock_price": 175.56, "utc_time": 1774367280000}, {"instrument": "NVDA", "mid_signal": -6190, "gamma_signal": -3373, "vega_signal": -1062, "option_type": "C", "stock_price": 175.56, "utc_time": 1774367285000}, {"instrument": "NVDA", "mid_signal": -28091, "gamma_signal": 12063, "vega_signal": 5065, "option_type": "P", "stock_price": 175.55, "utc_time": 1774367285000}, {"instrument": "NVDA", "mid_signal": 332328, "gamma_signal": 63503, "vega_signal": 24223, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367290000}, {"instrument": "NVDA", "mid_signal": -194743, "gamma_signal": 8239, "vega_signal": 3007, "option_type": "P", "stock_price": 175.62, "utc_time": 1774367290000}, {"instrument": "NVDA", "mid_signal": 15090, "gamma_signal": 7062, "vega_signal": 2521, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367295000}, {"instrument": "NVDA", "mid_signal": -14184, "gamma_signal": 3045, "vega_signal": 1107, "option_type": "P", "stock_price": 175.62, "utc_time": 1774367295000}, {"instrument": "NVDA", "mid_signal": -7658, "gamma_signal": 10679, "vega_signal": 3682, "option_type": "C", "stock_price": 175.61, "utc_time": 1774367300000}, {"instrument": "NVDA", "mid_signal": -4677, "gamma_signal": -111, "vega_signal": -87, "option_type": "P", "stock_price": 175.62, "utc_time": 1774367300000}, {"instrument": "NVDA", "mid_signal": -235866, "gamma_signal": -43143, "vega_signal": -16558, "option_type": "C", "stock_price": 175.6, "utc_time": 1774367305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.595, "utc_time": 1774367305000}, {"instrument": "NVDA", "mid_signal": 525775, "gamma_signal": 94755, "vega_signal": 36423, "option_type": "C", "stock_price": 175.63, "utc_time": 1774367310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.6, "utc_time": 1774367310000}, {"instrument": "NVDA", "mid_signal": 38940, "gamma_signal": 18061, "vega_signal": 6519, "option_type": "C", "stock_price": 175.63, "utc_time": 1774367315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.65, "utc_time": 1774367315000}, {"instrument": "NVDA", "mid_signal": -195896, "gamma_signal": -20830, "vega_signal": -8365, "option_type": "C", "stock_price": 175.61, "utc_time": 1774367320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.62, "utc_time": 1774367320000}, {"instrument": "NVDA", "mid_signal": 23182, "gamma_signal": 2973, "vega_signal": 1044, "option_type": "C", "stock_price": 175.67, "utc_time": 1774367325000}, {"instrument": "NVDA", "mid_signal": -7977, "gamma_signal": -1609, "vega_signal": -705, "option_type": "P", "stock_price": 175.66, "utc_time": 1774367325000}, {"instrument": "NVDA", "mid_signal": 178922, "gamma_signal": 12057, "vega_signal": 4949, "option_type": "C", "stock_price": 175.69, "utc_time": 1774367330000}, {"instrument": "NVDA", "mid_signal": 7621, "gamma_signal": -1821, "vega_signal": -688, "option_type": "P", "stock_price": 175.69, "utc_time": 1774367330000}, {"instrument": "NVDA", "mid_signal": -479704, "gamma_signal": -159971, "vega_signal": -57168, "option_type": "C", "stock_price": 175.7, "utc_time": 1774367335000}, {"instrument": "NVDA", "mid_signal": 49239, "gamma_signal": -6892, "vega_signal": -2432, "option_type": "P", "stock_price": 175.7, "utc_time": 1774367335000}, {"instrument": "NVDA", "mid_signal": 248255, "gamma_signal": 44796, "vega_signal": 17222, "option_type": "C", "stock_price": 175.7, "utc_time": 1774367340000}, {"instrument": "NVDA", "mid_signal": -393498, "gamma_signal": 96344, "vega_signal": 36666, "option_type": "P", "stock_price": 175.66, "utc_time": 1774367340000}, {"instrument": "NVDA", "mid_signal": 15936, "gamma_signal": 5110, "vega_signal": 1832, "option_type": "C", "stock_price": 175.69, "utc_time": 1774367345000}, {"instrument": "NVDA", "mid_signal": 7623, "gamma_signal": -1821, "vega_signal": -689, "option_type": "P", "stock_price": 175.69, "utc_time": 1774367345000}, {"instrument": "NVDA", "mid_signal": 186830, "gamma_signal": 36871, "vega_signal": 14200, "option_type": "C", "stock_price": 175.65, "utc_time": 1774367350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.69, "utc_time": 1774367350000}, {"instrument": "NVDA", "mid_signal": 158334, "gamma_signal": 6857, "vega_signal": 3039, "option_type": "C", "stock_price": 175.65, "utc_time": 1774367355000}, {"instrument": "NVDA", "mid_signal": -7941, "gamma_signal": 1970, "vega_signal": 767, "option_type": "P", "stock_price": 175.65, "utc_time": 1774367355000}, {"instrument": "NVDA", "mid_signal": 289, "gamma_signal": 169, "vega_signal": 72, "option_type": "C", "stock_price": 175.65, "utc_time": 1774367360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.65, "utc_time": 1774367360000}, {"instrument": "NVDA", "mid_signal": -12298, "gamma_signal": -5704, "vega_signal": -2059, "option_type": "C", "stock_price": 175.65, "utc_time": 1774367365000}, {"instrument": "NVDA", "mid_signal": 167850, "gamma_signal": -4163, "vega_signal": -1641, "option_type": "P", "stock_price": 175.65, "utc_time": 1774367365000}, {"instrument": "NVDA", "mid_signal": 337571, "gamma_signal": 60912, "vega_signal": 23418, "option_type": "C", "stock_price": 175.67, "utc_time": 1774367370000}, {"instrument": "NVDA", "mid_signal": -167830, "gamma_signal": 4163, "vega_signal": 1641, "option_type": "P", "stock_price": 175.63, "utc_time": 1774367370000}, {"instrument": "NVDA", "mid_signal": 1694, "gamma_signal": -8429, "vega_signal": -2903, "option_type": "C", "stock_price": 175.64, "utc_time": 1774367375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.65, "utc_time": 1774367375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.61, "utc_time": 1774367380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.61, "utc_time": 1774367380000}, {"instrument": "NVDA", "mid_signal": 52286, "gamma_signal": 9894, "vega_signal": 3786, "option_type": "C", "stock_price": 175.63, "utc_time": 1774367385000}, {"instrument": "NVDA", "mid_signal": -40673, "gamma_signal": 10473, "vega_signal": 4110, "option_type": "P", "stock_price": 175.63, "utc_time": 1774367385000}, {"instrument": "NVDA", "mid_signal": 551898, "gamma_signal": 173327, "vega_signal": 62290, "option_type": "C", "stock_price": 175.7, "utc_time": 1774367390000}, {"instrument": "NVDA", "mid_signal": 97767, "gamma_signal": -23428, "vega_signal": -8927, "option_type": "P", "stock_price": 175.7, "utc_time": 1774367390000}, {"instrument": "NVDA", "mid_signal": 70796, "gamma_signal": 7212, "vega_signal": 2933, "option_type": "C", "stock_price": 175.73, "utc_time": 1774367395000}, {"instrument": "NVDA", "mid_signal": -25874, "gamma_signal": 10794, "vega_signal": 4523, "option_type": "P", "stock_price": 175.73, "utc_time": 1774367395000}, {"instrument": "NVDA", "mid_signal": -53895, "gamma_signal": -8392, "vega_signal": -3265, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367400000}, {"instrument": "NVDA", "mid_signal": -150462, "gamma_signal": 36055, "vega_signal": 13739, "option_type": "P", "stock_price": 175.72, "utc_time": 1774367400000}, {"instrument": "NVDA", "mid_signal": -7913, "gamma_signal": -815, "vega_signal": -335, "option_type": "C", "stock_price": 175.71, "utc_time": 1774367405000}, {"instrument": "NVDA", "mid_signal": 7523, "gamma_signal": -1803, "vega_signal": -687, "option_type": "P", "stock_price": 175.71, "utc_time": 1774367405000}, {"instrument": "NVDA", "mid_signal": 11742, "gamma_signal": 6144, "vega_signal": 2244, "option_type": "C", "stock_price": 175.72, "utc_time": 1774367410000}, {"instrument": "NVDA", "mid_signal": -67797, "gamma_signal": 16927, "vega_signal": 6523, "option_type": "P", "stock_price": 175.72, "utc_time": 1774367410000}, {"instrument": "NVDA", "mid_signal": 21136, "gamma_signal": -1964, "vega_signal": -595, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367415000}, {"instrument": "NVDA", "mid_signal": 4667, "gamma_signal": 72, "vega_signal": 73, "option_type": "P", "stock_price": 175.73, "utc_time": 1774367415000}, {"instrument": "NVDA", "mid_signal": -36336, "gamma_signal": -8719, "vega_signal": -3223, "option_type": "C", "stock_price": 175.71, "utc_time": 1774367420000}, {"instrument": "NVDA", "mid_signal": 233218, "gamma_signal": -55886, "vega_signal": -21296, "option_type": "P", "stock_price": 175.72, "utc_time": 1774367420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.71, "utc_time": 1774367425000}, {"instrument": "NVDA", "mid_signal": -5758, "gamma_signal": 4345, "vega_signal": 2152, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367425000}, {"instrument": "NVDA", "mid_signal": 10162, "gamma_signal": 1774, "vega_signal": 685, "option_type": "C", "stock_price": 175.77, "utc_time": 1774367430000}, {"instrument": "NVDA", "mid_signal": 67868, "gamma_signal": -22493, "vega_signal": -9284, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367430000}, {"instrument": "NVDA", "mid_signal": 116681, "gamma_signal": 28170, "vega_signal": 10422, "option_type": "C", "stock_price": 175.82, "utc_time": 1774367435000}, {"instrument": "NVDA", "mid_signal": 45938, "gamma_signal": -11429, "vega_signal": -4388, "option_type": "P", "stock_price": 175.83, "utc_time": 1774367435000}, {"instrument": "NVDA", "mid_signal": 188439, "gamma_signal": 61159, "vega_signal": 21939, "option_type": "C", "stock_price": 175.76, "utc_time": 1774367440000}, {"instrument": "NVDA", "mid_signal": -147981, "gamma_signal": 35934, "vega_signal": 13697, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367440000}, {"instrument": "NVDA", "mid_signal": -10454, "gamma_signal": -1946, "vega_signal": -758, "option_type": "C", "stock_price": 175.77, "utc_time": 1774367445000}, {"instrument": "NVDA", "mid_signal": -3736, "gamma_signal": 1233, "vega_signal": 508, "option_type": "P", "stock_price": 175.76, "utc_time": 1774367445000}, {"instrument": "NVDA", "mid_signal": 2130, "gamma_signal": 987, "vega_signal": 353, "option_type": "C", "stock_price": 175.74, "utc_time": 1774367450000}, {"instrument": "NVDA", "mid_signal": -3061, "gamma_signal": 1290, "vega_signal": 555, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367450000}, {"instrument": "NVDA", "mid_signal": 5549, "gamma_signal": 1729, "vega_signal": 623, "option_type": "C", "stock_price": 175.74, "utc_time": 1774367455000}, {"instrument": "NVDA", "mid_signal": 103575, "gamma_signal": -25151, "vega_signal": -9587, "option_type": "P", "stock_price": 175.74, "utc_time": 1774367455000}, {"instrument": "NVDA", "mid_signal": 10160, "gamma_signal": 1774, "vega_signal": 685, "option_type": "C", "stock_price": 175.74, "utc_time": 1774367460000}, {"instrument": "NVDA", "mid_signal": 7397, "gamma_signal": -1796, "vega_signal": -685, "option_type": "P", "stock_price": 175.73, "utc_time": 1774367460000}, {"instrument": "NVDA", "mid_signal": -5550, "gamma_signal": -1729, "vega_signal": -623, "option_type": "C", "stock_price": 175.77, "utc_time": 1774367465000}, {"instrument": "NVDA", "mid_signal": 205506, "gamma_signal": -67846, "vega_signal": -27957, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367465000}, {"instrument": "NVDA", "mid_signal": 30659, "gamma_signal": 14487, "vega_signal": 5216, "option_type": "C", "stock_price": 175.79, "utc_time": 1774367470000}, {"instrument": "NVDA", "mid_signal": 5868, "gamma_signal": -1152, "vega_signal": -407, "option_type": "P", "stock_price": 175.79, "utc_time": 1774367470000}, {"instrument": "NVDA", "mid_signal": 50816, "gamma_signal": 8871, "vega_signal": 3426, "option_type": "C", "stock_price": 175.79, "utc_time": 1774367475000}, {"instrument": "NVDA", "mid_signal": 148006, "gamma_signal": -35941, "vega_signal": -13699, "option_type": "P", "stock_price": 175.8, "utc_time": 1774367475000}, {"instrument": "NVDA", "mid_signal": 2973, "gamma_signal": 2221, "vega_signal": 789, "option_type": "C", "stock_price": 175.775, "utc_time": 1774367480000}, {"instrument": "NVDA", "mid_signal": -16329, "gamma_signal": 4239, "vega_signal": 1647, "option_type": "P", "stock_price": 175.775, "utc_time": 1774367480000}, {"instrument": "NVDA", "mid_signal": -5154, "gamma_signal": 814, "vega_signal": 183, "option_type": "C", "stock_price": 175.79, "utc_time": 1774367485000}, {"instrument": "NVDA", "mid_signal": -3737, "gamma_signal": 1234, "vega_signal": 508, "option_type": "P", "stock_price": 175.79, "utc_time": 1774367485000}, {"instrument": "NVDA", "mid_signal": 1471219, "gamma_signal": 447775, "vega_signal": 160827, "option_type": "C", "stock_price": 175.765, "utc_time": 1774367490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367490000}, {"instrument": "NVDA", "mid_signal": 5639, "gamma_signal": 1749, "vega_signal": 627, "option_type": "C", "stock_price": 175.775, "utc_time": 1774367495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367495000}, {"instrument": "NVDA", "mid_signal": -10264, "gamma_signal": -1762, "vega_signal": -683, "option_type": "C", "stock_price": 175.77, "utc_time": 1774367500000}, {"instrument": "NVDA", "mid_signal": 7343, "gamma_signal": -2436, "vega_signal": -1006, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367500000}, {"instrument": "NVDA", "mid_signal": 26163, "gamma_signal": 5272, "vega_signal": 1993, "option_type": "C", "stock_price": 175.74, "utc_time": 1774367505000}, {"instrument": "NVDA", "mid_signal": 1653590, "gamma_signal": -548607, "vega_signal": -226664, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367505000}, {"instrument": "NVDA", "mid_signal": -6653, "gamma_signal": -3485, "vega_signal": -1198, "option_type": "C", "stock_price": 175.8, "utc_time": 1774367510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1774367510000}, {"instrument": "NVDA", "mid_signal": -11934, "gamma_signal": -8327, "vega_signal": -2948, "option_type": "C", "stock_price": 175.8, "utc_time": 1774367515000}, {"instrument": "NVDA", "mid_signal": 1521, "gamma_signal": -637, "vega_signal": -276, "option_type": "P", "stock_price": 175.8, "utc_time": 1774367515000}, {"instrument": "NVDA", "mid_signal": 44031, "gamma_signal": -876, "vega_signal": 199, "option_type": "C", "stock_price": 175.74, "utc_time": 1774367520000}, {"instrument": "NVDA", "mid_signal": -174399, "gamma_signal": 30816, "vega_signal": 11206, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367525000}, {"instrument": "NVDA", "mid_signal": -49508, "gamma_signal": 16053, "vega_signal": 6620, "option_type": "P", "stock_price": 175.79, "utc_time": 1774367525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.78, "utc_time": 1774367530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.78, "utc_time": 1774367530000}, {"instrument": "NVDA", "mid_signal": 45112, "gamma_signal": 13992, "vega_signal": 5016, "option_type": "C", "stock_price": 175.785, "utc_time": 1774367535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.8, "utc_time": 1774367535000}, {"instrument": "NVDA", "mid_signal": -861095, "gamma_signal": -146263, "vega_signal": -56809, "option_type": "C", "stock_price": 175.745, "utc_time": 1774367540000}, {"instrument": "NVDA", "mid_signal": 3153, "gamma_signal": -1453, "vega_signal": -773, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367540000}, {"instrument": "NVDA", "mid_signal": 5638, "gamma_signal": 1749, "vega_signal": 627, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367545000}, {"instrument": "NVDA", "mid_signal": -14, "gamma_signal": 5, "vega_signal": 5, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367545000}, {"instrument": "NVDA", "mid_signal": -2045592, "gamma_signal": -354240, "vega_signal": -137014, "option_type": "C", "stock_price": 175.72, "utc_time": 1774367550000}, {"instrument": "NVDA", "mid_signal": -47815, "gamma_signal": 15967, "vega_signal": 6544, "option_type": "P", "stock_price": 175.72, "utc_time": 1774367550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.72, "utc_time": 1774367555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.72, "utc_time": 1774367555000}, {"instrument": "NVDA", "mid_signal": 2210, "gamma_signal": 1001, "vega_signal": 362, "option_type": "C", "stock_price": 175.73, "utc_time": 1774367560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.73, "utc_time": 1774367560000}, {"instrument": "NVDA", "mid_signal": -48431, "gamma_signal": -17212, "vega_signal": -6239, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367565000}, {"instrument": "NVDA", "mid_signal": -7357, "gamma_signal": 2457, "vega_signal": 1007, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367565000}, {"instrument": "NVDA", "mid_signal": 69585, "gamma_signal": 21756, "vega_signal": 7867, "option_type": "C", "stock_price": 175.78, "utc_time": 1774367570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367570000}, {"instrument": "NVDA", "mid_signal": 75567, "gamma_signal": 20245, "vega_signal": 7394, "option_type": "C", "stock_price": 175.79, "utc_time": 1774367575000}, {"instrument": "NVDA", "mid_signal": 139541, "gamma_signal": -34140, "vega_signal": -12987, "option_type": "P", "stock_price": 175.79, "utc_time": 1774367575000}, {"instrument": "NVDA", "mid_signal": 290537, "gamma_signal": 49535, "vega_signal": 19206, "option_type": "C", "stock_price": 175.755, "utc_time": 1774367580000}, {"instrument": "NVDA", "mid_signal": -7343, "gamma_signal": 1797, "vega_signal": 683, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367580000}, {"instrument": "NVDA", "mid_signal": 20423, "gamma_signal": 3535, "vega_signal": 1368, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367585000}, {"instrument": "NVDA", "mid_signal": 337795, "gamma_signal": -113724, "vega_signal": -46789, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367585000}, {"instrument": "NVDA", "mid_signal": -106800, "gamma_signal": -20443, "vega_signal": -7998, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367590000}, {"instrument": "NVDA", "mid_signal": 139474, "gamma_signal": -32809, "vega_signal": -12337, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367590000}, {"instrument": "NVDA", "mid_signal": 2062964, "gamma_signal": 365925, "vega_signal": 141065, "option_type": "C", "stock_price": 175.84, "utc_time": 1774367595000}, {"instrument": "NVDA", "mid_signal": -798603, "gamma_signal": 93006, "vega_signal": 31122, "option_type": "P", "stock_price": 175.84, "utc_time": 1774367595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.84, "utc_time": 1774367600000}, {"instrument": "NVDA", "mid_signal": 336305, "gamma_signal": -49012, "vega_signal": -17454, "option_type": "P", "stock_price": 175.79, "utc_time": 1774367600000}, {"instrument": "NVDA", "mid_signal": -64460, "gamma_signal": -16017, "vega_signal": -5940, "option_type": "C", "stock_price": 175.74, "utc_time": 1774367605000}, {"instrument": "NVDA", "mid_signal": -32, "gamma_signal": 11, "vega_signal": 10, "option_type": "P", "stock_price": 175.76, "utc_time": 1774367605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.74, "utc_time": 1774367610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1774367610000}, {"instrument": "NVDA", "mid_signal": 1489, "gamma_signal": 835, "vega_signal": 316, "option_type": "C", "stock_price": 175.74, "utc_time": 1774367615000}, {"instrument": "NVDA", "mid_signal": 18790, "gamma_signal": -5103, "vega_signal": -1997, "option_type": "P", "stock_price": 175.74, "utc_time": 1774367615000}, {"instrument": "NVDA", "mid_signal": -8006, "gamma_signal": -762, "vega_signal": -313, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367620000}, {"instrument": "NVDA", "mid_signal": 154899, "gamma_signal": -9980, "vega_signal": -3474, "option_type": "P", "stock_price": 175.76, "utc_time": 1774367620000}, {"instrument": "NVDA", "mid_signal": 40724, "gamma_signal": 11917, "vega_signal": 4281, "option_type": "C", "stock_price": 175.72, "utc_time": 1774367625000}, {"instrument": "NVDA", "mid_signal": 152818, "gamma_signal": -9066, "vega_signal": -3072, "option_type": "P", "stock_price": 175.71, "utc_time": 1774367625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.71, "utc_time": 1774367630000}, {"instrument": "NVDA", "mid_signal": -11946, "gamma_signal": 1759, "vega_signal": 626, "option_type": "P", "stock_price": 175.71, "utc_time": 1774367630000}, {"instrument": "NVDA", "mid_signal": -11383, "gamma_signal": -5070, "vega_signal": -1846, "option_type": "C", "stock_price": 175.73, "utc_time": 1774367635000}, {"instrument": "NVDA", "mid_signal": 154873, "gamma_signal": -9978, "vega_signal": -3473, "option_type": "P", "stock_price": 175.73, "utc_time": 1774367635000}, {"instrument": "NVDA", "mid_signal": 11027, "gamma_signal": 2193, "vega_signal": 840, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367640000}, {"instrument": "NVDA", "mid_signal": -2186622, "gamma_signal": 541395, "vega_signal": 205241, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367640000}, {"instrument": "NVDA", "mid_signal": -113215, "gamma_signal": -34871, "vega_signal": -12551, "option_type": "C", "stock_price": 175.755, "utc_time": 1774367645000}, {"instrument": "NVDA", "mid_signal": 3635, "gamma_signal": -1220, "vega_signal": -500, "option_type": "P", "stock_price": 175.755, "utc_time": 1774367645000}, {"instrument": "NVDA", "mid_signal": -9434, "gamma_signal": -1264, "vega_signal": -103, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367650000}, {"instrument": "NVDA", "mid_signal": -29098, "gamma_signal": 7195, "vega_signal": 2727, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367655000}, {"instrument": "NVDA", "mid_signal": 147617, "gamma_signal": -8181, "vega_signal": -2792, "option_type": "P", "stock_price": 175.73, "utc_time": 1774367655000}, {"instrument": "NVDA", "mid_signal": -5660, "gamma_signal": -1743, "vega_signal": -627, "option_type": "C", "stock_price": 175.72, "utc_time": 1774367660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.73, "utc_time": 1774367660000}, {"instrument": "NVDA", "mid_signal": -16976, "gamma_signal": -5229, "vega_signal": -1882, "option_type": "C", "stock_price": 175.69, "utc_time": 1774367665000}, {"instrument": "NVDA", "mid_signal": -14845, "gamma_signal": 3606, "vega_signal": 1368, "option_type": "P", "stock_price": 175.68, "utc_time": 1774367665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1774367670000}, {"instrument": "NVDA", "mid_signal": 43142, "gamma_signal": -4680, "vega_signal": -1624, "option_type": "P", "stock_price": 175.69, "utc_time": 1774367670000}, {"instrument": "NVDA", "mid_signal": 28337, "gamma_signal": 4341, "vega_signal": 1690, "option_type": "C", "stock_price": 175.7, "utc_time": 1774367675000}, {"instrument": "NVDA", "mid_signal": 3519, "gamma_signal": 4757, "vega_signal": 2426, "option_type": "P", "stock_price": 175.7, "utc_time": 1774367675000}, {"instrument": "NVDA", "mid_signal": -58898, "gamma_signal": -9680, "vega_signal": -3743, "option_type": "C", "stock_price": 175.76, "utc_time": 1774367680000}, {"instrument": "NVDA", "mid_signal": 22128, "gamma_signal": -5407, "vega_signal": -2051, "option_type": "P", "stock_price": 175.76, "utc_time": 1774367680000}, {"instrument": "NVDA", "mid_signal": -29944, "gamma_signal": -11163, "vega_signal": -4035, "option_type": "C", "stock_price": 175.76, "utc_time": 1774367685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1774367685000}, {"instrument": "NVDA", "mid_signal": 27856, "gamma_signal": 8645, "vega_signal": 3115, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367690000}, {"instrument": "NVDA", "mid_signal": -3698, "gamma_signal": 1234, "vega_signal": 505, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367690000}, {"instrument": "NVDA", "mid_signal": 55723, "gamma_signal": 17294, "vega_signal": 6231, "option_type": "C", "stock_price": 175.78, "utc_time": 1774367695000}, {"instrument": "NVDA", "mid_signal": -139857, "gamma_signal": 62269, "vega_signal": 23905, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.755, "utc_time": 1774367700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.755, "utc_time": 1774367700000}, {"instrument": "NVDA", "mid_signal": 37011, "gamma_signal": 20651, "vega_signal": 7858, "option_type": "C", "stock_price": 175.72, "utc_time": 1774367705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.72, "utc_time": 1774367705000}, {"instrument": "NVDA", "mid_signal": -1480, "gamma_signal": -826, "vega_signal": -314, "option_type": "C", "stock_price": 175.71, "utc_time": 1774367710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.71, "utc_time": 1774367710000}, {"instrument": "NVDA", "mid_signal": -5570, "gamma_signal": -1729, "vega_signal": -623, "option_type": "C", "stock_price": 175.71, "utc_time": 1774367715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.71, "utc_time": 1774367715000}, {"instrument": "NVDA", "mid_signal": 15750, "gamma_signal": 3507, "vega_signal": 1306, "option_type": "C", "stock_price": 175.69, "utc_time": 1774367720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.71, "utc_time": 1774367720000}, {"instrument": "NVDA", "mid_signal": -37330, "gamma_signal": -9606, "vega_signal": -3541, "option_type": "C", "stock_price": 175.65, "utc_time": 1774367725000}, {"instrument": "NVDA", "mid_signal": -15604, "gamma_signal": 4488, "vega_signal": 1825, "option_type": "P", "stock_price": 175.65, "utc_time": 1774367725000}, {"instrument": "NVDA", "mid_signal": -392484, "gamma_signal": -69719, "vega_signal": -26723, "option_type": "C", "stock_price": 175.65, "utc_time": 1774367730000}, {"instrument": "NVDA", "mid_signal": -1103958, "gamma_signal": 482736, "vega_signal": 202868, "option_type": "P", "stock_price": 175.66, "utc_time": 1774367730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.65, "utc_time": 1774367735000}, {"instrument": "NVDA", "mid_signal": -15841, "gamma_signal": 3749, "vega_signal": 1103, "option_type": "P", "stock_price": 175.62, "utc_time": 1774367735000}, {"instrument": "NVDA", "mid_signal": -17763, "gamma_signal": -5706, "vega_signal": -2046, "option_type": "C", "stock_price": 175.61, "utc_time": 1774367740000}, {"instrument": "NVDA", "mid_signal": -30054, "gamma_signal": 10712, "vega_signal": 4401, "option_type": "P", "stock_price": 175.61, "utc_time": 1774367740000}, {"instrument": "NVDA", "mid_signal": -91043, "gamma_signal": -25840, "vega_signal": -9386, "option_type": "C", "stock_price": 175.59, "utc_time": 1774367745000}, {"instrument": "NVDA", "mid_signal": -438087, "gamma_signal": 105908, "vega_signal": 40229, "option_type": "P", "stock_price": 175.61, "utc_time": 1774367745000}, {"instrument": "NVDA", "mid_signal": -228285, "gamma_signal": -100918, "vega_signal": -36474, "option_type": "C", "stock_price": 175.605, "utc_time": 1774367750000}, {"instrument": "NVDA", "mid_signal": 8972, "gamma_signal": -2448, "vega_signal": -955, "option_type": "P", "stock_price": 175.61, "utc_time": 1774367750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.59, "utc_time": 1774367755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367755000}, {"instrument": "NVDA", "mid_signal": 161872, "gamma_signal": 48086, "vega_signal": 17395, "option_type": "C", "stock_price": 175.55, "utc_time": 1774367760000}, {"instrument": "NVDA", "mid_signal": -216589, "gamma_signal": 51051, "vega_signal": 19543, "option_type": "P", "stock_price": 175.55, "utc_time": 1774367760000}, {"instrument": "NVDA", "mid_signal": -20118, "gamma_signal": -3574, "vega_signal": -1370, "option_type": "C", "stock_price": 175.57, "utc_time": 1774367765000}, {"instrument": "NVDA", "mid_signal": 154475, "gamma_signal": -9726, "vega_signal": -3498, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367765000}, {"instrument": "NVDA", "mid_signal": 100, "gamma_signal": 53, "vega_signal": 28, "option_type": "C", "stock_price": 175.59, "utc_time": 1774367770000}, {"instrument": "NVDA", "mid_signal": -12165, "gamma_signal": 1737, "vega_signal": 614, "option_type": "P", "stock_price": 175.58, "utc_time": 1774367770000}, {"instrument": "NVDA", "mid_signal": -1205792, "gamma_signal": -378566, "vega_signal": -136296, "option_type": "C", "stock_price": 175.61, "utc_time": 1774367775000}, {"instrument": "NVDA", "mid_signal": 11849, "gamma_signal": -1590, "vega_signal": -536, "option_type": "P", "stock_price": 175.62, "utc_time": 1774367775000}, {"instrument": "NVDA", "mid_signal": -5456, "gamma_signal": -1713, "vega_signal": -617, "option_type": "C", "stock_price": 175.615, "utc_time": 1774367780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.615, "utc_time": 1774367780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.61, "utc_time": 1774367785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.62, "utc_time": 1774367785000}, {"instrument": "NVDA", "mid_signal": -247010, "gamma_signal": -69468, "vega_signal": -25386, "option_type": "C", "stock_price": 175.47, "utc_time": 1774367790000}, {"instrument": "NVDA", "mid_signal": -189782, "gamma_signal": 51726, "vega_signal": 20828, "option_type": "P", "stock_price": 175.47, "utc_time": 1774367790000}, {"instrument": "NVDA", "mid_signal": -22375, "gamma_signal": -3357, "vega_signal": -614, "option_type": "C", "stock_price": 175.47, "utc_time": 1774367795000}, {"instrument": "NVDA", "mid_signal": -3755, "gamma_signal": 545, "vega_signal": 173, "option_type": "P", "stock_price": 175.48, "utc_time": 1774367795000}, {"instrument": "NVDA", "mid_signal": -159259, "gamma_signal": -30475, "vega_signal": -11537, "option_type": "C", "stock_price": 175.38, "utc_time": 1774367800000}, {"instrument": "NVDA", "mid_signal": -209782, "gamma_signal": 53555, "vega_signal": 20652, "option_type": "P", "stock_price": 175.38, "utc_time": 1774367800000}, {"instrument": "NVDA", "mid_signal": -216228, "gamma_signal": -52897, "vega_signal": -19530, "option_type": "C", "stock_price": 175.34, "utc_time": 1774367805000}, {"instrument": "NVDA", "mid_signal": -150288, "gamma_signal": 22182, "vega_signal": 8035, "option_type": "P", "stock_price": 175.34, "utc_time": 1774367805000}, {"instrument": "NVDA", "mid_signal": 597552, "gamma_signal": 174163, "vega_signal": 63150, "option_type": "C", "stock_price": 175.31, "utc_time": 1774367810000}, {"instrument": "NVDA", "mid_signal": -152391, "gamma_signal": 39771, "vega_signal": 15481, "option_type": "P", "stock_price": 175.3, "utc_time": 1774367810000}, {"instrument": "NVDA", "mid_signal": 372077, "gamma_signal": 122809, "vega_signal": 50764, "option_type": "C", "stock_price": 175.27, "utc_time": 1774367815000}, {"instrument": "NVDA", "mid_signal": -73402, "gamma_signal": 18242, "vega_signal": 7062, "option_type": "P", "stock_price": 175.29, "utc_time": 1774367815000}, {"instrument": "NVDA", "mid_signal": 1871149, "gamma_signal": 328787, "vega_signal": 126572, "option_type": "C", "stock_price": 175.37, "utc_time": 1774367820000}, {"instrument": "NVDA", "mid_signal": -51898, "gamma_signal": 17452, "vega_signal": 7215, "option_type": "P", "stock_price": 175.38, "utc_time": 1774367820000}, {"instrument": "NVDA", "mid_signal": 106945, "gamma_signal": 73088, "vega_signal": 31638, "option_type": "C", "stock_price": 175.38, "utc_time": 1774367825000}, {"instrument": "NVDA", "mid_signal": 45362, "gamma_signal": -10832, "vega_signal": -4110, "option_type": "P", "stock_price": 175.38, "utc_time": 1774367825000}, {"instrument": "NVDA", "mid_signal": 36327, "gamma_signal": -2751, "vega_signal": -568, "option_type": "C", "stock_price": 175.38, "utc_time": 1774367830000}, {"instrument": "NVDA", "mid_signal": -6016, "gamma_signal": 1148, "vega_signal": 406, "option_type": "P", "stock_price": 175.38, "utc_time": 1774367830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1774367835000}, {"instrument": "NVDA", "mid_signal": -37804, "gamma_signal": 9028, "vega_signal": 3425, "option_type": "P", "stock_price": 175.38, "utc_time": 1774367835000}, {"instrument": "NVDA", "mid_signal": 80798, "gamma_signal": 26658, "vega_signal": 9568, "option_type": "C", "stock_price": 175.37, "utc_time": 1774367840000}, {"instrument": "NVDA", "mid_signal": -11317, "gamma_signal": 9667, "vega_signal": 4400, "option_type": "P", "stock_price": 175.36, "utc_time": 1774367840000}, {"instrument": "NVDA", "mid_signal": -71852, "gamma_signal": -33453, "vega_signal": -11991, "option_type": "C", "stock_price": 175.28, "utc_time": 1774367845000}, {"instrument": "NVDA", "mid_signal": -22673, "gamma_signal": 5414, "vega_signal": 2054, "option_type": "P", "stock_price": 175.28, "utc_time": 1774367845000}, {"instrument": "NVDA", "mid_signal": 214848, "gamma_signal": 36765, "vega_signal": 14131, "option_type": "C", "stock_price": 175.24, "utc_time": 1774367850000}, {"instrument": "NVDA", "mid_signal": -266297, "gamma_signal": 59736, "vega_signal": 22773, "option_type": "P", "stock_price": 175.24, "utc_time": 1774367850000}, {"instrument": "NVDA", "mid_signal": -1581, "gamma_signal": 6346, "vega_signal": 2119, "option_type": "C", "stock_price": 175.325, "utc_time": 1774367855000}, {"instrument": "NVDA", "mid_signal": 1035720, "gamma_signal": -252928, "vega_signal": -98351, "option_type": "P", "stock_price": 175.3, "utc_time": 1774367855000}, {"instrument": "NVDA", "mid_signal": -48419, "gamma_signal": -15842, "vega_signal": -5705, "option_type": "C", "stock_price": 175.33, "utc_time": 1774367860000}, {"instrument": "NVDA", "mid_signal": -19900, "gamma_signal": 2542, "vega_signal": 1180, "option_type": "P", "stock_price": 175.3, "utc_time": 1774367860000}, {"instrument": "NVDA", "mid_signal": -6524, "gamma_signal": -17548, "vega_signal": -6633, "option_type": "C", "stock_price": 175.32, "utc_time": 1774367865000}, {"instrument": "NVDA", "mid_signal": -35626, "gamma_signal": 3476, "vega_signal": 996, "option_type": "P", "stock_price": 175.32, "utc_time": 1774367865000}, {"instrument": "NVDA", "mid_signal": 326187, "gamma_signal": -10740, "vega_signal": -1990, "option_type": "C", "stock_price": 175.29, "utc_time": 1774367870000}, {"instrument": "NVDA", "mid_signal": -36899, "gamma_signal": 7059, "vega_signal": 2656, "option_type": "P", "stock_price": 175.31, "utc_time": 1774367870000}, {"instrument": "NVDA", "mid_signal": -343806, "gamma_signal": -113529, "vega_signal": -40986, "option_type": "C", "stock_price": 175.28, "utc_time": 1774367875000}, {"instrument": "NVDA", "mid_signal": -21716, "gamma_signal": 4581, "vega_signal": 1824, "option_type": "P", "stock_price": 175.27, "utc_time": 1774367875000}, {"instrument": "NVDA", "mid_signal": -59432, "gamma_signal": -33051, "vega_signal": -12079, "option_type": "C", "stock_price": 175.34, "utc_time": 1774367880000}, {"instrument": "NVDA", "mid_signal": -193737, "gamma_signal": 42620, "vega_signal": 16177, "option_type": "P", "stock_price": 175.32, "utc_time": 1774367880000}, {"instrument": "NVDA", "mid_signal": 183419, "gamma_signal": 7338, "vega_signal": 3873, "option_type": "C", "stock_price": 175.33, "utc_time": 1774367885000}, {"instrument": "NVDA", "mid_signal": -45382, "gamma_signal": 12054, "vega_signal": 4780, "option_type": "P", "stock_price": 175.33, "utc_time": 1774367885000}, {"instrument": "NVDA", "mid_signal": -136704, "gamma_signal": -25416, "vega_signal": -9774, "option_type": "C", "stock_price": 175.36, "utc_time": 1774367890000}, {"instrument": "NVDA", "mid_signal": 111537, "gamma_signal": -24643, "vega_signal": -9367, "option_type": "P", "stock_price": 175.36, "utc_time": 1774367890000}, {"instrument": "NVDA", "mid_signal": -26100, "gamma_signal": -7553, "vega_signal": -2774, "option_type": "C", "stock_price": 175.3, "utc_time": 1774367895000}, {"instrument": "NVDA", "mid_signal": -117512, "gamma_signal": 35398, "vega_signal": 14381, "option_type": "P", "stock_price": 175.3, "utc_time": 1774367895000}, {"instrument": "NVDA", "mid_signal": -4912, "gamma_signal": -1622, "vega_signal": -586, "option_type": "C", "stock_price": 175.31, "utc_time": 1774367900000}, {"instrument": "NVDA", "mid_signal": 12313, "gamma_signal": -3136, "vega_signal": -1232, "option_type": "P", "stock_price": 175.34, "utc_time": 1774367900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.34, "utc_time": 1774367905000}, {"instrument": "NVDA", "mid_signal": 3234, "gamma_signal": -177, "vega_signal": -11, "option_type": "P", "stock_price": 175.36, "utc_time": 1774367905000}, {"instrument": "NVDA", "mid_signal": 5624, "gamma_signal": 2577, "vega_signal": 943, "option_type": "C", "stock_price": 175.37, "utc_time": 1774367910000}, {"instrument": "NVDA", "mid_signal": -1749, "gamma_signal": 715, "vega_signal": 305, "option_type": "P", "stock_price": 175.37, "utc_time": 1774367910000}, {"instrument": "NVDA", "mid_signal": -280961, "gamma_signal": -52404, "vega_signal": -20113, "option_type": "C", "stock_price": 175.37, "utc_time": 1774367915000}, {"instrument": "NVDA", "mid_signal": -24795, "gamma_signal": 8538, "vega_signal": 3374, "option_type": "P", "stock_price": 175.37, "utc_time": 1774367915000}, {"instrument": "NVDA", "mid_signal": 53135, "gamma_signal": 14425, "vega_signal": 5256, "option_type": "C", "stock_price": 175.41, "utc_time": 1774367920000}, {"instrument": "NVDA", "mid_signal": -16010, "gamma_signal": 3632, "vega_signal": 1380, "option_type": "P", "stock_price": 175.41, "utc_time": 1774367920000}, {"instrument": "NVDA", "mid_signal": -9531, "gamma_signal": -1801, "vega_signal": -690, "option_type": "C", "stock_price": 175.45, "utc_time": 1774367925000}, {"instrument": "NVDA", "mid_signal": 53249, "gamma_signal": -16366, "vega_signal": -6684, "option_type": "P", "stock_price": 175.43, "utc_time": 1774367925000}, {"instrument": "NVDA", "mid_signal": -76165, "gamma_signal": -14363, "vega_signal": -5494, "option_type": "C", "stock_price": 175.44, "utc_time": 1774367930000}, {"instrument": "NVDA", "mid_signal": 5250, "gamma_signal": -2145, "vega_signal": -915, "option_type": "P", "stock_price": 175.44, "utc_time": 1774367930000}, {"instrument": "NVDA", "mid_signal": -12506, "gamma_signal": 1618, "vega_signal": 571, "option_type": "C", "stock_price": 175.44, "utc_time": 1774367935000}, {"instrument": "NVDA", "mid_signal": -63410, "gamma_signal": 14221, "vega_signal": 5382, "option_type": "P", "stock_price": 175.41, "utc_time": 1774367935000}, {"instrument": "NVDA", "mid_signal": -91220, "gamma_signal": -11264, "vega_signal": -4491, "option_type": "C", "stock_price": 175.39, "utc_time": 1774367940000}, {"instrument": "NVDA", "mid_signal": -13197, "gamma_signal": 1947, "vega_signal": 727, "option_type": "P", "stock_price": 175.39, "utc_time": 1774367940000}, {"instrument": "NVDA", "mid_signal": 1934, "gamma_signal": 895, "vega_signal": 328, "option_type": "C", "stock_price": 175.39, "utc_time": 1774367945000}, {"instrument": "NVDA", "mid_signal": 36577, "gamma_signal": -7087, "vega_signal": -2659, "option_type": "P", "stock_price": 175.41, "utc_time": 1774367945000}, {"instrument": "NVDA", "mid_signal": 34830, "gamma_signal": 11480, "vega_signal": 4126, "option_type": "C", "stock_price": 175.41, "utc_time": 1774367950000}, {"instrument": "NVDA", "mid_signal": 54210, "gamma_signal": -19347, "vega_signal": -8024, "option_type": "P", "stock_price": 175.41, "utc_time": 1774367950000}, {"instrument": "NVDA", "mid_signal": 47644, "gamma_signal": 9005, "vega_signal": 3450, "option_type": "C", "stock_price": 175.455, "utc_time": 1774367955000}, {"instrument": "NVDA", "mid_signal": -16014, "gamma_signal": 3633, "vega_signal": 1380, "option_type": "P", "stock_price": 175.45, "utc_time": 1774367955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.455, "utc_time": 1774367960000}, {"instrument": "NVDA", "mid_signal": 417475, "gamma_signal": -131207, "vega_signal": -53853, "option_type": "P", "stock_price": 175.47, "utc_time": 1774367960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.42, "utc_time": 1774367965000}, {"instrument": "NVDA", "mid_signal": -1707, "gamma_signal": 1141, "vega_signal": 514, "option_type": "P", "stock_price": 175.44, "utc_time": 1774367965000}, {"instrument": "NVDA", "mid_signal": 23243, "gamma_signal": 5875, "vega_signal": 2365, "option_type": "C", "stock_price": 175.41, "utc_time": 1774367970000}, {"instrument": "NVDA", "mid_signal": 20338, "gamma_signal": -4016, "vega_signal": -1473, "option_type": "P", "stock_price": 175.41, "utc_time": 1774367970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.41, "utc_time": 1774367975000}, {"instrument": "NVDA", "mid_signal": 49307, "gamma_signal": -15557, "vega_signal": -6405, "option_type": "P", "stock_price": 175.41, "utc_time": 1774367975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.42, "utc_time": 1774367980000}, {"instrument": "NVDA", "mid_signal": -821778, "gamma_signal": 259278, "vega_signal": 106755, "option_type": "P", "stock_price": 175.41, "utc_time": 1774367980000}, {"instrument": "NVDA", "mid_signal": 5088, "gamma_signal": 1649, "vega_signal": 596, "option_type": "C", "stock_price": 175.425, "utc_time": 1774367985000}, {"instrument": "NVDA", "mid_signal": 153012, "gamma_signal": -41391, "vega_signal": -16498, "option_type": "P", "stock_price": 175.435, "utc_time": 1774367985000}, {"instrument": "NVDA", "mid_signal": -39395, "gamma_signal": -16908, "vega_signal": -6133, "option_type": "C", "stock_price": 175.4, "utc_time": 1774367990000}, {"instrument": "NVDA", "mid_signal": -7945, "gamma_signal": 1820, "vega_signal": 702, "option_type": "P", "stock_price": 175.4, "utc_time": 1774367990000}, {"instrument": "NVDA", "mid_signal": -101396, "gamma_signal": -19580, "vega_signal": -7483, "option_type": "C", "stock_price": 175.38, "utc_time": 1774367995000}, {"instrument": "NVDA", "mid_signal": -28657, "gamma_signal": 11891, "vega_signal": 5042, "option_type": "P", "stock_price": 175.34, "utc_time": 1774367995000}, {"instrument": "NVDA", "mid_signal": -92436, "gamma_signal": -27098, "vega_signal": -10468, "option_type": "C", "stock_price": 175.36, "utc_time": 1774368000000}, {"instrument": "NVDA", "mid_signal": 3796, "gamma_signal": -509, "vega_signal": -155, "option_type": "P", "stock_price": 175.36, "utc_time": 1774368000000}, {"instrument": "NVDA", "mid_signal": -77590, "gamma_signal": -9822, "vega_signal": -3850, "option_type": "C", "stock_price": 175.36, "utc_time": 1774368005000}, {"instrument": "NVDA", "mid_signal": 49735, "gamma_signal": -13105, "vega_signal": -5187, "option_type": "P", "stock_price": 175.36, "utc_time": 1774368005000}, {"instrument": "NVDA", "mid_signal": -66916, "gamma_signal": -6442, "vega_signal": -2684, "option_type": "C", "stock_price": 175.35, "utc_time": 1774368010000}, {"instrument": "NVDA", "mid_signal": 23703, "gamma_signal": -5414, "vega_signal": -2066, "option_type": "P", "stock_price": 175.35, "utc_time": 1774368010000}, {"instrument": "NVDA", "mid_signal": 184797, "gamma_signal": 32228, "vega_signal": 12456, "option_type": "C", "stock_price": 175.32, "utc_time": 1774368015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.325, "utc_time": 1774368015000}, {"instrument": "NVDA", "mid_signal": -3894, "gamma_signal": -1814, "vega_signal": -659, "option_type": "C", "stock_price": 175.315, "utc_time": 1774368020000}, {"instrument": "NVDA", "mid_signal": 100827, "gamma_signal": -24977, "vega_signal": -9662, "option_type": "P", "stock_price": 175.315, "utc_time": 1774368020000}, {"instrument": "NVDA", "mid_signal": -27791, "gamma_signal": -2369, "vega_signal": -1061, "option_type": "C", "stock_price": 175.28, "utc_time": 1774368025000}, {"instrument": "NVDA", "mid_signal": 12502, "gamma_signal": -1666, "vega_signal": -592, "option_type": "P", "stock_price": 175.31, "utc_time": 1774368025000}, {"instrument": "NVDA", "mid_signal": 15191, "gamma_signal": 2292, "vega_signal": 820, "option_type": "C", "stock_price": 175.39, "utc_time": 1774368030000}, {"instrument": "NVDA", "mid_signal": 35186, "gamma_signal": -4919, "vega_signal": -1689, "option_type": "P", "stock_price": 175.39, "utc_time": 1774368030000}, {"instrument": "NVDA", "mid_signal": -15268, "gamma_signal": -1705, "vega_signal": -626, "option_type": "C", "stock_price": 175.37, "utc_time": 1774368035000}, {"instrument": "NVDA", "mid_signal": -18629, "gamma_signal": 6160, "vega_signal": 2518, "option_type": "P", "stock_price": 175.365, "utc_time": 1774368035000}, {"instrument": "NVDA", "mid_signal": 647, "gamma_signal": 2203, "vega_signal": 850, "option_type": "C", "stock_price": 175.375, "utc_time": 1774368040000}, {"instrument": "NVDA", "mid_signal": 12755, "gamma_signal": -2181, "vega_signal": -772, "option_type": "P", "stock_price": 175.375, "utc_time": 1774368040000}, {"instrument": "NVDA", "mid_signal": -42167, "gamma_signal": -13637, "vega_signal": -4934, "option_type": "C", "stock_price": 175.325, "utc_time": 1774368045000}, {"instrument": "NVDA", "mid_signal": -48753, "gamma_signal": 10886, "vega_signal": 4142, "option_type": "P", "stock_price": 175.33, "utc_time": 1774368045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.34, "utc_time": 1774368050000}, {"instrument": "NVDA", "mid_signal": -1289640, "gamma_signal": 399261, "vega_signal": 164072, "option_type": "P", "stock_price": 175.35, "utc_time": 1774368050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.36, "utc_time": 1774368055000}, {"instrument": "NVDA", "mid_signal": -8394, "gamma_signal": 296, "vega_signal": 38, "option_type": "P", "stock_price": 175.35, "utc_time": 1774368055000}, {"instrument": "NVDA", "mid_signal": -244841, "gamma_signal": -80627, "vega_signal": -29209, "option_type": "C", "stock_price": 175.33, "utc_time": 1774368060000}, {"instrument": "NVDA", "mid_signal": -839, "gamma_signal": 299, "vega_signal": 259, "option_type": "P", "stock_price": 175.33, "utc_time": 1774368060000}, {"instrument": "NVDA", "mid_signal": -48979, "gamma_signal": -16129, "vega_signal": -5843, "option_type": "C", "stock_price": 175.37, "utc_time": 1774368065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.355, "utc_time": 1774368065000}, {"instrument": "NVDA", "mid_signal": 69376, "gamma_signal": 26640, "vega_signal": 9650, "option_type": "C", "stock_price": 175.38, "utc_time": 1774368070000}, {"instrument": "NVDA", "mid_signal": 1625378, "gamma_signal": -362927, "vega_signal": -138075, "option_type": "P", "stock_price": 175.36, "utc_time": 1774368070000}, {"instrument": "NVDA", "mid_signal": 9408, "gamma_signal": 1803, "vega_signal": 691, "option_type": "C", "stock_price": 175.4, "utc_time": 1774368075000}, {"instrument": "NVDA", "mid_signal": -8129, "gamma_signal": 1815, "vega_signal": 691, "option_type": "P", "stock_price": 175.4, "utc_time": 1774368075000}, {"instrument": "NVDA", "mid_signal": -712037, "gamma_signal": -349220, "vega_signal": -138496, "option_type": "C", "stock_price": 175.31, "utc_time": 1774368080000}, {"instrument": "NVDA", "mid_signal": 8542, "gamma_signal": -2649, "vega_signal": -1089, "option_type": "P", "stock_price": 175.32, "utc_time": 1774368080000}, {"instrument": "NVDA", "mid_signal": 67674, "gamma_signal": 8047, "vega_signal": 3496, "option_type": "C", "stock_price": 175.3102, "utc_time": 1774368085000}, {"instrument": "NVDA", "mid_signal": 139461, "gamma_signal": -19980, "vega_signal": -6550, "option_type": "P", "stock_price": 175.32, "utc_time": 1774368085000}, {"instrument": "NVDA", "mid_signal": -18758, "gamma_signal": -3581, "vega_signal": -1380, "option_type": "C", "stock_price": 175.25, "utc_time": 1774368090000}, {"instrument": "NVDA", "mid_signal": -376747, "gamma_signal": 47565, "vega_signal": 17072, "option_type": "P", "stock_price": 175.25, "utc_time": 1774368090000}, {"instrument": "NVDA", "mid_signal": -24429, "gamma_signal": -8033, "vega_signal": -2916, "option_type": "C", "stock_price": 175.22, "utc_time": 1774368095000}, {"instrument": "NVDA", "mid_signal": -275127, "gamma_signal": 63976, "vega_signal": 24392, "option_type": "P", "stock_price": 175.24, "utc_time": 1774368095000}, {"instrument": "NVDA", "mid_signal": -98178, "gamma_signal": -39799, "vega_signal": -14198, "option_type": "C", "stock_price": 175.22, "utc_time": 1774368100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.24, "utc_time": 1774368100000}, {"instrument": "NVDA", "mid_signal": -776955, "gamma_signal": -37399, "vega_signal": -16661, "option_type": "C", "stock_price": 175.23, "utc_time": 1774368105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.22, "utc_time": 1774368105000}, {"instrument": "NVDA", "mid_signal": -1912702, "gamma_signal": -502459, "vega_signal": -186301, "option_type": "C", "stock_price": 175.22, "utc_time": 1774368110000}, {"instrument": "NVDA", "mid_signal": -47396, "gamma_signal": 3872, "vega_signal": 943, "option_type": "P", "stock_price": 175.22, "utc_time": 1774368110000}, {"instrument": "NVDA", "mid_signal": -752442, "gamma_signal": -153662, "vega_signal": -58859, "option_type": "C", "stock_price": 175.11, "utc_time": 1774368115000}, {"instrument": "NVDA", "mid_signal": -161110, "gamma_signal": 29831, "vega_signal": 10945, "option_type": "P", "stock_price": 175.11, "utc_time": 1774368115000}, {"instrument": "NVDA", "mid_signal": -2989, "gamma_signal": -733, "vega_signal": -260, "option_type": "C", "stock_price": 175.165, "utc_time": 1774368120000}, {"instrument": "NVDA", "mid_signal": 21511, "gamma_signal": -2763, "vega_signal": -1009, "option_type": "P", "stock_price": 175.13, "utc_time": 1774368120000}, {"instrument": "NVDA", "mid_signal": 93706, "gamma_signal": 17888, "vega_signal": 6893, "option_type": "C", "stock_price": 175.09, "utc_time": 1774368125000}, {"instrument": "NVDA", "mid_signal": -64124, "gamma_signal": 8718, "vega_signal": 3453, "option_type": "P", "stock_price": 175.08, "utc_time": 1774368125000}, {"instrument": "NVDA", "mid_signal": -148380, "gamma_signal": -34042, "vega_signal": -13106, "option_type": "C", "stock_price": 175.05, "utc_time": 1774368130000}, {"instrument": "NVDA", "mid_signal": -889679, "gamma_signal": 308360, "vega_signal": 124929, "option_type": "P", "stock_price": 175.06, "utc_time": 1774368130000}, {"instrument": "NVDA", "mid_signal": 280376, "gamma_signal": 47183, "vega_signal": 18544, "option_type": "C", "stock_price": 175.09, "utc_time": 1774368135000}, {"instrument": "NVDA", "mid_signal": 1056881, "gamma_signal": -246670, "vega_signal": -94162, "option_type": "P", "stock_price": 175.11, "utc_time": 1774368135000}, {"instrument": "NVDA", "mid_signal": 131185, "gamma_signal": 28285, "vega_signal": 10751, "option_type": "C", "stock_price": 175.1, "utc_time": 1774368140000}, {"instrument": "NVDA", "mid_signal": 34574, "gamma_signal": -12353, "vega_signal": -5121, "option_type": "P", "stock_price": 175.11, "utc_time": 1774368140000}, {"instrument": "NVDA", "mid_signal": -165929, "gamma_signal": -22246, "vega_signal": -9075, "option_type": "C", "stock_price": 175.11, "utc_time": 1774368145000}, {"instrument": "NVDA", "mid_signal": 13553, "gamma_signal": -5148, "vega_signal": -1992, "option_type": "P", "stock_price": 175.11, "utc_time": 1774368145000}, {"instrument": "NVDA", "mid_signal": -844748, "gamma_signal": -168925, "vega_signal": -64614, "option_type": "C", "stock_price": 175.07, "utc_time": 1774368150000}, {"instrument": "NVDA", "mid_signal": 2420, "gamma_signal": 1395, "vega_signal": 735, "option_type": "P", "stock_price": 175.07, "utc_time": 1774368150000}, {"instrument": "NVDA", "mid_signal": 42605, "gamma_signal": 14842, "vega_signal": 5348, "option_type": "C", "stock_price": 175.07, "utc_time": 1774368155000}, {"instrument": "NVDA", "mid_signal": 3954, "gamma_signal": -448, "vega_signal": -129, "option_type": "P", "stock_price": 175.07, "utc_time": 1774368155000}, {"instrument": "NVDA", "mid_signal": 51792, "gamma_signal": 19276, "vega_signal": 6905, "option_type": "C", "stock_price": 175.1, "utc_time": 1774368160000}, {"instrument": "NVDA", "mid_signal": 178662, "gamma_signal": -36325, "vega_signal": -13884, "option_type": "P", "stock_price": 175.1, "utc_time": 1774368160000}, {"instrument": "NVDA", "mid_signal": -9094, "gamma_signal": -3118, "vega_signal": -1123, "option_type": "C", "stock_price": 175.1, "utc_time": 1774368165000}, {"instrument": "NVDA", "mid_signal": -6498, "gamma_signal": 2147, "vega_signal": 890, "option_type": "P", "stock_price": 175.09, "utc_time": 1774368165000}, {"instrument": "NVDA", "mid_signal": -6233, "gamma_signal": -2371, "vega_signal": -857, "option_type": "C", "stock_price": 175.09, "utc_time": 1774368170000}, {"instrument": "NVDA", "mid_signal": -51097, "gamma_signal": 10964, "vega_signal": 4176, "option_type": "P", "stock_price": 175.09, "utc_time": 1774368170000}, {"instrument": "NVDA", "mid_signal": -417340, "gamma_signal": -82480, "vega_signal": -31597, "option_type": "C", "stock_price": 175.12, "utc_time": 1774368175000}, {"instrument": "NVDA", "mid_signal": 33983, "gamma_signal": -7280, "vega_signal": -2762, "option_type": "P", "stock_price": 175.12, "utc_time": 1774368175000}, {"instrument": "NVDA", "mid_signal": 31965, "gamma_signal": -4412, "vega_signal": -2293, "option_type": "C", "stock_price": 175.13, "utc_time": 1774368180000}, {"instrument": "NVDA", "mid_signal": 16149, "gamma_signal": -3882, "vega_signal": -1509, "option_type": "P", "stock_price": 175.13, "utc_time": 1774368180000}, {"instrument": "NVDA", "mid_signal": 97567, "gamma_signal": 20367, "vega_signal": 7735, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368185000}, {"instrument": "NVDA", "mid_signal": 26012, "gamma_signal": -3936, "vega_signal": -1403, "option_type": "P", "stock_price": 175.18, "utc_time": 1774368185000}, {"instrument": "NVDA", "mid_signal": -110699, "gamma_signal": -44050, "vega_signal": -17207, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368190000}, {"instrument": "NVDA", "mid_signal": -70796, "gamma_signal": 13169, "vega_signal": 4793, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368190000}, {"instrument": "NVDA", "mid_signal": 67664, "gamma_signal": 14203, "vega_signal": 5397, "option_type": "C", "stock_price": 175.17, "utc_time": 1774368195000}, {"instrument": "NVDA", "mid_signal": -1345155, "gamma_signal": 170491, "vega_signal": 60864, "option_type": "P", "stock_price": 175.17, "utc_time": 1774368195000}, {"instrument": "NVDA", "mid_signal": -19883, "gamma_signal": -7052, "vega_signal": -2543, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368200000}, {"instrument": "NVDA", "mid_signal": 6543, "gamma_signal": -1045, "vega_signal": -361, "option_type": "P", "stock_price": 175.18, "utc_time": 1774368200000}, {"instrument": "NVDA", "mid_signal": -69272, "gamma_signal": -13703, "vega_signal": -5261, "option_type": "C", "stock_price": 175.17, "utc_time": 1774368205000}, {"instrument": "NVDA", "mid_signal": -67994, "gamma_signal": 14565, "vega_signal": 5526, "option_type": "P", "stock_price": 175.16, "utc_time": 1774368205000}, {"instrument": "NVDA", "mid_signal": -46471, "gamma_signal": -15942, "vega_signal": -5680, "option_type": "C", "stock_price": 175.155, "utc_time": 1774368210000}, {"instrument": "NVDA", "mid_signal": -13996, "gamma_signal": 4098, "vega_signal": 1653, "option_type": "P", "stock_price": 175.15, "utc_time": 1774368210000}, {"instrument": "NVDA", "mid_signal": 281252, "gamma_signal": 63419, "vega_signal": 23753, "option_type": "C", "stock_price": 175.135, "utc_time": 1774368215000}, {"instrument": "NVDA", "mid_signal": 8332, "gamma_signal": -1832, "vega_signal": -690, "option_type": "P", "stock_price": 175.135, "utc_time": 1774368215000}, {"instrument": "NVDA", "mid_signal": -596635, "gamma_signal": -203562, "vega_signal": -72505, "option_type": "C", "stock_price": 175.14, "utc_time": 1774368220000}, {"instrument": "NVDA", "mid_signal": -4428, "gamma_signal": 1350, "vega_signal": 554, "option_type": "P", "stock_price": 175.14, "utc_time": 1774368220000}, {"instrument": "NVDA", "mid_signal": 6052, "gamma_signal": 4285, "vega_signal": 1548, "option_type": "C", "stock_price": 175.16, "utc_time": 1774368225000}, {"instrument": "NVDA", "mid_signal": 2018, "gamma_signal": 274, "vega_signal": 185, "option_type": "P", "stock_price": 175.16, "utc_time": 1774368225000}, {"instrument": "NVDA", "mid_signal": -190984, "gamma_signal": -51013, "vega_signal": -18683, "option_type": "C", "stock_price": 175.17, "utc_time": 1774368230000}, {"instrument": "NVDA", "mid_signal": -9439, "gamma_signal": 3777, "vega_signal": 1606, "option_type": "P", "stock_price": 175.17, "utc_time": 1774368230000}, {"instrument": "NVDA", "mid_signal": -62936, "gamma_signal": -17340, "vega_signal": -6432, "option_type": "C", "stock_price": 175.09, "utc_time": 1774368235000}, {"instrument": "NVDA", "mid_signal": -79415, "gamma_signal": 17834, "vega_signal": 6764, "option_type": "P", "stock_price": 175.1, "utc_time": 1774368235000}, {"instrument": "NVDA", "mid_signal": -15473, "gamma_signal": -769, "vega_signal": -340, "option_type": "C", "stock_price": 175.145, "utc_time": 1774368240000}, {"instrument": "NVDA", "mid_signal": 8333, "gamma_signal": -1832, "vega_signal": -690, "option_type": "P", "stock_price": 175.145, "utc_time": 1774368240000}, {"instrument": "NVDA", "mid_signal": 54747, "gamma_signal": 10111, "vega_signal": 3929, "option_type": "C", "stock_price": 175.13, "utc_time": 1774368245000}, {"instrument": "NVDA", "mid_signal": 1710726, "gamma_signal": -379819, "vega_signal": -143547, "option_type": "P", "stock_price": 175.135, "utc_time": 1774368245000}, {"instrument": "NVDA", "mid_signal": 9294, "gamma_signal": 3188, "vega_signal": 1136, "option_type": "C", "stock_price": 175.155, "utc_time": 1774368250000}, {"instrument": "NVDA", "mid_signal": -1629263, "gamma_signal": 358518, "vega_signal": 135116, "option_type": "P", "stock_price": 175.155, "utc_time": 1774368250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.16, "utc_time": 1774368255000}, {"instrument": "NVDA", "mid_signal": 8335, "gamma_signal": -1832, "vega_signal": -690, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368255000}, {"instrument": "NVDA", "mid_signal": -9182, "gamma_signal": -1809, "vega_signal": -690, "option_type": "C", "stock_price": 175.21, "utc_time": 1774368260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368260000}, {"instrument": "NVDA", "mid_signal": -51046, "gamma_signal": -17502, "vega_signal": -6227, "option_type": "C", "stock_price": 175.15, "utc_time": 1774368265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.15, "utc_time": 1774368265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.155, "utc_time": 1774368270000}, {"instrument": "NVDA", "mid_signal": 8370, "gamma_signal": -1838, "vega_signal": -690, "option_type": "P", "stock_price": 175.17, "utc_time": 1774368270000}, {"instrument": "NVDA", "mid_signal": 1701, "gamma_signal": 826, "vega_signal": 298, "option_type": "C", "stock_price": 175.19, "utc_time": 1774368275000}, {"instrument": "NVDA", "mid_signal": -23958, "gamma_signal": 10022, "vega_signal": 4270, "option_type": "P", "stock_price": 175.17, "utc_time": 1774368275000}, {"instrument": "NVDA", "mid_signal": 31207, "gamma_signal": 1523, "vega_signal": 649, "option_type": "C", "stock_price": 175.21, "utc_time": 1774368280000}, {"instrument": "NVDA", "mid_signal": 87639, "gamma_signal": -23354, "vega_signal": -9508, "option_type": "P", "stock_price": 175.21, "utc_time": 1774368280000}, {"instrument": "NVDA", "mid_signal": 516589, "gamma_signal": -14241, "vega_signal": -3483, "option_type": "C", "stock_price": 175.19, "utc_time": 1774368285000}, {"instrument": "NVDA", "mid_signal": -9568, "gamma_signal": 3059, "vega_signal": 1259, "option_type": "P", "stock_price": 175.19, "utc_time": 1774368285000}, {"instrument": "NVDA", "mid_signal": 213209, "gamma_signal": -33594, "vega_signal": -10703, "option_type": "C", "stock_price": 175.14, "utc_time": 1774368290000}, {"instrument": "NVDA", "mid_signal": -135848, "gamma_signal": 32942, "vega_signal": 12710, "option_type": "P", "stock_price": 175.14, "utc_time": 1774368290000}, {"instrument": "NVDA", "mid_signal": 18294, "gamma_signal": 3665, "vega_signal": 1380, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368295000}, {"instrument": "NVDA", "mid_signal": -12311, "gamma_signal": 2315, "vega_signal": 826, "option_type": "P", "stock_price": 175.17, "utc_time": 1774368295000}, {"instrument": "NVDA", "mid_signal": -10847, "gamma_signal": -2658, "vega_signal": -988, "option_type": "C", "stock_price": 175.17, "utc_time": 1774368300000}, {"instrument": "NVDA", "mid_signal": -8370, "gamma_signal": 1838, "vega_signal": 690, "option_type": "P", "stock_price": 175.17, "utc_time": 1774368300000}, {"instrument": "NVDA", "mid_signal": -163431, "gamma_signal": -8617, "vega_signal": -3638, "option_type": "C", "stock_price": 175.13, "utc_time": 1774368305000}, {"instrument": "NVDA", "mid_signal": 1891, "gamma_signal": -758, "vega_signal": -321, "option_type": "P", "stock_price": 175.13, "utc_time": 1774368305000}, {"instrument": "NVDA", "mid_signal": -117541, "gamma_signal": -17360, "vega_signal": -6656, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368310000}, {"instrument": "NVDA", "mid_signal": -5693, "gamma_signal": -199, "vega_signal": -59, "option_type": "P", "stock_price": 175.18, "utc_time": 1774368310000}, {"instrument": "NVDA", "mid_signal": -19603, "gamma_signal": -6311, "vega_signal": -2229, "option_type": "C", "stock_price": 175.19, "utc_time": 1774368315000}, {"instrument": "NVDA", "mid_signal": -8371, "gamma_signal": 1838, "vega_signal": 690, "option_type": "P", "stock_price": 175.19, "utc_time": 1774368315000}, {"instrument": "NVDA", "mid_signal": -21997, "gamma_signal": 1663, "vega_signal": 481, "option_type": "C", "stock_price": 175.16, "utc_time": 1774368320000}, {"instrument": "NVDA", "mid_signal": 4428, "gamma_signal": -1361, "vega_signal": -554, "option_type": "P", "stock_price": 175.16, "utc_time": 1774368320000}, {"instrument": "NVDA", "mid_signal": -46794, "gamma_signal": -2283, "vega_signal": -974, "option_type": "C", "stock_price": 175.15, "utc_time": 1774368325000}, {"instrument": "NVDA", "mid_signal": 1294718, "gamma_signal": -320085, "vega_signal": -124109, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.2, "utc_time": 1774368330000}, {"instrument": "NVDA", "mid_signal": 45867, "gamma_signal": -9639, "vega_signal": -3584, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368330000}, {"instrument": "NVDA", "mid_signal": 4609, "gamma_signal": 1584, "vega_signal": 565, "option_type": "C", "stock_price": 175.16, "utc_time": 1774368335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.18, "utc_time": 1774368335000}, {"instrument": "NVDA", "mid_signal": 9124, "gamma_signal": 1808, "vega_signal": 690, "option_type": "C", "stock_price": 175.15, "utc_time": 1774368340000}, {"instrument": "NVDA", "mid_signal": -98879, "gamma_signal": 23605, "vega_signal": 9628, "option_type": "P", "stock_price": 175.135, "utc_time": 1774368340000}, {"instrument": "NVDA", "mid_signal": -101350, "gamma_signal": -34829, "vega_signal": -12429, "option_type": "C", "stock_price": 175.08, "utc_time": 1774368345000}, {"instrument": "NVDA", "mid_signal": -61961, "gamma_signal": 12710, "vega_signal": 4799, "option_type": "P", "stock_price": 175.09, "utc_time": 1774368345000}, {"instrument": "NVDA", "mid_signal": -114221, "gamma_signal": -25987, "vega_signal": -9719, "option_type": "C", "stock_price": 175.06, "utc_time": 1774368350000}, {"instrument": "NVDA", "mid_signal": -136041, "gamma_signal": 30057, "vega_signal": 11355, "option_type": "P", "stock_price": 175.06, "utc_time": 1774368350000}, {"instrument": "NVDA", "mid_signal": -345672, "gamma_signal": -102642, "vega_signal": -37512, "option_type": "C", "stock_price": 174.99, "utc_time": 1774368355000}, {"instrument": "NVDA", "mid_signal": -676637, "gamma_signal": 134658, "vega_signal": 50173, "option_type": "P", "stock_price": 174.99, "utc_time": 1774368355000}, {"instrument": "NVDA", "mid_signal": 9219, "gamma_signal": 3168, "vega_signal": 1131, "option_type": "C", "stock_price": 174.94, "utc_time": 1774368360000}, {"instrument": "NVDA", "mid_signal": -94170, "gamma_signal": 10810, "vega_signal": 3627, "option_type": "P", "stock_price": 174.99, "utc_time": 1774368360000}, {"instrument": "NVDA", "mid_signal": 34765, "gamma_signal": 6403, "vega_signal": 2460, "option_type": "C", "stock_price": 174.97, "utc_time": 1774368365000}, {"instrument": "NVDA", "mid_signal": 18882, "gamma_signal": -10620, "vega_signal": -4650, "option_type": "P", "stock_price": 174.98, "utc_time": 1774368365000}, {"instrument": "NVDA", "mid_signal": 52811, "gamma_signal": 7300, "vega_signal": 2959, "option_type": "C", "stock_price": 174.97, "utc_time": 1774368370000}, {"instrument": "NVDA", "mid_signal": -62565, "gamma_signal": 13286, "vega_signal": 4957, "option_type": "P", "stock_price": 174.97, "utc_time": 1774368370000}, {"instrument": "NVDA", "mid_signal": -101570, "gamma_signal": -21165, "vega_signal": -7992, "option_type": "C", "stock_price": 174.98, "utc_time": 1774368375000}, {"instrument": "NVDA", "mid_signal": -43952, "gamma_signal": 15042, "vega_signal": 6322, "option_type": "P", "stock_price": 174.98, "utc_time": 1774368375000}, {"instrument": "NVDA", "mid_signal": 155002, "gamma_signal": 26153, "vega_signal": 10155, "option_type": "C", "stock_price": 174.96, "utc_time": 1774368380000}, {"instrument": "NVDA", "mid_signal": 2904, "gamma_signal": 4296, "vega_signal": 2261, "option_type": "P", "stock_price": 174.95, "utc_time": 1774368380000}, {"instrument": "NVDA", "mid_signal": 18919, "gamma_signal": 6744, "vega_signal": 2470, "option_type": "C", "stock_price": 174.98, "utc_time": 1774368385000}, {"instrument": "NVDA", "mid_signal": -30168, "gamma_signal": 7723, "vega_signal": 3046, "option_type": "P", "stock_price": 174.97, "utc_time": 1774368385000}, {"instrument": "NVDA", "mid_signal": -48985, "gamma_signal": -11736, "vega_signal": -4368, "option_type": "C", "stock_price": 174.955, "utc_time": 1774368390000}, {"instrument": "NVDA", "mid_signal": 657, "gamma_signal": 1381, "vega_signal": 659, "option_type": "P", "stock_price": 174.955, "utc_time": 1774368390000}, {"instrument": "NVDA", "mid_signal": 8736, "gamma_signal": 1803, "vega_signal": 689, "option_type": "C", "stock_price": 174.99, "utc_time": 1774368395000}, {"instrument": "NVDA", "mid_signal": -1278521, "gamma_signal": 269154, "vega_signal": 100994, "option_type": "P", "stock_price": 174.99, "utc_time": 1774368395000}, {"instrument": "NVDA", "mid_signal": 75701, "gamma_signal": 25881, "vega_signal": 9388, "option_type": "C", "stock_price": 174.98, "utc_time": 1774368400000}, {"instrument": "NVDA", "mid_signal": -23976, "gamma_signal": 2499, "vega_signal": 831, "option_type": "P", "stock_price": 174.96, "utc_time": 1774368400000}, {"instrument": "NVDA", "mid_signal": -18941, "gamma_signal": -5614, "vega_signal": -2061, "option_type": "C", "stock_price": 175, "utc_time": 1774368405000}, {"instrument": "NVDA", "mid_signal": 393645, "gamma_signal": -102573, "vega_signal": -40723, "option_type": "P", "stock_price": 175, "utc_time": 1774368405000}, {"instrument": "NVDA", "mid_signal": -1214, "gamma_signal": -664, "vega_signal": -265, "option_type": "C", "stock_price": 175.045, "utc_time": 1774368410000}, {"instrument": "NVDA", "mid_signal": 445744, "gamma_signal": -65998, "vega_signal": -24478, "option_type": "P", "stock_price": 175.045, "utc_time": 1774368410000}, {"instrument": "NVDA", "mid_signal": -26345, "gamma_signal": -4176, "vega_signal": -1669, "option_type": "C", "stock_price": 175.07, "utc_time": 1774368415000}, {"instrument": "NVDA", "mid_signal": 39827, "gamma_signal": -8762, "vega_signal": -3331, "option_type": "P", "stock_price": 175.07, "utc_time": 1774368415000}, {"instrument": "NVDA", "mid_signal": 62766, "gamma_signal": 19577, "vega_signal": 6955, "option_type": "C", "stock_price": 175.07, "utc_time": 1774368420000}, {"instrument": "NVDA", "mid_signal": -18995, "gamma_signal": 5617, "vega_signal": 2291, "option_type": "P", "stock_price": 175.08, "utc_time": 1774368420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.07, "utc_time": 1774368425000}, {"instrument": "NVDA", "mid_signal": -8770, "gamma_signal": 1840, "vega_signal": 690, "option_type": "P", "stock_price": 175.08, "utc_time": 1774368425000}, {"instrument": "NVDA", "mid_signal": -304647, "gamma_signal": 9606, "vega_signal": 2183, "option_type": "C", "stock_price": 175.15, "utc_time": 1774368430000}, {"instrument": "NVDA", "mid_signal": 121319, "gamma_signal": -33614, "vega_signal": -13528, "option_type": "P", "stock_price": 175.15, "utc_time": 1774368430000}, {"instrument": "NVDA", "mid_signal": -46292, "gamma_signal": -16749, "vega_signal": -6015, "option_type": "C", "stock_price": 175.15, "utc_time": 1774368435000}, {"instrument": "NVDA", "mid_signal": -38651, "gamma_signal": 12458, "vega_signal": 5125, "option_type": "P", "stock_price": 175.13, "utc_time": 1774368435000}, {"instrument": "NVDA", "mid_signal": -21430, "gamma_signal": -8835, "vega_signal": -3124, "option_type": "C", "stock_price": 175.14, "utc_time": 1774368440000}, {"instrument": "NVDA", "mid_signal": 2029, "gamma_signal": -806, "vega_signal": -337, "option_type": "P", "stock_price": 175.11, "utc_time": 1774368440000}, {"instrument": "NVDA", "mid_signal": -58524, "gamma_signal": -23314, "vega_signal": -8594, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368445000}, {"instrument": "NVDA", "mid_signal": 276094, "gamma_signal": -59839, "vega_signal": -22618, "option_type": "P", "stock_price": 175.16, "utc_time": 1774368445000}, {"instrument": "NVDA", "mid_signal": 71864, "gamma_signal": 5733, "vega_signal": 2487, "option_type": "C", "stock_price": 175.21, "utc_time": 1774368450000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.19, "utc_time": 1774368450000}, {"instrument": "NVDA", "mid_signal": 32417, "gamma_signal": 7911, "vega_signal": 2959, "option_type": "C", "stock_price": 175.19, "utc_time": 1774368455000}, {"instrument": "NVDA", "mid_signal": 33636, "gamma_signal": -7306, "vega_signal": -2759, "option_type": "P", "stock_price": 175.19, "utc_time": 1774368455000}, {"instrument": "NVDA", "mid_signal": 455569, "gamma_signal": 92105, "vega_signal": 34927, "option_type": "C", "stock_price": 175.22, "utc_time": 1774368460000}, {"instrument": "NVDA", "mid_signal": -7440, "gamma_signal": -3151, "vega_signal": -1528, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368460000}, {"instrument": "NVDA", "mid_signal": 164853, "gamma_signal": 57083, "vega_signal": 20270, "option_type": "C", "stock_price": 175.23, "utc_time": 1774368465000}, {"instrument": "NVDA", "mid_signal": 3854, "gamma_signal": -2062, "vega_signal": -818, "option_type": "P", "stock_price": 175.23, "utc_time": 1774368465000}, {"instrument": "NVDA", "mid_signal": 13064, "gamma_signal": 5698, "vega_signal": 2047, "option_type": "C", "stock_price": 175.2, "utc_time": 1774368470000}, {"instrument": "NVDA", "mid_signal": 103107, "gamma_signal": -31277, "vega_signal": -12808, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368470000}, {"instrument": "NVDA", "mid_signal": 173067, "gamma_signal": 33130, "vega_signal": 12671, "option_type": "C", "stock_price": 175.22, "utc_time": 1774368475000}, {"instrument": "NVDA", "mid_signal": 31108, "gamma_signal": -6715, "vega_signal": -2530, "option_type": "P", "stock_price": 175.25, "utc_time": 1774368475000}, {"instrument": "NVDA", "mid_signal": 6276, "gamma_signal": 2408, "vega_signal": 860, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368480000}, {"instrument": "NVDA", "mid_signal": 33642, "gamma_signal": -7307, "vega_signal": -2759, "option_type": "P", "stock_price": 175.22, "utc_time": 1774368480000}, {"instrument": "NVDA", "mid_signal": -4065, "gamma_signal": -703, "vega_signal": -236, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368485000}, {"instrument": "NVDA", "mid_signal": -12962, "gamma_signal": 1591, "vega_signal": 561, "option_type": "P", "stock_price": 175.17, "utc_time": 1774368485000}, {"instrument": "NVDA", "mid_signal": 27468, "gamma_signal": 9511, "vega_signal": 3377, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368490000}, {"instrument": "NVDA", "mid_signal": 33634, "gamma_signal": -7305, "vega_signal": -2759, "option_type": "P", "stock_price": 175.18, "utc_time": 1774368490000}, {"instrument": "NVDA", "mid_signal": -13732, "gamma_signal": -4755, "vega_signal": -1689, "option_type": "C", "stock_price": 175.16, "utc_time": 1774368495000}, {"instrument": "NVDA", "mid_signal": 16816, "gamma_signal": -3652, "vega_signal": -1379, "option_type": "P", "stock_price": 175.17, "utc_time": 1774368495000}, {"instrument": "NVDA", "mid_signal": 1455788, "gamma_signal": 504085, "vega_signal": 179003, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368500000}, {"instrument": "NVDA", "mid_signal": -307155, "gamma_signal": 116765, "vega_signal": 48728, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368500000}, {"instrument": "NVDA", "mid_signal": -2321, "gamma_signal": 1476, "vega_signal": 497, "option_type": "C", "stock_price": 175.2, "utc_time": 1774368505000}, {"instrument": "NVDA", "mid_signal": -1946, "gamma_signal": 767, "vega_signal": 328, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368505000}, {"instrument": "NVDA", "mid_signal": -155, "gamma_signal": -1376, "vega_signal": -450, "option_type": "C", "stock_price": 175.19, "utc_time": 1774368510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.19, "utc_time": 1774368510000}, {"instrument": "NVDA", "mid_signal": -1694, "gamma_signal": -832, "vega_signal": -296, "option_type": "C", "stock_price": 175.195, "utc_time": 1774368515000}, {"instrument": "NVDA", "mid_signal": 1220526, "gamma_signal": -151101, "vega_signal": -52996, "option_type": "P", "stock_price": 175.18, "utc_time": 1774368515000}, {"instrument": "NVDA", "mid_signal": -45073, "gamma_signal": -19202, "vega_signal": -7180, "option_type": "C", "stock_price": 175.12, "utc_time": 1774368520000}, {"instrument": "NVDA", "mid_signal": -35012, "gamma_signal": 8072, "vega_signal": 3069, "option_type": "P", "stock_price": 175.12, "utc_time": 1774368520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.14, "utc_time": 1774368525000}, {"instrument": "NVDA", "mid_signal": 24892, "gamma_signal": -5495, "vega_signal": -2067, "option_type": "P", "stock_price": 175.17, "utc_time": 1774368525000}, {"instrument": "NVDA", "mid_signal": 13748, "gamma_signal": 2041, "vega_signal": 808, "option_type": "C", "stock_price": 175.16, "utc_time": 1774368530000}, {"instrument": "NVDA", "mid_signal": -7873, "gamma_signal": 954, "vega_signal": 280, "option_type": "P", "stock_price": 175.16, "utc_time": 1774368530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.16, "utc_time": 1774368535000}, {"instrument": "NVDA", "mid_signal": 3938, "gamma_signal": -477, "vega_signal": -140, "option_type": "P", "stock_price": 175.19, "utc_time": 1774368535000}, {"instrument": "NVDA", "mid_signal": 31667, "gamma_signal": -13726, "vega_signal": -4810, "option_type": "C", "stock_price": 175.19, "utc_time": 1774368540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.19, "utc_time": 1774368540000}, {"instrument": "NVDA", "mid_signal": -208670, "gamma_signal": -40199, "vega_signal": -15258, "option_type": "C", "stock_price": 175.21, "utc_time": 1774368545000}, {"instrument": "NVDA", "mid_signal": -82145, "gamma_signal": 16566, "vega_signal": 6074, "option_type": "P", "stock_price": 175.21, "utc_time": 1774368545000}, {"instrument": "NVDA", "mid_signal": 460995, "gamma_signal": 91008, "vega_signal": 34458, "option_type": "C", "stock_price": 175.21, "utc_time": 1774368550000}, {"instrument": "NVDA", "mid_signal": -85921, "gamma_signal": 3266, "vega_signal": 1184, "option_type": "P", "stock_price": 175.22, "utc_time": 1774368550000}, {"instrument": "NVDA", "mid_signal": -22988, "gamma_signal": -7857, "vega_signal": -2823, "option_type": "C", "stock_price": 175.19, "utc_time": 1774368555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.22, "utc_time": 1774368555000}, {"instrument": "NVDA", "mid_signal": -2207, "gamma_signal": 1029, "vega_signal": 365, "option_type": "C", "stock_price": 175.25, "utc_time": 1774368560000}, {"instrument": "NVDA", "mid_signal": -45446, "gamma_signal": 9641, "vega_signal": 3587, "option_type": "P", "stock_price": 175.25, "utc_time": 1774368560000}, {"instrument": "NVDA", "mid_signal": -179726, "gamma_signal": -34808, "vega_signal": -13215, "option_type": "C", "stock_price": 175.205, "utc_time": 1774368565000}, {"instrument": "NVDA", "mid_signal": -12585, "gamma_signal": 3193, "vega_signal": 1237, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.2, "utc_time": 1774368570000}, {"instrument": "NVDA", "mid_signal": -7836, "gamma_signal": 984, "vega_signal": 287, "option_type": "P", "stock_price": 175.24, "utc_time": 1774368570000}, {"instrument": "NVDA", "mid_signal": 108163, "gamma_signal": 19202, "vega_signal": 7107, "option_type": "C", "stock_price": 175.27, "utc_time": 1774368575000}, {"instrument": "NVDA", "mid_signal": -750395, "gamma_signal": 49542, "vega_signal": 17640, "option_type": "P", "stock_price": 175.27, "utc_time": 1774368575000}, {"instrument": "NVDA", "mid_signal": 83095, "gamma_signal": 52956, "vega_signal": 18284, "option_type": "C", "stock_price": 175.29, "utc_time": 1774368580000}, {"instrument": "NVDA", "mid_signal": -24682, "gamma_signal": 5515, "vega_signal": 2067, "option_type": "P", "stock_price": 175.29, "utc_time": 1774368580000}, {"instrument": "NVDA", "mid_signal": 60492, "gamma_signal": 8972, "vega_signal": 3459, "option_type": "C", "stock_price": 175.32, "utc_time": 1774368585000}, {"instrument": "NVDA", "mid_signal": -45253, "gamma_signal": 4428, "vega_signal": 1420, "option_type": "P", "stock_price": 175.32, "utc_time": 1774368585000}, {"instrument": "NVDA", "mid_signal": 25411, "gamma_signal": 6994, "vega_signal": 2569, "option_type": "C", "stock_price": 175.33, "utc_time": 1774368590000}, {"instrument": "NVDA", "mid_signal": 251475, "gamma_signal": -55521, "vega_signal": -20734, "option_type": "P", "stock_price": 175.33, "utc_time": 1774368590000}, {"instrument": "NVDA", "mid_signal": 1802458, "gamma_signal": 355303, "vega_signal": 134852, "option_type": "C", "stock_price": 175.33, "utc_time": 1774368595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.33, "utc_time": 1774368595000}, {"instrument": "NVDA", "mid_signal": 142189, "gamma_signal": 32454, "vega_signal": 11927, "option_type": "C", "stock_price": 175.33, "utc_time": 1774368600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.34, "utc_time": 1774368600000}, {"instrument": "NVDA", "mid_signal": -9650, "gamma_signal": -2729, "vega_signal": -1008, "option_type": "C", "stock_price": 175.37, "utc_time": 1774368605000}, {"instrument": "NVDA", "mid_signal": 57401, "gamma_signal": -12779, "vega_signal": -4768, "option_type": "P", "stock_price": 175.37, "utc_time": 1774368605000}, {"instrument": "NVDA", "mid_signal": -2547319, "gamma_signal": -498704, "vega_signal": -189450, "option_type": "C", "stock_price": 175.37, "utc_time": 1774368610000}, {"instrument": "NVDA", "mid_signal": -901971, "gamma_signal": 202678, "vega_signal": 76071, "option_type": "P", "stock_price": 175.37, "utc_time": 1774368610000}, {"instrument": "NVDA", "mid_signal": 70551, "gamma_signal": 6919, "vega_signal": 2850, "option_type": "C", "stock_price": 175.34, "utc_time": 1774368615000}, {"instrument": "NVDA", "mid_signal": -7168, "gamma_signal": -1846, "vega_signal": -788, "option_type": "P", "stock_price": 175.335, "utc_time": 1774368615000}, {"instrument": "NVDA", "mid_signal": 111315, "gamma_signal": 45309, "vega_signal": 16104, "option_type": "C", "stock_price": 175.37, "utc_time": 1774368620000}, {"instrument": "NVDA", "mid_signal": 37159, "gamma_signal": -6292, "vega_signal": -2235, "option_type": "P", "stock_price": 175.37, "utc_time": 1774368620000}, {"instrument": "NVDA", "mid_signal": 257287, "gamma_signal": 88270, "vega_signal": 31477, "option_type": "C", "stock_price": 175.35, "utc_time": 1774368625000}, {"instrument": "NVDA", "mid_signal": -39325, "gamma_signal": 8454, "vega_signal": 3132, "option_type": "P", "stock_price": 175.35, "utc_time": 1774368625000}, {"instrument": "NVDA", "mid_signal": -150248, "gamma_signal": -27999, "vega_signal": -10687, "option_type": "C", "stock_price": 175.28, "utc_time": 1774368630000}, {"instrument": "NVDA", "mid_signal": -32528, "gamma_signal": 11866, "vega_signal": 4940, "option_type": "P", "stock_price": 175.27, "utc_time": 1774368630000}, {"instrument": "NVDA", "mid_signal": -32815, "gamma_signal": -2262, "vega_signal": -1159, "option_type": "C", "stock_price": 175.29, "utc_time": 1774368635000}, {"instrument": "NVDA", "mid_signal": 41782, "gamma_signal": -13152, "vega_signal": -5366, "option_type": "P", "stock_price": 175.29, "utc_time": 1774368635000}, {"instrument": "NVDA", "mid_signal": -242503, "gamma_signal": -46753, "vega_signal": -17767, "option_type": "C", "stock_price": 175.28, "utc_time": 1774368640000}, {"instrument": "NVDA", "mid_signal": -1751, "gamma_signal": 716, "vega_signal": 304, "option_type": "P", "stock_price": 175.28, "utc_time": 1774368640000}, {"instrument": "NVDA", "mid_signal": 38386, "gamma_signal": 8692, "vega_signal": 3232, "option_type": "C", "stock_price": 175.275, "utc_time": 1774368645000}, {"instrument": "NVDA", "mid_signal": -48086, "gamma_signal": 11023, "vega_signal": 4123, "option_type": "P", "stock_price": 175.27, "utc_time": 1774368645000}, {"instrument": "NVDA", "mid_signal": 9881, "gamma_signal": 3279, "vega_signal": 1170, "option_type": "C", "stock_price": 175.29, "utc_time": 1774368650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.29, "utc_time": 1774368650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.27, "utc_time": 1774368655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.27, "utc_time": 1774368655000}, {"instrument": "NVDA", "mid_signal": -9879, "gamma_signal": -3278, "vega_signal": -1170, "option_type": "C", "stock_price": 175.26, "utc_time": 1774368660000}, {"instrument": "NVDA", "mid_signal": -24043, "gamma_signal": 5512, "vega_signal": 2061, "option_type": "P", "stock_price": 175.27, "utc_time": 1774368660000}, {"instrument": "NVDA", "mid_signal": -152014, "gamma_signal": -28868, "vega_signal": -10995, "option_type": "C", "stock_price": 175.25, "utc_time": 1774368665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.255, "utc_time": 1774368665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.25, "utc_time": 1774368670000}, {"instrument": "NVDA", "mid_signal": 68615, "gamma_signal": -15099, "vega_signal": -5576, "option_type": "P", "stock_price": 175.24, "utc_time": 1774368670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.24, "utc_time": 1774368675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.24, "utc_time": 1774368675000}, {"instrument": "NVDA", "mid_signal": -226063, "gamma_signal": -53443, "vega_signal": -19765, "option_type": "C", "stock_price": 175.22, "utc_time": 1774368680000}, {"instrument": "NVDA", "mid_signal": -6262, "gamma_signal": 1121, "vega_signal": 383, "option_type": "P", "stock_price": 175.22, "utc_time": 1774368680000}, {"instrument": "NVDA", "mid_signal": 148172, "gamma_signal": 14126, "vega_signal": 6165, "option_type": "C", "stock_price": 175.17, "utc_time": 1774368685000}, {"instrument": "NVDA", "mid_signal": 118174, "gamma_signal": -13972, "vega_signal": -4732, "option_type": "P", "stock_price": 175.16, "utc_time": 1774368685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.17, "utc_time": 1774368690000}, {"instrument": "NVDA", "mid_signal": 2075, "gamma_signal": 2960, "vega_signal": 1519, "option_type": "P", "stock_price": 175.15, "utc_time": 1774368690000}, {"instrument": "NVDA", "mid_signal": 825447, "gamma_signal": 181399, "vega_signal": 68244, "option_type": "C", "stock_price": 175.09, "utc_time": 1774368695000}, {"instrument": "NVDA", "mid_signal": -41268, "gamma_signal": 8416, "vega_signal": 3028, "option_type": "P", "stock_price": 175.11, "utc_time": 1774368695000}, {"instrument": "NVDA", "mid_signal": 1272250, "gamma_signal": 246663, "vega_signal": 93884, "option_type": "C", "stock_price": 175.09, "utc_time": 1774368700000}, {"instrument": "NVDA", "mid_signal": 33847, "gamma_signal": -8286, "vega_signal": -3167, "option_type": "P", "stock_price": 175.09, "utc_time": 1774368700000}, {"instrument": "NVDA", "mid_signal": -322188, "gamma_signal": -109086, "vega_signal": -39185, "option_type": "C", "stock_price": 175.1, "utc_time": 1774368705000}, {"instrument": "NVDA", "mid_signal": 75040, "gamma_signal": -14653, "vega_signal": -5166, "option_type": "P", "stock_price": 175.1, "utc_time": 1774368705000}, {"instrument": "NVDA", "mid_signal": 245197, "gamma_signal": 50501, "vega_signal": 19118, "option_type": "C", "stock_price": 175.11, "utc_time": 1774368710000}, {"instrument": "NVDA", "mid_signal": -4900, "gamma_signal": 1554, "vega_signal": 682, "option_type": "P", "stock_price": 175.13, "utc_time": 1774368710000}, {"instrument": "NVDA", "mid_signal": 9339, "gamma_signal": 3162, "vega_signal": 1136, "option_type": "C", "stock_price": 175.1, "utc_time": 1774368715000}, {"instrument": "NVDA", "mid_signal": -16693, "gamma_signal": 3712, "vega_signal": 1377, "option_type": "P", "stock_price": 175.12, "utc_time": 1774368715000}, {"instrument": "NVDA", "mid_signal": -27499, "gamma_signal": -10507, "vega_signal": -3797, "option_type": "C", "stock_price": 175, "utc_time": 1774368720000}, {"instrument": "NVDA", "mid_signal": -90197, "gamma_signal": 25599, "vega_signal": 10058, "option_type": "P", "stock_price": 175, "utc_time": 1774368720000}, {"instrument": "NVDA", "mid_signal": -13639, "gamma_signal": -2045, "vega_signal": -808, "option_type": "C", "stock_price": 175, "utc_time": 1774368725000}, {"instrument": "NVDA", "mid_signal": -5963, "gamma_signal": -1724, "vega_signal": -661, "option_type": "P", "stock_price": 175.02, "utc_time": 1774368725000}, {"instrument": "NVDA", "mid_signal": -375418, "gamma_signal": -74335, "vega_signal": -28215, "option_type": "C", "stock_price": 175.06, "utc_time": 1774368730000}, {"instrument": "NVDA", "mid_signal": -134074, "gamma_signal": 17485, "vega_signal": 6150, "option_type": "P", "stock_price": 175.09, "utc_time": 1774368730000}, {"instrument": "NVDA", "mid_signal": -13824, "gamma_signal": -3393, "vega_signal": -1256, "option_type": "C", "stock_price": 175.05, "utc_time": 1774368735000}, {"instrument": "NVDA", "mid_signal": 8343, "gamma_signal": -1855, "vega_signal": -688, "option_type": "P", "stock_price": 175.05, "utc_time": 1774368735000}, {"instrument": "NVDA", "mid_signal": -78594, "gamma_signal": -29664, "vega_signal": -10590, "option_type": "C", "stock_price": 175.07, "utc_time": 1774368740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.085, "utc_time": 1774368740000}, {"instrument": "NVDA", "mid_signal": -96154, "gamma_signal": -53687, "vega_signal": -20907, "option_type": "C", "stock_price": 175.09, "utc_time": 1774368745000}, {"instrument": "NVDA", "mid_signal": -163957, "gamma_signal": 21208, "vega_signal": 7408, "option_type": "P", "stock_price": 175.085, "utc_time": 1774368745000}, {"instrument": "NVDA", "mid_signal": -6136, "gamma_signal": -3393, "vega_signal": -1336, "option_type": "C", "stock_price": 175.11, "utc_time": 1774368750000}, {"instrument": "NVDA", "mid_signal": 8551, "gamma_signal": -1845, "vega_signal": -689, "option_type": "P", "stock_price": 175.11, "utc_time": 1774368750000}, {"instrument": "NVDA", "mid_signal": -22394, "gamma_signal": -3893, "vega_signal": -1510, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368755000}, {"instrument": "NVDA", "mid_signal": -25681, "gamma_signal": 5540, "vega_signal": 2068, "option_type": "P", "stock_price": 175.18, "utc_time": 1774368755000}, {"instrument": "NVDA", "mid_signal": 176978, "gamma_signal": 43891, "vega_signal": 16478, "option_type": "C", "stock_price": 175.15, "utc_time": 1774368760000}, {"instrument": "NVDA", "mid_signal": -50283, "gamma_signal": 14503, "vega_signal": 6052, "option_type": "P", "stock_price": 175.145, "utc_time": 1774368760000}, {"instrument": "NVDA", "mid_signal": -21913, "gamma_signal": -7453, "vega_signal": -2644, "option_type": "C", "stock_price": 175.15, "utc_time": 1774368765000}, {"instrument": "NVDA", "mid_signal": -19642, "gamma_signal": 7808, "vega_signal": 3293, "option_type": "P", "stock_price": 175.15, "utc_time": 1774368765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.16, "utc_time": 1774368770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.16, "utc_time": 1774368770000}, {"instrument": "NVDA", "mid_signal": -4494, "gamma_signal": -1553, "vega_signal": -556, "option_type": "C", "stock_price": 175.145, "utc_time": 1774368775000}, {"instrument": "NVDA", "mid_signal": 8553, "gamma_signal": -1845, "vega_signal": -689, "option_type": "P", "stock_price": 175.15, "utc_time": 1774368775000}, {"instrument": "NVDA", "mid_signal": -143395, "gamma_signal": -29043, "vega_signal": -11021, "option_type": "C", "stock_price": 175.165, "utc_time": 1774368780000}, {"instrument": "NVDA", "mid_signal": -1964, "gamma_signal": 781, "vega_signal": 329, "option_type": "P", "stock_price": 175.165, "utc_time": 1774368780000}, {"instrument": "NVDA", "mid_signal": -56001, "gamma_signal": -5733, "vega_signal": -2392, "option_type": "C", "stock_price": 175.14, "utc_time": 1774368785000}, {"instrument": "NVDA", "mid_signal": 4624, "gamma_signal": -283, "vega_signal": -30, "option_type": "P", "stock_price": 175.14, "utc_time": 1774368785000}, {"instrument": "NVDA", "mid_signal": -89609, "gamma_signal": -18150, "vega_signal": -6887, "option_type": "C", "stock_price": 175.14, "utc_time": 1774368790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.13, "utc_time": 1774368790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.15, "utc_time": 1774368795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.15, "utc_time": 1774368795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.165, "utc_time": 1774368800000}, {"instrument": "NVDA", "mid_signal": 64422, "gamma_signal": -12643, "vega_signal": -4684, "option_type": "P", "stock_price": 175.18, "utc_time": 1774368800000}, {"instrument": "NVDA", "mid_signal": 41577, "gamma_signal": 833, "vega_signal": 501, "option_type": "C", "stock_price": 175.23, "utc_time": 1774368805000}, {"instrument": "NVDA", "mid_signal": 143585, "gamma_signal": -7099, "vega_signal": -2512, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368805000}, {"instrument": "NVDA", "mid_signal": -202266, "gamma_signal": -73912, "vega_signal": -26263, "option_type": "C", "stock_price": 175.22, "utc_time": 1774368810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.235, "utc_time": 1774368810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.22, "utc_time": 1774368815000}, {"instrument": "NVDA", "mid_signal": 8318, "gamma_signal": -1832, "vega_signal": -688, "option_type": "P", "stock_price": 175.22, "utc_time": 1774368815000}, {"instrument": "NVDA", "mid_signal": 32639, "gamma_signal": 9772, "vega_signal": 3533, "option_type": "C", "stock_price": 175.21, "utc_time": 1774368820000}, {"instrument": "NVDA", "mid_signal": 2659, "gamma_signal": 430, "vega_signal": 272, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368820000}, {"instrument": "NVDA", "mid_signal": 61188, "gamma_signal": 10207, "vega_signal": 4414, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368825000}, {"instrument": "NVDA", "mid_signal": -9025, "gamma_signal": 2167, "vega_signal": 838, "option_type": "P", "stock_price": 175.18, "utc_time": 1774368825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.21, "utc_time": 1774368830000}, {"instrument": "NVDA", "mid_signal": 52392, "gamma_signal": -18974, "vega_signal": -7902, "option_type": "P", "stock_price": 175.23, "utc_time": 1774368830000}, {"instrument": "NVDA", "mid_signal": -33221, "gamma_signal": 1163, "vega_signal": 320, "option_type": "C", "stock_price": 175.28, "utc_time": 1774368835000}, {"instrument": "NVDA", "mid_signal": 840209, "gamma_signal": -185075, "vega_signal": -69520, "option_type": "P", "stock_price": 175.24, "utc_time": 1774368835000}, {"instrument": "NVDA", "mid_signal": 63794, "gamma_signal": 12355, "vega_signal": 4683, "option_type": "C", "stock_price": 175.24, "utc_time": 1774368840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.29, "utc_time": 1774368840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.245, "utc_time": 1774368845000}, {"instrument": "NVDA", "mid_signal": -207996, "gamma_signal": 45816, "vega_signal": 17210, "option_type": "P", "stock_price": 175.26, "utc_time": 1774368845000}, {"instrument": "NVDA", "mid_signal": -46628, "gamma_signal": -9420, "vega_signal": -3576, "option_type": "C", "stock_price": 175.22, "utc_time": 1774368850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.24, "utc_time": 1774368850000}, {"instrument": "NVDA", "mid_signal": 116940, "gamma_signal": 4887, "vega_signal": 2000, "option_type": "C", "stock_price": 175.31, "utc_time": 1774368855000}, {"instrument": "NVDA", "mid_signal": -281178, "gamma_signal": 86669, "vega_signal": 35272, "option_type": "P", "stock_price": 175.31, "utc_time": 1774368855000}, {"instrument": "NVDA", "mid_signal": 210841, "gamma_signal": 36212, "vega_signal": 13828, "option_type": "C", "stock_price": 175.31, "utc_time": 1774368860000}, {"instrument": "NVDA", "mid_signal": 12886, "gamma_signal": -1604, "vega_signal": -566, "option_type": "P", "stock_price": 175.3, "utc_time": 1774368860000}, {"instrument": "NVDA", "mid_signal": 7950, "gamma_signal": 3235, "vega_signal": 1155, "option_type": "C", "stock_price": 175.32, "utc_time": 1774368865000}, {"instrument": "NVDA", "mid_signal": -8323, "gamma_signal": 1833, "vega_signal": 689, "option_type": "P", "stock_price": 175.32, "utc_time": 1774368865000}, {"instrument": "NVDA", "mid_signal": -9696, "gamma_signal": -3231, "vega_signal": -1158, "option_type": "C", "stock_price": 175.32, "utc_time": 1774368870000}, {"instrument": "NVDA", "mid_signal": -21131, "gamma_signal": -416, "vega_signal": -447, "option_type": "P", "stock_price": 175.32, "utc_time": 1774368870000}, {"instrument": "NVDA", "mid_signal": 4848, "gamma_signal": 1616, "vega_signal": 579, "option_type": "C", "stock_price": 175.31, "utc_time": 1774368875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.31, "utc_time": 1774368875000}, {"instrument": "NVDA", "mid_signal": 726273, "gamma_signal": 138300, "vega_signal": 53046, "option_type": "C", "stock_price": 175.3, "utc_time": 1774368880000}, {"instrument": "NVDA", "mid_signal": 42808, "gamma_signal": -13301, "vega_signal": -5429, "option_type": "P", "stock_price": 175.33, "utc_time": 1774368880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.33, "utc_time": 1774368885000}, {"instrument": "NVDA", "mid_signal": 480861, "gamma_signal": -107574, "vega_signal": -40563, "option_type": "P", "stock_price": 175.3, "utc_time": 1774368885000}, {"instrument": "NVDA", "mid_signal": 89340, "gamma_signal": 25519, "vega_signal": 9278, "option_type": "C", "stock_price": 175.24, "utc_time": 1774368890000}, {"instrument": "NVDA", "mid_signal": -4279, "gamma_signal": 1330, "vega_signal": 543, "option_type": "P", "stock_price": 175.25, "utc_time": 1774368890000}, {"instrument": "NVDA", "mid_signal": -335553, "gamma_signal": -61804, "vega_signal": -23773, "option_type": "C", "stock_price": 175.23, "utc_time": 1774368895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.245, "utc_time": 1774368895000}, {"instrument": "NVDA", "mid_signal": -291274, "gamma_signal": -9987, "vega_signal": -4847, "option_type": "C", "stock_price": 175.23, "utc_time": 1774368900000}, {"instrument": "NVDA", "mid_signal": -8145, "gamma_signal": 1822, "vega_signal": 687, "option_type": "P", "stock_price": 175.22, "utc_time": 1774368900000}, {"instrument": "NVDA", "mid_signal": -141455, "gamma_signal": -16388, "vega_signal": -6631, "option_type": "C", "stock_price": 175.25, "utc_time": 1774368905000}, {"instrument": "NVDA", "mid_signal": 8558, "gamma_signal": -2659, "vega_signal": -1085, "option_type": "P", "stock_price": 175.25, "utc_time": 1774368905000}, {"instrument": "NVDA", "mid_signal": -31367, "gamma_signal": -17707, "vega_signal": -6806, "option_type": "C", "stock_price": 175.24, "utc_time": 1774368910000}, {"instrument": "NVDA", "mid_signal": 8558, "gamma_signal": -2659, "vega_signal": -1085, "option_type": "P", "stock_price": 175.24, "utc_time": 1774368910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.24, "utc_time": 1774368915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.24, "utc_time": 1774368915000}, {"instrument": "NVDA", "mid_signal": 16663, "gamma_signal": -599, "vega_signal": -62, "option_type": "C", "stock_price": 175.27, "utc_time": 1774368920000}, {"instrument": "NVDA", "mid_signal": 1637713, "gamma_signal": -366376, "vega_signal": -138150, "option_type": "P", "stock_price": 175.29, "utc_time": 1774368920000}, {"instrument": "NVDA", "mid_signal": 139697, "gamma_signal": 6757, "vega_signal": 3012, "option_type": "C", "stock_price": 175.29, "utc_time": 1774368925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.3, "utc_time": 1774368925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.28, "utc_time": 1774368930000}, {"instrument": "NVDA", "mid_signal": 1912329, "gamma_signal": -245150, "vega_signal": -86216, "option_type": "P", "stock_price": 175.29, "utc_time": 1774368930000}, {"instrument": "NVDA", "mid_signal": -71269, "gamma_signal": -9164, "vega_signal": -3662, "option_type": "C", "stock_price": 175.28, "utc_time": 1774368935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.29, "utc_time": 1774368935000}, {"instrument": "NVDA", "mid_signal": 65893, "gamma_signal": 6580, "vega_signal": 2736, "option_type": "C", "stock_price": 175.28, "utc_time": 1774368940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.28, "utc_time": 1774368940000}, {"instrument": "NVDA", "mid_signal": 89970, "gamma_signal": 16619, "vega_signal": 6353, "option_type": "C", "stock_price": 175.28, "utc_time": 1774368945000}, {"instrument": "NVDA", "mid_signal": -29952, "gamma_signal": 9307, "vega_signal": 3797, "option_type": "P", "stock_price": 175.25, "utc_time": 1774368945000}, {"instrument": "NVDA", "mid_signal": 175872, "gamma_signal": 10126, "vega_signal": 4217, "option_type": "C", "stock_price": 175.32, "utc_time": 1774368950000}, {"instrument": "NVDA", "mid_signal": 86703, "gamma_signal": -54148, "vega_signal": -24096, "option_type": "P", "stock_price": 175.36, "utc_time": 1774368950000}, {"instrument": "NVDA", "mid_signal": -2790, "gamma_signal": 14398, "vega_signal": 4792, "option_type": "C", "stock_price": 175.35, "utc_time": 1774368955000}, {"instrument": "NVDA", "mid_signal": -26320, "gamma_signal": 9152, "vega_signal": 3802, "option_type": "P", "stock_price": 175.31, "utc_time": 1774368955000}, {"instrument": "NVDA", "mid_signal": -70762, "gamma_signal": -8195, "vega_signal": -3316, "option_type": "C", "stock_price": 175.3, "utc_time": 1774368960000}, {"instrument": "NVDA", "mid_signal": 29675, "gamma_signal": -10832, "vega_signal": -4452, "option_type": "P", "stock_price": 175.32, "utc_time": 1774368960000}, {"instrument": "NVDA", "mid_signal": 766418, "gamma_signal": 149258, "vega_signal": 56715, "option_type": "C", "stock_price": 175.425, "utc_time": 1774368965000}, {"instrument": "NVDA", "mid_signal": -1295, "gamma_signal": -274, "vega_signal": -161, "option_type": "P", "stock_price": 175.425, "utc_time": 1774368965000}, {"instrument": "NVDA", "mid_signal": 134559, "gamma_signal": 19797, "vega_signal": 7853, "option_type": "C", "stock_price": 175.44, "utc_time": 1774368970000}, {"instrument": "NVDA", "mid_signal": -111235, "gamma_signal": 32067, "vega_signal": 12357, "option_type": "P", "stock_price": 175.435, "utc_time": 1774368970000}, {"instrument": "NVDA", "mid_signal": 58577, "gamma_signal": 34536, "vega_signal": 12019, "option_type": "C", "stock_price": 175.43, "utc_time": 1774368975000}, {"instrument": "NVDA", "mid_signal": 259631, "gamma_signal": -62774, "vega_signal": -24255, "option_type": "P", "stock_price": 175.43, "utc_time": 1774368975000}, {"instrument": "NVDA", "mid_signal": 94515, "gamma_signal": 14774, "vega_signal": 5625, "option_type": "C", "stock_price": 175.42, "utc_time": 1774368980000}, {"instrument": "NVDA", "mid_signal": 1582731, "gamma_signal": -355843, "vega_signal": -134874, "option_type": "P", "stock_price": 175.42, "utc_time": 1774368980000}, {"instrument": "NVDA", "mid_signal": -4572, "gamma_signal": -1450, "vega_signal": -509, "option_type": "C", "stock_price": 175.4, "utc_time": 1774368985000}, {"instrument": "NVDA", "mid_signal": -47110, "gamma_signal": 14638, "vega_signal": 5973, "option_type": "P", "stock_price": 175.41, "utc_time": 1774368985000}, {"instrument": "NVDA", "mid_signal": -47468, "gamma_signal": -2838, "vega_signal": -1317, "option_type": "C", "stock_price": 175.43, "utc_time": 1774368990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.4, "utc_time": 1774368990000}, {"instrument": "NVDA", "mid_signal": 73763, "gamma_signal": 18741, "vega_signal": 6876, "option_type": "C", "stock_price": 175.43, "utc_time": 1774368995000}, {"instrument": "NVDA", "mid_signal": 65484, "gamma_signal": -20064, "vega_signal": -8123, "option_type": "P", "stock_price": 175.43, "utc_time": 1774368995000}, {"instrument": "NVDA", "mid_signal": 1887, "gamma_signal": 898, "vega_signal": 320, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369000000}, {"instrument": "NVDA", "mid_signal": 115405, "gamma_signal": -37273, "vega_signal": -15251, "option_type": "P", "stock_price": 175.44, "utc_time": 1774369000000}, {"instrument": "NVDA", "mid_signal": -64711, "gamma_signal": -11124, "vega_signal": -4250, "option_type": "C", "stock_price": 175.42, "utc_time": 1774369005000}, {"instrument": "NVDA", "mid_signal": -40242, "gamma_signal": 12191, "vega_signal": 4898, "option_type": "P", "stock_price": 175.42, "utc_time": 1774369005000}, {"instrument": "NVDA", "mid_signal": 3994, "gamma_signal": 1410, "vega_signal": 514, "option_type": "C", "stock_price": 175.435, "utc_time": 1774369010000}, {"instrument": "NVDA", "mid_signal": 408788, "gamma_signal": -93246, "vega_signal": -35060, "option_type": "P", "stock_price": 175.435, "utc_time": 1774369010000}, {"instrument": "NVDA", "mid_signal": 567922, "gamma_signal": 104407, "vega_signal": 39847, "option_type": "C", "stock_price": 175.49, "utc_time": 1774369015000}, {"instrument": "NVDA", "mid_signal": 72661, "gamma_signal": -19799, "vega_signal": -7791, "option_type": "P", "stock_price": 175.49, "utc_time": 1774369015000}, {"instrument": "NVDA", "mid_signal": -1923686, "gamma_signal": -357622, "vega_signal": -136595, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369020000}, {"instrument": "NVDA", "mid_signal": -71036, "gamma_signal": 15593, "vega_signal": 5794, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369025000}, {"instrument": "NVDA", "mid_signal": 15853, "gamma_signal": -3640, "vega_signal": -1371, "option_type": "P", "stock_price": 175.43, "utc_time": 1774369025000}, {"instrument": "NVDA", "mid_signal": -22076, "gamma_signal": -7500, "vega_signal": -2682, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369030000}, {"instrument": "NVDA", "mid_signal": -7233, "gamma_signal": 1498, "vega_signal": 538, "option_type": "P", "stock_price": 175.45, "utc_time": 1774369030000}, {"instrument": "NVDA", "mid_signal": 479893, "gamma_signal": 88330, "vega_signal": 33793, "option_type": "C", "stock_price": 175.45, "utc_time": 1774369035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.43, "utc_time": 1774369035000}, {"instrument": "NVDA", "mid_signal": -3769, "gamma_signal": -1794, "vega_signal": -640, "option_type": "C", "stock_price": 175.45, "utc_time": 1774369040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.435, "utc_time": 1774369040000}, {"instrument": "NVDA", "mid_signal": 10184, "gamma_signal": 3303, "vega_signal": 1186, "option_type": "C", "stock_price": 175.43, "utc_time": 1774369045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.43, "utc_time": 1774369045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.43, "utc_time": 1774369050000}, {"instrument": "NVDA", "mid_signal": 71027, "gamma_signal": -16327, "vega_signal": -6166, "option_type": "P", "stock_price": 175.43, "utc_time": 1774369050000}, {"instrument": "NVDA", "mid_signal": -97494, "gamma_signal": -38186, "vega_signal": -14097, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369055000}, {"instrument": "NVDA", "mid_signal": -391373, "gamma_signal": 90054, "vega_signal": 34022, "option_type": "P", "stock_price": 175.38, "utc_time": 1774369055000}, {"instrument": "NVDA", "mid_signal": 270183, "gamma_signal": 47583, "vega_signal": 18265, "option_type": "C", "stock_price": 175.395, "utc_time": 1774369060000}, {"instrument": "NVDA", "mid_signal": 591769, "gamma_signal": -136029, "vega_signal": -51372, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.405, "utc_time": 1774369065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.405, "utc_time": 1774369065000}, {"instrument": "NVDA", "mid_signal": -96429, "gamma_signal": -17963, "vega_signal": -6851, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369070000}, {"instrument": "NVDA", "mid_signal": -23673, "gamma_signal": 5442, "vega_signal": 2055, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369070000}, {"instrument": "NVDA", "mid_signal": -1889, "gamma_signal": -902, "vega_signal": -321, "option_type": "C", "stock_price": 175.43, "utc_time": 1774369075000}, {"instrument": "NVDA", "mid_signal": -41197, "gamma_signal": 9776, "vega_signal": 3727, "option_type": "P", "stock_price": 175.43, "utc_time": 1774369075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.44, "utc_time": 1774369080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369085000}, {"instrument": "NVDA", "mid_signal": 174573, "gamma_signal": -5557, "vega_signal": -2192, "option_type": "P", "stock_price": 175.44, "utc_time": 1774369085000}, {"instrument": "NVDA", "mid_signal": -52973, "gamma_signal": -15160, "vega_signal": -5462, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369090000}, {"instrument": "NVDA", "mid_signal": 86666, "gamma_signal": 13553, "vega_signal": 4893, "option_type": "P", "stock_price": 175.44, "utc_time": 1774369090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.435, "utc_time": 1774369095000}, {"instrument": "NVDA", "mid_signal": -15785, "gamma_signal": 3628, "vega_signal": 1370, "option_type": "P", "stock_price": 175.44, "utc_time": 1774369095000}, {"instrument": "NVDA", "mid_signal": -48225, "gamma_signal": -8983, "vega_signal": -3426, "option_type": "C", "stock_price": 175.45, "utc_time": 1774369100000}, {"instrument": "NVDA", "mid_signal": 296632, "gamma_signal": -43885, "vega_signal": -17860, "option_type": "P", "stock_price": 175.44, "utc_time": 1774369100000}, {"instrument": "NVDA", "mid_signal": 16611, "gamma_signal": 2040, "vega_signal": 805, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369105000}, {"instrument": "NVDA", "mid_signal": 83465, "gamma_signal": 21305, "vega_signal": 8656, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369105000}, {"instrument": "NVDA", "mid_signal": 967435, "gamma_signal": 180368, "vega_signal": 68780, "option_type": "C", "stock_price": 175.39, "utc_time": 1774369110000}, {"instrument": "NVDA", "mid_signal": 211443, "gamma_signal": -22456, "vega_signal": -9456, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369110000}, {"instrument": "NVDA", "mid_signal": -29356, "gamma_signal": -14247, "vega_signal": -4984, "option_type": "C", "stock_price": 175.37, "utc_time": 1774369115000}, {"instrument": "NVDA", "mid_signal": 247097, "gamma_signal": -22169, "vega_signal": -8480, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369115000}, {"instrument": "NVDA", "mid_signal": 7694, "gamma_signal": 894, "vega_signal": 366, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369120000}, {"instrument": "NVDA", "mid_signal": 41519, "gamma_signal": -9766, "vega_signal": -3729, "option_type": "P", "stock_price": 175.38, "utc_time": 1774369120000}, {"instrument": "NVDA", "mid_signal": -170641, "gamma_signal": -10725, "vega_signal": -4533, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.38, "utc_time": 1774369125000}, {"instrument": "NVDA", "mid_signal": 156033, "gamma_signal": 7295, "vega_signal": 3259, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369130000}, {"instrument": "NVDA", "mid_signal": 1537207, "gamma_signal": 287723, "vega_signal": 110277, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369135000}, {"instrument": "NVDA", "mid_signal": -159127, "gamma_signal": 36226, "vega_signal": 13709, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369135000}, {"instrument": "NVDA", "mid_signal": -15103, "gamma_signal": -4928, "vega_signal": -1768, "option_type": "C", "stock_price": 175.42, "utc_time": 1774369140000}, {"instrument": "NVDA", "mid_signal": 183503, "gamma_signal": -7683, "vega_signal": -2998, "option_type": "P", "stock_price": 175.42, "utc_time": 1774369140000}, {"instrument": "NVDA", "mid_signal": 3049, "gamma_signal": 1743, "vega_signal": 694, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369145000}, {"instrument": "NVDA", "mid_signal": -163442, "gamma_signal": 2759, "vega_signal": 1093, "option_type": "P", "stock_price": 175.42, "utc_time": 1774369145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369150000}, {"instrument": "NVDA", "mid_signal": 141425, "gamma_signal": 6598, "vega_signal": 2908, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369150000}, {"instrument": "NVDA", "mid_signal": -78062, "gamma_signal": -18791, "vega_signal": -6961, "option_type": "C", "stock_price": 175.36, "utc_time": 1774369155000}, {"instrument": "NVDA", "mid_signal": -7954, "gamma_signal": 1811, "vega_signal": 685, "option_type": "P", "stock_price": 175.36, "utc_time": 1774369155000}, {"instrument": "NVDA", "mid_signal": 25160, "gamma_signal": 8210, "vega_signal": 2945, "option_type": "C", "stock_price": 175.35, "utc_time": 1774369160000}, {"instrument": "NVDA", "mid_signal": -97693, "gamma_signal": -11527, "vega_signal": -4238, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369160000}, {"instrument": "NVDA", "mid_signal": -11949, "gamma_signal": -4179, "vega_signal": -1498, "option_type": "C", "stock_price": 175.42, "utc_time": 1774369165000}, {"instrument": "NVDA", "mid_signal": -155382, "gamma_signal": -913, "vega_signal": -489, "option_type": "P", "stock_price": 175.42, "utc_time": 1774369165000}, {"instrument": "NVDA", "mid_signal": -24157, "gamma_signal": -5213, "vega_signal": -1959, "option_type": "C", "stock_price": 175.42, "utc_time": 1774369170000}, {"instrument": "NVDA", "mid_signal": -167651, "gamma_signal": 4038, "vega_signal": 1620, "option_type": "P", "stock_price": 175.43, "utc_time": 1774369170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.43, "utc_time": 1774369175000}, {"instrument": "NVDA", "mid_signal": 167651, "gamma_signal": -4038, "vega_signal": -1620, "option_type": "P", "stock_price": 175.43, "utc_time": 1774369175000}, {"instrument": "NVDA", "mid_signal": -9541, "gamma_signal": -1789, "vega_signal": -686, "option_type": "C", "stock_price": 175.43, "utc_time": 1774369180000}, {"instrument": "NVDA", "mid_signal": 169380, "gamma_signal": -4752, "vega_signal": -1923, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369180000}, {"instrument": "NVDA", "mid_signal": 47700, "gamma_signal": 8942, "vega_signal": 3428, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369185000}, {"instrument": "NVDA", "mid_signal": 18919, "gamma_signal": 6235, "vega_signal": 2279, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369190000}, {"instrument": "NVDA", "mid_signal": 167641, "gamma_signal": -4038, "vega_signal": -1620, "option_type": "P", "stock_price": 175.42, "utc_time": 1774369190000}, {"instrument": "NVDA", "mid_signal": -9540, "gamma_signal": -1788, "vega_signal": -686, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369195000}, {"instrument": "NVDA", "mid_signal": -192731, "gamma_signal": 11876, "vega_signal": 4834, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369195000}, {"instrument": "NVDA", "mid_signal": -47231, "gamma_signal": -7455, "vega_signal": -2939, "option_type": "C", "stock_price": 175.37, "utc_time": 1774369200000}, {"instrument": "NVDA", "mid_signal": -170028, "gamma_signal": 4630, "vega_signal": 1852, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369200000}, {"instrument": "NVDA", "mid_signal": -225698, "gamma_signal": -96057, "vega_signal": -34598, "option_type": "C", "stock_price": 175.37, "utc_time": 1774369205000}, {"instrument": "NVDA", "mid_signal": 175948, "gamma_signal": -6649, "vega_signal": -2690, "option_type": "P", "stock_price": 175.36, "utc_time": 1774369205000}, {"instrument": "NVDA", "mid_signal": 72544, "gamma_signal": 24188, "vega_signal": 8846, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369210000}, {"instrument": "NVDA", "mid_signal": 151623, "gamma_signal": -403, "vega_signal": -249, "option_type": "P", "stock_price": 175.38, "utc_time": 1774369210000}, {"instrument": "NVDA", "mid_signal": 9378, "gamma_signal": 4446, "vega_signal": 1593, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369215000}, {"instrument": "NVDA", "mid_signal": -167622, "gamma_signal": 4038, "vega_signal": 1620, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369220000}, {"instrument": "NVDA", "mid_signal": -8183, "gamma_signal": -2391, "vega_signal": -859, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369225000}, {"instrument": "NVDA", "mid_signal": 155037, "gamma_signal": -2383, "vega_signal": -1036, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369225000}, {"instrument": "NVDA", "mid_signal": 5030, "gamma_signal": 1640, "vega_signal": 589, "option_type": "C", "stock_price": 175.405, "utc_time": 1774369230000}, {"instrument": "NVDA", "mid_signal": 173473, "gamma_signal": -4835, "vega_signal": -1858, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369230000}, {"instrument": "NVDA", "mid_signal": 11445, "gamma_signal": 2672, "vega_signal": 1004, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369235000}, {"instrument": "NVDA", "mid_signal": 169362, "gamma_signal": -3530, "vega_signal": -1325, "option_type": "P", "stock_price": 175.44, "utc_time": 1774369235000}, {"instrument": "NVDA", "mid_signal": 125924, "gamma_signal": 14273, "vega_signal": 6055, "option_type": "C", "stock_price": 175.45, "utc_time": 1774369240000}, {"instrument": "NVDA", "mid_signal": -73785, "gamma_signal": -18317, "vega_signal": -6898, "option_type": "P", "stock_price": 175.45, "utc_time": 1774369240000}, {"instrument": "NVDA", "mid_signal": 1359565, "gamma_signal": 133190, "vega_signal": 56111, "option_type": "C", "stock_price": 175.49, "utc_time": 1774369245000}, {"instrument": "NVDA", "mid_signal": 297523, "gamma_signal": -73693, "vega_signal": -28554, "option_type": "P", "stock_price": 175.48, "utc_time": 1774369245000}, {"instrument": "NVDA", "mid_signal": -19136, "gamma_signal": -3561, "vega_signal": -1371, "option_type": "C", "stock_price": 175.488, "utc_time": 1774369250000}, {"instrument": "NVDA", "mid_signal": 176661, "gamma_signal": -5028, "vega_signal": -1863, "option_type": "P", "stock_price": 175.488, "utc_time": 1774369250000}, {"instrument": "NVDA", "mid_signal": -5032, "gamma_signal": -1641, "vega_signal": -589, "option_type": "C", "stock_price": 175.47, "utc_time": 1774369255000}, {"instrument": "NVDA", "mid_signal": 58963, "gamma_signal": -69129, "vega_signal": -28374, "option_type": "P", "stock_price": 175.45, "utc_time": 1774369255000}, {"instrument": "NVDA", "mid_signal": 5031, "gamma_signal": 1640, "vega_signal": 589, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369260000}, {"instrument": "NVDA", "mid_signal": 169372, "gamma_signal": -3530, "vega_signal": -1325, "option_type": "P", "stock_price": 175.45, "utc_time": 1774369260000}, {"instrument": "NVDA", "mid_signal": -14880, "gamma_signal": -3584, "vega_signal": -1344, "option_type": "C", "stock_price": 175.42, "utc_time": 1774369265000}, {"instrument": "NVDA", "mid_signal": -148046, "gamma_signal": 2984, "vega_signal": 1154, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.395, "utc_time": 1774369270000}, {"instrument": "NVDA", "mid_signal": 185902, "gamma_signal": -8753, "vega_signal": -3456, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369270000}, {"instrument": "NVDA", "mid_signal": -135291, "gamma_signal": -42779, "vega_signal": -15399, "option_type": "C", "stock_price": 175.385, "utc_time": 1774369275000}, {"instrument": "NVDA", "mid_signal": -166526, "gamma_signal": 2235, "vega_signal": 733, "option_type": "P", "stock_price": 175.385, "utc_time": 1774369275000}, {"instrument": "NVDA", "mid_signal": 736511, "gamma_signal": 137043, "vega_signal": 52772, "option_type": "C", "stock_price": 175.43, "utc_time": 1774369280000}, {"instrument": "NVDA", "mid_signal": 1608576, "gamma_signal": -367706, "vega_signal": -138407, "option_type": "P", "stock_price": 175.43, "utc_time": 1774369280000}, {"instrument": "NVDA", "mid_signal": -95662, "gamma_signal": -17800, "vega_signal": -6854, "option_type": "C", "stock_price": 175.45, "utc_time": 1774369285000}, {"instrument": "NVDA", "mid_signal": 169343, "gamma_signal": -3529, "vega_signal": -1325, "option_type": "P", "stock_price": 175.42, "utc_time": 1774369285000}, {"instrument": "NVDA", "mid_signal": -20169, "gamma_signal": -6641, "vega_signal": -2357, "option_type": "C", "stock_price": 175.46, "utc_time": 1774369290000}, {"instrument": "NVDA", "mid_signal": -167937, "gamma_signal": 3991, "vega_signal": 1576, "option_type": "P", "stock_price": 175.46, "utc_time": 1774369290000}, {"instrument": "NVDA", "mid_signal": -9630, "gamma_signal": -1803, "vega_signal": -685, "option_type": "C", "stock_price": 175.46, "utc_time": 1774369295000}, {"instrument": "NVDA", "mid_signal": -208770, "gamma_signal": 17027, "vega_signal": 6861, "option_type": "P", "stock_price": 175.46, "utc_time": 1774369295000}, {"instrument": "NVDA", "mid_signal": -128619, "gamma_signal": 13920, "vega_signal": 4092, "option_type": "C", "stock_price": 175.54, "utc_time": 1774369300000}, {"instrument": "NVDA", "mid_signal": -14138, "gamma_signal": -46334, "vega_signal": -18862, "option_type": "P", "stock_price": 175.54, "utc_time": 1774369300000}, {"instrument": "NVDA", "mid_signal": -59351, "gamma_signal": -26240, "vega_signal": -9379, "option_type": "C", "stock_price": 175.57, "utc_time": 1774369305000}, {"instrument": "NVDA", "mid_signal": 39811, "gamma_signal": -9917, "vega_signal": -3797, "option_type": "P", "stock_price": 175.53, "utc_time": 1774369305000}, {"instrument": "NVDA", "mid_signal": 1903679, "gamma_signal": 356173, "vega_signal": 135313, "option_type": "C", "stock_price": 175.585, "utc_time": 1774369310000}, {"instrument": "NVDA", "mid_signal": 175964, "gamma_signal": -5822, "vega_signal": -2262, "option_type": "P", "stock_price": 175.58, "utc_time": 1774369310000}, {"instrument": "NVDA", "mid_signal": 43004, "gamma_signal": 18575, "vega_signal": 6476, "option_type": "C", "stock_price": 175.57, "utc_time": 1774369315000}, {"instrument": "NVDA", "mid_signal": 127514, "gamma_signal": 11278, "vega_signal": 4712, "option_type": "P", "stock_price": 175.57, "utc_time": 1774369315000}, {"instrument": "NVDA", "mid_signal": 673766, "gamma_signal": 121448, "vega_signal": 45733, "option_type": "C", "stock_price": 175.61, "utc_time": 1774369320000}, {"instrument": "NVDA", "mid_signal": 300475, "gamma_signal": -35666, "vega_signal": -13572, "option_type": "P", "stock_price": 175.63, "utc_time": 1774369320000}, {"instrument": "NVDA", "mid_signal": -24779, "gamma_signal": -6790, "vega_signal": -2455, "option_type": "C", "stock_price": 175.62, "utc_time": 1774369325000}, {"instrument": "NVDA", "mid_signal": 7480, "gamma_signal": -2288, "vega_signal": -910, "option_type": "P", "stock_price": 175.62, "utc_time": 1774369325000}, {"instrument": "NVDA", "mid_signal": -4013, "gamma_signal": -8234, "vega_signal": -2843, "option_type": "C", "stock_price": 175.64, "utc_time": 1774369330000}, {"instrument": "NVDA", "mid_signal": -168100, "gamma_signal": 3995, "vega_signal": 1578, "option_type": "P", "stock_price": 175.63, "utc_time": 1774369330000}, {"instrument": "NVDA", "mid_signal": 1310947, "gamma_signal": 266865, "vega_signal": 100093, "option_type": "C", "stock_price": 175.695, "utc_time": 1774369335000}, {"instrument": "NVDA", "mid_signal": 274033, "gamma_signal": -26923, "vega_signal": -10093, "option_type": "P", "stock_price": 175.68, "utc_time": 1774369335000}, {"instrument": "NVDA", "mid_signal": -191140, "gamma_signal": -44594, "vega_signal": -16458, "option_type": "C", "stock_price": 175.57, "utc_time": 1774369340000}, {"instrument": "NVDA", "mid_signal": -609353, "gamma_signal": 215702, "vega_signal": 85177, "option_type": "P", "stock_price": 175.62, "utc_time": 1774369340000}, {"instrument": "NVDA", "mid_signal": -954433, "gamma_signal": -180114, "vega_signal": -68321, "option_type": "C", "stock_price": 175.58, "utc_time": 1774369345000}, {"instrument": "NVDA", "mid_signal": 7912, "gamma_signal": -1827, "vega_signal": -685, "option_type": "P", "stock_price": 175.56, "utc_time": 1774369345000}, {"instrument": "NVDA", "mid_signal": -175246, "gamma_signal": -10606, "vega_signal": -4270, "option_type": "C", "stock_price": 175.53, "utc_time": 1774369350000}, {"instrument": "NVDA", "mid_signal": -16102, "gamma_signal": 6738, "vega_signal": 2850, "option_type": "P", "stock_price": 175.535, "utc_time": 1774369350000}, {"instrument": "NVDA", "mid_signal": 150948, "gamma_signal": 4276, "vega_signal": 1976, "option_type": "C", "stock_price": 175.555, "utc_time": 1774369355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.53, "utc_time": 1774369355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.555, "utc_time": 1774369360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.555, "utc_time": 1774369360000}, {"instrument": "NVDA", "mid_signal": 120533, "gamma_signal": -8988, "vega_signal": -2649, "option_type": "C", "stock_price": 175.62, "utc_time": 1774369365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.595, "utc_time": 1774369365000}, {"instrument": "NVDA", "mid_signal": 433166, "gamma_signal": 95105, "vega_signal": 34137, "option_type": "C", "stock_price": 175.64, "utc_time": 1774369370000}, {"instrument": "NVDA", "mid_signal": -16925, "gamma_signal": 4351, "vega_signal": 1649, "option_type": "P", "stock_price": 175.64, "utc_time": 1774369370000}, {"instrument": "NVDA", "mid_signal": -69203, "gamma_signal": -12602, "vega_signal": -4776, "option_type": "C", "stock_price": 175.665, "utc_time": 1774369375000}, {"instrument": "NVDA", "mid_signal": 8057, "gamma_signal": -3371, "vega_signal": -1426, "option_type": "P", "stock_price": 175.66, "utc_time": 1774369375000}, {"instrument": "NVDA", "mid_signal": 165576, "gamma_signal": 93986, "vega_signal": 33036, "option_type": "C", "stock_price": 175.64, "utc_time": 1774369380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.66, "utc_time": 1774369380000}, {"instrument": "NVDA", "mid_signal": 49062, "gamma_signal": -28950, "vega_signal": -9788, "option_type": "C", "stock_price": 175.65, "utc_time": 1774369385000}, {"instrument": "NVDA", "mid_signal": 11531, "gamma_signal": -3847, "vega_signal": -1534, "option_type": "P", "stock_price": 175.65, "utc_time": 1774369385000}, {"instrument": "NVDA", "mid_signal": -174494, "gamma_signal": -7673, "vega_signal": -2822, "option_type": "C", "stock_price": 175.64, "utc_time": 1774369390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.65, "utc_time": 1774369390000}, {"instrument": "NVDA", "mid_signal": 10035, "gamma_signal": 8767, "vega_signal": 3103, "option_type": "C", "stock_price": 175.62, "utc_time": 1774369395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.64, "utc_time": 1774369395000}, {"instrument": "NVDA", "mid_signal": -285814, "gamma_signal": -47518, "vega_signal": -17288, "option_type": "C", "stock_price": 175.63, "utc_time": 1774369400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.62, "utc_time": 1774369400000}, {"instrument": "NVDA", "mid_signal": 1295, "gamma_signal": 749, "vega_signal": 279, "option_type": "C", "stock_price": 175.62, "utc_time": 1774369405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.63, "utc_time": 1774369405000}, {"instrument": "NVDA", "mid_signal": -1441111, "gamma_signal": -284483, "vega_signal": -107525, "option_type": "C", "stock_price": 175.62, "utc_time": 1774369410000}, {"instrument": "NVDA", "mid_signal": -61817, "gamma_signal": 8623, "vega_signal": 2985, "option_type": "P", "stock_price": 175.63, "utc_time": 1774369410000}, {"instrument": "NVDA", "mid_signal": 15363, "gamma_signal": 4778, "vega_signal": 1677, "option_type": "C", "stock_price": 175.62, "utc_time": 1774369415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.63, "utc_time": 1774369415000}, {"instrument": "NVDA", "mid_signal": -49398, "gamma_signal": 13051, "vega_signal": 4597, "option_type": "C", "stock_price": 175.63, "utc_time": 1774369420000}, {"instrument": "NVDA", "mid_signal": -55, "gamma_signal": -4779, "vega_signal": -2062, "option_type": "P", "stock_price": 175.63, "utc_time": 1774369420000}, {"instrument": "NVDA", "mid_signal": 32541, "gamma_signal": 2984, "vega_signal": 1109, "option_type": "C", "stock_price": 175.64, "utc_time": 1774369425000}, {"instrument": "NVDA", "mid_signal": -3995, "gamma_signal": 1953, "vega_signal": 855, "option_type": "P", "stock_price": 175.65, "utc_time": 1774369425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.62, "utc_time": 1774369430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.62, "utc_time": 1774369430000}, {"instrument": "NVDA", "mid_signal": -1884870, "gamma_signal": -366391, "vega_signal": -138132, "option_type": "C", "stock_price": 175.595, "utc_time": 1774369435000}, {"instrument": "NVDA", "mid_signal": 4644, "gamma_signal": -3114, "vega_signal": -3076, "option_type": "P", "stock_price": 175.595, "utc_time": 1774369435000}, {"instrument": "NVDA", "mid_signal": 4988962, "gamma_signal": 897080, "vega_signal": 339864, "option_type": "C", "stock_price": 175.565, "utc_time": 1774369440000}, {"instrument": "NVDA", "mid_signal": -17304, "gamma_signal": 88, "vega_signal": 63, "option_type": "P", "stock_price": 175.58, "utc_time": 1774369440000}, {"instrument": "NVDA", "mid_signal": -16004, "gamma_signal": -5154, "vega_signal": -1816, "option_type": "C", "stock_price": 175.56, "utc_time": 1774369445000}, {"instrument": "NVDA", "mid_signal": 160329, "gamma_signal": -2324, "vega_signal": -922, "option_type": "P", "stock_price": 175.56, "utc_time": 1774369445000}, {"instrument": "NVDA", "mid_signal": -39921, "gamma_signal": -7183, "vega_signal": -2721, "option_type": "C", "stock_price": 175.55, "utc_time": 1774369450000}, {"instrument": "NVDA", "mid_signal": -168106, "gamma_signal": 4213, "vega_signal": 1672, "option_type": "P", "stock_price": 175.545, "utc_time": 1774369450000}, {"instrument": "NVDA", "mid_signal": 150991, "gamma_signal": 12896, "vega_signal": 5553, "option_type": "C", "stock_price": 175.55, "utc_time": 1774369455000}, {"instrument": "NVDA", "mid_signal": 1600, "gamma_signal": -666, "vega_signal": -284, "option_type": "P", "stock_price": 175.55, "utc_time": 1774369455000}, {"instrument": "NVDA", "mid_signal": -285127, "gamma_signal": -93611, "vega_signal": -33048, "option_type": "C", "stock_price": 175.56, "utc_time": 1774369460000}, {"instrument": "NVDA", "mid_signal": 682, "gamma_signal": -311, "vega_signal": -146, "option_type": "P", "stock_price": 175.56, "utc_time": 1774369460000}, {"instrument": "NVDA", "mid_signal": -40578, "gamma_signal": -13477, "vega_signal": -4834, "option_type": "C", "stock_price": 175.57, "utc_time": 1774369465000}, {"instrument": "NVDA", "mid_signal": 41658, "gamma_signal": -10353, "vega_signal": -3912, "option_type": "P", "stock_price": 175.56, "utc_time": 1774369465000}, {"instrument": "NVDA", "mid_signal": 5224, "gamma_signal": 1703, "vega_signal": 599, "option_type": "C", "stock_price": 175.57, "utc_time": 1774369470000}, {"instrument": "NVDA", "mid_signal": 15356, "gamma_signal": -3658, "vega_signal": -1363, "option_type": "P", "stock_price": 175.565, "utc_time": 1774369470000}, {"instrument": "NVDA", "mid_signal": 650, "gamma_signal": 375, "vega_signal": 140, "option_type": "C", "stock_price": 175.57, "utc_time": 1774369475000}, {"instrument": "NVDA", "mid_signal": -8525, "gamma_signal": 460, "vega_signal": 79, "option_type": "P", "stock_price": 175.55, "utc_time": 1774369475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.55, "utc_time": 1774369480000}, {"instrument": "NVDA", "mid_signal": 168892, "gamma_signal": -3799, "vega_signal": -1427, "option_type": "P", "stock_price": 175.55, "utc_time": 1774369480000}, {"instrument": "NVDA", "mid_signal": -5223, "gamma_signal": -1703, "vega_signal": -599, "option_type": "C", "stock_price": 175.55, "utc_time": 1774369485000}, {"instrument": "NVDA", "mid_signal": -168206, "gamma_signal": 3484, "vega_signal": 1281, "option_type": "P", "stock_price": 175.55, "utc_time": 1774369485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1774369490000}, {"instrument": "NVDA", "mid_signal": -158094, "gamma_signal": 2737, "vega_signal": 1119, "option_type": "P", "stock_price": 175.57, "utc_time": 1774369490000}, {"instrument": "NVDA", "mid_signal": -26116, "gamma_signal": -8515, "vega_signal": -2996, "option_type": "C", "stock_price": 175.55, "utc_time": 1774369495000}, {"instrument": "NVDA", "mid_signal": 12428, "gamma_signal": -1737, "vega_signal": -594, "option_type": "P", "stock_price": 175.55, "utc_time": 1774369495000}, {"instrument": "NVDA", "mid_signal": 18916, "gamma_signal": 5877, "vega_signal": 2066, "option_type": "C", "stock_price": 175.58, "utc_time": 1774369500000}, {"instrument": "NVDA", "mid_signal": -152236, "gamma_signal": -3887, "vega_signal": -1617, "option_type": "P", "stock_price": 175.53, "utc_time": 1774369500000}, {"instrument": "NVDA", "mid_signal": -74195, "gamma_signal": -15562, "vega_signal": -5746, "option_type": "C", "stock_price": 175.49, "utc_time": 1774369505000}, {"instrument": "NVDA", "mid_signal": 153714, "gamma_signal": -25551, "vega_signal": -9122, "option_type": "P", "stock_price": 175.49, "utc_time": 1774369505000}, {"instrument": "NVDA", "mid_signal": 1978, "gamma_signal": 935, "vega_signal": 331, "option_type": "C", "stock_price": 175.495, "utc_time": 1774369510000}, {"instrument": "NVDA", "mid_signal": 322313, "gamma_signal": -40361, "vega_signal": -15051, "option_type": "P", "stock_price": 175.475, "utc_time": 1774369510000}, {"instrument": "NVDA", "mid_signal": -205038, "gamma_signal": -69743, "vega_signal": -24456, "option_type": "C", "stock_price": 175.46, "utc_time": 1774369515000}, {"instrument": "NVDA", "mid_signal": -352185, "gamma_signal": 64479, "vega_signal": 26110, "option_type": "P", "stock_price": 175.46, "utc_time": 1774369515000}, {"instrument": "NVDA", "mid_signal": -16311, "gamma_signal": -5481, "vega_signal": -1936, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369520000}, {"instrument": "NVDA", "mid_signal": 161114, "gamma_signal": -1969, "vega_signal": -745, "option_type": "P", "stock_price": 175.44, "utc_time": 1774369520000}, {"instrument": "NVDA", "mid_signal": -38846, "gamma_signal": -17596, "vega_signal": -6223, "option_type": "C", "stock_price": 175.45, "utc_time": 1774369525000}, {"instrument": "NVDA", "mid_signal": -222962, "gamma_signal": 11165, "vega_signal": 4488, "option_type": "P", "stock_price": 175.45, "utc_time": 1774369525000}, {"instrument": "NVDA", "mid_signal": -2816, "gamma_signal": -1650, "vega_signal": -694, "option_type": "C", "stock_price": 175.45, "utc_time": 1774369530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.45, "utc_time": 1774369530000}, {"instrument": "NVDA", "mid_signal": -9661, "gamma_signal": -1811, "vega_signal": -683, "option_type": "C", "stock_price": 175.46, "utc_time": 1774369535000}, {"instrument": "NVDA", "mid_signal": 99389, "gamma_signal": 13280, "vega_signal": 4988, "option_type": "P", "stock_price": 175.49, "utc_time": 1774369535000}, {"instrument": "NVDA", "mid_signal": 5041, "gamma_signal": 1673, "vega_signal": 589, "option_type": "C", "stock_price": 175.475, "utc_time": 1774369540000}, {"instrument": "NVDA", "mid_signal": -186029, "gamma_signal": 6912, "vega_signal": 2530, "option_type": "P", "stock_price": 175.475, "utc_time": 1774369540000}, {"instrument": "NVDA", "mid_signal": -335551, "gamma_signal": -87644, "vega_signal": -31625, "option_type": "C", "stock_price": 175.43, "utc_time": 1774369545000}, {"instrument": "NVDA", "mid_signal": 134058, "gamma_signal": 3956, "vega_signal": 1472, "option_type": "P", "stock_price": 175.44, "utc_time": 1774369545000}, {"instrument": "NVDA", "mid_signal": -10078, "gamma_signal": -3344, "vega_signal": -1177, "option_type": "C", "stock_price": 175.39, "utc_time": 1774369550000}, {"instrument": "NVDA", "mid_signal": -17410, "gamma_signal": 75, "vega_signal": 35, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369550000}, {"instrument": "NVDA", "mid_signal": 64847, "gamma_signal": 3971, "vega_signal": 1943, "option_type": "C", "stock_price": 175.335, "utc_time": 1774369555000}, {"instrument": "NVDA", "mid_signal": -355220, "gamma_signal": 77801, "vega_signal": 32452, "option_type": "P", "stock_price": 175.335, "utc_time": 1774369555000}, {"instrument": "NVDA", "mid_signal": -77235, "gamma_signal": -14481, "vega_signal": -5464, "option_type": "C", "stock_price": 175.37, "utc_time": 1774369560000}, {"instrument": "NVDA", "mid_signal": 49830, "gamma_signal": -35674, "vega_signal": -12884, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369560000}, {"instrument": "NVDA", "mid_signal": 151132, "gamma_signal": 50148, "vega_signal": 17647, "option_type": "C", "stock_price": 175.35, "utc_time": 1774369565000}, {"instrument": "NVDA", "mid_signal": -211196, "gamma_signal": 13108, "vega_signal": 4871, "option_type": "P", "stock_price": 175.35, "utc_time": 1774369565000}, {"instrument": "NVDA", "mid_signal": -8577, "gamma_signal": 3204, "vega_signal": 973, "option_type": "C", "stock_price": 175.36, "utc_time": 1774369570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.35, "utc_time": 1774369570000}, {"instrument": "NVDA", "mid_signal": -5038, "gamma_signal": -1672, "vega_signal": -588, "option_type": "C", "stock_price": 175.37, "utc_time": 1774369575000}, {"instrument": "NVDA", "mid_signal": -8421, "gamma_signal": 3490, "vega_signal": 1471, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369575000}, {"instrument": "NVDA", "mid_signal": -134338, "gamma_signal": -43733, "vega_signal": -15440, "option_type": "C", "stock_price": 175.33, "utc_time": 1774369580000}, {"instrument": "NVDA", "mid_signal": 170154, "gamma_signal": -3238, "vega_signal": -1162, "option_type": "P", "stock_price": 175.35, "utc_time": 1774369580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.33, "utc_time": 1774369585000}, {"instrument": "NVDA", "mid_signal": 117406, "gamma_signal": 20056, "vega_signal": 8742, "option_type": "P", "stock_price": 175.36, "utc_time": 1774369585000}, {"instrument": "NVDA", "mid_signal": 9654, "gamma_signal": 1810, "vega_signal": 683, "option_type": "C", "stock_price": 175.345, "utc_time": 1774369590000}, {"instrument": "NVDA", "mid_signal": -169705, "gamma_signal": 3354, "vega_signal": 1242, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369590000}, {"instrument": "NVDA", "mid_signal": 52945, "gamma_signal": 17791, "vega_signal": 6225, "option_type": "C", "stock_price": 175.35, "utc_time": 1774369595000}, {"instrument": "NVDA", "mid_signal": 168025, "gamma_signal": -2643, "vega_signal": -948, "option_type": "P", "stock_price": 175.35, "utc_time": 1774369595000}, {"instrument": "NVDA", "mid_signal": 4871, "gamma_signal": 1650, "vega_signal": 578, "option_type": "C", "stock_price": 175.385, "utc_time": 1774369600000}, {"instrument": "NVDA", "mid_signal": 88490, "gamma_signal": -20325, "vega_signal": -7529, "option_type": "P", "stock_price": 175.38, "utc_time": 1774369600000}, {"instrument": "NVDA", "mid_signal": -158050, "gamma_signal": -7161, "vega_signal": -2996, "option_type": "C", "stock_price": 175.34, "utc_time": 1774369605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.32, "utc_time": 1774369605000}, {"instrument": "NVDA", "mid_signal": 167528, "gamma_signal": 8995, "vega_signal": 3680, "option_type": "C", "stock_price": 175.33, "utc_time": 1774369610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.315, "utc_time": 1774369615000}, {"instrument": "NVDA", "mid_signal": -676382, "gamma_signal": 161642, "vega_signal": 60066, "option_type": "P", "stock_price": 175.32, "utc_time": 1774369615000}, {"instrument": "NVDA", "mid_signal": 569927, "gamma_signal": 277969, "vega_signal": 104643, "option_type": "C", "stock_price": 175.36, "utc_time": 1774369620000}, {"instrument": "NVDA", "mid_signal": 252421, "gamma_signal": -62012, "vega_signal": -23416, "option_type": "P", "stock_price": 175.36, "utc_time": 1774369620000}, {"instrument": "NVDA", "mid_signal": 158050, "gamma_signal": 7161, "vega_signal": 2996, "option_type": "C", "stock_price": 175.34, "utc_time": 1774369625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1774369625000}, {"instrument": "NVDA", "mid_signal": -162893, "gamma_signal": -8809, "vega_signal": -3573, "option_type": "C", "stock_price": 175.31, "utc_time": 1774369630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.32, "utc_time": 1774369630000}, {"instrument": "NVDA", "mid_signal": -154042, "gamma_signal": -42532, "vega_signal": -15195, "option_type": "C", "stock_price": 175.3, "utc_time": 1774369635000}, {"instrument": "NVDA", "mid_signal": -74061, "gamma_signal": 17334, "vega_signal": 6452, "option_type": "P", "stock_price": 175.31, "utc_time": 1774369635000}, {"instrument": "NVDA", "mid_signal": 154413, "gamma_signal": 5413, "vega_signal": 2377, "option_type": "C", "stock_price": 175.31, "utc_time": 1774369640000}, {"instrument": "NVDA", "mid_signal": 1953411, "gamma_signal": -448511, "vega_signal": -166114, "option_type": "P", "stock_price": 175.33, "utc_time": 1774369640000}, {"instrument": "NVDA", "mid_signal": -63195, "gamma_signal": 11186, "vega_signal": 3846, "option_type": "C", "stock_price": 175.3, "utc_time": 1774369645000}, {"instrument": "NVDA", "mid_signal": -7831, "gamma_signal": 2462, "vega_signal": 936, "option_type": "P", "stock_price": 175.33, "utc_time": 1774369645000}, {"instrument": "NVDA", "mid_signal": 138419, "gamma_signal": 3132, "vega_signal": 1490, "option_type": "C", "stock_price": 175.32, "utc_time": 1774369650000}, {"instrument": "NVDA", "mid_signal": 237755, "gamma_signal": -29472, "vega_signal": -10161, "option_type": "P", "stock_price": 175.32, "utc_time": 1774369650000}, {"instrument": "NVDA", "mid_signal": -1053043, "gamma_signal": -510912, "vega_signal": -181099, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369655000}, {"instrument": "NVDA", "mid_signal": 334830, "gamma_signal": -60475, "vega_signal": -21835, "option_type": "P", "stock_price": 175.38, "utc_time": 1774369655000}, {"instrument": "NVDA", "mid_signal": 157557, "gamma_signal": 7236, "vega_signal": 3062, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.38, "utc_time": 1774369660000}, {"instrument": "NVDA", "mid_signal": 328529, "gamma_signal": 43135, "vega_signal": 16323, "option_type": "C", "stock_price": 175.37, "utc_time": 1774369665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369665000}, {"instrument": "NVDA", "mid_signal": -169474, "gamma_signal": -9486, "vega_signal": -3879, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369670000}, {"instrument": "NVDA", "mid_signal": -315703, "gamma_signal": 73238, "vega_signal": 28845, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369675000}, {"instrument": "NVDA", "mid_signal": 63684, "gamma_signal": -8314, "vega_signal": -2871, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369675000}, {"instrument": "NVDA", "mid_signal": 162466, "gamma_signal": 8884, "vega_signal": 3641, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369680000}, {"instrument": "NVDA", "mid_signal": 134865, "gamma_signal": -62808, "vega_signal": -24275, "option_type": "P", "stock_price": 175.395, "utc_time": 1774369680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369685000}, {"instrument": "NVDA", "mid_signal": -162172, "gamma_signal": -7424, "vega_signal": -3169, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369690000}, {"instrument": "NVDA", "mid_signal": -325, "gamma_signal": 155, "vega_signal": 78, "option_type": "P", "stock_price": 175.395, "utc_time": 1774369690000}, {"instrument": "NVDA", "mid_signal": -169489, "gamma_signal": -13114, "vega_signal": -5194, "option_type": "C", "stock_price": 175.34, "utc_time": 1774369695000}, {"instrument": "NVDA", "mid_signal": 40303, "gamma_signal": -9253, "vega_signal": -3421, "option_type": "P", "stock_price": 175.35, "utc_time": 1774369695000}, {"instrument": "NVDA", "mid_signal": -14329, "gamma_signal": -3476, "vega_signal": -1262, "option_type": "C", "stock_price": 175.32, "utc_time": 1774369700000}, {"instrument": "NVDA", "mid_signal": -7679, "gamma_signal": 2771, "vega_signal": 1139, "option_type": "P", "stock_price": 175.32, "utc_time": 1774369700000}, {"instrument": "NVDA", "mid_signal": -157480, "gamma_signal": -7233, "vega_signal": -3060, "option_type": "C", "stock_price": 175.295, "utc_time": 1774369705000}, {"instrument": "NVDA", "mid_signal": 16118, "gamma_signal": -3700, "vega_signal": -1368, "option_type": "P", "stock_price": 175.31, "utc_time": 1774369705000}, {"instrument": "NVDA", "mid_signal": 152480, "gamma_signal": 5505, "vega_signal": 2443, "option_type": "C", "stock_price": 175.355, "utc_time": 1774369710000}, {"instrument": "NVDA", "mid_signal": -13319, "gamma_signal": 6910, "vega_signal": 3806, "option_type": "P", "stock_price": 175.355, "utc_time": 1774369710000}, {"instrument": "NVDA", "mid_signal": -120215, "gamma_signal": -40965, "vega_signal": -14355, "option_type": "C", "stock_price": 175.37, "utc_time": 1774369715000}, {"instrument": "NVDA", "mid_signal": -22226, "gamma_signal": 1292, "vega_signal": 337, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369715000}, {"instrument": "NVDA", "mid_signal": -146417, "gamma_signal": -4150, "vega_signal": -2097, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369720000}, {"instrument": "NVDA", "mid_signal": 345850, "gamma_signal": -90181, "vega_signal": -34589, "option_type": "P", "stock_price": 175.38, "utc_time": 1774369720000}, {"instrument": "NVDA", "mid_signal": 156063, "gamma_signal": 7429, "vega_signal": 3246, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369725000}, {"instrument": "NVDA", "mid_signal": -1797, "gamma_signal": -865, "vega_signal": -308, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369730000}, {"instrument": "NVDA", "mid_signal": -156027, "gamma_signal": -7427, "vega_signal": -3246, "option_type": "C", "stock_price": 175.36, "utc_time": 1774369735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1774369735000}, {"instrument": "NVDA", "mid_signal": 274623, "gamma_signal": 77596, "vega_signal": 26992, "option_type": "C", "stock_price": 175.29, "utc_time": 1774369740000}, {"instrument": "NVDA", "mid_signal": -827617, "gamma_signal": 188697, "vega_signal": 69793, "option_type": "P", "stock_price": 175.29, "utc_time": 1774369740000}, {"instrument": "NVDA", "mid_signal": -131943, "gamma_signal": 764, "vega_signal": -375, "option_type": "C", "stock_price": 175.3, "utc_time": 1774369745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.28, "utc_time": 1774369745000}, {"instrument": "NVDA", "mid_signal": 134152, "gamma_signal": 2999, "vega_signal": 1610, "option_type": "C", "stock_price": 175.31, "utc_time": 1774369750000}, {"instrument": "NVDA", "mid_signal": -1065, "gamma_signal": -1051, "vega_signal": -530, "option_type": "P", "stock_price": 175.31, "utc_time": 1774369750000}, {"instrument": "NVDA", "mid_signal": -70207, "gamma_signal": -26310, "vega_signal": -9256, "option_type": "C", "stock_price": 175.31, "utc_time": 1774369755000}, {"instrument": "NVDA", "mid_signal": 4213, "gamma_signal": -1335, "vega_signal": -536, "option_type": "P", "stock_price": 175.31, "utc_time": 1774369755000}, {"instrument": "NVDA", "mid_signal": -156027, "gamma_signal": -7427, "vega_signal": -3246, "option_type": "C", "stock_price": 175.36, "utc_time": 1774369760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369760000}, {"instrument": "NVDA", "mid_signal": 156010, "gamma_signal": 7426, "vega_signal": 3245, "option_type": "C", "stock_price": 175.34, "utc_time": 1774369765000}, {"instrument": "NVDA", "mid_signal": -154216, "gamma_signal": 35161, "vega_signal": 13005, "option_type": "P", "stock_price": 175.35, "utc_time": 1774369765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.34, "utc_time": 1774369770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369770000}, {"instrument": "NVDA", "mid_signal": -13484, "gamma_signal": -43077, "vega_signal": -14603, "option_type": "C", "stock_price": 175.32, "utc_time": 1774369775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369775000}, {"instrument": "NVDA", "mid_signal": 155829, "gamma_signal": 7375, "vega_signal": 3264, "option_type": "C", "stock_price": 175.32, "utc_time": 1774369780000}, {"instrument": "NVDA", "mid_signal": -1754, "gamma_signal": 718, "vega_signal": 302, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369780000}, {"instrument": "NVDA", "mid_signal": 27604, "gamma_signal": -474, "vega_signal": 19, "option_type": "C", "stock_price": 175.34, "utc_time": 1774369785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.34, "utc_time": 1774369790000}, {"instrument": "NVDA", "mid_signal": 158887, "gamma_signal": -2327, "vega_signal": -1038, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369790000}, {"instrument": "NVDA", "mid_signal": -256336, "gamma_signal": -49376, "vega_signal": -18457, "option_type": "C", "stock_price": 175.32, "utc_time": 1774369795000}, {"instrument": "NVDA", "mid_signal": -135718, "gamma_signal": -9636, "vega_signal": -4172, "option_type": "P", "stock_price": 175.3, "utc_time": 1774369795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.33, "utc_time": 1774369800000}, {"instrument": "NVDA", "mid_signal": 118762, "gamma_signal": 7000, "vega_signal": 2379, "option_type": "P", "stock_price": 175.35, "utc_time": 1774369800000}, {"instrument": "NVDA", "mid_signal": 7942, "gamma_signal": 2430, "vega_signal": 847, "option_type": "C", "stock_price": 175.34, "utc_time": 1774369805000}, {"instrument": "NVDA", "mid_signal": 116030, "gamma_signal": 2488, "vega_signal": 577, "option_type": "P", "stock_price": 175.36, "utc_time": 1774369805000}, {"instrument": "NVDA", "mid_signal": 9282, "gamma_signal": -2151, "vega_signal": -811, "option_type": "C", "stock_price": 175.35, "utc_time": 1774369810000}, {"instrument": "NVDA", "mid_signal": -166924, "gamma_signal": 4193, "vega_signal": 1722, "option_type": "P", "stock_price": 175.35, "utc_time": 1774369810000}, {"instrument": "NVDA", "mid_signal": -14627, "gamma_signal": -4958, "vega_signal": -1734, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.35, "utc_time": 1774369815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369820000}, {"instrument": "NVDA", "mid_signal": -166962, "gamma_signal": 4194, "vega_signal": 1722, "option_type": "P", "stock_price": 175.39, "utc_time": 1774369820000}, {"instrument": "NVDA", "mid_signal": -34389, "gamma_signal": -13048, "vega_signal": -4520, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369825000}, {"instrument": "NVDA", "mid_signal": -120458, "gamma_signal": 27994, "vega_signal": 10257, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369825000}, {"instrument": "NVDA", "mid_signal": 3680, "gamma_signal": 957, "vega_signal": 309, "option_type": "C", "stock_price": 175.36, "utc_time": 1774369830000}, {"instrument": "NVDA", "mid_signal": -16059, "gamma_signal": 3732, "vega_signal": 1367, "option_type": "P", "stock_price": 175.39, "utc_time": 1774369830000}, {"instrument": "NVDA", "mid_signal": 21016, "gamma_signal": 4550, "vega_signal": 1676, "option_type": "C", "stock_price": 175.35, "utc_time": 1774369835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1774369835000}, {"instrument": "NVDA", "mid_signal": 192754, "gamma_signal": 65287, "vega_signal": 22694, "option_type": "C", "stock_price": 175.34, "utc_time": 1774369840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369840000}, {"instrument": "NVDA", "mid_signal": -9598, "gamma_signal": -1831, "vega_signal": -683, "option_type": "C", "stock_price": 175.34, "utc_time": 1774369845000}, {"instrument": "NVDA", "mid_signal": -142770, "gamma_signal": 33184, "vega_signal": 12285, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369845000}, {"instrument": "NVDA", "mid_signal": -28785, "gamma_signal": -5493, "vega_signal": -2047, "option_type": "C", "stock_price": 175.29, "utc_time": 1774369850000}, {"instrument": "NVDA", "mid_signal": -7930, "gamma_signal": 1843, "vega_signal": 682, "option_type": "P", "stock_price": 175.295, "utc_time": 1774369850000}, {"instrument": "NVDA", "mid_signal": -354584, "gamma_signal": -34986, "vega_signal": -13849, "option_type": "C", "stock_price": 175.24, "utc_time": 1774369855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.25, "utc_time": 1774369855000}, {"instrument": "NVDA", "mid_signal": -198634, "gamma_signal": -65319, "vega_signal": -22746, "option_type": "C", "stock_price": 175.26, "utc_time": 1774369860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.26, "utc_time": 1774369860000}, {"instrument": "NVDA", "mid_signal": -437096, "gamma_signal": -119400, "vega_signal": -42419, "option_type": "C", "stock_price": 175.27, "utc_time": 1774369865000}, {"instrument": "NVDA", "mid_signal": -198240, "gamma_signal": 46077, "vega_signal": 17058, "option_type": "P", "stock_price": 175.29, "utc_time": 1774369865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.29, "utc_time": 1774369870000}, {"instrument": "NVDA", "mid_signal": 170485, "gamma_signal": -2295, "vega_signal": -1089, "option_type": "P", "stock_price": 175.28, "utc_time": 1774369870000}, {"instrument": "NVDA", "mid_signal": 24704, "gamma_signal": 8367, "vega_signal": 2908, "option_type": "C", "stock_price": 175.28, "utc_time": 1774369875000}, {"instrument": "NVDA", "mid_signal": -194253, "gamma_signal": 7823, "vega_signal": 3136, "option_type": "P", "stock_price": 175.28, "utc_time": 1774369875000}, {"instrument": "NVDA", "mid_signal": 9881, "gamma_signal": 3347, "vega_signal": 1163, "option_type": "C", "stock_price": 175.28, "utc_time": 1774369880000}, {"instrument": "NVDA", "mid_signal": -170466, "gamma_signal": 2295, "vega_signal": 1089, "option_type": "P", "stock_price": 175.28, "utc_time": 1774369880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.28, "utc_time": 1774369885000}, {"instrument": "NVDA", "mid_signal": -178385, "gamma_signal": 4137, "vega_signal": 1771, "option_type": "P", "stock_price": 175.27, "utc_time": 1774369885000}, {"instrument": "NVDA", "mid_signal": 47894, "gamma_signal": 16273, "vega_signal": 5723, "option_type": "C", "stock_price": 175.28, "utc_time": 1774369890000}, {"instrument": "NVDA", "mid_signal": 24234, "gamma_signal": -5545, "vega_signal": -2050, "option_type": "P", "stock_price": 175.28, "utc_time": 1774369890000}, {"instrument": "NVDA", "mid_signal": 149804, "gamma_signal": -1921, "vega_signal": -427, "option_type": "C", "stock_price": 175.3, "utc_time": 1774369895000}, {"instrument": "NVDA", "mid_signal": 40766, "gamma_signal": -9255, "vega_signal": -3420, "option_type": "P", "stock_price": 175.3, "utc_time": 1774369895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.3, "utc_time": 1774369900000}, {"instrument": "NVDA", "mid_signal": -21133, "gamma_signal": 6716, "vega_signal": 2682, "option_type": "P", "stock_price": 175.32, "utc_time": 1774369900000}, {"instrument": "NVDA", "mid_signal": 178386, "gamma_signal": 6428, "vega_signal": 2547, "option_type": "C", "stock_price": 175.35, "utc_time": 1774369905000}, {"instrument": "NVDA", "mid_signal": -303767, "gamma_signal": 34716, "vega_signal": 9894, "option_type": "P", "stock_price": 175.36, "utc_time": 1774369905000}, {"instrument": "NVDA", "mid_signal": 4165, "gamma_signal": 1274, "vega_signal": 437, "option_type": "C", "stock_price": 175.39, "utc_time": 1774369910000}, {"instrument": "NVDA", "mid_signal": -8457, "gamma_signal": 2688, "vega_signal": 1073, "option_type": "P", "stock_price": 175.39, "utc_time": 1774369910000}, {"instrument": "NVDA", "mid_signal": -205344, "gamma_signal": -23607, "vega_signal": -8803, "option_type": "C", "stock_price": 175.39, "utc_time": 1774369915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.39, "utc_time": 1774369915000}, {"instrument": "NVDA", "mid_signal": 160995, "gamma_signal": 9045, "vega_signal": 3689, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.38, "utc_time": 1774369920000}, {"instrument": "NVDA", "mid_signal": -157366, "gamma_signal": -7322, "vega_signal": -3075, "option_type": "C", "stock_price": 175.33, "utc_time": 1774369925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369925000}, {"instrument": "NVDA", "mid_signal": 142961, "gamma_signal": 2438, "vega_signal": 1357, "option_type": "C", "stock_price": 175.29, "utc_time": 1774369930000}, {"instrument": "NVDA", "mid_signal": -8162, "gamma_signal": 1853, "vega_signal": 685, "option_type": "P", "stock_price": 175.29, "utc_time": 1774369930000}, {"instrument": "NVDA", "mid_signal": 9373, "gamma_signal": 1838, "vega_signal": 684, "option_type": "C", "stock_price": 175.3, "utc_time": 1774369935000}, {"instrument": "NVDA", "mid_signal": -24759, "gamma_signal": 6388, "vega_signal": 2440, "option_type": "P", "stock_price": 175.3, "utc_time": 1774369935000}, {"instrument": "NVDA", "mid_signal": 18751, "gamma_signal": 3676, "vega_signal": 1368, "option_type": "C", "stock_price": 175.34, "utc_time": 1774369940000}, {"instrument": "NVDA", "mid_signal": 1077702, "gamma_signal": -210484, "vega_signal": -77887, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.34, "utc_time": 1774369945000}, {"instrument": "NVDA", "mid_signal": -11038, "gamma_signal": 916, "vega_signal": 265, "option_type": "P", "stock_price": 175.315, "utc_time": 1774369945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.335, "utc_time": 1774369950000}, {"instrument": "NVDA", "mid_signal": 111120, "gamma_signal": -62560, "vega_signal": -23353, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369950000}, {"instrument": "NVDA", "mid_signal": 18994, "gamma_signal": 3659, "vega_signal": 1366, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369955000}, {"instrument": "NVDA", "mid_signal": 167492, "gamma_signal": -4051, "vega_signal": -1631, "option_type": "P", "stock_price": 175.38, "utc_time": 1774369955000}, {"instrument": "NVDA", "mid_signal": 4891, "gamma_signal": 1648, "vega_signal": 578, "option_type": "C", "stock_price": 175.39, "utc_time": 1774369960000}, {"instrument": "NVDA", "mid_signal": 167502, "gamma_signal": -4051, "vega_signal": -1631, "option_type": "P", "stock_price": 175.39, "utc_time": 1774369960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.34, "utc_time": 1774369965000}, {"instrument": "NVDA", "mid_signal": 167454, "gamma_signal": -4050, "vega_signal": -1631, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369965000}, {"instrument": "NVDA", "mid_signal": 101286, "gamma_signal": 21879, "vega_signal": 8193, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369970000}, {"instrument": "NVDA", "mid_signal": 201105, "gamma_signal": -14931, "vega_signal": -6020, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369970000}, {"instrument": "NVDA", "mid_signal": -92941, "gamma_signal": -31325, "vega_signal": -10993, "option_type": "C", "stock_price": 175.42, "utc_time": 1774369975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.42, "utc_time": 1774369975000}, {"instrument": "NVDA", "mid_signal": 18845, "gamma_signal": 3575, "vega_signal": 1326, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369980000}, {"instrument": "NVDA", "mid_signal": 167507, "gamma_signal": -4051, "vega_signal": -1631, "option_type": "P", "stock_price": 175.395, "utc_time": 1774369980000}, {"instrument": "NVDA", "mid_signal": 9500, "gamma_signal": 1830, "vega_signal": 683, "option_type": "C", "stock_price": 175.435, "utc_time": 1774369985000}, {"instrument": "NVDA", "mid_signal": 167512, "gamma_signal": -4051, "vega_signal": -1632, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369985000}, {"instrument": "NVDA", "mid_signal": 36150, "gamma_signal": 17497, "vega_signal": 6178, "option_type": "C", "stock_price": 175.43, "utc_time": 1774369990000}, {"instrument": "NVDA", "mid_signal": 84974, "gamma_signal": 22559, "vega_signal": 8962, "option_type": "P", "stock_price": 175.435, "utc_time": 1774369990000}, {"instrument": "NVDA", "mid_signal": 4892, "gamma_signal": 1649, "vega_signal": 579, "option_type": "C", "stock_price": 175.42, "utc_time": 1774369995000}, {"instrument": "NVDA", "mid_signal": 167531, "gamma_signal": -4052, "vega_signal": -1632, "option_type": "P", "stock_price": 175.42, "utc_time": 1774369995000}, {"instrument": "NVDA", "mid_signal": 19286, "gamma_signal": 3823, "vega_signal": 1437, "option_type": "C", "stock_price": 175.435, "utc_time": 1774370000000}, {"instrument": "NVDA", "mid_signal": -2154, "gamma_signal": -201, "vega_signal": -149, "option_type": "P", "stock_price": 175.435, "utc_time": 1774370000000}, {"instrument": "NVDA", "mid_signal": -2527, "gamma_signal": -1434, "vega_signal": -545, "option_type": "C", "stock_price": 175.44, "utc_time": 1774370005000}, {"instrument": "NVDA", "mid_signal": 175588, "gamma_signal": -5900, "vega_signal": -2315, "option_type": "P", "stock_price": 175.44, "utc_time": 1774370005000}, {"instrument": "NVDA", "mid_signal": -18412, "gamma_signal": -9341, "vega_signal": -3469, "option_type": "C", "stock_price": 175.47, "utc_time": 1774370010000}, {"instrument": "NVDA", "mid_signal": 101314, "gamma_signal": 3600, "vega_signal": 756, "option_type": "P", "stock_price": 175.47, "utc_time": 1774370010000}, {"instrument": "NVDA", "mid_signal": 109153, "gamma_signal": 37541, "vega_signal": 13082, "option_type": "C", "stock_price": 175.27, "utc_time": 1774370015000}, {"instrument": "NVDA", "mid_signal": 24765, "gamma_signal": 12784, "vega_signal": 4766, "option_type": "P", "stock_price": 175.27, "utc_time": 1774370015000}, {"instrument": "NVDA", "mid_signal": -84753, "gamma_signal": -24219, "vega_signal": -8625, "option_type": "C", "stock_price": 175.22, "utc_time": 1774370020000}, {"instrument": "NVDA", "mid_signal": -183806, "gamma_signal": 9853, "vega_signal": 4042, "option_type": "P", "stock_price": 175.21, "utc_time": 1774370020000}, {"instrument": "NVDA", "mid_signal": -65259, "gamma_signal": -21776, "vega_signal": -7613, "option_type": "C", "stock_price": 175.23, "utc_time": 1774370025000}, {"instrument": "NVDA", "mid_signal": 109193, "gamma_signal": -4490, "vega_signal": -2461, "option_type": "P", "stock_price": 175.2, "utc_time": 1774370025000}, {"instrument": "NVDA", "mid_signal": 28065, "gamma_signal": 6261, "vega_signal": 2258, "option_type": "C", "stock_price": 175.18, "utc_time": 1774370030000}, {"instrument": "NVDA", "mid_signal": 305569, "gamma_signal": -33745, "vega_signal": -12372, "option_type": "P", "stock_price": 175.18, "utc_time": 1774370030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.18, "utc_time": 1774370035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.18, "utc_time": 1774370035000}, {"instrument": "NVDA", "mid_signal": -518509, "gamma_signal": -101616, "vega_signal": -37745, "option_type": "C", "stock_price": 175.14, "utc_time": 1774370040000}, {"instrument": "NVDA", "mid_signal": -180757, "gamma_signal": 12366, "vega_signal": 5343, "option_type": "P", "stock_price": 175.14, "utc_time": 1774370040000}, {"instrument": "NVDA", "mid_signal": -2462, "gamma_signal": -1258, "vega_signal": -448, "option_type": "C", "stock_price": 175.16, "utc_time": 1774370045000}, {"instrument": "NVDA", "mid_signal": 8074, "gamma_signal": -2602, "vega_signal": -1046, "option_type": "P", "stock_price": 175.16, "utc_time": 1774370045000}, {"instrument": "NVDA", "mid_signal": 3192, "gamma_signal": 781, "vega_signal": 274, "option_type": "C", "stock_price": 175.14, "utc_time": 1774370050000}, {"instrument": "NVDA", "mid_signal": -148123, "gamma_signal": -5045, "vega_signal": -1738, "option_type": "P", "stock_price": 175.14, "utc_time": 1774370050000}, {"instrument": "NVDA", "mid_signal": 6843, "gamma_signal": 2567, "vega_signal": 896, "option_type": "C", "stock_price": 175.14, "utc_time": 1774370055000}, {"instrument": "NVDA", "mid_signal": -148204, "gamma_signal": 1195, "vega_signal": 795, "option_type": "P", "stock_price": 175.14, "utc_time": 1774370055000}, {"instrument": "NVDA", "mid_signal": -30104, "gamma_signal": -10045, "vega_signal": -3512, "option_type": "C", "stock_price": 175.14, "utc_time": 1774370060000}, {"instrument": "NVDA", "mid_signal": 71033, "gamma_signal": -17335, "vega_signal": -6515, "option_type": "P", "stock_price": 175.16, "utc_time": 1774370060000}, {"instrument": "NVDA", "mid_signal": 34739, "gamma_signal": 10192, "vega_signal": 3608, "option_type": "C", "stock_price": 175.16, "utc_time": 1774370065000}, {"instrument": "NVDA", "mid_signal": 200947, "gamma_signal": -11396, "vega_signal": -4524, "option_type": "P", "stock_price": 175.16, "utc_time": 1774370065000}, {"instrument": "NVDA", "mid_signal": -15055, "gamma_signal": -5024, "vega_signal": -1756, "option_type": "C", "stock_price": 175.18, "utc_time": 1774370070000}, {"instrument": "NVDA", "mid_signal": 7860, "gamma_signal": -1838, "vega_signal": -681, "option_type": "P", "stock_price": 175.18, "utc_time": 1774370070000}, {"instrument": "NVDA", "mid_signal": -36551, "gamma_signal": -7377, "vega_signal": -2735, "option_type": "C", "stock_price": 175.13, "utc_time": 1774370075000}, {"instrument": "NVDA", "mid_signal": -177091, "gamma_signal": 5395, "vega_signal": 2067, "option_type": "P", "stock_price": 175.17, "utc_time": 1774370075000}, {"instrument": "NVDA", "mid_signal": 73099, "gamma_signal": 14753, "vega_signal": 5470, "option_type": "C", "stock_price": 175.14, "utc_time": 1774370080000}, {"instrument": "NVDA", "mid_signal": 170584, "gamma_signal": -4294, "vega_signal": -1702, "option_type": "P", "stock_price": 175.15, "utc_time": 1774370080000}, {"instrument": "NVDA", "mid_signal": 41007, "gamma_signal": 14402, "vega_signal": 5013, "option_type": "C", "stock_price": 175.16, "utc_time": 1774370085000}, {"instrument": "NVDA", "mid_signal": -101600, "gamma_signal": 57612, "vega_signal": 21227, "option_type": "P", "stock_price": 175.17, "utc_time": 1774370085000}, {"instrument": "NVDA", "mid_signal": 136673, "gamma_signal": 48000, "vega_signal": 16708, "option_type": "C", "stock_price": 175.14, "utc_time": 1774370090000}, {"instrument": "NVDA", "mid_signal": -160139, "gamma_signal": 1613, "vega_signal": 648, "option_type": "P", "stock_price": 175.145, "utc_time": 1774370090000}, {"instrument": "NVDA", "mid_signal": -18274, "gamma_signal": -3688, "vega_signal": -1368, "option_type": "C", "stock_price": 175.13, "utc_time": 1774370095000}, {"instrument": "NVDA", "mid_signal": -79212, "gamma_signal": 28781, "vega_signal": 11885, "option_type": "P", "stock_price": 175.12, "utc_time": 1774370095000}, {"instrument": "NVDA", "mid_signal": -59240, "gamma_signal": -19441, "vega_signal": -6809, "option_type": "C", "stock_price": 175.11, "utc_time": 1774370100000}, {"instrument": "NVDA", "mid_signal": -620842, "gamma_signal": 103924, "vega_signal": 38301, "option_type": "P", "stock_price": 175.11, "utc_time": 1774370100000}, {"instrument": "NVDA", "mid_signal": -151693, "gamma_signal": -6913, "vega_signal": -3013, "option_type": "C", "stock_price": 175.1, "utc_time": 1774370105000}, {"instrument": "NVDA", "mid_signal": 50243, "gamma_signal": -11155, "vega_signal": -4102, "option_type": "P", "stock_price": 175.12, "utc_time": 1774370105000}, {"instrument": "NVDA", "mid_signal": 192242, "gamma_signal": 15012, "vega_signal": 5978, "option_type": "C", "stock_price": 175.095, "utc_time": 1774370110000}, {"instrument": "NVDA", "mid_signal": -1108202, "gamma_signal": 224298, "vega_signal": 81455, "option_type": "P", "stock_price": 175.095, "utc_time": 1774370110000}, {"instrument": "NVDA", "mid_signal": 45675, "gamma_signal": 9218, "vega_signal": 3418, "option_type": "C", "stock_price": 175.095, "utc_time": 1774370115000}, {"instrument": "NVDA", "mid_signal": 89404, "gamma_signal": -20867, "vega_signal": -7792, "option_type": "P", "stock_price": 175.095, "utc_time": 1774370115000}, {"instrument": "NVDA", "mid_signal": -208469, "gamma_signal": -46913, "vega_signal": -16939, "option_type": "C", "stock_price": 175.03, "utc_time": 1774370120000}, {"instrument": "NVDA", "mid_signal": -549705, "gamma_signal": 168605, "vega_signal": 67493, "option_type": "P", "stock_price": 175.03, "utc_time": 1774370120000}, {"instrument": "NVDA", "mid_signal": -42081, "gamma_signal": -14784, "vega_signal": -5233, "option_type": "C", "stock_price": 175.005, "utc_time": 1774370125000}, {"instrument": "NVDA", "mid_signal": -1670582, "gamma_signal": 371502, "vega_signal": 138258, "option_type": "P", "stock_price": 175, "utc_time": 1774370125000}, {"instrument": "NVDA", "mid_signal": 2240, "gamma_signal": 1699, "vega_signal": 621, "option_type": "C", "stock_price": 174.99, "utc_time": 1774370130000}, {"instrument": "NVDA", "mid_signal": 168285, "gamma_signal": -43925, "vega_signal": -16649, "option_type": "P", "stock_price": 175, "utc_time": 1774370130000}, {"instrument": "NVDA", "mid_signal": -228493, "gamma_signal": -78710, "vega_signal": -27730, "option_type": "C", "stock_price": 174.92, "utc_time": 1774370135000}, {"instrument": "NVDA", "mid_signal": 234534, "gamma_signal": -60302, "vega_signal": -22008, "option_type": "P", "stock_price": 174.93, "utc_time": 1774370135000}, {"instrument": "NVDA", "mid_signal": -88294, "gamma_signal": -29016, "vega_signal": -10381, "option_type": "C", "stock_price": 174.91, "utc_time": 1774370140000}, {"instrument": "NVDA", "mid_signal": -1402793, "gamma_signal": 273767, "vega_signal": 96926, "option_type": "P", "stock_price": 174.91, "utc_time": 1774370140000}, {"instrument": "NVDA", "mid_signal": 543239, "gamma_signal": 107112, "vega_signal": 40095, "option_type": "C", "stock_price": 174.94, "utc_time": 1774370145000}, {"instrument": "NVDA", "mid_signal": -36051, "gamma_signal": 50803, "vega_signal": 19981, "option_type": "P", "stock_price": 174.955, "utc_time": 1774370145000}, {"instrument": "NVDA", "mid_signal": 151269, "gamma_signal": 31239, "vega_signal": 11617, "option_type": "C", "stock_price": 174.98, "utc_time": 1774370150000}, {"instrument": "NVDA", "mid_signal": 199739, "gamma_signal": -43683, "vega_signal": -16042, "option_type": "P", "stock_price": 174.98, "utc_time": 1774370150000}, {"instrument": "NVDA", "mid_signal": -48366, "gamma_signal": -8624, "vega_signal": -3227, "option_type": "C", "stock_price": 174.97, "utc_time": 1774370155000}, {"instrument": "NVDA", "mid_signal": 80728, "gamma_signal": -32198, "vega_signal": -13424, "option_type": "P", "stock_price": 174.955, "utc_time": 1774370155000}, {"instrument": "NVDA", "mid_signal": -53195, "gamma_signal": -13558, "vega_signal": -4918, "option_type": "C", "stock_price": 174.94, "utc_time": 1774370160000}, {"instrument": "NVDA", "mid_signal": -38864, "gamma_signal": 9960, "vega_signal": 3818, "option_type": "P", "stock_price": 174.94, "utc_time": 1774370160000}, {"instrument": "NVDA", "mid_signal": 58584, "gamma_signal": 6609, "vega_signal": 2646, "option_type": "C", "stock_price": 174.94, "utc_time": 1774370165000}, {"instrument": "NVDA", "mid_signal": 427872, "gamma_signal": -92450, "vega_signal": -33828, "option_type": "P", "stock_price": 174.94, "utc_time": 1774370165000}, {"instrument": "NVDA", "mid_signal": 279916, "gamma_signal": 123396, "vega_signal": 42725, "option_type": "C", "stock_price": 174.93, "utc_time": 1774370170000}, {"instrument": "NVDA", "mid_signal": 36648, "gamma_signal": -14534, "vega_signal": -5488, "option_type": "P", "stock_price": 174.94, "utc_time": 1774370170000}, {"instrument": "NVDA", "mid_signal": -1004365, "gamma_signal": -210643, "vega_signal": -78154, "option_type": "C", "stock_price": 174.88, "utc_time": 1774370175000}, {"instrument": "NVDA", "mid_signal": -191687, "gamma_signal": 41554, "vega_signal": 15337, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370175000}, {"instrument": "NVDA", "mid_signal": -86331, "gamma_signal": -35313, "vega_signal": -13108, "option_type": "C", "stock_price": 174.88, "utc_time": 1774370180000}, {"instrument": "NVDA", "mid_signal": 80572, "gamma_signal": -24051, "vega_signal": -9423, "option_type": "P", "stock_price": 174.89, "utc_time": 1774370180000}, {"instrument": "NVDA", "mid_signal": -32642, "gamma_signal": -13405, "vega_signal": -4800, "option_type": "C", "stock_price": 174.85, "utc_time": 1774370185000}, {"instrument": "NVDA", "mid_signal": 30276, "gamma_signal": -8657, "vega_signal": -3391, "option_type": "P", "stock_price": 174.86, "utc_time": 1774370185000}, {"instrument": "NVDA", "mid_signal": 194383, "gamma_signal": 69315, "vega_signal": 24391, "option_type": "C", "stock_price": 174.88, "utc_time": 1774370190000}, {"instrument": "NVDA", "mid_signal": 4909, "gamma_signal": -283, "vega_signal": -28, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370190000}, {"instrument": "NVDA", "mid_signal": -7910, "gamma_signal": -3827, "vega_signal": -1394, "option_type": "C", "stock_price": 174.885, "utc_time": 1774370195000}, {"instrument": "NVDA", "mid_signal": 119750, "gamma_signal": -25522, "vega_signal": -9439, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370195000}, {"instrument": "NVDA", "mid_signal": 54173, "gamma_signal": 205, "vega_signal": 665, "option_type": "C", "stock_price": 174.89, "utc_time": 1774370200000}, {"instrument": "NVDA", "mid_signal": 87128, "gamma_signal": -18071, "vega_signal": -6639, "option_type": "P", "stock_price": 174.89, "utc_time": 1774370200000}, {"instrument": "NVDA", "mid_signal": -302588, "gamma_signal": -64005, "vega_signal": -23878, "option_type": "C", "stock_price": 174.86, "utc_time": 1774370205000}, {"instrument": "NVDA", "mid_signal": 3570, "gamma_signal": 4963, "vega_signal": 2380, "option_type": "P", "stock_price": 174.86, "utc_time": 1774370205000}, {"instrument": "NVDA", "mid_signal": 49007, "gamma_signal": 11422, "vega_signal": 4222, "option_type": "C", "stock_price": 174.89, "utc_time": 1774370210000}, {"instrument": "NVDA", "mid_signal": 1237442, "gamma_signal": -253976, "vega_signal": -93324, "option_type": "P", "stock_price": 174.89, "utc_time": 1774370210000}, {"instrument": "NVDA", "mid_signal": -4746, "gamma_signal": -2296, "vega_signal": -836, "option_type": "C", "stock_price": 174.87, "utc_time": 1774370215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.87, "utc_time": 1774370215000}, {"instrument": "NVDA", "mid_signal": 25902, "gamma_signal": 3136, "vega_signal": 1275, "option_type": "C", "stock_price": 174.87, "utc_time": 1774370220000}, {"instrument": "NVDA", "mid_signal": 191822, "gamma_signal": -42349, "vega_signal": -15801, "option_type": "P", "stock_price": 174.87, "utc_time": 1774370220000}, {"instrument": "NVDA", "mid_signal": 4450, "gamma_signal": 316, "vega_signal": 151, "option_type": "C", "stock_price": 174.88, "utc_time": 1774370225000}, {"instrument": "NVDA", "mid_signal": 206631, "gamma_signal": -72681, "vega_signal": -27905, "option_type": "P", "stock_price": 174.87, "utc_time": 1774370225000}, {"instrument": "NVDA", "mid_signal": 70450, "gamma_signal": 36443, "vega_signal": 13258, "option_type": "C", "stock_price": 174.87, "utc_time": 1774370230000}, {"instrument": "NVDA", "mid_signal": 83693, "gamma_signal": -17103, "vega_signal": -6255, "option_type": "P", "stock_price": 174.87, "utc_time": 1774370230000}, {"instrument": "NVDA", "mid_signal": 84584, "gamma_signal": 23942, "vega_signal": 8597, "option_type": "C", "stock_price": 174.86, "utc_time": 1774370235000}, {"instrument": "NVDA", "mid_signal": 23101, "gamma_signal": -6136, "vega_signal": -2384, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370235000}, {"instrument": "NVDA", "mid_signal": 4195, "gamma_signal": 1513, "vega_signal": 532, "option_type": "C", "stock_price": 174.865, "utc_time": 1774370240000}, {"instrument": "NVDA", "mid_signal": -8844, "gamma_signal": 1853, "vega_signal": 682, "option_type": "P", "stock_price": 174.86, "utc_time": 1774370240000}, {"instrument": "NVDA", "mid_signal": -1582, "gamma_signal": -765, "vega_signal": -279, "option_type": "C", "stock_price": 174.87, "utc_time": 1774370245000}, {"instrument": "NVDA", "mid_signal": -6801, "gamma_signal": 2241, "vega_signal": 904, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370245000}, {"instrument": "NVDA", "mid_signal": 17295, "gamma_signal": 3658, "vega_signal": 1365, "option_type": "C", "stock_price": 174.855, "utc_time": 1774370250000}, {"instrument": "NVDA", "mid_signal": -72067, "gamma_signal": 15159, "vega_signal": 5606, "option_type": "P", "stock_price": 174.85, "utc_time": 1774370250000}, {"instrument": "NVDA", "mid_signal": -3522538, "gamma_signal": -752679, "vega_signal": -281293, "option_type": "C", "stock_price": 174.82, "utc_time": 1774370255000}, {"instrument": "NVDA", "mid_signal": -728365, "gamma_signal": 157643, "vega_signal": 59241, "option_type": "P", "stock_price": 174.82, "utc_time": 1774370255000}, {"instrument": "NVDA", "mid_signal": -291458, "gamma_signal": -33003, "vega_signal": -13123, "option_type": "C", "stock_price": 174.85, "utc_time": 1774370260000}, {"instrument": "NVDA", "mid_signal": 4806, "gamma_signal": -1437, "vega_signal": -570, "option_type": "P", "stock_price": 174.84, "utc_time": 1774370260000}, {"instrument": "NVDA", "mid_signal": -145728, "gamma_signal": -30988, "vega_signal": -11588, "option_type": "C", "stock_price": 174.84, "utc_time": 1774370265000}, {"instrument": "NVDA", "mid_signal": 143634, "gamma_signal": -66672, "vega_signal": -27962, "option_type": "P", "stock_price": 174.84, "utc_time": 1774370265000}, {"instrument": "NVDA", "mid_signal": -917770, "gamma_signal": -195358, "vega_signal": -73062, "option_type": "C", "stock_price": 174.81, "utc_time": 1774370270000}, {"instrument": "NVDA", "mid_signal": -80331, "gamma_signal": 21707, "vega_signal": 8468, "option_type": "P", "stock_price": 174.81, "utc_time": 1774370270000}, {"instrument": "NVDA", "mid_signal": 205206, "gamma_signal": 49909, "vega_signal": 18704, "option_type": "C", "stock_price": 174.71, "utc_time": 1774370275000}, {"instrument": "NVDA", "mid_signal": 2337515, "gamma_signal": -1010960, "vega_signal": -418634, "option_type": "P", "stock_price": 174.71, "utc_time": 1774370275000}, {"instrument": "NVDA", "mid_signal": -106964, "gamma_signal": -23350, "vega_signal": -8703, "option_type": "C", "stock_price": 174.695, "utc_time": 1774370280000}, {"instrument": "NVDA", "mid_signal": -886140, "gamma_signal": 194690, "vega_signal": 72689, "option_type": "P", "stock_price": 174.695, "utc_time": 1774370280000}, {"instrument": "NVDA", "mid_signal": 81513, "gamma_signal": 16729, "vega_signal": 6284, "option_type": "C", "stock_price": 174.74, "utc_time": 1774370285000}, {"instrument": "NVDA", "mid_signal": 230916, "gamma_signal": -49259, "vega_signal": -18260, "option_type": "P", "stock_price": 174.76, "utc_time": 1774370285000}, {"instrument": "NVDA", "mid_signal": 4175, "gamma_signal": 1492, "vega_signal": 530, "option_type": "C", "stock_price": 174.77, "utc_time": 1774370290000}, {"instrument": "NVDA", "mid_signal": -250449, "gamma_signal": 37125, "vega_signal": 13225, "option_type": "P", "stock_price": 174.76, "utc_time": 1774370290000}, {"instrument": "NVDA", "mid_signal": 37351, "gamma_signal": -487, "vega_signal": 14, "option_type": "C", "stock_price": 174.74, "utc_time": 1774370295000}, {"instrument": "NVDA", "mid_signal": -73399, "gamma_signal": 5063, "vega_signal": 2085, "option_type": "P", "stock_price": 174.74, "utc_time": 1774370295000}, {"instrument": "NVDA", "mid_signal": 103035, "gamma_signal": 20717, "vega_signal": 7809, "option_type": "C", "stock_price": 174.675, "utc_time": 1774370300000}, {"instrument": "NVDA", "mid_signal": -238883, "gamma_signal": 53638, "vega_signal": 20753, "option_type": "P", "stock_price": 174.675, "utc_time": 1774370300000}, {"instrument": "NVDA", "mid_signal": -51555, "gamma_signal": -13926, "vega_signal": -5547, "option_type": "C", "stock_price": 174.72, "utc_time": 1774370305000}, {"instrument": "NVDA", "mid_signal": 924431, "gamma_signal": -191427, "vega_signal": -70489, "option_type": "P", "stock_price": 174.73, "utc_time": 1774370305000}, {"instrument": "NVDA", "mid_signal": 102228, "gamma_signal": 23009, "vega_signal": 8550, "option_type": "C", "stock_price": 174.715, "utc_time": 1774370310000}, {"instrument": "NVDA", "mid_signal": -395057, "gamma_signal": 95009, "vega_signal": 36332, "option_type": "P", "stock_price": 174.715, "utc_time": 1774370310000}, {"instrument": "NVDA", "mid_signal": 213944, "gamma_signal": 78811, "vega_signal": 28054, "option_type": "C", "stock_price": 174.71, "utc_time": 1774370315000}, {"instrument": "NVDA", "mid_signal": -376907, "gamma_signal": 104233, "vega_signal": 40386, "option_type": "P", "stock_price": 174.71, "utc_time": 1774370315000}, {"instrument": "NVDA", "mid_signal": 16431, "gamma_signal": 3618, "vega_signal": 1357, "option_type": "C", "stock_price": 174.72, "utc_time": 1774370320000}, {"instrument": "NVDA", "mid_signal": 229624, "gamma_signal": -45331, "vega_signal": -16613, "option_type": "P", "stock_price": 174.71, "utc_time": 1774370320000}, {"instrument": "NVDA", "mid_signal": 32664, "gamma_signal": 12169, "vega_signal": 4165, "option_type": "C", "stock_price": 174.79, "utc_time": 1774370325000}, {"instrument": "NVDA", "mid_signal": 110720, "gamma_signal": -34569, "vega_signal": -13582, "option_type": "P", "stock_price": 174.79, "utc_time": 1774370325000}, {"instrument": "NVDA", "mid_signal": 5384, "gamma_signal": 2148, "vega_signal": 774, "option_type": "C", "stock_price": 174.79, "utc_time": 1774370330000}, {"instrument": "NVDA", "mid_signal": -98532, "gamma_signal": 5912, "vega_signal": 1842, "option_type": "P", "stock_price": 174.8, "utc_time": 1774370330000}, {"instrument": "NVDA", "mid_signal": 53175, "gamma_signal": 32457, "vega_signal": 11938, "option_type": "C", "stock_price": 174.795, "utc_time": 1774370335000}, {"instrument": "NVDA", "mid_signal": -46247, "gamma_signal": 14557, "vega_signal": 5733, "option_type": "P", "stock_price": 174.79, "utc_time": 1774370335000}, {"instrument": "NVDA", "mid_signal": 196964, "gamma_signal": 47514, "vega_signal": 17771, "option_type": "C", "stock_price": 174.75, "utc_time": 1774370340000}, {"instrument": "NVDA", "mid_signal": 7823, "gamma_signal": 7375, "vega_signal": 3088, "option_type": "P", "stock_price": 174.765, "utc_time": 1774370340000}, {"instrument": "NVDA", "mid_signal": 32860, "gamma_signal": 7235, "vega_signal": 2714, "option_type": "C", "stock_price": 174.7, "utc_time": 1774370345000}, {"instrument": "NVDA", "mid_signal": 13639, "gamma_signal": -1443, "vega_signal": -504, "option_type": "P", "stock_price": 174.72, "utc_time": 1774370345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.7, "utc_time": 1774370350000}, {"instrument": "NVDA", "mid_signal": 5045, "gamma_signal": -1491, "vega_signal": -583, "option_type": "P", "stock_price": 174.7, "utc_time": 1774370350000}, {"instrument": "NVDA", "mid_signal": 39602, "gamma_signal": 8330, "vega_signal": 3129, "option_type": "C", "stock_price": 174.71, "utc_time": 1774370355000}, {"instrument": "NVDA", "mid_signal": 5046, "gamma_signal": -1491, "vega_signal": -583, "option_type": "P", "stock_price": 174.72, "utc_time": 1774370355000}, {"instrument": "NVDA", "mid_signal": -802645, "gamma_signal": -178296, "vega_signal": -66861, "option_type": "C", "stock_price": 174.675, "utc_time": 1774370360000}, {"instrument": "NVDA", "mid_signal": -673008, "gamma_signal": 132326, "vega_signal": 48515, "option_type": "P", "stock_price": 174.7, "utc_time": 1774370360000}, {"instrument": "NVDA", "mid_signal": 60678, "gamma_signal": -5344, "vega_signal": -1813, "option_type": "C", "stock_price": 174.76, "utc_time": 1774370365000}, {"instrument": "NVDA", "mid_signal": -29956, "gamma_signal": 6405, "vega_signal": 2382, "option_type": "P", "stock_price": 174.72, "utc_time": 1774370365000}, {"instrument": "NVDA", "mid_signal": -24327, "gamma_signal": -7902, "vega_signal": -2960, "option_type": "C", "stock_price": 174.78, "utc_time": 1774370370000}, {"instrument": "NVDA", "mid_signal": 129327, "gamma_signal": -31646, "vega_signal": -11976, "option_type": "P", "stock_price": 174.78, "utc_time": 1774370370000}, {"instrument": "NVDA", "mid_signal": -16524, "gamma_signal": -3678, "vega_signal": -1358, "option_type": "C", "stock_price": 174.77, "utc_time": 1774370375000}, {"instrument": "NVDA", "mid_signal": -92220, "gamma_signal": 18574, "vega_signal": 6789, "option_type": "P", "stock_price": 174.78, "utc_time": 1774370375000}, {"instrument": "NVDA", "mid_signal": 17376, "gamma_signal": 1566, "vega_signal": 674, "option_type": "C", "stock_price": 174.75, "utc_time": 1774370380000}, {"instrument": "NVDA", "mid_signal": -13393, "gamma_signal": 4661, "vega_signal": 1964, "option_type": "P", "stock_price": 174.74, "utc_time": 1774370380000}, {"instrument": "NVDA", "mid_signal": -61707, "gamma_signal": -23143, "vega_signal": -8185, "option_type": "C", "stock_price": 174.715, "utc_time": 1774370385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.74, "utc_time": 1774370385000}, {"instrument": "NVDA", "mid_signal": -367818, "gamma_signal": -83034, "vega_signal": -30655, "option_type": "C", "stock_price": 174.69, "utc_time": 1774370390000}, {"instrument": "NVDA", "mid_signal": -1810, "gamma_signal": 688, "vega_signal": 267, "option_type": "P", "stock_price": 174.69, "utc_time": 1774370390000}, {"instrument": "NVDA", "mid_signal": -2436, "gamma_signal": -728, "vega_signal": -246, "option_type": "C", "stock_price": 174.695, "utc_time": 1774370395000}, {"instrument": "NVDA", "mid_signal": 57051, "gamma_signal": -9557, "vega_signal": -3287, "option_type": "P", "stock_price": 174.695, "utc_time": 1774370395000}, {"instrument": "NVDA", "mid_signal": -2958, "gamma_signal": -1438, "vega_signal": -529, "option_type": "C", "stock_price": 174.71, "utc_time": 1774370400000}, {"instrument": "NVDA", "mid_signal": -12182, "gamma_signal": 5372, "vega_signal": 2196, "option_type": "P", "stock_price": 174.73, "utc_time": 1774370400000}, {"instrument": "NVDA", "mid_signal": -6353, "gamma_signal": -2175, "vega_signal": -756, "option_type": "C", "stock_price": 174.73, "utc_time": 1774370405000}, {"instrument": "NVDA", "mid_signal": 14311, "gamma_signal": -1223, "vega_signal": -393, "option_type": "P", "stock_price": 174.73, "utc_time": 1774370405000}, {"instrument": "NVDA", "mid_signal": -10037, "gamma_signal": -2789, "vega_signal": -1064, "option_type": "C", "stock_price": 174.73, "utc_time": 1774370410000}, {"instrument": "NVDA", "mid_signal": -41875, "gamma_signal": 8910, "vega_signal": 3295, "option_type": "P", "stock_price": 174.7, "utc_time": 1774370410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.73, "utc_time": 1774370415000}, {"instrument": "NVDA", "mid_signal": 19231, "gamma_signal": -4825, "vega_signal": -1840, "option_type": "P", "stock_price": 174.77, "utc_time": 1774370415000}, {"instrument": "NVDA", "mid_signal": -42512, "gamma_signal": -4615, "vega_signal": -1783, "option_type": "C", "stock_price": 174.8, "utc_time": 1774370420000}, {"instrument": "NVDA", "mid_signal": -9492, "gamma_signal": -3324, "vega_signal": -1633, "option_type": "P", "stock_price": 174.79, "utc_time": 1774370420000}, {"instrument": "NVDA", "mid_signal": -16019, "gamma_signal": -3674, "vega_signal": -1154, "option_type": "C", "stock_price": 174.78, "utc_time": 1774370425000}, {"instrument": "NVDA", "mid_signal": 107762, "gamma_signal": -29320, "vega_signal": -11325, "option_type": "P", "stock_price": 174.78, "utc_time": 1774370425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.78, "utc_time": 1774370430000}, {"instrument": "NVDA", "mid_signal": -783419, "gamma_signal": 155214, "vega_signal": 56686, "option_type": "P", "stock_price": 174.76, "utc_time": 1774370430000}, {"instrument": "NVDA", "mid_signal": -29124, "gamma_signal": -2490, "vega_signal": -1055, "option_type": "C", "stock_price": 174.77, "utc_time": 1774370435000}, {"instrument": "NVDA", "mid_signal": 163365, "gamma_signal": -33537, "vega_signal": -12240, "option_type": "P", "stock_price": 174.81, "utc_time": 1774370435000}, {"instrument": "NVDA", "mid_signal": -214673, "gamma_signal": -46326, "vega_signal": -17162, "option_type": "C", "stock_price": 174.8, "utc_time": 1774370440000}, {"instrument": "NVDA", "mid_signal": 99104, "gamma_signal": -31944, "vega_signal": -12612, "option_type": "P", "stock_price": 174.8, "utc_time": 1774370440000}, {"instrument": "NVDA", "mid_signal": 42909, "gamma_signal": 5533, "vega_signal": 2109, "option_type": "C", "stock_price": 174.79, "utc_time": 1774370445000}, {"instrument": "NVDA", "mid_signal": -225800, "gamma_signal": 48997, "vega_signal": 18086, "option_type": "P", "stock_price": 174.795, "utc_time": 1774370445000}, {"instrument": "NVDA", "mid_signal": 73814, "gamma_signal": 16922, "vega_signal": 6208, "option_type": "C", "stock_price": 174.785, "utc_time": 1774370450000}, {"instrument": "NVDA", "mid_signal": 3151, "gamma_signal": -846, "vega_signal": -16, "option_type": "P", "stock_price": 174.78, "utc_time": 1774370450000}, {"instrument": "NVDA", "mid_signal": -104355, "gamma_signal": -38332, "vega_signal": -13459, "option_type": "C", "stock_price": 174.8, "utc_time": 1774370455000}, {"instrument": "NVDA", "mid_signal": -1660701, "gamma_signal": 340923, "vega_signal": 124425, "option_type": "P", "stock_price": 174.79, "utc_time": 1774370455000}, {"instrument": "NVDA", "mid_signal": -301102, "gamma_signal": -72142, "vega_signal": -26318, "option_type": "C", "stock_price": 174.83, "utc_time": 1774370460000}, {"instrument": "NVDA", "mid_signal": 30563, "gamma_signal": -4842, "vega_signal": -1635, "option_type": "P", "stock_price": 174.81, "utc_time": 1774370460000}, {"instrument": "NVDA", "mid_signal": -12175, "gamma_signal": 5464, "vega_signal": 1933, "option_type": "C", "stock_price": 174.84, "utc_time": 1774370465000}, {"instrument": "NVDA", "mid_signal": -178799, "gamma_signal": 34073, "vega_signal": 12221, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.87, "utc_time": 1774370470000}, {"instrument": "NVDA", "mid_signal": -18156, "gamma_signal": 3727, "vega_signal": 1360, "option_type": "P", "stock_price": 174.85, "utc_time": 1774370470000}, {"instrument": "NVDA", "mid_signal": -13838, "gamma_signal": -2212, "vega_signal": -827, "option_type": "C", "stock_price": 174.87, "utc_time": 1774370475000}, {"instrument": "NVDA", "mid_signal": 34291, "gamma_signal": -7, "vega_signal": -68, "option_type": "P", "stock_price": 174.87, "utc_time": 1774370475000}, {"instrument": "NVDA", "mid_signal": 10024, "gamma_signal": 40933, "vega_signal": 14435, "option_type": "C", "stock_price": 174.88, "utc_time": 1774370480000}, {"instrument": "NVDA", "mid_signal": -16045, "gamma_signal": 4171, "vega_signal": 1594, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370480000}, {"instrument": "NVDA", "mid_signal": -25245, "gamma_signal": -5518, "vega_signal": -2041, "option_type": "C", "stock_price": 174.88, "utc_time": 1774370485000}, {"instrument": "NVDA", "mid_signal": 9080, "gamma_signal": -1864, "vega_signal": -680, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370485000}, {"instrument": "NVDA", "mid_signal": 470472, "gamma_signal": 102943, "vega_signal": 38077, "option_type": "C", "stock_price": 174.88, "utc_time": 1774370490000}, {"instrument": "NVDA", "mid_signal": 9684, "gamma_signal": -4399, "vega_signal": -1803, "option_type": "P", "stock_price": 174.895, "utc_time": 1774370490000}, {"instrument": "NVDA", "mid_signal": -21036, "gamma_signal": -6353, "vega_signal": -2263, "option_type": "C", "stock_price": 174.86, "utc_time": 1774370495000}, {"instrument": "NVDA", "mid_signal": 1137, "gamma_signal": -2045, "vega_signal": -900, "option_type": "P", "stock_price": 174.87, "utc_time": 1774370495000}, {"instrument": "NVDA", "mid_signal": 109549, "gamma_signal": 34952, "vega_signal": 12727, "option_type": "C", "stock_price": 174.87, "utc_time": 1774370500000}, {"instrument": "NVDA", "mid_signal": 71226, "gamma_signal": -15026, "vega_signal": -5447, "option_type": "P", "stock_price": 174.85, "utc_time": 1774370500000}, {"instrument": "NVDA", "mid_signal": -10549, "gamma_signal": -5657, "vega_signal": -2223, "option_type": "C", "stock_price": 174.88, "utc_time": 1774370505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370505000}, {"instrument": "NVDA", "mid_signal": -82989, "gamma_signal": -30086, "vega_signal": -10551, "option_type": "C", "stock_price": 174.895, "utc_time": 1774370510000}, {"instrument": "NVDA", "mid_signal": 4736, "gamma_signal": -1450, "vega_signal": -565, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370510000}, {"instrument": "NVDA", "mid_signal": 13032, "gamma_signal": 2179, "vega_signal": 835, "option_type": "C", "stock_price": 174.9, "utc_time": 1774370515000}, {"instrument": "NVDA", "mid_signal": 133571, "gamma_signal": -28179, "vega_signal": -10216, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370515000}, {"instrument": "NVDA", "mid_signal": 33499, "gamma_signal": 10871, "vega_signal": 3848, "option_type": "C", "stock_price": 174.96, "utc_time": 1774370520000}, {"instrument": "NVDA", "mid_signal": 97993, "gamma_signal": -20673, "vega_signal": -7494, "option_type": "P", "stock_price": 174.96, "utc_time": 1774370520000}, {"instrument": "NVDA", "mid_signal": -118518, "gamma_signal": -32784, "vega_signal": -11780, "option_type": "C", "stock_price": 174.9, "utc_time": 1774370525000}, {"instrument": "NVDA", "mid_signal": 236850, "gamma_signal": -72529, "vega_signal": -28277, "option_type": "P", "stock_price": 174.905, "utc_time": 1774370525000}, {"instrument": "NVDA", "mid_signal": 64556, "gamma_signal": 27837, "vega_signal": 11051, "option_type": "C", "stock_price": 174.93, "utc_time": 1774370530000}, {"instrument": "NVDA", "mid_signal": 35893, "gamma_signal": -10790, "vega_signal": -4194, "option_type": "P", "stock_price": 174.93, "utc_time": 1774370530000}, {"instrument": "NVDA", "mid_signal": -55701, "gamma_signal": -12555, "vega_signal": -4615, "option_type": "C", "stock_price": 174.935, "utc_time": 1774370535000}, {"instrument": "NVDA", "mid_signal": 13645, "gamma_signal": -3330, "vega_signal": -1247, "option_type": "P", "stock_price": 174.93, "utc_time": 1774370535000}, {"instrument": "NVDA", "mid_signal": -90082, "gamma_signal": -19924, "vega_signal": -7341, "option_type": "C", "stock_price": 174.96, "utc_time": 1774370540000}, {"instrument": "NVDA", "mid_signal": -93639, "gamma_signal": 28611, "vega_signal": 10990, "option_type": "P", "stock_price": 174.96, "utc_time": 1774370540000}, {"instrument": "NVDA", "mid_signal": -2157, "gamma_signal": 3828, "vega_signal": 1284, "option_type": "C", "stock_price": 174.97, "utc_time": 1774370545000}, {"instrument": "NVDA", "mid_signal": -819468, "gamma_signal": 172880, "vega_signal": 62673, "option_type": "P", "stock_price": 174.95, "utc_time": 1774370545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.96, "utc_time": 1774370550000}, {"instrument": "NVDA", "mid_signal": 311808, "gamma_signal": -65781, "vega_signal": -23847, "option_type": "P", "stock_price": 174.965, "utc_time": 1774370550000}, {"instrument": "NVDA", "mid_signal": 1067829, "gamma_signal": 232965, "vega_signal": 85852, "option_type": "C", "stock_price": 174.97, "utc_time": 1774370555000}, {"instrument": "NVDA", "mid_signal": 4292, "gamma_signal": -443, "vega_signal": -123, "option_type": "P", "stock_price": 174.98, "utc_time": 1774370555000}, {"instrument": "NVDA", "mid_signal": 50847, "gamma_signal": 18387, "vega_signal": 6406, "option_type": "C", "stock_price": 174.99, "utc_time": 1774370560000}, {"instrument": "NVDA", "mid_signal": -172720, "gamma_signal": 50033, "vega_signal": 18627, "option_type": "P", "stock_price": 174.92, "utc_time": 1774370560000}, {"instrument": "NVDA", "mid_signal": 94921, "gamma_signal": 22254, "vega_signal": 8169, "option_type": "C", "stock_price": 174.92, "utc_time": 1774370565000}, {"instrument": "NVDA", "mid_signal": 8766, "gamma_signal": -1875, "vega_signal": -681, "option_type": "P", "stock_price": 174.93, "utc_time": 1774370565000}, {"instrument": "NVDA", "mid_signal": 607, "gamma_signal": 332, "vega_signal": 131, "option_type": "C", "stock_price": 174.95, "utc_time": 1774370570000}, {"instrument": "NVDA", "mid_signal": -19477, "gamma_signal": 4548, "vega_signal": 1686, "option_type": "P", "stock_price": 174.95, "utc_time": 1774370570000}, {"instrument": "NVDA", "mid_signal": 34927, "gamma_signal": 7378, "vega_signal": 2727, "option_type": "C", "stock_price": 174.955, "utc_time": 1774370575000}, {"instrument": "NVDA", "mid_signal": 5890, "gamma_signal": 1034, "vega_signal": 576, "option_type": "P", "stock_price": 174.97, "utc_time": 1774370575000}, {"instrument": "NVDA", "mid_signal": 242299, "gamma_signal": 83679, "vega_signal": 29269, "option_type": "C", "stock_price": 175, "utc_time": 1774370580000}, {"instrument": "NVDA", "mid_signal": 35073, "gamma_signal": -7502, "vega_signal": -2727, "option_type": "P", "stock_price": 174.99, "utc_time": 1774370580000}, {"instrument": "NVDA", "mid_signal": -51121, "gamma_signal": -8848, "vega_signal": -3292, "option_type": "C", "stock_price": 175, "utc_time": 1774370585000}, {"instrument": "NVDA", "mid_signal": 8302, "gamma_signal": -877, "vega_signal": -246, "option_type": "P", "stock_price": 174.99, "utc_time": 1774370585000}, {"instrument": "NVDA", "mid_signal": -37350, "gamma_signal": -8704, "vega_signal": -3250, "option_type": "C", "stock_price": 174.94, "utc_time": 1774370590000}, {"instrument": "NVDA", "mid_signal": -48923, "gamma_signal": 11813, "vega_signal": 4402, "option_type": "P", "stock_price": 174.94, "utc_time": 1774370590000}, {"instrument": "NVDA", "mid_signal": 3052, "gamma_signal": 1526, "vega_signal": 542, "option_type": "C", "stock_price": 174.95, "utc_time": 1774370595000}, {"instrument": "NVDA", "mid_signal": 129515, "gamma_signal": -14169, "vega_signal": -4671, "option_type": "P", "stock_price": 174.95, "utc_time": 1774370595000}, {"instrument": "NVDA", "mid_signal": 96039, "gamma_signal": 20288, "vega_signal": 7497, "option_type": "C", "stock_price": 174.95, "utc_time": 1774370600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.95, "utc_time": 1774370600000}, {"instrument": "NVDA", "mid_signal": 17204, "gamma_signal": 4908, "vega_signal": 1749, "option_type": "C", "stock_price": 174.96, "utc_time": 1774370605000}, {"instrument": "NVDA", "mid_signal": 18984, "gamma_signal": -4452, "vega_signal": -1666, "option_type": "P", "stock_price": 174.98, "utc_time": 1774370605000}, {"instrument": "NVDA", "mid_signal": -8474, "gamma_signal": -3064, "vega_signal": -1068, "option_type": "C", "stock_price": 174.98, "utc_time": 1774370610000}, {"instrument": "NVDA", "mid_signal": 5823, "gamma_signal": -2392, "vega_signal": -970, "option_type": "P", "stock_price": 174.98, "utc_time": 1774370610000}, {"instrument": "NVDA", "mid_signal": -25976, "gamma_signal": -8144, "vega_signal": -2884, "option_type": "C", "stock_price": 174.98, "utc_time": 1774370615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.96, "utc_time": 1774370615000}, {"instrument": "NVDA", "mid_signal": 14048, "gamma_signal": 9613, "vega_signal": 3535, "option_type": "C", "stock_price": 175, "utc_time": 1774370620000}, {"instrument": "NVDA", "mid_signal": 150798, "gamma_signal": -32624, "vega_signal": -11903, "option_type": "P", "stock_price": 175, "utc_time": 1774370620000}, {"instrument": "NVDA", "mid_signal": -20602, "gamma_signal": -8131, "vega_signal": -2776, "option_type": "C", "stock_price": 175, "utc_time": 1774370625000}, {"instrument": "NVDA", "mid_signal": -70757, "gamma_signal": 21013, "vega_signal": 7949, "option_type": "P", "stock_price": 175, "utc_time": 1774370625000}, {"instrument": "NVDA", "mid_signal": -4241, "gamma_signal": -1535, "vega_signal": -534, "option_type": "C", "stock_price": 175, "utc_time": 1774370630000}, {"instrument": "NVDA", "mid_signal": 114690, "gamma_signal": -36051, "vega_signal": -13913, "option_type": "P", "stock_price": 175, "utc_time": 1774370630000}, {"instrument": "NVDA", "mid_signal": -54772, "gamma_signal": -17847, "vega_signal": -6439, "option_type": "C", "stock_price": 175.03, "utc_time": 1774370635000}, {"instrument": "NVDA", "mid_signal": -5050, "gamma_signal": 5733, "vega_signal": 2368, "option_type": "P", "stock_price": 175.025, "utc_time": 1774370635000}, {"instrument": "NVDA", "mid_signal": -3634, "gamma_signal": -1203, "vega_signal": -403, "option_type": "C", "stock_price": 175.02, "utc_time": 1774370640000}, {"instrument": "NVDA", "mid_signal": -16838, "gamma_signal": 1660, "vega_signal": 460, "option_type": "P", "stock_price": 175.04, "utc_time": 1774370640000}, {"instrument": "NVDA", "mid_signal": 5672, "gamma_signal": 2325, "vega_signal": 867, "option_type": "C", "stock_price": 175.01, "utc_time": 1774370645000}, {"instrument": "NVDA", "mid_signal": 3778, "gamma_signal": -1583, "vega_signal": -634, "option_type": "P", "stock_price": 175.01, "utc_time": 1774370645000}, {"instrument": "NVDA", "mid_signal": 1361780, "gamma_signal": 167246, "vega_signal": 65079, "option_type": "C", "stock_price": 175.02, "utc_time": 1774370650000}, {"instrument": "NVDA", "mid_signal": -167696, "gamma_signal": 36853, "vega_signal": 13535, "option_type": "P", "stock_price": 175.02, "utc_time": 1774370650000}, {"instrument": "NVDA", "mid_signal": -121453, "gamma_signal": -27633, "vega_signal": -10049, "option_type": "C", "stock_price": 175, "utc_time": 1774370655000}, {"instrument": "NVDA", "mid_signal": -7657, "gamma_signal": 2301, "vega_signal": 768, "option_type": "P", "stock_price": 175, "utc_time": 1774370655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175, "utc_time": 1774370660000}, {"instrument": "NVDA", "mid_signal": -42783, "gamma_signal": 14923, "vega_signal": 5834, "option_type": "P", "stock_price": 175.01, "utc_time": 1774370660000}, {"instrument": "NVDA", "mid_signal": 3396, "gamma_signal": 2286, "vega_signal": 822, "option_type": "C", "stock_price": 175.01, "utc_time": 1774370665000}, {"instrument": "NVDA", "mid_signal": -45879, "gamma_signal": 14421, "vega_signal": 5565, "option_type": "P", "stock_price": 175.01, "utc_time": 1774370665000}, {"instrument": "NVDA", "mid_signal": 1524, "gamma_signal": 763, "vega_signal": 271, "option_type": "C", "stock_price": 175.005, "utc_time": 1774370670000}, {"instrument": "NVDA", "mid_signal": -26280, "gamma_signal": 5618, "vega_signal": 2045, "option_type": "P", "stock_price": 175, "utc_time": 1774370670000}, {"instrument": "NVDA", "mid_signal": -132651, "gamma_signal": -27754, "vega_signal": -10222, "option_type": "C", "stock_price": 174.99, "utc_time": 1774370675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175, "utc_time": 1774370675000}, {"instrument": "NVDA", "mid_signal": 34510, "gamma_signal": 12425, "vega_signal": 4311, "option_type": "C", "stock_price": 175, "utc_time": 1774370680000}, {"instrument": "NVDA", "mid_signal": -90793, "gamma_signal": 29484, "vega_signal": 11469, "option_type": "P", "stock_price": 175.02, "utc_time": 1774370680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.02, "utc_time": 1774370685000}, {"instrument": "NVDA", "mid_signal": -30116, "gamma_signal": 6115, "vega_signal": 2174, "option_type": "P", "stock_price": 175.04, "utc_time": 1774370685000}, {"instrument": "NVDA", "mid_signal": 30421, "gamma_signal": 9619, "vega_signal": 3377, "option_type": "C", "stock_price": 175.05, "utc_time": 1774370690000}, {"instrument": "NVDA", "mid_signal": -16935, "gamma_signal": 2803, "vega_signal": 940, "option_type": "P", "stock_price": 175.05, "utc_time": 1774370690000}, {"instrument": "NVDA", "mid_signal": 47993, "gamma_signal": 5220, "vega_signal": 1962, "option_type": "C", "stock_price": 175.12, "utc_time": 1774370695000}, {"instrument": "NVDA", "mid_signal": 41461, "gamma_signal": -14772, "vega_signal": -5819, "option_type": "P", "stock_price": 175.12, "utc_time": 1774370695000}, {"instrument": "NVDA", "mid_signal": -18508, "gamma_signal": -6223, "vega_signal": -2151, "option_type": "C", "stock_price": 175.19, "utc_time": 1774370700000}, {"instrument": "NVDA", "mid_signal": 234310, "gamma_signal": -51895, "vega_signal": -18839, "option_type": "P", "stock_price": 175.175, "utc_time": 1774370700000}, {"instrument": "NVDA", "mid_signal": -1277848, "gamma_signal": -131575, "vega_signal": -52078, "option_type": "C", "stock_price": 175.22, "utc_time": 1774370705000}, {"instrument": "NVDA", "mid_signal": -186561, "gamma_signal": 41058, "vega_signal": 14884, "option_type": "P", "stock_price": 175.22, "utc_time": 1774370705000}, {"instrument": "NVDA", "mid_signal": 43844, "gamma_signal": 11779, "vega_signal": 4205, "option_type": "C", "stock_price": 175.235, "utc_time": 1774370710000}, {"instrument": "NVDA", "mid_signal": -159788, "gamma_signal": 33460, "vega_signal": 11989, "option_type": "P", "stock_price": 175.235, "utc_time": 1774370710000}, {"instrument": "NVDA", "mid_signal": -59826, "gamma_signal": -25547, "vega_signal": -8745, "option_type": "C", "stock_price": 175.25, "utc_time": 1774370715000}, {"instrument": "NVDA", "mid_signal": -52025, "gamma_signal": 11326, "vega_signal": 4096, "option_type": "P", "stock_price": 175.27, "utc_time": 1774370715000}, {"instrument": "NVDA", "mid_signal": 112139, "gamma_signal": 24566, "vega_signal": 9002, "option_type": "C", "stock_price": 175.25, "utc_time": 1774370720000}, {"instrument": "NVDA", "mid_signal": 8669, "gamma_signal": -1887, "vega_signal": -682, "option_type": "P", "stock_price": 175.25, "utc_time": 1774370720000}, {"instrument": "NVDA", "mid_signal": -103421, "gamma_signal": -18589, "vega_signal": -6951, "option_type": "C", "stock_price": 175.35, "utc_time": 1774370725000}, {"instrument": "NVDA", "mid_signal": -2179, "gamma_signal": 717, "vega_signal": 120, "option_type": "P", "stock_price": 175.35, "utc_time": 1774370725000}, {"instrument": "NVDA", "mid_signal": 126764, "gamma_signal": 44757, "vega_signal": 16489, "option_type": "C", "stock_price": 175.35, "utc_time": 1774370730000}, {"instrument": "NVDA", "mid_signal": 24209, "gamma_signal": -4889, "vega_signal": -1741, "option_type": "P", "stock_price": 175.35, "utc_time": 1774370730000}, {"instrument": "NVDA", "mid_signal": -10804, "gamma_signal": -1816, "vega_signal": -672, "option_type": "C", "stock_price": 175.315, "utc_time": 1774370735000}, {"instrument": "NVDA", "mid_signal": -12470, "gamma_signal": 5799, "vega_signal": 2363, "option_type": "P", "stock_price": 175.34, "utc_time": 1774370735000}, {"instrument": "NVDA", "mid_signal": -73380, "gamma_signal": -13942, "vega_signal": -5161, "option_type": "C", "stock_price": 175.34, "utc_time": 1774370740000}, {"instrument": "NVDA", "mid_signal": -31212, "gamma_signal": 2067, "vega_signal": 341, "option_type": "P", "stock_price": 175.335, "utc_time": 1774370740000}, {"instrument": "NVDA", "mid_signal": -110842, "gamma_signal": -31758, "vega_signal": -11058, "option_type": "C", "stock_price": 175.35, "utc_time": 1774370745000}, {"instrument": "NVDA", "mid_signal": 223233, "gamma_signal": -51066, "vega_signal": -18595, "option_type": "P", "stock_price": 175.35, "utc_time": 1774370745000}, {"instrument": "NVDA", "mid_signal": 51624, "gamma_signal": 10888, "vega_signal": 3972, "option_type": "C", "stock_price": 175.35, "utc_time": 1774370750000}, {"instrument": "NVDA", "mid_signal": 12286, "gamma_signal": -3229, "vega_signal": -1209, "option_type": "P", "stock_price": 175.35, "utc_time": 1774370750000}, {"instrument": "NVDA", "mid_signal": 4722, "gamma_signal": 1648, "vega_signal": 566, "option_type": "C", "stock_price": 175.345, "utc_time": 1774370755000}, {"instrument": "NVDA", "mid_signal": 12976, "gamma_signal": -2307, "vega_signal": -784, "option_type": "P", "stock_price": 175.34, "utc_time": 1774370755000}, {"instrument": "NVDA", "mid_signal": -53201, "gamma_signal": -10278, "vega_signal": -3808, "option_type": "C", "stock_price": 175.33, "utc_time": 1774370760000}, {"instrument": "NVDA", "mid_signal": 13138, "gamma_signal": 1272, "vega_signal": 464, "option_type": "P", "stock_price": 175.32, "utc_time": 1774370760000}, {"instrument": "NVDA", "mid_signal": 61712, "gamma_signal": 24562, "vega_signal": 8716, "option_type": "C", "stock_price": 175.36, "utc_time": 1774370765000}, {"instrument": "NVDA", "mid_signal": -1560172, "gamma_signal": 343893, "vega_signal": 124099, "option_type": "P", "stock_price": 175.36, "utc_time": 1774370765000}, {"instrument": "NVDA", "mid_signal": -7797, "gamma_signal": -2456, "vega_signal": -845, "option_type": "C", "stock_price": 175.34, "utc_time": 1774370770000}, {"instrument": "NVDA", "mid_signal": -8272, "gamma_signal": 2719, "vega_signal": 1056, "option_type": "P", "stock_price": 175.32, "utc_time": 1774370770000}, {"instrument": "NVDA", "mid_signal": -428055, "gamma_signal": -149104, "vega_signal": -51220, "option_type": "C", "stock_price": 175.35, "utc_time": 1774370775000}, {"instrument": "NVDA", "mid_signal": -118088, "gamma_signal": 26683, "vega_signal": 9688, "option_type": "P", "stock_price": 175.35, "utc_time": 1774370775000}, {"instrument": "NVDA", "mid_signal": 2963335, "gamma_signal": 581245, "vega_signal": 214312, "option_type": "C", "stock_price": 175.37, "utc_time": 1774370780000}, {"instrument": "NVDA", "mid_signal": -8149, "gamma_signal": 1870, "vega_signal": 681, "option_type": "P", "stock_price": 175.35, "utc_time": 1774370780000}, {"instrument": "NVDA", "mid_signal": 33309, "gamma_signal": 17324, "vega_signal": 5766, "option_type": "C", "stock_price": 175.355, "utc_time": 1774370785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.37, "utc_time": 1774370785000}, {"instrument": "NVDA", "mid_signal": 4722, "gamma_signal": 1648, "vega_signal": 566, "option_type": "C", "stock_price": 175.34, "utc_time": 1774370790000}, {"instrument": "NVDA", "mid_signal": -636, "gamma_signal": 312, "vega_signal": 136, "option_type": "P", "stock_price": 175.335, "utc_time": 1774370790000}, {"instrument": "NVDA", "mid_signal": -29343, "gamma_signal": -9974, "vega_signal": -3456, "option_type": "C", "stock_price": 175.32, "utc_time": 1774370795000}, {"instrument": "NVDA", "mid_signal": -126900, "gamma_signal": 16761, "vega_signal": 5732, "option_type": "P", "stock_price": 175.32, "utc_time": 1774370795000}, {"instrument": "NVDA", "mid_signal": 9776, "gamma_signal": 3323, "vega_signal": 1152, "option_type": "C", "stock_price": 175.32, "utc_time": 1774370800000}, {"instrument": "NVDA", "mid_signal": 126407, "gamma_signal": -30241, "vega_signal": -11884, "option_type": "P", "stock_price": 175.32, "utc_time": 1774370800000}, {"instrument": "NVDA", "mid_signal": 11260, "gamma_signal": 2695, "vega_signal": 978, "option_type": "C", "stock_price": 175.33, "utc_time": 1774370805000}, {"instrument": "NVDA", "mid_signal": 22063, "gamma_signal": -7342, "vega_signal": -2908, "option_type": "P", "stock_price": 175.33, "utc_time": 1774370805000}, {"instrument": "NVDA", "mid_signal": -380662, "gamma_signal": -190719, "vega_signal": -65545, "option_type": "C", "stock_price": 175.295, "utc_time": 1774370810000}, {"instrument": "NVDA", "mid_signal": -32426, "gamma_signal": 10728, "vega_signal": 4228, "option_type": "P", "stock_price": 175.3, "utc_time": 1774370810000}, {"instrument": "NVDA", "mid_signal": -108649, "gamma_signal": -19592, "vega_signal": -7325, "option_type": "C", "stock_price": 175.28, "utc_time": 1774370815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.3, "utc_time": 1774370815000}, {"instrument": "NVDA", "mid_signal": -160198, "gamma_signal": -55846, "vega_signal": -19339, "option_type": "C", "stock_price": 175.27, "utc_time": 1774370820000}, {"instrument": "NVDA", "mid_signal": -7993, "gamma_signal": 1853, "vega_signal": 680, "option_type": "P", "stock_price": 175.29, "utc_time": 1774370820000}, {"instrument": "NVDA", "mid_signal": -117569, "gamma_signal": -24873, "vega_signal": -9217, "option_type": "C", "stock_price": 175.31, "utc_time": 1774370825000}, {"instrument": "NVDA", "mid_signal": -78425, "gamma_signal": 27789, "vega_signal": 11142, "option_type": "P", "stock_price": 175.31, "utc_time": 1774370825000}, {"instrument": "NVDA", "mid_signal": -127370, "gamma_signal": -44704, "vega_signal": -15445, "option_type": "C", "stock_price": 175.31, "utc_time": 1774370830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.31, "utc_time": 1774370830000}, {"instrument": "NVDA", "mid_signal": 14667, "gamma_signal": 4985, "vega_signal": 1727, "option_type": "C", "stock_price": 175.3, "utc_time": 1774370835000}, {"instrument": "NVDA", "mid_signal": -12075, "gamma_signal": 3181, "vega_signal": 1204, "option_type": "P", "stock_price": 175.28, "utc_time": 1774370835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.27, "utc_time": 1774370840000}, {"instrument": "NVDA", "mid_signal": -135892, "gamma_signal": 31507, "vega_signal": 11553, "option_type": "P", "stock_price": 175.3, "utc_time": 1774370840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.31, "utc_time": 1774370845000}, {"instrument": "NVDA", "mid_signal": -4083, "gamma_signal": 1328, "vega_signal": 524, "option_type": "P", "stock_price": 175.3, "utc_time": 1774370845000}, {"instrument": "NVDA", "mid_signal": -4889, "gamma_signal": -1662, "vega_signal": -576, "option_type": "C", "stock_price": 175.3, "utc_time": 1774370850000}, {"instrument": "NVDA", "mid_signal": -19028, "gamma_signal": 2201, "vega_signal": 754, "option_type": "P", "stock_price": 175.29, "utc_time": 1774370850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.29, "utc_time": 1774370855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.29, "utc_time": 1774370855000}, {"instrument": "NVDA", "mid_signal": 9384, "gamma_signal": 1835, "vega_signal": 681, "option_type": "C", "stock_price": 175.3, "utc_time": 1774370860000}, {"instrument": "NVDA", "mid_signal": -8326, "gamma_signal": 2704, "vega_signal": 1059, "option_type": "P", "stock_price": 175.31, "utc_time": 1774370860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.31, "utc_time": 1774370865000}, {"instrument": "NVDA", "mid_signal": 8142, "gamma_signal": -1857, "vega_signal": -681, "option_type": "P", "stock_price": 175.32, "utc_time": 1774370865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.34, "utc_time": 1774370870000}, {"instrument": "NVDA", "mid_signal": -9102, "gamma_signal": 3492, "vega_signal": 1390, "option_type": "P", "stock_price": 175.34, "utc_time": 1774370870000}, {"instrument": "NVDA", "mid_signal": -276337, "gamma_signal": -62147, "vega_signal": -22612, "option_type": "C", "stock_price": 175.32, "utc_time": 1774370875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.34, "utc_time": 1774370875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.32, "utc_time": 1774370880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.32, "utc_time": 1774370880000}, {"instrument": "NVDA", "mid_signal": -9384, "gamma_signal": -1835, "vega_signal": -681, "option_type": "C", "stock_price": 175.3, "utc_time": 1774370885000}, {"instrument": "NVDA", "mid_signal": 47081, "gamma_signal": -5254, "vega_signal": -1732, "option_type": "P", "stock_price": 175.28, "utc_time": 1774370885000}, {"instrument": "NVDA", "mid_signal": -49363, "gamma_signal": -17241, "vega_signal": -5978, "option_type": "C", "stock_price": 175.29, "utc_time": 1774370890000}, {"instrument": "NVDA", "mid_signal": 81406, "gamma_signal": -18567, "vega_signal": -6805, "option_type": "P", "stock_price": 175.3, "utc_time": 1774370890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.305, "utc_time": 1774370895000}, {"instrument": "NVDA", "mid_signal": -24425, "gamma_signal": 5571, "vega_signal": 2042, "option_type": "P", "stock_price": 175.32, "utc_time": 1774370895000}, {"instrument": "NVDA", "mid_signal": -58676, "gamma_signal": -5575, "vega_signal": -2211, "option_type": "C", "stock_price": 175.3, "utc_time": 1774370900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.32, "utc_time": 1774370900000}, {"instrument": "NVDA", "mid_signal": 11586, "gamma_signal": 7932, "vega_signal": 3954, "option_type": "C", "stock_price": 175.3, "utc_time": 1774370905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.3, "utc_time": 1774370905000}, {"instrument": "NVDA", "mid_signal": -19042, "gamma_signal": -6575, "vega_signal": -2271, "option_type": "C", "stock_price": 175.3, "utc_time": 1774370910000}, {"instrument": "NVDA", "mid_signal": 3339, "gamma_signal": -1029, "vega_signal": -313, "option_type": "P", "stock_price": 175.3, "utc_time": 1774370910000}, {"instrument": "NVDA", "mid_signal": -319, "gamma_signal": -173, "vega_signal": -84, "option_type": "C", "stock_price": 175.26, "utc_time": 1774370915000}, {"instrument": "NVDA", "mid_signal": 13353, "gamma_signal": 432, "vega_signal": 99, "option_type": "P", "stock_price": 175.26, "utc_time": 1774370915000}, {"instrument": "NVDA", "mid_signal": -887595, "gamma_signal": -176718, "vega_signal": -65400, "option_type": "C", "stock_price": 175.24, "utc_time": 1774370920000}, {"instrument": "NVDA", "mid_signal": -265739, "gamma_signal": 84679, "vega_signal": 33086, "option_type": "P", "stock_price": 175.24, "utc_time": 1774370920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.24, "utc_time": 1774370925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.24, "utc_time": 1774370925000}, {"instrument": "NVDA", "mid_signal": -12848, "gamma_signal": -3538, "vega_signal": -1275, "option_type": "C", "stock_price": 175.24, "utc_time": 1774370930000}, {"instrument": "NVDA", "mid_signal": -16444, "gamma_signal": 4555, "vega_signal": 1738, "option_type": "P", "stock_price": 175.25, "utc_time": 1774370930000}, {"instrument": "NVDA", "mid_signal": -51775, "gamma_signal": -17752, "vega_signal": -6104, "option_type": "C", "stock_price": 175.215, "utc_time": 1774370935000}, {"instrument": "NVDA", "mid_signal": -812687, "gamma_signal": 185537, "vega_signal": 67991, "option_type": "P", "stock_price": 175.215, "utc_time": 1774370935000}, {"instrument": "NVDA", "mid_signal": 9389, "gamma_signal": 1832, "vega_signal": 680, "option_type": "C", "stock_price": 175.23, "utc_time": 1774370940000}, {"instrument": "NVDA", "mid_signal": 162561, "gamma_signal": -37113, "vega_signal": -13600, "option_type": "P", "stock_price": 175.24, "utc_time": 1774370940000}, {"instrument": "NVDA", "mid_signal": -9390, "gamma_signal": -1832, "vega_signal": -680, "option_type": "C", "stock_price": 175.24, "utc_time": 1774370945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.24, "utc_time": 1774370945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.25, "utc_time": 1774370950000}, {"instrument": "NVDA", "mid_signal": -240733, "gamma_signal": 78805, "vega_signal": 30912, "option_type": "P", "stock_price": 175.27, "utc_time": 1774370950000}, {"instrument": "NVDA", "mid_signal": 12848, "gamma_signal": 3538, "vega_signal": 1275, "option_type": "C", "stock_price": 175.23, "utc_time": 1774370955000}, {"instrument": "NVDA", "mid_signal": -38451, "gamma_signal": 4973, "vega_signal": 1693, "option_type": "P", "stock_price": 175.22, "utc_time": 1774370955000}, {"instrument": "NVDA", "mid_signal": -15163, "gamma_signal": -3250, "vega_signal": -1151, "option_type": "C", "stock_price": 175.22, "utc_time": 1774370960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.23, "utc_time": 1774370960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.22, "utc_time": 1774370965000}, {"instrument": "NVDA", "mid_signal": -81285, "gamma_signal": 18557, "vega_signal": 6800, "option_type": "P", "stock_price": 175.25, "utc_time": 1774370965000}, {"instrument": "NVDA", "mid_signal": -9390, "gamma_signal": -1832, "vega_signal": -680, "option_type": "C", "stock_price": 175.24, "utc_time": 1774370970000}, {"instrument": "NVDA", "mid_signal": -41581, "gamma_signal": 13495, "vega_signal": 5288, "option_type": "P", "stock_price": 175.24, "utc_time": 1774370970000}, {"instrument": "NVDA", "mid_signal": 13837, "gamma_signal": 6827, "vega_signal": 2380, "option_type": "C", "stock_price": 175.24, "utc_time": 1774370975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.24, "utc_time": 1774370975000}, {"instrument": "NVDA", "mid_signal": 9277, "gamma_signal": 1832, "vega_signal": 680, "option_type": "C", "stock_price": 175.205, "utc_time": 1774370980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.2, "utc_time": 1774370980000}, {"instrument": "NVDA", "mid_signal": 4687, "gamma_signal": 1619, "vega_signal": 563, "option_type": "C", "stock_price": 175.21, "utc_time": 1774370985000}, {"instrument": "NVDA", "mid_signal": -74156, "gamma_signal": 16705, "vega_signal": 6123, "option_type": "P", "stock_price": 175.22, "utc_time": 1774370985000}, {"instrument": "NVDA", "mid_signal": -13732, "gamma_signal": -6726, "vega_signal": -2365, "option_type": "C", "stock_price": 175.23, "utc_time": 1774370990000}, {"instrument": "NVDA", "mid_signal": -1076992, "gamma_signal": 72102, "vega_signal": 25642, "option_type": "P", "stock_price": 175.27, "utc_time": 1774370990000}, {"instrument": "NVDA", "mid_signal": -15618, "gamma_signal": -8768, "vega_signal": -3354, "option_type": "C", "stock_price": 175.27, "utc_time": 1774370995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.27, "utc_time": 1774370995000}, {"instrument": "NVDA", "mid_signal": -9279, "gamma_signal": -1832, "vega_signal": -680, "option_type": "C", "stock_price": 175.24, "utc_time": 1774371000000}, {"instrument": "NVDA", "mid_signal": -42266, "gamma_signal": 13669, "vega_signal": 5332, "option_type": "P", "stock_price": 175.24, "utc_time": 1774371000000}, {"instrument": "NVDA", "mid_signal": 6246, "gamma_signal": 3507, "vega_signal": 1342, "option_type": "C", "stock_price": 175.245, "utc_time": 1774371005000}, {"instrument": "NVDA", "mid_signal": 12680, "gamma_signal": -4101, "vega_signal": -1600, "option_type": "P", "stock_price": 175.245, "utc_time": 1774371005000}, {"instrument": "NVDA", "mid_signal": -18750, "gamma_signal": -6477, "vega_signal": -2251, "option_type": "C", "stock_price": 175.225, "utc_time": 1774371010000}, {"instrument": "NVDA", "mid_signal": 8027, "gamma_signal": -979, "vega_signal": -295, "option_type": "P", "stock_price": 175.225, "utc_time": 1774371010000}, {"instrument": "NVDA", "mid_signal": 218217, "gamma_signal": 43782, "vega_signal": 16223, "option_type": "C", "stock_price": 175.355, "utc_time": 1774371015000}, {"instrument": "NVDA", "mid_signal": -61322, "gamma_signal": 15085, "vega_signal": 5568, "option_type": "P", "stock_price": 175.35, "utc_time": 1774371015000}, {"instrument": "NVDA", "mid_signal": -4691, "gamma_signal": -1620, "vega_signal": -563, "option_type": "C", "stock_price": 175.35, "utc_time": 1774371020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.35, "utc_time": 1774371020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.34, "utc_time": 1774371025000}, {"instrument": "NVDA", "mid_signal": 8458, "gamma_signal": -2735, "vega_signal": -1067, "option_type": "P", "stock_price": 175.33, "utc_time": 1774371025000}, {"instrument": "NVDA", "mid_signal": 43987, "gamma_signal": 17017, "vega_signal": 6211, "option_type": "C", "stock_price": 175.38, "utc_time": 1774371030000}, {"instrument": "NVDA", "mid_signal": 24740, "gamma_signal": -5573, "vega_signal": -2043, "option_type": "P", "stock_price": 175.38, "utc_time": 1774371030000}, {"instrument": "NVDA", "mid_signal": -62702, "gamma_signal": -11150, "vega_signal": -4162, "option_type": "C", "stock_price": 175.37, "utc_time": 1774371035000}, {"instrument": "NVDA", "mid_signal": 795583, "gamma_signal": -184052, "vega_signal": -67227, "option_type": "P", "stock_price": 175.38, "utc_time": 1774371035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.37, "utc_time": 1774371040000}, {"instrument": "NVDA", "mid_signal": -17598, "gamma_signal": 5801, "vega_signal": 2417, "option_type": "P", "stock_price": 175.38, "utc_time": 1774371040000}, {"instrument": "NVDA", "mid_signal": 114161, "gamma_signal": 15875, "vega_signal": 6043, "option_type": "C", "stock_price": 175.38, "utc_time": 1774371045000}, {"instrument": "NVDA", "mid_signal": 25830, "gamma_signal": -3529, "vega_signal": -991, "option_type": "P", "stock_price": 175.35, "utc_time": 1774371045000}, {"instrument": "NVDA", "mid_signal": -94510, "gamma_signal": -18382, "vega_signal": -6796, "option_type": "C", "stock_price": 175.33, "utc_time": 1774371050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.34, "utc_time": 1774371050000}, {"instrument": "NVDA", "mid_signal": 35097, "gamma_signal": 3170, "vega_signal": 1309, "option_type": "C", "stock_price": 175.35, "utc_time": 1774371055000}, {"instrument": "NVDA", "mid_signal": 8075, "gamma_signal": -1863, "vega_signal": -680, "option_type": "P", "stock_price": 175.34, "utc_time": 1774371055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.37, "utc_time": 1774371060000}, {"instrument": "NVDA", "mid_signal": -12485, "gamma_signal": 4861, "vega_signal": 1948, "option_type": "P", "stock_price": 175.36, "utc_time": 1774371060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.36, "utc_time": 1774371065000}, {"instrument": "NVDA", "mid_signal": 80771, "gamma_signal": -18632, "vega_signal": -6797, "option_type": "P", "stock_price": 175.38, "utc_time": 1774371065000}, {"instrument": "NVDA", "mid_signal": -9454, "gamma_signal": -1839, "vega_signal": -680, "option_type": "C", "stock_price": 175.38, "utc_time": 1774371070000}, {"instrument": "NVDA", "mid_signal": 123791, "gamma_signal": -23434, "vega_signal": -8389, "option_type": "P", "stock_price": 175.38, "utc_time": 1774371070000}, {"instrument": "NVDA", "mid_signal": 19112, "gamma_signal": 9463, "vega_signal": 3283, "option_type": "C", "stock_price": 175.37, "utc_time": 1774371075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.385, "utc_time": 1774371075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.37, "utc_time": 1774371080000}, {"instrument": "NVDA", "mid_signal": 9877, "gamma_signal": -3399, "vega_signal": -1339, "option_type": "P", "stock_price": 175.37, "utc_time": 1774371080000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1774371085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.37, "utc_time": 1774371085000}, {"instrument": "NVDA", "mid_signal": -9453, "gamma_signal": -1839, "vega_signal": -680, "option_type": "C", "stock_price": 175.37, "utc_time": 1774371090000}, {"instrument": "NVDA", "mid_signal": 1491, "gamma_signal": -13148, "vega_signal": -5197, "option_type": "P", "stock_price": 175.36, "utc_time": 1774371090000}, {"instrument": "NVDA", "mid_signal": 4824, "gamma_signal": 1649, "vega_signal": 571, "option_type": "C", "stock_price": 175.35, "utc_time": 1774371095000}, {"instrument": "NVDA", "mid_signal": 15942, "gamma_signal": -3731, "vega_signal": -1357, "option_type": "P", "stock_price": 175.35, "utc_time": 1774371095000}, {"instrument": "NVDA", "mid_signal": 38950, "gamma_signal": 13415, "vega_signal": 4591, "option_type": "C", "stock_price": 175.33, "utc_time": 1774371100000}, {"instrument": "NVDA", "mid_signal": -278988, "gamma_signal": 65286, "vega_signal": 23748, "option_type": "P", "stock_price": 175.35, "utc_time": 1774371100000}, {"instrument": "NVDA", "mid_signal": 634, "gamma_signal": 361, "vega_signal": 136, "option_type": "C", "stock_price": 175.32, "utc_time": 1774371105000}, {"instrument": "NVDA", "mid_signal": 7970, "gamma_signal": -1865, "vega_signal": -678, "option_type": "P", "stock_price": 175.32, "utc_time": 1774371105000}, {"instrument": "NVDA", "mid_signal": -13542, "gamma_signal": -1338, "vega_signal": -517, "option_type": "C", "stock_price": 175.33, "utc_time": 1774371110000}, {"instrument": "NVDA", "mid_signal": -17527, "gamma_signal": 4423, "vega_signal": 1636, "option_type": "P", "stock_price": 175.33, "utc_time": 1774371110000}, {"instrument": "NVDA", "mid_signal": 491744, "gamma_signal": 169367, "vega_signal": 57961, "option_type": "C", "stock_price": 175.33, "utc_time": 1774371115000}, {"instrument": "NVDA", "mid_signal": 21615, "gamma_signal": -1688, "vega_signal": -449, "option_type": "P", "stock_price": 175.33, "utc_time": 1774371115000}, {"instrument": "NVDA", "mid_signal": 6999, "gamma_signal": 3488, "vega_signal": 1200, "option_type": "C", "stock_price": 175.36, "utc_time": 1774371120000}, {"instrument": "NVDA", "mid_signal": 1587, "gamma_signal": -693, "vega_signal": -279, "option_type": "P", "stock_price": 175.36, "utc_time": 1774371120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.35, "utc_time": 1774371125000}, {"instrument": "NVDA", "mid_signal": 152543, "gamma_signal": -20288, "vega_signal": -6857, "option_type": "P", "stock_price": 175.37, "utc_time": 1774371125000}, {"instrument": "NVDA", "mid_signal": -155351, "gamma_signal": -24333, "vega_signal": -9256, "option_type": "C", "stock_price": 175.37, "utc_time": 1774371130000}, {"instrument": "NVDA", "mid_signal": -7973, "gamma_signal": 1866, "vega_signal": 679, "option_type": "P", "stock_price": 175.39, "utc_time": 1774371130000}, {"instrument": "NVDA", "mid_signal": 19117, "gamma_signal": 3694, "vega_signal": 1357, "option_type": "C", "stock_price": 175.37, "utc_time": 1774371135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.37, "utc_time": 1774371135000}, {"instrument": "NVDA", "mid_signal": -1750, "gamma_signal": -872, "vega_signal": -300, "option_type": "C", "stock_price": 175.38, "utc_time": 1774371140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.38, "utc_time": 1774371140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1774371145000}, {"instrument": "NVDA", "mid_signal": -79727, "gamma_signal": 18657, "vega_signal": 6786, "option_type": "P", "stock_price": 175.385, "utc_time": 1774371145000}, {"instrument": "NVDA", "mid_signal": 4870, "gamma_signal": 1677, "vega_signal": 574, "option_type": "C", "stock_price": 175.385, "utc_time": 1774371150000}, {"instrument": "NVDA", "mid_signal": 48464, "gamma_signal": -11500, "vega_signal": -4207, "option_type": "P", "stock_price": 175.38, "utc_time": 1774371150000}, {"instrument": "NVDA", "mid_signal": -1268, "gamma_signal": -721, "vega_signal": -272, "option_type": "C", "stock_price": 175.37, "utc_time": 1774371155000}, {"instrument": "NVDA", "mid_signal": -71693, "gamma_signal": 15987, "vega_signal": 5749, "option_type": "P", "stock_price": 175.38, "utc_time": 1774371155000}, {"instrument": "NVDA", "mid_signal": -19352, "gamma_signal": -6685, "vega_signal": -2288, "option_type": "C", "stock_price": 175.39, "utc_time": 1774371160000}, {"instrument": "NVDA", "mid_signal": 20041, "gamma_signal": -5099, "vega_signal": -1877, "option_type": "P", "stock_price": 175.39, "utc_time": 1774371160000}, {"instrument": "NVDA", "mid_signal": 34047, "gamma_signal": 7593, "vega_signal": 2744, "option_type": "C", "stock_price": 175.41, "utc_time": 1774371165000}, {"instrument": "NVDA", "mid_signal": 24023, "gamma_signal": -5637, "vega_signal": -2036, "option_type": "P", "stock_price": 175.41, "utc_time": 1774371165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.41, "utc_time": 1774371170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.41, "utc_time": 1774371170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.41, "utc_time": 1774371175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.41, "utc_time": 1774371175000}, {"instrument": "NVDA", "mid_signal": -23755, "gamma_signal": -6705, "vega_signal": -2325, "option_type": "C", "stock_price": 175.4, "utc_time": 1774371180000}, {"instrument": "NVDA", "mid_signal": 32028, "gamma_signal": -7515, "vega_signal": -2715, "option_type": "P", "stock_price": 175.39, "utc_time": 1774371180000}, {"instrument": "NVDA", "mid_signal": 46478, "gamma_signal": 14355, "vega_signal": 4954, "option_type": "C", "stock_price": 175.36, "utc_time": 1774371185000}, {"instrument": "NVDA", "mid_signal": -1580912, "gamma_signal": 368949, "vega_signal": 133130, "option_type": "P", "stock_price": 175.36, "utc_time": 1774371185000}, {"instrument": "NVDA", "mid_signal": 95228, "gamma_signal": 18535, "vega_signal": 6787, "option_type": "C", "stock_price": 175.365, "utc_time": 1774371190000}, {"instrument": "NVDA", "mid_signal": 8055, "gamma_signal": -2684, "vega_signal": -1038, "option_type": "P", "stock_price": 175.36, "utc_time": 1774371190000}, {"instrument": "NVDA", "mid_signal": -8590, "gamma_signal": 343, "vega_signal": 47, "option_type": "C", "stock_price": 175.34, "utc_time": 1774371195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.35, "utc_time": 1774371195000}, {"instrument": "NVDA", "mid_signal": 4837, "gamma_signal": 1671, "vega_signal": 572, "option_type": "C", "stock_price": 175.32, "utc_time": 1774371200000}, {"instrument": "NVDA", "mid_signal": 51, "gamma_signal": 1603, "vega_signal": 719, "option_type": "P", "stock_price": 175.32, "utc_time": 1774371200000}, {"instrument": "NVDA", "mid_signal": -1264, "gamma_signal": -718, "vega_signal": -271, "option_type": "C", "stock_price": 175.29, "utc_time": 1774371205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.29, "utc_time": 1774371205000}, {"instrument": "NVDA", "mid_signal": 154577, "gamma_signal": 51964, "vega_signal": 17827, "option_type": "C", "stock_price": 175.28, "utc_time": 1774371210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.29, "utc_time": 1774371210000}, {"instrument": "NVDA", "mid_signal": 722638, "gamma_signal": 121306, "vega_signal": 45527, "option_type": "C", "stock_price": 175.31, "utc_time": 1774371215000}, {"instrument": "NVDA", "mid_signal": 121338, "gamma_signal": -21510, "vega_signal": -7553, "option_type": "P", "stock_price": 175.31, "utc_time": 1774371215000}, {"instrument": "NVDA", "mid_signal": -159791, "gamma_signal": -31564, "vega_signal": -11547, "option_type": "C", "stock_price": 175.315, "utc_time": 1774371220000}, {"instrument": "NVDA", "mid_signal": -102853, "gamma_signal": 33962, "vega_signal": 13125, "option_type": "P", "stock_price": 175.32, "utc_time": 1774371220000}, {"instrument": "NVDA", "mid_signal": -4737, "gamma_signal": -1651, "vega_signal": -566, "option_type": "C", "stock_price": 175.33, "utc_time": 1774371225000}, {"instrument": "NVDA", "mid_signal": 7798, "gamma_signal": -1719, "vega_signal": -601, "option_type": "P", "stock_price": 175.31, "utc_time": 1774371225000}, {"instrument": "NVDA", "mid_signal": 10385, "gamma_signal": 5123, "vega_signal": 1784, "option_type": "C", "stock_price": 175.35, "utc_time": 1774371230000}, {"instrument": "NVDA", "mid_signal": 63334, "gamma_signal": -13460, "vega_signal": -4784, "option_type": "P", "stock_price": 175.29, "utc_time": 1774371230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.28, "utc_time": 1774371235000}, {"instrument": "NVDA", "mid_signal": -8126, "gamma_signal": 1875, "vega_signal": 679, "option_type": "P", "stock_price": 175.29, "utc_time": 1774371235000}, {"instrument": "NVDA", "mid_signal": -6278, "gamma_signal": -3545, "vega_signal": -1346, "option_type": "C", "stock_price": 175.27, "utc_time": 1774371240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.28, "utc_time": 1774371240000}, {"instrument": "NVDA", "mid_signal": 9397, "gamma_signal": 1856, "vega_signal": 679, "option_type": "C", "stock_price": 175.26, "utc_time": 1774371245000}, {"instrument": "NVDA", "mid_signal": -780038, "gamma_signal": 180012, "vega_signal": 65191, "option_type": "P", "stock_price": 175.28, "utc_time": 1774371245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.26, "utc_time": 1774371250000}, {"instrument": "NVDA", "mid_signal": 641837, "gamma_signal": -148119, "vega_signal": -53641, "option_type": "P", "stock_price": 175.26, "utc_time": 1774371250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.27, "utc_time": 1774371255000}, {"instrument": "NVDA", "mid_signal": -81253, "gamma_signal": 18751, "vega_signal": 6791, "option_type": "P", "stock_price": 175.28, "utc_time": 1774371255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.28, "utc_time": 1774371260000}, {"instrument": "NVDA", "mid_signal": 8126, "gamma_signal": -1875, "vega_signal": -679, "option_type": "P", "stock_price": 175.29, "utc_time": 1774371260000}, {"instrument": "NVDA", "mid_signal": -103329, "gamma_signal": -32697, "vega_signal": -11273, "option_type": "C", "stock_price": 175.29, "utc_time": 1774371265000}, {"instrument": "NVDA", "mid_signal": -4113, "gamma_signal": 1358, "vega_signal": 525, "option_type": "P", "stock_price": 175.29, "utc_time": 1774371265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.3, "utc_time": 1774371270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.3, "utc_time": 1774371270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.28, "utc_time": 1774371275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.28, "utc_time": 1774371275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.27, "utc_time": 1774371280000}, {"instrument": "NVDA", "mid_signal": -29722, "gamma_signal": 11185, "vega_signal": 4425, "option_type": "P", "stock_price": 175.27, "utc_time": 1774371280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.27, "utc_time": 1774371285000}, {"instrument": "NVDA", "mid_signal": -106538, "gamma_signal": 15456, "vega_signal": 5269, "option_type": "P", "stock_price": 175.25, "utc_time": 1774371285000}, {"instrument": "NVDA", "mid_signal": 16625, "gamma_signal": 8413, "vega_signal": 2884, "option_type": "C", "stock_price": 175.26, "utc_time": 1774371290000}, {"instrument": "NVDA", "mid_signal": -8142, "gamma_signal": 1881, "vega_signal": 679, "option_type": "P", "stock_price": 175.26, "utc_time": 1774371290000}, {"instrument": "NVDA", "mid_signal": -51196, "gamma_signal": -18303, "vega_signal": -6162, "option_type": "C", "stock_price": 175.22, "utc_time": 1774371295000}, {"instrument": "NVDA", "mid_signal": 4214, "gamma_signal": -2414, "vega_signal": -1015, "option_type": "P", "stock_price": 175.235, "utc_time": 1774371295000}, {"instrument": "NVDA", "mid_signal": -3324, "gamma_signal": -1682, "vega_signal": -577, "option_type": "C", "stock_price": 175.205, "utc_time": 1774371300000}, {"instrument": "NVDA", "mid_signal": -8139, "gamma_signal": 1881, "vega_signal": 679, "option_type": "P", "stock_price": 175.205, "utc_time": 1774371300000}, {"instrument": "NVDA", "mid_signal": -9308, "gamma_signal": -3328, "vega_signal": -1120, "option_type": "C", "stock_price": 175.22, "utc_time": 1774371305000}, {"instrument": "NVDA", "mid_signal": 84718, "gamma_signal": -20240, "vega_signal": -7364, "option_type": "P", "stock_price": 175.21, "utc_time": 1774371305000}, {"instrument": "NVDA", "mid_signal": 6822, "gamma_signal": 409, "vega_signal": 57, "option_type": "C", "stock_price": 175.21, "utc_time": 1774371310000}, {"instrument": "NVDA", "mid_signal": 22631, "gamma_signal": -6880, "vega_signal": -2716, "option_type": "P", "stock_price": 175.22, "utc_time": 1774371310000}, {"instrument": "NVDA", "mid_signal": -4654, "gamma_signal": -1664, "vega_signal": -560, "option_type": "C", "stock_price": 175.2, "utc_time": 1774371315000}, {"instrument": "NVDA", "mid_signal": -529080, "gamma_signal": 122258, "vega_signal": 44117, "option_type": "P", "stock_price": 175.215, "utc_time": 1774371315000}, {"instrument": "NVDA", "mid_signal": -375676, "gamma_signal": -68667, "vega_signal": -24997, "option_type": "C", "stock_price": 175.08, "utc_time": 1774371320000}, {"instrument": "NVDA", "mid_signal": -2001836, "gamma_signal": 179409, "vega_signal": 64275, "option_type": "P", "stock_price": 175.12, "utc_time": 1774371320000}, {"instrument": "NVDA", "mid_signal": -9372, "gamma_signal": -1861, "vega_signal": -678, "option_type": "C", "stock_price": 175.12, "utc_time": 1774371325000}, {"instrument": "NVDA", "mid_signal": 504357, "gamma_signal": -116545, "vega_signal": -42056, "option_type": "P", "stock_price": 175.12, "utc_time": 1774371325000}, {"instrument": "NVDA", "mid_signal": -9303, "gamma_signal": -3326, "vega_signal": -1120, "option_type": "C", "stock_price": 175.11, "utc_time": 1774371330000}, {"instrument": "NVDA", "mid_signal": -222687, "gamma_signal": 70818, "vega_signal": 27268, "option_type": "P", "stock_price": 175.045, "utc_time": 1774371330000}, {"instrument": "NVDA", "mid_signal": -293553, "gamma_signal": -67851, "vega_signal": -24205, "option_type": "C", "stock_price": 175.02, "utc_time": 1774371335000}, {"instrument": "NVDA", "mid_signal": 211741, "gamma_signal": -47016, "vega_signal": -16979, "option_type": "P", "stock_price": 175.02, "utc_time": 1774371335000}, {"instrument": "NVDA", "mid_signal": 53255, "gamma_signal": 19081, "vega_signal": 6547, "option_type": "C", "stock_price": 175.04, "utc_time": 1774371340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.06, "utc_time": 1774371340000}, {"instrument": "NVDA", "mid_signal": 18635, "gamma_signal": 10347, "vega_signal": 3980, "option_type": "C", "stock_price": 175.04, "utc_time": 1774371345000}, {"instrument": "NVDA", "mid_signal": -90753, "gamma_signal": 38231, "vega_signal": 15411, "option_type": "P", "stock_price": 175.04, "utc_time": 1774371345000}, {"instrument": "NVDA", "mid_signal": 67816, "gamma_signal": 13356, "vega_signal": 4888, "option_type": "C", "stock_price": 175.03, "utc_time": 1774371350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.02, "utc_time": 1774371350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.06, "utc_time": 1774371355000}, {"instrument": "NVDA", "mid_signal": -139975, "gamma_signal": 7331, "vega_signal": 2325, "option_type": "P", "stock_price": 175.05, "utc_time": 1774371355000}, {"instrument": "NVDA", "mid_signal": 107724, "gamma_signal": 18725, "vega_signal": 6827, "option_type": "C", "stock_price": 175.1, "utc_time": 1774371360000}, {"instrument": "NVDA", "mid_signal": -1781, "gamma_signal": -4850, "vega_signal": -1916, "option_type": "P", "stock_price": 175.08, "utc_time": 1774371360000}, {"instrument": "NVDA", "mid_signal": -33611, "gamma_signal": 7042, "vega_signal": 1988, "option_type": "C", "stock_price": 175.11, "utc_time": 1774371365000}, {"instrument": "NVDA", "mid_signal": -1803, "gamma_signal": 758, "vega_signal": 306, "option_type": "P", "stock_price": 175.1, "utc_time": 1774371365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.11, "utc_time": 1774371370000}, {"instrument": "NVDA", "mid_signal": 4383, "gamma_signal": -1402, "vega_signal": -542, "option_type": "P", "stock_price": 175.12, "utc_time": 1774371370000}, {"instrument": "NVDA", "mid_signal": -98607, "gamma_signal": -27120, "vega_signal": -9535, "option_type": "C", "stock_price": 175.11, "utc_time": 1774371375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.11, "utc_time": 1774371375000}, {"instrument": "NVDA", "mid_signal": 25837, "gamma_signal": 4973, "vega_signal": 1833, "option_type": "C", "stock_price": 175.16, "utc_time": 1774371380000}, {"instrument": "NVDA", "mid_signal": 88555, "gamma_signal": -20976, "vega_signal": -7616, "option_type": "P", "stock_price": 175.16, "utc_time": 1774371380000}, {"instrument": "NVDA", "mid_signal": -9041, "gamma_signal": -1870, "vega_signal": -680, "option_type": "C", "stock_price": 175.22, "utc_time": 1774371385000}, {"instrument": "NVDA", "mid_signal": -81292, "gamma_signal": 14997, "vega_signal": 5298, "option_type": "P", "stock_price": 175.23, "utc_time": 1774371385000}, {"instrument": "NVDA", "mid_signal": 17258, "gamma_signal": 4538, "vega_signal": 1640, "option_type": "C", "stock_price": 175.23, "utc_time": 1774371390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.23, "utc_time": 1774371390000}, {"instrument": "NVDA", "mid_signal": 11433, "gamma_signal": 3041, "vega_signal": 1098, "option_type": "C", "stock_price": 175.22, "utc_time": 1774371395000}, {"instrument": "NVDA", "mid_signal": -50077, "gamma_signal": 11369, "vega_signal": 4076, "option_type": "P", "stock_price": 175.225, "utc_time": 1774371395000}, {"instrument": "NVDA", "mid_signal": -18349, "gamma_signal": -3752, "vega_signal": -1359, "option_type": "C", "stock_price": 175.21, "utc_time": 1774371400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.21, "utc_time": 1774371400000}, {"instrument": "NVDA", "mid_signal": -13196, "gamma_signal": -1378, "vega_signal": -538, "option_type": "C", "stock_price": 175.21, "utc_time": 1774371405000}, {"instrument": "NVDA", "mid_signal": -58420, "gamma_signal": 13263, "vega_signal": 4756, "option_type": "P", "stock_price": 175.22, "utc_time": 1774371405000}, {"instrument": "NVDA", "mid_signal": 86027, "gamma_signal": 30745, "vega_signal": 10481, "option_type": "C", "stock_price": 175.21, "utc_time": 1774371410000}, {"instrument": "NVDA", "mid_signal": -425666, "gamma_signal": 96639, "vega_signal": 34651, "option_type": "P", "stock_price": 175.22, "utc_time": 1774371410000}, {"instrument": "NVDA", "mid_signal": -98435, "gamma_signal": -33084, "vega_signal": -11224, "option_type": "C", "stock_price": 175.2, "utc_time": 1774371415000}, {"instrument": "NVDA", "mid_signal": 8345, "gamma_signal": -1895, "vega_signal": -679, "option_type": "P", "stock_price": 175.2, "utc_time": 1774371415000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.24, "utc_time": 1774371420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.2, "utc_time": 1774371420000}, {"instrument": "NVDA", "mid_signal": -15253, "gamma_signal": -5096, "vega_signal": -1932, "option_type": "C", "stock_price": 175.15, "utc_time": 1774371425000}, {"instrument": "NVDA", "mid_signal": -39168, "gamma_signal": 4900, "vega_signal": 1641, "option_type": "P", "stock_price": 175.15, "utc_time": 1774371425000}, {"instrument": "NVDA", "mid_signal": -26918, "gamma_signal": -12424, "vega_signal": -4155, "option_type": "C", "stock_price": 175.14, "utc_time": 1774371430000}, {"instrument": "NVDA", "mid_signal": -8172, "gamma_signal": 2628, "vega_signal": 989, "option_type": "P", "stock_price": 175.14, "utc_time": 1774371430000}, {"instrument": "NVDA", "mid_signal": -22622, "gamma_signal": -8085, "vega_signal": -2756, "option_type": "C", "stock_price": 175.09, "utc_time": 1774371435000}, {"instrument": "NVDA", "mid_signal": -8341, "gamma_signal": 1894, "vega_signal": 679, "option_type": "P", "stock_price": 175.11, "utc_time": 1774371435000}, {"instrument": "NVDA", "mid_signal": -8756, "gamma_signal": -4117, "vega_signal": -1347, "option_type": "C", "stock_price": 175.05, "utc_time": 1774371440000}, {"instrument": "NVDA", "mid_signal": -32470, "gamma_signal": -6126, "vega_signal": -2430, "option_type": "P", "stock_price": 175.01, "utc_time": 1774371440000}, {"instrument": "NVDA", "mid_signal": 271637, "gamma_signal": 54580, "vega_signal": 19791, "option_type": "C", "stock_price": 175.035, "utc_time": 1774371445000}, {"instrument": "NVDA", "mid_signal": -1519980, "gamma_signal": 357522, "vega_signal": 128512, "option_type": "P", "stock_price": 175.035, "utc_time": 1774371445000}, {"instrument": "NVDA", "mid_signal": -34682, "gamma_signal": -12539, "vega_signal": -4306, "option_type": "C", "stock_price": 175.02, "utc_time": 1774371450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.01, "utc_time": 1774371450000}, {"instrument": "NVDA", "mid_signal": -427164, "gamma_signal": -89093, "vega_signal": -32584, "option_type": "C", "stock_price": 175, "utc_time": 1774371455000}, {"instrument": "NVDA", "mid_signal": 42883, "gamma_signal": -1976, "vega_signal": -445, "option_type": "P", "stock_price": 174.99, "utc_time": 1774371455000}, {"instrument": "NVDA", "mid_signal": 612, "gamma_signal": 337, "vega_signal": 131, "option_type": "C", "stock_price": 175.02, "utc_time": 1774371460000}, {"instrument": "NVDA", "mid_signal": 13272, "gamma_signal": -1589, "vega_signal": -531, "option_type": "P", "stock_price": 175.01, "utc_time": 1774371460000}, {"instrument": "NVDA", "mid_signal": -50922, "gamma_signal": -18099, "vega_signal": -6537, "option_type": "C", "stock_price": 175.01, "utc_time": 1774371465000}, {"instrument": "NVDA", "mid_signal": 4458, "gamma_signal": -1423, "vega_signal": -546, "option_type": "P", "stock_price": 175.01, "utc_time": 1774371465000}, {"instrument": "NVDA", "mid_signal": 637282, "gamma_signal": 230405, "vega_signal": 79123, "option_type": "C", "stock_price": 174.99, "utc_time": 1774371470000}, {"instrument": "NVDA", "mid_signal": -8600, "gamma_signal": 1888, "vega_signal": 679, "option_type": "P", "stock_price": 174.99, "utc_time": 1774371470000}, {"instrument": "NVDA", "mid_signal": -17795, "gamma_signal": -3712, "vega_signal": -1357, "option_type": "C", "stock_price": 174.97, "utc_time": 1774371475000}, {"instrument": "NVDA", "mid_signal": -261696, "gamma_signal": 44199, "vega_signal": 15491, "option_type": "P", "stock_price": 174.97, "utc_time": 1774371475000}, {"instrument": "NVDA", "mid_signal": 3086, "gamma_signal": 1559, "vega_signal": 544, "option_type": "C", "stock_price": 174.96, "utc_time": 1774371480000}, {"instrument": "NVDA", "mid_signal": 115474, "gamma_signal": -12110, "vega_signal": -3952, "option_type": "P", "stock_price": 175, "utc_time": 1774371480000}, {"instrument": "NVDA", "mid_signal": 17799, "gamma_signal": 3712, "vega_signal": 1358, "option_type": "C", "stock_price": 175, "utc_time": 1774371485000}, {"instrument": "NVDA", "mid_signal": 35657, "gamma_signal": -3081, "vega_signal": -1144, "option_type": "P", "stock_price": 175, "utc_time": 1774371485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.99, "utc_time": 1774371490000}, {"instrument": "NVDA", "mid_signal": 35354, "gamma_signal": -3343, "vega_signal": -1047, "option_type": "P", "stock_price": 174.99, "utc_time": 1774371490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.99, "utc_time": 1774371495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.99, "utc_time": 1774371495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.99, "utc_time": 1774371500000}, {"instrument": "NVDA", "mid_signal": -72495, "gamma_signal": 2674, "vega_signal": 558, "option_type": "P", "stock_price": 175.01, "utc_time": 1774371500000}, {"instrument": "NVDA", "mid_signal": 8900, "gamma_signal": 1856, "vega_signal": 679, "option_type": "C", "stock_price": 175.02, "utc_time": 1774371505000}, {"instrument": "NVDA", "mid_signal": 8602, "gamma_signal": -1888, "vega_signal": -679, "option_type": "P", "stock_price": 175.02, "utc_time": 1774371505000}, {"instrument": "NVDA", "mid_signal": 8542, "gamma_signal": 3125, "vega_signal": 1067, "option_type": "C", "stock_price": 175.05, "utc_time": 1774371510000}, {"instrument": "NVDA", "mid_signal": 21409, "gamma_signal": -4159, "vega_signal": -1432, "option_type": "P", "stock_price": 175.05, "utc_time": 1774371510000}, {"instrument": "NVDA", "mid_signal": 442346, "gamma_signal": 93171, "vega_signal": 33944, "option_type": "C", "stock_price": 175.07, "utc_time": 1774371515000}, {"instrument": "NVDA", "mid_signal": -8660, "gamma_signal": 1901, "vega_signal": 679, "option_type": "P", "stock_price": 175.05, "utc_time": 1774371515000}, {"instrument": "NVDA", "mid_signal": -16157, "gamma_signal": -2953, "vega_signal": -1086, "option_type": "C", "stock_price": 175.1, "utc_time": 1774371520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.08, "utc_time": 1774371520000}, {"instrument": "NVDA", "mid_signal": 74149, "gamma_signal": 20260, "vega_signal": 7132, "option_type": "C", "stock_price": 175.11, "utc_time": 1774371525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.1, "utc_time": 1774371525000}, {"instrument": "NVDA", "mid_signal": -18628, "gamma_signal": -7026, "vega_signal": -2407, "option_type": "C", "stock_price": 175.105, "utc_time": 1774371530000}, {"instrument": "NVDA", "mid_signal": -34652, "gamma_signal": 7608, "vega_signal": 2716, "option_type": "P", "stock_price": 175.105, "utc_time": 1774371530000}, {"instrument": "NVDA", "mid_signal": 17086, "gamma_signal": 6251, "vega_signal": 2135, "option_type": "C", "stock_price": 175.07, "utc_time": 1774371535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.08, "utc_time": 1774371535000}, {"instrument": "NVDA", "mid_signal": 2442, "gamma_signal": 1343, "vega_signal": 524, "option_type": "C", "stock_price": 175.07, "utc_time": 1774371540000}, {"instrument": "NVDA", "mid_signal": 121257, "gamma_signal": -26620, "vega_signal": -9504, "option_type": "P", "stock_price": 175.07, "utc_time": 1774371540000}, {"instrument": "NVDA", "mid_signal": -70772, "gamma_signal": -14907, "vega_signal": -5431, "option_type": "C", "stock_price": 175.05, "utc_time": 1774371545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.07, "utc_time": 1774371545000}, {"instrument": "NVDA", "mid_signal": -132683, "gamma_signal": -44309, "vega_signal": -15247, "option_type": "C", "stock_price": 175.02, "utc_time": 1774371550000}, {"instrument": "NVDA", "mid_signal": -432998, "gamma_signal": 95060, "vega_signal": 33939, "option_type": "P", "stock_price": 175.045, "utc_time": 1774371550000}, {"instrument": "NVDA", "mid_signal": -446832, "gamma_signal": -95466, "vega_signal": -34748, "option_type": "C", "stock_price": 175.01, "utc_time": 1774371555000}, {"instrument": "NVDA", "mid_signal": -3648, "gamma_signal": 1552, "vega_signal": 615, "option_type": "P", "stock_price": 175.01, "utc_time": 1774371555000}, {"instrument": "NVDA", "mid_signal": -4270, "gamma_signal": -1562, "vega_signal": -534, "option_type": "C", "stock_price": 175.015, "utc_time": 1774371560000}, {"instrument": "NVDA", "mid_signal": 233, "gamma_signal": -101, "vega_signal": -58, "option_type": "P", "stock_price": 175.015, "utc_time": 1774371560000}, {"instrument": "NVDA", "mid_signal": -57155, "gamma_signal": -10729, "vega_signal": -3946, "option_type": "C", "stock_price": 175, "utc_time": 1774371565000}, {"instrument": "NVDA", "mid_signal": -6317, "gamma_signal": 2209, "vega_signal": 856, "option_type": "P", "stock_price": 175.05, "utc_time": 1774371565000}, {"instrument": "NVDA", "mid_signal": -8845, "gamma_signal": -1863, "vega_signal": -679, "option_type": "C", "stock_price": 175.04, "utc_time": 1774371570000}, {"instrument": "NVDA", "mid_signal": 51942, "gamma_signal": -11388, "vega_signal": -4072, "option_type": "P", "stock_price": 175.07, "utc_time": 1774371570000}, {"instrument": "NVDA", "mid_signal": 44283, "gamma_signal": 9333, "vega_signal": 3394, "option_type": "C", "stock_price": 175.08, "utc_time": 1774371575000}, {"instrument": "NVDA", "mid_signal": -4669, "gamma_signal": 4147, "vega_signal": 1662, "option_type": "P", "stock_price": 175.08, "utc_time": 1774371575000}, {"instrument": "NVDA", "mid_signal": -2444, "gamma_signal": -1344, "vega_signal": -525, "option_type": "C", "stock_price": 175.12, "utc_time": 1774371580000}, {"instrument": "NVDA", "mid_signal": 3045291, "gamma_signal": -710882, "vega_signal": -258506, "option_type": "P", "stock_price": 175.1, "utc_time": 1774371580000}, {"instrument": "NVDA", "mid_signal": -447219, "gamma_signal": -94915, "vega_signal": -34478, "option_type": "C", "stock_price": 175.13, "utc_time": 1774371585000}, {"instrument": "NVDA", "mid_signal": 194832, "gamma_signal": -23983, "vega_signal": -8097, "option_type": "P", "stock_price": 175.13, "utc_time": 1774371585000}, {"instrument": "NVDA", "mid_signal": 1540, "gamma_signal": 775, "vega_signal": 272, "option_type": "C", "stock_price": 175.12, "utc_time": 1774371590000}, {"instrument": "NVDA", "mid_signal": 85373, "gamma_signal": -18478, "vega_signal": -6620, "option_type": "P", "stock_price": 175.13, "utc_time": 1774371590000}, {"instrument": "NVDA", "mid_signal": -3079, "gamma_signal": -1551, "vega_signal": -543, "option_type": "C", "stock_price": 175.14, "utc_time": 1774371595000}, {"instrument": "NVDA", "mid_signal": -8655, "gamma_signal": 1893, "vega_signal": 679, "option_type": "P", "stock_price": 175.14, "utc_time": 1774371595000}, {"instrument": "NVDA", "mid_signal": 64937, "gamma_signal": 24325, "vega_signal": 8310, "option_type": "C", "stock_price": 175.15, "utc_time": 1774371600000}, {"instrument": "NVDA", "mid_signal": 95540, "gamma_signal": -21791, "vega_signal": -7886, "option_type": "P", "stock_price": 175.15, "utc_time": 1774371600000}, {"instrument": "NVDA", "mid_signal": 1540, "gamma_signal": 776, "vega_signal": 272, "option_type": "C", "stock_price": 175.17, "utc_time": 1774371605000}, {"instrument": "NVDA", "mid_signal": 8656, "gamma_signal": -1893, "vega_signal": -679, "option_type": "P", "stock_price": 175.17, "utc_time": 1774371605000}, {"instrument": "NVDA", "mid_signal": -3080, "gamma_signal": -1551, "vega_signal": -543, "option_type": "C", "stock_price": 175.17, "utc_time": 1774371610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.17, "utc_time": 1774371610000}, {"instrument": "NVDA", "mid_signal": -40275, "gamma_signal": -19585, "vega_signal": -8540, "option_type": "C", "stock_price": 175.22, "utc_time": 1774371615000}, {"instrument": "NVDA", "mid_signal": 215113, "gamma_signal": -48548, "vega_signal": -17533, "option_type": "P", "stock_price": 175.23, "utc_time": 1774371615000}, {"instrument": "NVDA", "mid_signal": 48609, "gamma_signal": 10906, "vega_signal": 3931, "option_type": "C", "stock_price": 175.23, "utc_time": 1774371620000}, {"instrument": "NVDA", "mid_signal": 17801, "gamma_signal": -3011, "vega_signal": -1079, "option_type": "P", "stock_price": 175.23, "utc_time": 1774371620000}, {"instrument": "NVDA", "mid_signal": -257411, "gamma_signal": -52928, "vega_signal": -19313, "option_type": "C", "stock_price": 175.27, "utc_time": 1774371625000}, {"instrument": "NVDA", "mid_signal": -34645, "gamma_signal": 7576, "vega_signal": 2718, "option_type": "P", "stock_price": 175.27, "utc_time": 1774371625000}, {"instrument": "NVDA", "mid_signal": -49496, "gamma_signal": -18977, "vega_signal": -6497, "option_type": "C", "stock_price": 175.26, "utc_time": 1774371630000}, {"instrument": "NVDA", "mid_signal": 91450, "gamma_signal": -30599, "vega_signal": -11811, "option_type": "P", "stock_price": 175.26, "utc_time": 1774371630000}, {"instrument": "NVDA", "mid_signal": -9296, "gamma_signal": -1866, "vega_signal": -678, "option_type": "C", "stock_price": 175.27, "utc_time": 1774371635000}, {"instrument": "NVDA", "mid_signal": -827568, "gamma_signal": 190897, "vega_signal": 68570, "option_type": "P", "stock_price": 175.27, "utc_time": 1774371635000}, {"instrument": "NVDA", "mid_signal": 22935, "gamma_signal": 8248, "vega_signal": 2775, "option_type": "C", "stock_price": 175.27, "utc_time": 1774371640000}, {"instrument": "NVDA", "mid_signal": 82254, "gamma_signal": -18914, "vega_signal": -6782, "option_type": "P", "stock_price": 175.27, "utc_time": 1774371640000}, {"instrument": "NVDA", "mid_signal": -463165, "gamma_signal": -92470, "vega_signal": -33625, "option_type": "C", "stock_price": 175.27, "utc_time": 1774371645000}, {"instrument": "NVDA", "mid_signal": -129476, "gamma_signal": 16514, "vega_signal": 5545, "option_type": "P", "stock_price": 175.28, "utc_time": 1774371645000}, {"instrument": "NVDA", "mid_signal": -855890, "gamma_signal": -172028, "vega_signal": -62530, "option_type": "C", "stock_price": 175.27, "utc_time": 1774371650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.28, "utc_time": 1774371650000}, {"instrument": "NVDA", "mid_signal": -719, "gamma_signal": -1911, "vega_signal": -636, "option_type": "C", "stock_price": 175.24, "utc_time": 1774371655000}, {"instrument": "NVDA", "mid_signal": -139808, "gamma_signal": 32148, "vega_signal": 11527, "option_type": "P", "stock_price": 175.24, "utc_time": 1774371655000}, {"instrument": "NVDA", "mid_signal": 9172, "gamma_signal": 3298, "vega_signal": 1110, "option_type": "C", "stock_price": 175.23, "utc_time": 1774371660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.235, "utc_time": 1774371660000}, {"instrument": "NVDA", "mid_signal": -29293, "gamma_signal": -9295, "vega_signal": -3184, "option_type": "C", "stock_price": 175.24, "utc_time": 1774371665000}, {"instrument": "NVDA", "mid_signal": -8224, "gamma_signal": 1891, "vega_signal": 678, "option_type": "P", "stock_price": 175.24, "utc_time": 1774371665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.24, "utc_time": 1774371670000}, {"instrument": "NVDA", "mid_signal": 8224, "gamma_signal": -1891, "vega_signal": -678, "option_type": "P", "stock_price": 175.24, "utc_time": 1774371670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.22, "utc_time": 1774371675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.22, "utc_time": 1774371675000}, {"instrument": "NVDA", "mid_signal": 6610, "gamma_signal": 3327, "vega_signal": 1146, "option_type": "C", "stock_price": 175.215, "utc_time": 1774371680000}, {"instrument": "NVDA", "mid_signal": -96557, "gamma_signal": 31584, "vega_signal": 12069, "option_type": "P", "stock_price": 175.21, "utc_time": 1774371680000}, {"instrument": "NVDA", "mid_signal": 2711, "gamma_signal": 596, "vega_signal": 154, "option_type": "C", "stock_price": 175.21, "utc_time": 1774371685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.21, "utc_time": 1774371685000}, {"instrument": "NVDA", "mid_signal": -4567, "gamma_signal": -1629, "vega_signal": -553, "option_type": "C", "stock_price": 175.2, "utc_time": 1774371690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.21, "utc_time": 1774371690000}, {"instrument": "NVDA", "mid_signal": 9228, "gamma_signal": 1869, "vega_signal": 678, "option_type": "C", "stock_price": 175.2, "utc_time": 1774371695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.2, "utc_time": 1774371695000}, {"instrument": "NVDA", "mid_signal": -3290, "gamma_signal": -1649, "vega_signal": -571, "option_type": "C", "stock_price": 175.21, "utc_time": 1774371700000}, {"instrument": "NVDA", "mid_signal": 25470, "gamma_signal": -2991, "vega_signal": -958, "option_type": "P", "stock_price": 175.21, "utc_time": 1774371700000}, {"instrument": "NVDA", "mid_signal": -10629, "gamma_signal": -2662, "vega_signal": -1019, "option_type": "C", "stock_price": 175.22, "utc_time": 1774371705000}, {"instrument": "NVDA", "mid_signal": -4200, "gamma_signal": 1387, "vega_signal": 529, "option_type": "P", "stock_price": 175.22, "utc_time": 1774371705000}, {"instrument": "NVDA", "mid_signal": -36449, "gamma_signal": -14425, "vega_signal": -4856, "option_type": "C", "stock_price": 175.25, "utc_time": 1774371710000}, {"instrument": "NVDA", "mid_signal": 41668, "gamma_signal": -11253, "vega_signal": -4152, "option_type": "P", "stock_price": 175.24, "utc_time": 1774371710000}, {"instrument": "NVDA", "mid_signal": 152413, "gamma_signal": 750, "vega_signal": 569, "option_type": "C", "stock_price": 175.245, "utc_time": 1774371715000}, {"instrument": "NVDA", "mid_signal": -13057, "gamma_signal": 1654, "vega_signal": 547, "option_type": "P", "stock_price": 175.24, "utc_time": 1774371715000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.2, "utc_time": 1774371720000}, {"instrument": "NVDA", "mid_signal": -37805, "gamma_signal": 12486, "vega_signal": 4764, "option_type": "P", "stock_price": 175.21, "utc_time": 1774371720000}, {"instrument": "NVDA", "mid_signal": -154750, "gamma_signal": -5339, "vega_signal": -2123, "option_type": "C", "stock_price": 175.15, "utc_time": 1774371725000}, {"instrument": "NVDA", "mid_signal": -41427, "gamma_signal": 9502, "vega_signal": 3390, "option_type": "P", "stock_price": 175.17, "utc_time": 1774371725000}, {"instrument": "NVDA", "mid_signal": -73796, "gamma_signal": -14945, "vega_signal": -5423, "option_type": "C", "stock_price": 175.14, "utc_time": 1774371730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.14, "utc_time": 1774371730000}, {"instrument": "NVDA", "mid_signal": 812135, "gamma_signal": 157436, "vega_signal": 57501, "option_type": "C", "stock_price": 175.12, "utc_time": 1774371735000}, {"instrument": "NVDA", "mid_signal": 5606, "gamma_signal": 1652, "vega_signal": 518, "option_type": "P", "stock_price": 175.12, "utc_time": 1774371735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.14, "utc_time": 1774371740000}, {"instrument": "NVDA", "mid_signal": 14010, "gamma_signal": -2535, "vega_signal": -811, "option_type": "P", "stock_price": 175.14, "utc_time": 1774371740000}, {"instrument": "NVDA", "mid_signal": -45646, "gamma_signal": -16282, "vega_signal": -5530, "option_type": "C", "stock_price": 175.125, "utc_time": 1774371745000}, {"instrument": "NVDA", "mid_signal": 910291, "gamma_signal": -175491, "vega_signal": -62970, "option_type": "P", "stock_price": 175.12, "utc_time": 1774371745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.08, "utc_time": 1774371750000}, {"instrument": "NVDA", "mid_signal": 8434, "gamma_signal": -1887, "vega_signal": -678, "option_type": "P", "stock_price": 175.07, "utc_time": 1774371750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.07, "utc_time": 1774371755000}, {"instrument": "NVDA", "mid_signal": 843275, "gamma_signal": -188705, "vega_signal": -67773, "option_type": "P", "stock_price": 175.04, "utc_time": 1774371755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.04, "utc_time": 1774371760000}, {"instrument": "NVDA", "mid_signal": 943059, "gamma_signal": -279850, "vega_signal": -102843, "option_type": "P", "stock_price": 175.04, "utc_time": 1774371760000}, {"instrument": "NVDA", "mid_signal": 6245, "gamma_signal": 3189, "vega_signal": 1097, "option_type": "C", "stock_price": 175.09, "utc_time": 1774371765000}, {"instrument": "NVDA", "mid_signal": 84347, "gamma_signal": -18875, "vega_signal": -6779, "option_type": "P", "stock_price": 175.08, "utc_time": 1774371765000}, {"instrument": "NVDA", "mid_signal": -31219, "gamma_signal": -15939, "vega_signal": -5486, "option_type": "C", "stock_price": 175.05, "utc_time": 1774371770000}, {"instrument": "NVDA", "mid_signal": -186092, "gamma_signal": 9054, "vega_signal": 3485, "option_type": "P", "stock_price": 175.08, "utc_time": 1774371770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.05, "utc_time": 1774371775000}, {"instrument": "NVDA", "mid_signal": -168903, "gamma_signal": 3423, "vega_signal": 1318, "option_type": "P", "stock_price": 175.05, "utc_time": 1774371775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.08, "utc_time": 1774371780000}, {"instrument": "NVDA", "mid_signal": 177357, "gamma_signal": -5310, "vega_signal": -1996, "option_type": "P", "stock_price": 175.07, "utc_time": 1774371780000}, {"instrument": "NVDA", "mid_signal": -17124, "gamma_signal": -6072, "vega_signal": -2045, "option_type": "C", "stock_price": 175.06, "utc_time": 1774371785000}, {"instrument": "NVDA", "mid_signal": -168913, "gamma_signal": 3423, "vega_signal": 1318, "option_type": "P", "stock_price": 175.06, "utc_time": 1774371785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.07, "utc_time": 1774371790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.07, "utc_time": 1774371790000}, {"instrument": "NVDA", "mid_signal": -4648, "gamma_signal": -2512, "vega_signal": -935, "option_type": "C", "stock_price": 175.02, "utc_time": 1774371795000}, {"instrument": "NVDA", "mid_signal": -46267, "gamma_signal": 9916, "vega_signal": 3530, "option_type": "P", "stock_price": 175.02, "utc_time": 1774371795000}, {"instrument": "NVDA", "mid_signal": -51879, "gamma_signal": -15415, "vega_signal": -5453, "option_type": "C", "stock_price": 175.02, "utc_time": 1774371800000}, {"instrument": "NVDA", "mid_signal": -843130, "gamma_signal": 188673, "vega_signal": 67762, "option_type": "P", "stock_price": 175.01, "utc_time": 1774371800000}, {"instrument": "NVDA", "mid_signal": -3121, "gamma_signal": -1594, "vega_signal": -548, "option_type": "C", "stock_price": 175.01, "utc_time": 1774371805000}, {"instrument": "NVDA", "mid_signal": 2360526, "gamma_signal": -562596, "vega_signal": -201968, "option_type": "P", "stock_price": 175.01, "utc_time": 1774371805000}, {"instrument": "NVDA", "mid_signal": -118184, "gamma_signal": -38236, "vega_signal": -13127, "option_type": "C", "stock_price": 174.97, "utc_time": 1774371810000}, {"instrument": "NVDA", "mid_signal": -260814, "gamma_signal": 36292, "vega_signal": 13907, "option_type": "P", "stock_price": 174.97, "utc_time": 1774371810000}, {"instrument": "NVDA", "mid_signal": -64188, "gamma_signal": -23407, "vega_signal": -8002, "option_type": "C", "stock_price": 175.025, "utc_time": 1774371815000}, {"instrument": "NVDA", "mid_signal": -146037, "gamma_signal": 3347, "vega_signal": 862, "option_type": "P", "stock_price": 175.04, "utc_time": 1774371815000}, {"instrument": "NVDA", "mid_signal": -53808, "gamma_signal": -27088, "vega_signal": -9481, "option_type": "C", "stock_price": 174.98, "utc_time": 1774371820000}, {"instrument": "NVDA", "mid_signal": -865657, "gamma_signal": 189421, "vega_signal": 67748, "option_type": "P", "stock_price": 174.98, "utc_time": 1774371820000}, {"instrument": "NVDA", "mid_signal": 29841, "gamma_signal": 14183, "vega_signal": 4781, "option_type": "C", "stock_price": 174.95, "utc_time": 1774371825000}, {"instrument": "NVDA", "mid_signal": 413173, "gamma_signal": -62136, "vega_signal": -21997, "option_type": "P", "stock_price": 174.94, "utc_time": 1774371825000}, {"instrument": "NVDA", "mid_signal": -4277, "gamma_signal": -1560, "vega_signal": -533, "option_type": "C", "stock_price": 174.92, "utc_time": 1774371830000}, {"instrument": "NVDA", "mid_signal": -1131908, "gamma_signal": 220989, "vega_signal": 78247, "option_type": "P", "stock_price": 174.92, "utc_time": 1774371830000}, {"instrument": "NVDA", "mid_signal": 26519, "gamma_signal": 5605, "vega_signal": 2032, "option_type": "C", "stock_price": 174.92, "utc_time": 1774371835000}, {"instrument": "NVDA", "mid_signal": -190525, "gamma_signal": 41720, "vega_signal": 14941, "option_type": "P", "stock_price": 174.91, "utc_time": 1774371835000}, {"instrument": "NVDA", "mid_signal": -124607, "gamma_signal": -42729, "vega_signal": -14684, "option_type": "C", "stock_price": 174.92, "utc_time": 1774371840000}, {"instrument": "NVDA", "mid_signal": 166642, "gamma_signal": -8648, "vega_signal": -2900, "option_type": "P", "stock_price": 174.93, "utc_time": 1774371840000}, {"instrument": "NVDA", "mid_signal": -8839, "gamma_signal": -1868, "vega_signal": -677, "option_type": "C", "stock_price": 174.93, "utc_time": 1774371845000}, {"instrument": "NVDA", "mid_signal": -162156, "gamma_signal": 7213, "vega_signal": 2353, "option_type": "P", "stock_price": 174.92, "utc_time": 1774371845000}, {"instrument": "NVDA", "mid_signal": 26521, "gamma_signal": 5605, "vega_signal": 2032, "option_type": "C", "stock_price": 174.95, "utc_time": 1774371850000}, {"instrument": "NVDA", "mid_signal": 170801, "gamma_signal": -9106, "vega_signal": -3031, "option_type": "P", "stock_price": 174.91, "utc_time": 1774371850000}, {"instrument": "NVDA", "mid_signal": -17682, "gamma_signal": -3737, "vega_signal": -1355, "option_type": "C", "stock_price": 174.97, "utc_time": 1774371855000}, {"instrument": "NVDA", "mid_signal": -54725, "gamma_signal": -27240, "vega_signal": -10758, "option_type": "P", "stock_price": 174.97, "utc_time": 1774371855000}, {"instrument": "NVDA", "mid_signal": 160691, "gamma_signal": 1438, "vega_signal": 902, "option_type": "C", "stock_price": 174.97, "utc_time": 1774371860000}, {"instrument": "NVDA", "mid_signal": 8304, "gamma_signal": -2543, "vega_signal": -955, "option_type": "P", "stock_price": 174.98, "utc_time": 1774371860000}, {"instrument": "NVDA", "mid_signal": -3075, "gamma_signal": -1548, "vega_signal": -542, "option_type": "C", "stock_price": 174.97, "utc_time": 1774371865000}, {"instrument": "NVDA", "mid_signal": -56711, "gamma_signal": 13777, "vega_signal": 5026, "option_type": "P", "stock_price": 174.96, "utc_time": 1774371865000}, {"instrument": "NVDA", "mid_signal": 1355853, "gamma_signal": 458289, "vega_signal": 156134, "option_type": "C", "stock_price": 174.905, "utc_time": 1774371870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.99, "utc_time": 1774371870000}, {"instrument": "NVDA", "mid_signal": 42045, "gamma_signal": 15495, "vega_signal": 5279, "option_type": "C", "stock_price": 174.92, "utc_time": 1774371875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.92, "utc_time": 1774371875000}, {"instrument": "NVDA", "mid_signal": 26298, "gamma_signal": 5587, "vega_signal": 2031, "option_type": "C", "stock_price": 174.89, "utc_time": 1774371880000}, {"instrument": "NVDA", "mid_signal": 150144, "gamma_signal": -2707, "vega_signal": -668, "option_type": "P", "stock_price": 174.93, "utc_time": 1774371880000}, {"instrument": "NVDA", "mid_signal": 112955, "gamma_signal": 13265, "vega_signal": 5325, "option_type": "C", "stock_price": 174.85, "utc_time": 1774371885000}, {"instrument": "NVDA", "mid_signal": -275241, "gamma_signal": 9264, "vega_signal": 2839, "option_type": "P", "stock_price": 174.85, "utc_time": 1774371885000}, {"instrument": "NVDA", "mid_signal": -82340, "gamma_signal": -23004, "vega_signal": -8229, "option_type": "C", "stock_price": 174.82, "utc_time": 1774371890000}, {"instrument": "NVDA", "mid_signal": 299155, "gamma_signal": -55639, "vega_signal": -21125, "option_type": "P", "stock_price": 174.85, "utc_time": 1774371890000}, {"instrument": "NVDA", "mid_signal": -32194, "gamma_signal": -17333, "vega_signal": -5736, "option_type": "C", "stock_price": 174.82, "utc_time": 1774371895000}, {"instrument": "NVDA", "mid_signal": -73720, "gamma_signal": -11409, "vega_signal": -4261, "option_type": "P", "stock_price": 174.82, "utc_time": 1774371895000}, {"instrument": "NVDA", "mid_signal": -1318955, "gamma_signal": -322520, "vega_signal": -115404, "option_type": "C", "stock_price": 174.68, "utc_time": 1774371900000}, {"instrument": "NVDA", "mid_signal": -130219, "gamma_signal": 38140, "vega_signal": 14404, "option_type": "P", "stock_price": 174.72, "utc_time": 1774371900000}, {"instrument": "NVDA", "mid_signal": -66403, "gamma_signal": -13156, "vega_signal": -4829, "option_type": "C", "stock_price": 174.61, "utc_time": 1774371905000}, {"instrument": "NVDA", "mid_signal": -738867, "gamma_signal": 224583, "vega_signal": 87611, "option_type": "P", "stock_price": 174.62, "utc_time": 1774371905000}, {"instrument": "NVDA", "mid_signal": -32157, "gamma_signal": -17313, "vega_signal": -5729, "option_type": "C", "stock_price": 174.57, "utc_time": 1774371910000}, {"instrument": "NVDA", "mid_signal": 567942, "gamma_signal": -113900, "vega_signal": -42107, "option_type": "P", "stock_price": 174.57, "utc_time": 1774371910000}, {"instrument": "NVDA", "mid_signal": -252976, "gamma_signal": -76442, "vega_signal": -26536, "option_type": "C", "stock_price": 174.57, "utc_time": 1774371915000}, {"instrument": "NVDA", "mid_signal": -1029587, "gamma_signal": 554338, "vega_signal": 235271, "option_type": "P", "stock_price": 174.55, "utc_time": 1774371915000}, {"instrument": "NVDA", "mid_signal": -57100, "gamma_signal": -4095, "vega_signal": -1517, "option_type": "C", "stock_price": 174.59, "utc_time": 1774371920000}, {"instrument": "NVDA", "mid_signal": -279094, "gamma_signal": 76797, "vega_signal": 28753, "option_type": "P", "stock_price": 174.56, "utc_time": 1774371920000}, {"instrument": "NVDA", "mid_signal": 314653, "gamma_signal": 65649, "vega_signal": 23945, "option_type": "C", "stock_price": 174.57, "utc_time": 1774371925000}, {"instrument": "NVDA", "mid_signal": 66546, "gamma_signal": -6314, "vega_signal": -2072, "option_type": "P", "stock_price": 174.57, "utc_time": 1774371925000}, {"instrument": "NVDA", "mid_signal": -98690, "gamma_signal": -63634, "vega_signal": -23139, "option_type": "C", "stock_price": 174.57, "utc_time": 1774371930000}, {"instrument": "NVDA", "mid_signal": -177697, "gamma_signal": 11918, "vega_signal": 4407, "option_type": "P", "stock_price": 174.57, "utc_time": 1774371930000}, {"instrument": "NVDA", "mid_signal": -110750, "gamma_signal": -24141, "vega_signal": -8953, "option_type": "C", "stock_price": 174.56, "utc_time": 1774371935000}, {"instrument": "NVDA", "mid_signal": 84910, "gamma_signal": 20047, "vega_signal": 10989, "option_type": "P", "stock_price": 174.56, "utc_time": 1774371935000}, {"instrument": "NVDA", "mid_signal": 96665, "gamma_signal": 21821, "vega_signal": 8055, "option_type": "C", "stock_price": 174.7, "utc_time": 1774371940000}, {"instrument": "NVDA", "mid_signal": 58428, "gamma_signal": -4964, "vega_signal": -1446, "option_type": "P", "stock_price": 174.7, "utc_time": 1774371940000}, {"instrument": "NVDA", "mid_signal": -447764, "gamma_signal": -94703, "vega_signal": -35150, "option_type": "C", "stock_price": 174.675, "utc_time": 1774371945000}, {"instrument": "NVDA", "mid_signal": -45257, "gamma_signal": -40983, "vega_signal": -16603, "option_type": "P", "stock_price": 174.68, "utc_time": 1774371945000}, {"instrument": "NVDA", "mid_signal": -3781, "gamma_signal": -1409, "vega_signal": -496, "option_type": "C", "stock_price": 174.7, "utc_time": 1774371950000}, {"instrument": "NVDA", "mid_signal": -129539, "gamma_signal": 1529, "vega_signal": 485, "option_type": "P", "stock_price": 174.7, "utc_time": 1774371950000}, {"instrument": "NVDA", "mid_signal": 8082, "gamma_signal": -2927, "vega_signal": -950, "option_type": "C", "stock_price": 174.66, "utc_time": 1774371955000}, {"instrument": "NVDA", "mid_signal": -131227, "gamma_signal": 28255, "vega_signal": 10667, "option_type": "P", "stock_price": 174.64, "utc_time": 1774371955000}, {"instrument": "NVDA", "mid_signal": -740839, "gamma_signal": -167236, "vega_signal": -61731, "option_type": "C", "stock_price": 174.65, "utc_time": 1774371960000}, {"instrument": "NVDA", "mid_signal": -308538, "gamma_signal": 63518, "vega_signal": 23491, "option_type": "P", "stock_price": 174.66, "utc_time": 1774371960000}, {"instrument": "NVDA", "mid_signal": -53321, "gamma_signal": -16185, "vega_signal": -5797, "option_type": "C", "stock_price": 174.89, "utc_time": 1774371965000}, {"instrument": "NVDA", "mid_signal": 165948, "gamma_signal": -28356, "vega_signal": -10091, "option_type": "P", "stock_price": 174.92, "utc_time": 1774371965000}, {"instrument": "NVDA", "mid_signal": -46380, "gamma_signal": -12885, "vega_signal": -4677, "option_type": "C", "stock_price": 174.8, "utc_time": 1774371970000}, {"instrument": "NVDA", "mid_signal": 2586, "gamma_signal": -1451, "vega_signal": -624, "option_type": "P", "stock_price": 174.81, "utc_time": 1774371970000}, {"instrument": "NVDA", "mid_signal": 8062, "gamma_signal": 1820, "vega_signal": 672, "option_type": "C", "stock_price": 174.86, "utc_time": 1774371975000}, {"instrument": "NVDA", "mid_signal": 76998, "gamma_signal": -22881, "vega_signal": -8894, "option_type": "P", "stock_price": 174.87, "utc_time": 1774371975000}, {"instrument": "NVDA", "mid_signal": 30136, "gamma_signal": 3614, "vega_signal": 1344, "option_type": "C", "stock_price": 174.84, "utc_time": 1774371980000}, {"instrument": "NVDA", "mid_signal": 9431, "gamma_signal": -1838, "vega_signal": -672, "option_type": "P", "stock_price": 174.84, "utc_time": 1774371980000}, {"instrument": "NVDA", "mid_signal": -10449, "gamma_signal": -2540, "vega_signal": -917, "option_type": "C", "stock_price": 174.82, "utc_time": 1774371985000}, {"instrument": "NVDA", "mid_signal": -86508, "gamma_signal": 26799, "vega_signal": 10426, "option_type": "P", "stock_price": 174.83, "utc_time": 1774371985000}, {"instrument": "NVDA", "mid_signal": -135448, "gamma_signal": -47589, "vega_signal": -17615, "option_type": "C", "stock_price": 174.88, "utc_time": 1774371990000}, {"instrument": "NVDA", "mid_signal": -90651, "gamma_signal": 18991, "vega_signal": 6917, "option_type": "P", "stock_price": 174.87, "utc_time": 1774371990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.87, "utc_time": 1774371995000}, {"instrument": "NVDA", "mid_signal": 10146, "gamma_signal": -4003, "vega_signal": -1579, "option_type": "P", "stock_price": 174.86, "utc_time": 1774371995000}, {"instrument": "NVDA", "mid_signal": 3946385, "gamma_signal": 852986, "vega_signal": 313330, "option_type": "C", "stock_price": 174.85, "utc_time": 1774372000000}, {"instrument": "NVDA", "mid_signal": 9226, "gamma_signal": -2764, "vega_signal": -1047, "option_type": "P", "stock_price": 174.85, "utc_time": 1774372000000}, {"instrument": "NVDA", "mid_signal": -42533, "gamma_signal": -9193, "vega_signal": -3377, "option_type": "C", "stock_price": 174.87, "utc_time": 1774372005000}, {"instrument": "NVDA", "mid_signal": 8983, "gamma_signal": -1860, "vega_signal": -675, "option_type": "P", "stock_price": 174.84, "utc_time": 1774372005000}, {"instrument": "NVDA", "mid_signal": 204691, "gamma_signal": 51960, "vega_signal": 18987, "option_type": "C", "stock_price": 174.86, "utc_time": 1774372010000}, {"instrument": "NVDA", "mid_signal": -39462, "gamma_signal": 12727, "vega_signal": 4926, "option_type": "P", "stock_price": 174.86, "utc_time": 1774372010000}, {"instrument": "NVDA", "mid_signal": -237670, "gamma_signal": -48872, "vega_signal": -17991, "option_type": "C", "stock_price": 174.87, "utc_time": 1774372015000}, {"instrument": "NVDA", "mid_signal": 241608, "gamma_signal": -47974, "vega_signal": -17277, "option_type": "P", "stock_price": 174.87, "utc_time": 1774372015000}, {"instrument": "NVDA", "mid_signal": 7799, "gamma_signal": 5891, "vega_signal": 2185, "option_type": "C", "stock_price": 174.85, "utc_time": 1774372020000}, {"instrument": "NVDA", "mid_signal": 45349, "gamma_signal": -10970, "vega_signal": -4156, "option_type": "P", "stock_price": 174.88, "utc_time": 1774372020000}, {"instrument": "NVDA", "mid_signal": 2562, "gamma_signal": 752, "vega_signal": 252, "option_type": "C", "stock_price": 174.89, "utc_time": 1774372025000}, {"instrument": "NVDA", "mid_signal": -4238, "gamma_signal": 2940, "vega_signal": 1312, "option_type": "P", "stock_price": 174.89, "utc_time": 1774372025000}, {"instrument": "NVDA", "mid_signal": -2562, "gamma_signal": -752, "vega_signal": -252, "option_type": "C", "stock_price": 174.87, "utc_time": 1774372030000}, {"instrument": "NVDA", "mid_signal": -339, "gamma_signal": 167, "vega_signal": 80, "option_type": "P", "stock_price": 174.85, "utc_time": 1774372030000}, {"instrument": "NVDA", "mid_signal": 31502, "gamma_signal": 16969, "vega_signal": 6704, "option_type": "C", "stock_price": 174.88, "utc_time": 1774372035000}, {"instrument": "NVDA", "mid_signal": -44384, "gamma_signal": 10699, "vega_signal": 4023, "option_type": "P", "stock_price": 174.845, "utc_time": 1774372035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.91, "utc_time": 1774372040000}, {"instrument": "NVDA", "mid_signal": -8986, "gamma_signal": 1860, "vega_signal": 675, "option_type": "P", "stock_price": 174.89, "utc_time": 1774372040000}, {"instrument": "NVDA", "mid_signal": -17012, "gamma_signal": -3677, "vega_signal": -1351, "option_type": "C", "stock_price": 174.86, "utc_time": 1774372045000}, {"instrument": "NVDA", "mid_signal": 25968, "gamma_signal": -3329, "vega_signal": -1067, "option_type": "P", "stock_price": 174.85, "utc_time": 1774372045000}, {"instrument": "NVDA", "mid_signal": 8635, "gamma_signal": 1844, "vega_signal": 676, "option_type": "C", "stock_price": 174.88, "utc_time": 1774372050000}, {"instrument": "NVDA", "mid_signal": 216157, "gamma_signal": -46470, "vega_signal": -16972, "option_type": "P", "stock_price": 174.88, "utc_time": 1774372050000}, {"instrument": "NVDA", "mid_signal": 12756, "gamma_signal": 1436, "vega_signal": 561, "option_type": "C", "stock_price": 174.865, "utc_time": 1774372055000}, {"instrument": "NVDA", "mid_signal": -17709, "gamma_signal": 3725, "vega_signal": 1351, "option_type": "P", "stock_price": 174.89, "utc_time": 1774372055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.9, "utc_time": 1774372060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.9, "utc_time": 1774372060000}, {"instrument": "NVDA", "mid_signal": -6813, "gamma_signal": -2276, "vega_signal": -781, "option_type": "C", "stock_price": 174.8, "utc_time": 1774372065000}, {"instrument": "NVDA", "mid_signal": 96883, "gamma_signal": -19439, "vega_signal": -6992, "option_type": "P", "stock_price": 174.81, "utc_time": 1774372065000}, {"instrument": "NVDA", "mid_signal": -3031, "gamma_signal": -1507, "vega_signal": -535, "option_type": "C", "stock_price": 174.81, "utc_time": 1774372070000}, {"instrument": "NVDA", "mid_signal": 15959, "gamma_signal": -5160, "vega_signal": -1992, "option_type": "P", "stock_price": 174.79, "utc_time": 1774372070000}, {"instrument": "NVDA", "mid_signal": -4164, "gamma_signal": -1515, "vega_signal": -524, "option_type": "C", "stock_price": 174.8, "utc_time": 1774372075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.8, "utc_time": 1774372075000}, {"instrument": "NVDA", "mid_signal": -250648, "gamma_signal": -52275, "vega_signal": -19219, "option_type": "C", "stock_price": 174.865, "utc_time": 1774372080000}, {"instrument": "NVDA", "mid_signal": -292199, "gamma_signal": 61460, "vega_signal": 22299, "option_type": "P", "stock_price": 174.86, "utc_time": 1774372080000}, {"instrument": "NVDA", "mid_signal": 22037, "gamma_signal": 5531, "vega_signal": 2005, "option_type": "C", "stock_price": 174.86, "utc_time": 1774372085000}, {"instrument": "NVDA", "mid_signal": 17711, "gamma_signal": -3725, "vega_signal": -1352, "option_type": "P", "stock_price": 174.88, "utc_time": 1774372085000}, {"instrument": "NVDA", "mid_signal": -23499, "gamma_signal": -5781, "vega_signal": -2127, "option_type": "C", "stock_price": 174.84, "utc_time": 1774372090000}, {"instrument": "NVDA", "mid_signal": 7273, "gamma_signal": -3538, "vega_signal": -1507, "option_type": "P", "stock_price": 174.87, "utc_time": 1774372090000}, {"instrument": "NVDA", "mid_signal": -43166, "gamma_signal": -9218, "vega_signal": -3378, "option_type": "C", "stock_price": 174.84, "utc_time": 1774372095000}, {"instrument": "NVDA", "mid_signal": 9343, "gamma_signal": -2904, "vega_signal": -1114, "option_type": "P", "stock_price": 174.86, "utc_time": 1774372095000}, {"instrument": "NVDA", "mid_signal": 91948, "gamma_signal": 18776, "vega_signal": 6898, "option_type": "C", "stock_price": 174.85, "utc_time": 1774372100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.84, "utc_time": 1774372100000}, {"instrument": "NVDA", "mid_signal": -7243, "gamma_signal": -3942, "vega_signal": -1553, "option_type": "C", "stock_price": 174.8, "utc_time": 1774372105000}, {"instrument": "NVDA", "mid_signal": -15340, "gamma_signal": 2334, "vega_signal": 841, "option_type": "P", "stock_price": 174.8, "utc_time": 1774372105000}, {"instrument": "NVDA", "mid_signal": -254579, "gamma_signal": -27297, "vega_signal": -9875, "option_type": "C", "stock_price": 174.74, "utc_time": 1774372110000}, {"instrument": "NVDA", "mid_signal": -19855, "gamma_signal": 6242, "vega_signal": 2403, "option_type": "P", "stock_price": 174.74, "utc_time": 1774372110000}, {"instrument": "NVDA", "mid_signal": -42418, "gamma_signal": -9157, "vega_signal": -3372, "option_type": "C", "stock_price": 174.75, "utc_time": 1774372115000}, {"instrument": "NVDA", "mid_signal": -38820, "gamma_signal": 12844, "vega_signal": 4957, "option_type": "P", "stock_price": 174.78, "utc_time": 1774372115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.76, "utc_time": 1774372120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.76, "utc_time": 1774372120000}, {"instrument": "NVDA", "mid_signal": -21092, "gamma_signal": -3278, "vega_signal": -1242, "option_type": "C", "stock_price": 174.75, "utc_time": 1774372125000}, {"instrument": "NVDA", "mid_signal": 2513274, "gamma_signal": -496101, "vega_signal": -177368, "option_type": "P", "stock_price": 174.79, "utc_time": 1774372125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.79, "utc_time": 1774372130000}, {"instrument": "NVDA", "mid_signal": -4782, "gamma_signal": 1471, "vega_signal": 563, "option_type": "P", "stock_price": 174.79, "utc_time": 1774372130000}, {"instrument": "NVDA", "mid_signal": -1501, "gamma_signal": -739, "vega_signal": -265, "option_type": "C", "stock_price": 174.79, "utc_time": 1774372135000}, {"instrument": "NVDA", "mid_signal": -20523, "gamma_signal": 5631, "vega_signal": 2123, "option_type": "P", "stock_price": 174.75, "utc_time": 1774372135000}, {"instrument": "NVDA", "mid_signal": -1053, "gamma_signal": -9, "vega_signal": 15, "option_type": "C", "stock_price": 174.76, "utc_time": 1774372140000}, {"instrument": "NVDA", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 174.77, "utc_time": 1774372140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.75, "utc_time": 1774372145000}, {"instrument": "NVDA", "mid_signal": -19124, "gamma_signal": 5884, "vega_signal": 2252, "option_type": "P", "stock_price": 174.75, "utc_time": 1774372145000}, {"instrument": "NVDA", "mid_signal": 40568, "gamma_signal": 14885, "vega_signal": 5164, "option_type": "C", "stock_price": 174.78, "utc_time": 1774372150000}, {"instrument": "NVDA", "mid_signal": -4782, "gamma_signal": 1471, "vega_signal": 563, "option_type": "P", "stock_price": 174.79, "utc_time": 1774372150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.77, "utc_time": 1774372155000}, {"instrument": "NVDA", "mid_signal": -36002, "gamma_signal": 7474, "vega_signal": 2698, "option_type": "P", "stock_price": 174.77, "utc_time": 1774372155000}, {"instrument": "NVDA", "mid_signal": -25964, "gamma_signal": -13299, "vega_signal": -4790, "option_type": "C", "stock_price": 174.765, "utc_time": 1774372160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.765, "utc_time": 1774372160000}, {"instrument": "NVDA", "mid_signal": 42427, "gamma_signal": 9159, "vega_signal": 3373, "option_type": "C", "stock_price": 174.785, "utc_time": 1774372165000}, {"instrument": "NVDA", "mid_signal": 12916, "gamma_signal": -3509, "vega_signal": -1319, "option_type": "P", "stock_price": 174.785, "utc_time": 1774372165000}, {"instrument": "NVDA", "mid_signal": 4818, "gamma_signal": 7366, "vega_signal": 2522, "option_type": "C", "stock_price": 174.8, "utc_time": 1774372170000}, {"instrument": "NVDA", "mid_signal": 34886, "gamma_signal": -6556, "vega_signal": -2337, "option_type": "P", "stock_price": 174.75, "utc_time": 1774372170000}, {"instrument": "NVDA", "mid_signal": -57456, "gamma_signal": -12017, "vega_signal": -4460, "option_type": "C", "stock_price": 174.72, "utc_time": 1774372175000}, {"instrument": "NVDA", "mid_signal": -2995005, "gamma_signal": 591138, "vega_signal": 214906, "option_type": "P", "stock_price": 174.7, "utc_time": 1774372175000}, {"instrument": "NVDA", "mid_signal": 294384, "gamma_signal": 63678, "vega_signal": 23575, "option_type": "C", "stock_price": 174.7, "utc_time": 1774372180000}, {"instrument": "NVDA", "mid_signal": -142573, "gamma_signal": 3438, "vega_signal": 1167, "option_type": "P", "stock_price": 174.71, "utc_time": 1774372180000}, {"instrument": "NVDA", "mid_signal": 55200, "gamma_signal": 5409, "vega_signal": 2196, "option_type": "C", "stock_price": 174.69, "utc_time": 1774372185000}, {"instrument": "NVDA", "mid_signal": -111914, "gamma_signal": -7524, "vega_signal": -3168, "option_type": "P", "stock_price": 174.67, "utc_time": 1774372185000}, {"instrument": "NVDA", "mid_signal": 14533, "gamma_signal": -2369, "vega_signal": -561, "option_type": "C", "stock_price": 174.65, "utc_time": 1774372190000}, {"instrument": "NVDA", "mid_signal": -163465, "gamma_signal": 7778, "vega_signal": 2746, "option_type": "P", "stock_price": 174.65, "utc_time": 1774372190000}, {"instrument": "NVDA", "mid_signal": 1192, "gamma_signal": 642, "vega_signal": 256, "option_type": "C", "stock_price": 174.67, "utc_time": 1774372195000}, {"instrument": "NVDA", "mid_signal": 39026, "gamma_signal": -11738, "vega_signal": -4545, "option_type": "P", "stock_price": 174.65, "utc_time": 1774372195000}, {"instrument": "NVDA", "mid_signal": -40351, "gamma_signal": -12944, "vega_signal": -4670, "option_type": "C", "stock_price": 174.64, "utc_time": 1774372200000}, {"instrument": "NVDA", "mid_signal": 21871, "gamma_signal": 35749, "vega_signal": 14169, "option_type": "P", "stock_price": 174.645, "utc_time": 1774372200000}, {"instrument": "NVDA", "mid_signal": -273, "gamma_signal": -149, "vega_signal": -66, "option_type": "C", "stock_price": 174.64, "utc_time": 1774372205000}, {"instrument": "NVDA", "mid_signal": -117383, "gamma_signal": -4808, "vega_signal": -2056, "option_type": "P", "stock_price": 174.65, "utc_time": 1774372205000}, {"instrument": "NVDA", "mid_signal": -33632, "gamma_signal": -7275, "vega_signal": -2693, "option_type": "C", "stock_price": 174.59, "utc_time": 1774372210000}, {"instrument": "NVDA", "mid_signal": -653636, "gamma_signal": 161300, "vega_signal": 58762, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372210000}, {"instrument": "NVDA", "mid_signal": -30252, "gamma_signal": -4953, "vega_signal": -1890, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372215000}, {"instrument": "NVDA", "mid_signal": -143473, "gamma_signal": -2329, "vega_signal": -1313, "option_type": "P", "stock_price": 174.56, "utc_time": 1774372215000}, {"instrument": "NVDA", "mid_signal": -57284, "gamma_signal": -13826, "vega_signal": -5061, "option_type": "C", "stock_price": 174.62, "utc_time": 1774372220000}, {"instrument": "NVDA", "mid_signal": -96923, "gamma_signal": -5077, "vega_signal": -1927, "option_type": "P", "stock_price": 174.62, "utc_time": 1774372220000}, {"instrument": "NVDA", "mid_signal": 33630, "gamma_signal": 7275, "vega_signal": 2693, "option_type": "C", "stock_price": 174.63, "utc_time": 1774372225000}, {"instrument": "NVDA", "mid_signal": -165553, "gamma_signal": 8615, "vega_signal": 3082, "option_type": "P", "stock_price": 174.66, "utc_time": 1774372225000}, {"instrument": "NVDA", "mid_signal": -157522, "gamma_signal": -83769, "vega_signal": -33946, "option_type": "C", "stock_price": 174.64, "utc_time": 1774372230000}, {"instrument": "NVDA", "mid_signal": -1082, "gamma_signal": -5008, "vega_signal": -2243, "option_type": "P", "stock_price": 174.64, "utc_time": 1774372230000}, {"instrument": "NVDA", "mid_signal": -60802, "gamma_signal": -22757, "vega_signal": -7945, "option_type": "C", "stock_price": 174.64, "utc_time": 1774372235000}, {"instrument": "NVDA", "mid_signal": -62903, "gamma_signal": 13267, "vega_signal": 4935, "option_type": "P", "stock_price": 174.65, "utc_time": 1774372235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.64, "utc_time": 1774372240000}, {"instrument": "NVDA", "mid_signal": 31606, "gamma_signal": -1054, "vega_signal": -173, "option_type": "P", "stock_price": 174.68, "utc_time": 1774372240000}, {"instrument": "NVDA", "mid_signal": -109760, "gamma_signal": -54845, "vega_signal": -21456, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372245000}, {"instrument": "NVDA", "mid_signal": 27747, "gamma_signal": -4082, "vega_signal": -1388, "option_type": "P", "stock_price": 174.61, "utc_time": 1774372245000}, {"instrument": "NVDA", "mid_signal": 76878, "gamma_signal": 29963, "vega_signal": 11123, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372250000}, {"instrument": "NVDA", "mid_signal": 184853, "gamma_signal": -13774, "vega_signal": -5134, "option_type": "P", "stock_price": 174.57, "utc_time": 1774372250000}, {"instrument": "NVDA", "mid_signal": 239102, "gamma_signal": 54110, "vega_signal": 19938, "option_type": "C", "stock_price": 174.63, "utc_time": 1774372255000}, {"instrument": "NVDA", "mid_signal": 10585, "gamma_signal": -26647, "vega_signal": -9829, "option_type": "P", "stock_price": 174.66, "utc_time": 1774372255000}, {"instrument": "NVDA", "mid_signal": -239761, "gamma_signal": -53115, "vega_signal": -19628, "option_type": "C", "stock_price": 174.69, "utc_time": 1774372260000}, {"instrument": "NVDA", "mid_signal": 124033, "gamma_signal": 4506, "vega_signal": 2016, "option_type": "P", "stock_price": 174.66, "utc_time": 1774372260000}, {"instrument": "NVDA", "mid_signal": -30416, "gamma_signal": -1758, "vega_signal": -712, "option_type": "C", "stock_price": 174.695, "utc_time": 1774372265000}, {"instrument": "NVDA", "mid_signal": -161068, "gamma_signal": 5525, "vega_signal": 1835, "option_type": "P", "stock_price": 174.67, "utc_time": 1774372265000}, {"instrument": "NVDA", "mid_signal": 10805, "gamma_signal": 4896, "vega_signal": 1754, "option_type": "C", "stock_price": 174.73, "utc_time": 1774372270000}, {"instrument": "NVDA", "mid_signal": 4327499, "gamma_signal": -624965, "vega_signal": -228091, "option_type": "P", "stock_price": 174.73, "utc_time": 1774372270000}, {"instrument": "NVDA", "mid_signal": -43182, "gamma_signal": -10412, "vega_signal": -3859, "option_type": "C", "stock_price": 174.74, "utc_time": 1774372275000}, {"instrument": "NVDA", "mid_signal": 171751, "gamma_signal": -9927, "vega_signal": -3624, "option_type": "P", "stock_price": 174.73, "utc_time": 1774372275000}, {"instrument": "NVDA", "mid_signal": 41789, "gamma_signal": 3259, "vega_signal": 1491, "option_type": "C", "stock_price": 174.75, "utc_time": 1774372280000}, {"instrument": "NVDA", "mid_signal": -178225, "gamma_signal": 11148, "vega_signal": 4070, "option_type": "P", "stock_price": 174.75, "utc_time": 1774372280000}, {"instrument": "NVDA", "mid_signal": -150498, "gamma_signal": -33127, "vega_signal": -12252, "option_type": "C", "stock_price": 174.74, "utc_time": 1774372285000}, {"instrument": "NVDA", "mid_signal": 10301, "gamma_signal": -2984, "vega_signal": -1165, "option_type": "P", "stock_price": 174.74, "utc_time": 1774372285000}, {"instrument": "NVDA", "mid_signal": -411937, "gamma_signal": -89049, "vega_signal": -32648, "option_type": "C", "stock_price": 174.715, "utc_time": 1774372290000}, {"instrument": "NVDA", "mid_signal": -28910, "gamma_signal": 36260, "vega_signal": 13551, "option_type": "P", "stock_price": 174.73, "utc_time": 1774372290000}, {"instrument": "NVDA", "mid_signal": 251157, "gamma_signal": 29414, "vega_signal": 11399, "option_type": "C", "stock_price": 174.73, "utc_time": 1774372295000}, {"instrument": "NVDA", "mid_signal": -160198, "gamma_signal": 7222, "vega_signal": 2584, "option_type": "P", "stock_price": 174.715, "utc_time": 1774372295000}, {"instrument": "NVDA", "mid_signal": -153073, "gamma_signal": 785, "vega_signal": 253, "option_type": "C", "stock_price": 174.75, "utc_time": 1774372300000}, {"instrument": "NVDA", "mid_signal": -81173, "gamma_signal": 16329, "vega_signal": 5895, "option_type": "P", "stock_price": 174.75, "utc_time": 1774372300000}, {"instrument": "NVDA", "mid_signal": 15655, "gamma_signal": 5911, "vega_signal": 2021, "option_type": "C", "stock_price": 174.69, "utc_time": 1774372305000}, {"instrument": "NVDA", "mid_signal": 67566, "gamma_signal": -21005, "vega_signal": -8209, "option_type": "P", "stock_price": 174.695, "utc_time": 1774372305000}, {"instrument": "NVDA", "mid_signal": 169768, "gamma_signal": 2890, "vega_signal": 1093, "option_type": "C", "stock_price": 174.7, "utc_time": 1774372310000}, {"instrument": "NVDA", "mid_signal": -396450, "gamma_signal": 16155, "vega_signal": 5646, "option_type": "P", "stock_price": 174.7, "utc_time": 1774372310000}, {"instrument": "NVDA", "mid_signal": -85390, "gamma_signal": -19242, "vega_signal": -7050, "option_type": "C", "stock_price": 174.7, "utc_time": 1774372315000}, {"instrument": "NVDA", "mid_signal": 4011, "gamma_signal": -1899, "vega_signal": -814, "option_type": "P", "stock_price": 174.7, "utc_time": 1774372315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.67, "utc_time": 1774372320000}, {"instrument": "NVDA", "mid_signal": -189017, "gamma_signal": 16253, "vega_signal": 6117, "option_type": "P", "stock_price": 174.7, "utc_time": 1774372320000}, {"instrument": "NVDA", "mid_signal": 8369, "gamma_signal": 1838, "vega_signal": 673, "option_type": "C", "stock_price": 174.7, "utc_time": 1774372325000}, {"instrument": "NVDA", "mid_signal": -1331665, "gamma_signal": 68765, "vega_signal": 24915, "option_type": "P", "stock_price": 174.67, "utc_time": 1774372325000}, {"instrument": "NVDA", "mid_signal": -108586, "gamma_signal": -25673, "vega_signal": -9341, "option_type": "C", "stock_price": 174.64, "utc_time": 1774372330000}, {"instrument": "NVDA", "mid_signal": 160130, "gamma_signal": -7219, "vega_signal": -2583, "option_type": "P", "stock_price": 174.64, "utc_time": 1774372330000}, {"instrument": "NVDA", "mid_signal": -335465, "gamma_signal": -90966, "vega_signal": -32307, "option_type": "C", "stock_price": 174.64, "utc_time": 1774372335000}, {"instrument": "NVDA", "mid_signal": -182253, "gamma_signal": 8697, "vega_signal": 3027, "option_type": "P", "stock_price": 174.64, "utc_time": 1774372335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.64, "utc_time": 1774372340000}, {"instrument": "NVDA", "mid_signal": 13113, "gamma_signal": -3754, "vega_signal": -1486, "option_type": "P", "stock_price": 174.635, "utc_time": 1774372340000}, {"instrument": "NVDA", "mid_signal": -8641, "gamma_signal": -1986, "vega_signal": -739, "option_type": "C", "stock_price": 174.68, "utc_time": 1774372345000}, {"instrument": "NVDA", "mid_signal": -160194, "gamma_signal": 7222, "vega_signal": 2584, "option_type": "P", "stock_price": 174.71, "utc_time": 1774372345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.67, "utc_time": 1774372350000}, {"instrument": "NVDA", "mid_signal": -30112, "gamma_signal": 8890, "vega_signal": 3451, "option_type": "P", "stock_price": 174.68, "utc_time": 1774372350000}, {"instrument": "NVDA", "mid_signal": 16504, "gamma_signal": 3658, "vega_signal": 1343, "option_type": "C", "stock_price": 174.69, "utc_time": 1774372355000}, {"instrument": "NVDA", "mid_signal": -401199, "gamma_signal": 53802, "vega_signal": 19324, "option_type": "P", "stock_price": 174.69, "utc_time": 1774372355000}, {"instrument": "NVDA", "mid_signal": -76621, "gamma_signal": -17723, "vega_signal": -6552, "option_type": "C", "stock_price": 174.655, "utc_time": 1774372360000}, {"instrument": "NVDA", "mid_signal": -2816248, "gamma_signal": 568823, "vega_signal": 207180, "option_type": "P", "stock_price": 174.63, "utc_time": 1774372360000}, {"instrument": "NVDA", "mid_signal": 8249, "gamma_signal": 1828, "vega_signal": 671, "option_type": "C", "stock_price": 174.625, "utc_time": 1774372365000}, {"instrument": "NVDA", "mid_signal": 95344, "gamma_signal": -10176, "vega_signal": -3498, "option_type": "P", "stock_price": 174.64, "utc_time": 1774372365000}, {"instrument": "NVDA", "mid_signal": -603533, "gamma_signal": -113201, "vega_signal": -41672, "option_type": "C", "stock_price": 174.51, "utc_time": 1774372370000}, {"instrument": "NVDA", "mid_signal": -859646, "gamma_signal": 108305, "vega_signal": 39043, "option_type": "P", "stock_price": 174.5, "utc_time": 1774372370000}, {"instrument": "NVDA", "mid_signal": 3346, "gamma_signal": 339, "vega_signal": 175, "option_type": "C", "stock_price": 174.47, "utc_time": 1774372375000}, {"instrument": "NVDA", "mid_signal": 192190, "gamma_signal": -9103, "vega_signal": -3498, "option_type": "P", "stock_price": 174.47, "utc_time": 1774372375000}, {"instrument": "NVDA", "mid_signal": -42977, "gamma_signal": -14871, "vega_signal": -5177, "option_type": "C", "stock_price": 174.46, "utc_time": 1774372380000}, {"instrument": "NVDA", "mid_signal": -87488, "gamma_signal": -11288, "vega_signal": -3854, "option_type": "P", "stock_price": 174.46, "utc_time": 1774372380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.46, "utc_time": 1774372385000}, {"instrument": "NVDA", "mid_signal": 113155, "gamma_signal": -78906, "vega_signal": -30531, "option_type": "P", "stock_price": 174.46, "utc_time": 1774372385000}, {"instrument": "NVDA", "mid_signal": -47688, "gamma_signal": -19109, "vega_signal": -6892, "option_type": "C", "stock_price": 174.51, "utc_time": 1774372390000}, {"instrument": "NVDA", "mid_signal": -418030, "gamma_signal": 62771, "vega_signal": 23651, "option_type": "P", "stock_price": 174.51, "utc_time": 1774372390000}, {"instrument": "NVDA", "mid_signal": -424729, "gamma_signal": -93543, "vega_signal": -34386, "option_type": "C", "stock_price": 174.49, "utc_time": 1774372395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.51, "utc_time": 1774372395000}, {"instrument": "NVDA", "mid_signal": 195620, "gamma_signal": 2750, "vega_signal": 1617, "option_type": "C", "stock_price": 174.5, "utc_time": 1774372400000}, {"instrument": "NVDA", "mid_signal": -23314, "gamma_signal": 10382, "vega_signal": 4212, "option_type": "P", "stock_price": 174.5, "utc_time": 1774372400000}, {"instrument": "NVDA", "mid_signal": 465981, "gamma_signal": 71341, "vega_signal": 26477, "option_type": "C", "stock_price": 174.56, "utc_time": 1774372405000}, {"instrument": "NVDA", "mid_signal": 943135, "gamma_signal": -191607, "vega_signal": -69869, "option_type": "P", "stock_price": 174.56, "utc_time": 1774372405000}, {"instrument": "NVDA", "mid_signal": -37080, "gamma_signal": -15570, "vega_signal": -5625, "option_type": "C", "stock_price": 174.58, "utc_time": 1774372410000}, {"instrument": "NVDA", "mid_signal": 16819, "gamma_signal": -4941, "vega_signal": -1944, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372410000}, {"instrument": "NVDA", "mid_signal": -31695, "gamma_signal": -7248, "vega_signal": -2670, "option_type": "C", "stock_price": 174.59, "utc_time": 1774372415000}, {"instrument": "NVDA", "mid_signal": -194512, "gamma_signal": 42986, "vega_signal": 16548, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372415000}, {"instrument": "NVDA", "mid_signal": 158680, "gamma_signal": -588, "vega_signal": 115, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.57, "utc_time": 1774372420000}, {"instrument": "NVDA", "mid_signal": 117051, "gamma_signal": -21362, "vega_signal": -8965, "option_type": "C", "stock_price": 174.575, "utc_time": 1774372425000}, {"instrument": "NVDA", "mid_signal": 30426, "gamma_signal": -7681, "vega_signal": -2941, "option_type": "P", "stock_price": 174.58, "utc_time": 1774372425000}, {"instrument": "NVDA", "mid_signal": 23992, "gamma_signal": 15229, "vega_signal": 5155, "option_type": "C", "stock_price": 174.55, "utc_time": 1774372430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.56, "utc_time": 1774372430000}, {"instrument": "NVDA", "mid_signal": 55447, "gamma_signal": 12679, "vega_signal": 4671, "option_type": "C", "stock_price": 174.52, "utc_time": 1774372435000}, {"instrument": "NVDA", "mid_signal": 172106, "gamma_signal": -55850, "vega_signal": -20360, "option_type": "P", "stock_price": 174.56, "utc_time": 1774372435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.52, "utc_time": 1774372440000}, {"instrument": "NVDA", "mid_signal": -84723, "gamma_signal": 1134, "vega_signal": 686, "option_type": "P", "stock_price": 174.48, "utc_time": 1774372440000}, {"instrument": "NVDA", "mid_signal": 7919, "gamma_signal": 1811, "vega_signal": 667, "option_type": "C", "stock_price": 174.48, "utc_time": 1774372445000}, {"instrument": "NVDA", "mid_signal": 141337, "gamma_signal": -5361, "vega_signal": -2073, "option_type": "P", "stock_price": 174.48, "utc_time": 1774372445000}, {"instrument": "NVDA", "mid_signal": -139609, "gamma_signal": -51781, "vega_signal": -18115, "option_type": "C", "stock_price": 174.45, "utc_time": 1774372450000}, {"instrument": "NVDA", "mid_signal": 713572, "gamma_signal": -49093, "vega_signal": -18617, "option_type": "P", "stock_price": 174.43, "utc_time": 1774372450000}, {"instrument": "NVDA", "mid_signal": -54875, "gamma_signal": -12383, "vega_signal": -4538, "option_type": "C", "stock_price": 174.41, "utc_time": 1774372455000}, {"instrument": "NVDA", "mid_signal": -885, "gamma_signal": 413, "vega_signal": 176, "option_type": "P", "stock_price": 174.41, "utc_time": 1774372455000}, {"instrument": "NVDA", "mid_signal": -113420, "gamma_signal": -43038, "vega_signal": -15027, "option_type": "C", "stock_price": 174.48, "utc_time": 1774372460000}, {"instrument": "NVDA", "mid_signal": 352975, "gamma_signal": -39734, "vega_signal": -14652, "option_type": "P", "stock_price": 174.48, "utc_time": 1774372460000}, {"instrument": "NVDA", "mid_signal": -202950, "gamma_signal": -82922, "vega_signal": -30427, "option_type": "C", "stock_price": 174.48, "utc_time": 1774372465000}, {"instrument": "NVDA", "mid_signal": -843529, "gamma_signal": 210074, "vega_signal": 82354, "option_type": "P", "stock_price": 174.5, "utc_time": 1774372465000}, {"instrument": "NVDA", "mid_signal": 169514, "gamma_signal": 5480, "vega_signal": 2207, "option_type": "C", "stock_price": 174.52, "utc_time": 1774372470000}, {"instrument": "NVDA", "mid_signal": 59, "gamma_signal": -6, "vega_signal": 1, "option_type": "P", "stock_price": 174.5, "utc_time": 1774372470000}, {"instrument": "NVDA", "mid_signal": 169562, "gamma_signal": 5481, "vega_signal": 2207, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372475000}, {"instrument": "NVDA", "mid_signal": -7571, "gamma_signal": 1723, "vega_signal": 656, "option_type": "P", "stock_price": 174.57, "utc_time": 1774372475000}, {"instrument": "NVDA", "mid_signal": 977, "gamma_signal": -1555, "vega_signal": -572, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372480000}, {"instrument": "NVDA", "mid_signal": -47996, "gamma_signal": 9149, "vega_signal": 3332, "option_type": "P", "stock_price": 174.57, "utc_time": 1774372480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.58, "utc_time": 1774372485000}, {"instrument": "NVDA", "mid_signal": 163197, "gamma_signal": -31109, "vega_signal": -11329, "option_type": "P", "stock_price": 174.58, "utc_time": 1774372485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.6, "utc_time": 1774372490000}, {"instrument": "NVDA", "mid_signal": -9599, "gamma_signal": 1830, "vega_signal": 666, "option_type": "P", "stock_price": 174.57, "utc_time": 1774372490000}, {"instrument": "NVDA", "mid_signal": 1378, "gamma_signal": 674, "vega_signal": 248, "option_type": "C", "stock_price": 174.59, "utc_time": 1774372495000}, {"instrument": "NVDA", "mid_signal": -9601, "gamma_signal": 1830, "vega_signal": 666, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372495000}, {"instrument": "NVDA", "mid_signal": -13380, "gamma_signal": -4506, "vega_signal": -1658, "option_type": "C", "stock_price": 174.56, "utc_time": 1774372500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372500000}, {"instrument": "NVDA", "mid_signal": -76926, "gamma_signal": -28310, "vega_signal": -9881, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372505000}, {"instrument": "NVDA", "mid_signal": -18004, "gamma_signal": 7579, "vega_signal": 3042, "option_type": "P", "stock_price": 174.57, "utc_time": 1774372505000}, {"instrument": "NVDA", "mid_signal": -1379, "gamma_signal": -674, "vega_signal": -248, "option_type": "C", "stock_price": 174.56, "utc_time": 1774372510000}, {"instrument": "NVDA", "mid_signal": 2873343, "gamma_signal": -548193, "vega_signal": -199664, "option_type": "P", "stock_price": 174.62, "utc_time": 1774372510000}, {"instrument": "NVDA", "mid_signal": -3645, "gamma_signal": -1378, "vega_signal": -484, "option_type": "C", "stock_price": 174.62, "utc_time": 1774372515000}, {"instrument": "NVDA", "mid_signal": -1919964, "gamma_signal": 365992, "vega_signal": 133281, "option_type": "P", "stock_price": 174.58, "utc_time": 1774372515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.58, "utc_time": 1774372520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.58, "utc_time": 1774372520000}, {"instrument": "NVDA", "mid_signal": -3632, "gamma_signal": -636, "vega_signal": -226, "option_type": "C", "stock_price": 174.66, "utc_time": 1774372525000}, {"instrument": "NVDA", "mid_signal": 15054, "gamma_signal": -1855, "vega_signal": -588, "option_type": "P", "stock_price": 174.62, "utc_time": 1774372525000}, {"instrument": "NVDA", "mid_signal": -64467, "gamma_signal": -14624, "vega_signal": -5351, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372530000}, {"instrument": "NVDA", "mid_signal": -298658, "gamma_signal": 59673, "vega_signal": 21817, "option_type": "P", "stock_price": 174.61, "utc_time": 1774372530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372535000}, {"instrument": "NVDA", "mid_signal": 15608, "gamma_signal": -1627, "vega_signal": -481, "option_type": "P", "stock_price": 174.61, "utc_time": 1774372535000}, {"instrument": "NVDA", "mid_signal": -49841, "gamma_signal": -11829, "vega_signal": -4403, "option_type": "C", "stock_price": 174.62, "utc_time": 1774372540000}, {"instrument": "NVDA", "mid_signal": -118946, "gamma_signal": 45865, "vega_signal": 18426, "option_type": "P", "stock_price": 174.62, "utc_time": 1774372540000}, {"instrument": "NVDA", "mid_signal": -103092, "gamma_signal": -5867, "vega_signal": -2621, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372545000}, {"instrument": "NVDA", "mid_signal": -4226, "gamma_signal": 338, "vega_signal": 85, "option_type": "P", "stock_price": 174.61, "utc_time": 1774372545000}, {"instrument": "NVDA", "mid_signal": -1394, "gamma_signal": -688, "vega_signal": -250, "option_type": "C", "stock_price": 174.63, "utc_time": 1774372550000}, {"instrument": "NVDA", "mid_signal": -25449, "gamma_signal": 1265, "vega_signal": 245, "option_type": "P", "stock_price": 174.62, "utc_time": 1774372550000}, {"instrument": "NVDA", "mid_signal": -40186, "gamma_signal": -9131, "vega_signal": -3343, "option_type": "C", "stock_price": 174.6, "utc_time": 1774372555000}, {"instrument": "NVDA", "mid_signal": -136460, "gamma_signal": 53225, "vega_signal": 21406, "option_type": "P", "stock_price": 174.58, "utc_time": 1774372555000}, {"instrument": "NVDA", "mid_signal": 11794, "gamma_signal": 10105, "vega_signal": 3661, "option_type": "C", "stock_price": 174.56, "utc_time": 1774372560000}, {"instrument": "NVDA", "mid_signal": -18940, "gamma_signal": 2913, "vega_signal": 1073, "option_type": "P", "stock_price": 174.56, "utc_time": 1774372560000}, {"instrument": "NVDA", "mid_signal": -112473, "gamma_signal": -25556, "vega_signal": -9356, "option_type": "C", "stock_price": 174.53, "utc_time": 1774372565000}, {"instrument": "NVDA", "mid_signal": -4548, "gamma_signal": 1774, "vega_signal": 713, "option_type": "P", "stock_price": 174.54, "utc_time": 1774372565000}, {"instrument": "NVDA", "mid_signal": -24096, "gamma_signal": -5475, "vega_signal": -2004, "option_type": "C", "stock_price": 174.49, "utc_time": 1774372570000}, {"instrument": "NVDA", "mid_signal": 15599, "gamma_signal": -4499, "vega_signal": -1750, "option_type": "P", "stock_price": 174.51, "utc_time": 1774372570000}, {"instrument": "NVDA", "mid_signal": -16064, "gamma_signal": -3650, "vega_signal": -1336, "option_type": "C", "stock_price": 174.5, "utc_time": 1774372575000}, {"instrument": "NVDA", "mid_signal": -9423, "gamma_signal": 1837, "vega_signal": 668, "option_type": "P", "stock_price": 174.5, "utc_time": 1774372575000}, {"instrument": "NVDA", "mid_signal": 76587, "gamma_signal": 3425, "vega_signal": 1452, "option_type": "C", "stock_price": 174.39, "utc_time": 1774372580000}, {"instrument": "NVDA", "mid_signal": -149599, "gamma_signal": 32996, "vega_signal": 12312, "option_type": "P", "stock_price": 174.39, "utc_time": 1774372580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.39, "utc_time": 1774372585000}, {"instrument": "NVDA", "mid_signal": -109789, "gamma_signal": 25734, "vega_signal": 9697, "option_type": "P", "stock_price": 174.45, "utc_time": 1774372585000}, {"instrument": "NVDA", "mid_signal": 1727, "gamma_signal": 901, "vega_signal": 371, "option_type": "C", "stock_price": 174.42, "utc_time": 1774372590000}, {"instrument": "NVDA", "mid_signal": 7278, "gamma_signal": -876, "vega_signal": -289, "option_type": "P", "stock_price": 174.45, "utc_time": 1774372590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.42, "utc_time": 1774372595000}, {"instrument": "NVDA", "mid_signal": -38903, "gamma_signal": 7222, "vega_signal": 2653, "option_type": "P", "stock_price": 174.43, "utc_time": 1774372595000}, {"instrument": "NVDA", "mid_signal": -61784, "gamma_signal": -14374, "vega_signal": -5308, "option_type": "C", "stock_price": 174.43, "utc_time": 1774372600000}, {"instrument": "NVDA", "mid_signal": 372791, "gamma_signal": -75823, "vega_signal": -28320, "option_type": "P", "stock_price": 174.455, "utc_time": 1774372600000}, {"instrument": "NVDA", "mid_signal": -1365, "gamma_signal": -661, "vega_signal": -246, "option_type": "C", "stock_price": 174.43, "utc_time": 1774372605000}, {"instrument": "NVDA", "mid_signal": -178, "gamma_signal": 6239, "vega_signal": 2516, "option_type": "P", "stock_price": 174.43, "utc_time": 1774372605000}, {"instrument": "NVDA", "mid_signal": -10970, "gamma_signal": -3443, "vega_signal": -1152, "option_type": "C", "stock_price": 174.46, "utc_time": 1774372610000}, {"instrument": "NVDA", "mid_signal": 9727, "gamma_signal": -1806, "vega_signal": -663, "option_type": "P", "stock_price": 174.45, "utc_time": 1774372610000}, {"instrument": "NVDA", "mid_signal": 172506, "gamma_signal": 1201, "vega_signal": 492, "option_type": "C", "stock_price": 174.45, "utc_time": 1774372615000}, {"instrument": "NVDA", "mid_signal": -31651, "gamma_signal": 7912, "vega_signal": 3049, "option_type": "P", "stock_price": 174.45, "utc_time": 1774372615000}, {"instrument": "NVDA", "mid_signal": -61800, "gamma_signal": -14378, "vega_signal": -5309, "option_type": "C", "stock_price": 174.47, "utc_time": 1774372620000}, {"instrument": "NVDA", "mid_signal": 19001, "gamma_signal": -8154, "vega_signal": -3257, "option_type": "P", "stock_price": 174.48, "utc_time": 1774372620000}, {"instrument": "NVDA", "mid_signal": 43322, "gamma_signal": 15299, "vega_signal": 5426, "option_type": "C", "stock_price": 174.53, "utc_time": 1774372625000}, {"instrument": "NVDA", "mid_signal": 11176, "gamma_signal": 399, "vega_signal": 296, "option_type": "P", "stock_price": 174.53, "utc_time": 1774372625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.535, "utc_time": 1774372630000}, {"instrument": "NVDA", "mid_signal": 232, "gamma_signal": -106, "vega_signal": -57, "option_type": "P", "stock_price": 174.53, "utc_time": 1774372630000}, {"instrument": "NVDA", "mid_signal": -26013, "gamma_signal": -4442, "vega_signal": -1680, "option_type": "C", "stock_price": 174.52, "utc_time": 1774372635000}, {"instrument": "NVDA", "mid_signal": -2008, "gamma_signal": -1171, "vega_signal": -578, "option_type": "P", "stock_price": 174.52, "utc_time": 1774372635000}, {"instrument": "NVDA", "mid_signal": 37732, "gamma_signal": 10498, "vega_signal": 3884, "option_type": "C", "stock_price": 174.5, "utc_time": 1774372640000}, {"instrument": "NVDA", "mid_signal": -54127, "gamma_signal": 10557, "vega_signal": 3914, "option_type": "P", "stock_price": 174.49, "utc_time": 1774372640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.49, "utc_time": 1774372645000}, {"instrument": "NVDA", "mid_signal": -5482, "gamma_signal": 1527, "vega_signal": 596, "option_type": "P", "stock_price": 174.49, "utc_time": 1774372645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.51, "utc_time": 1774372650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.51, "utc_time": 1774372650000}, {"instrument": "NVDA", "mid_signal": -297137, "gamma_signal": -72038, "vega_signal": -26437, "option_type": "C", "stock_price": 174.47, "utc_time": 1774372655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.515, "utc_time": 1774372655000}, {"instrument": "NVDA", "mid_signal": -4134, "gamma_signal": -2021, "vega_signal": -743, "option_type": "C", "stock_price": 174.46, "utc_time": 1774372660000}, {"instrument": "NVDA", "mid_signal": 10203, "gamma_signal": -4033, "vega_signal": -1621, "option_type": "P", "stock_price": 174.465, "utc_time": 1774372660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.465, "utc_time": 1774372665000}, {"instrument": "NVDA", "mid_signal": -5307, "gamma_signal": 1527, "vega_signal": 588, "option_type": "P", "stock_price": 174.435, "utc_time": 1774372665000}, {"instrument": "NVDA", "mid_signal": 4246, "gamma_signal": 433, "vega_signal": 184, "option_type": "C", "stock_price": 174.45, "utc_time": 1774372670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.445, "utc_time": 1774372670000}, {"instrument": "NVDA", "mid_signal": -241329, "gamma_signal": -67062, "vega_signal": -24079, "option_type": "C", "stock_price": 174.42, "utc_time": 1774372675000}, {"instrument": "NVDA", "mid_signal": -485585, "gamma_signal": 17024, "vega_signal": 6071, "option_type": "P", "stock_price": 174.42, "utc_time": 1774372675000}, {"instrument": "NVDA", "mid_signal": 90613, "gamma_signal": 34513, "vega_signal": 12035, "option_type": "C", "stock_price": 174.46, "utc_time": 1774372680000}, {"instrument": "NVDA", "mid_signal": -47605, "gamma_signal": 18303, "vega_signal": 7260, "option_type": "P", "stock_price": 174.45, "utc_time": 1774372680000}, {"instrument": "NVDA", "mid_signal": -27563, "gamma_signal": -13475, "vega_signal": -4950, "option_type": "C", "stock_price": 174.46, "utc_time": 1774372685000}, {"instrument": "NVDA", "mid_signal": -26540, "gamma_signal": 7636, "vega_signal": 2941, "option_type": "P", "stock_price": 174.46, "utc_time": 1774372685000}, {"instrument": "NVDA", "mid_signal": 80361, "gamma_signal": 29424, "vega_signal": 10293, "option_type": "C", "stock_price": 174.46, "utc_time": 1774372690000}, {"instrument": "NVDA", "mid_signal": 53253, "gamma_signal": -10716, "vega_signal": -3915, "option_type": "P", "stock_price": 174.46, "utc_time": 1774372690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.46, "utc_time": 1774372695000}, {"instrument": "NVDA", "mid_signal": -7034, "gamma_signal": 2725, "vega_signal": 1092, "option_type": "P", "stock_price": 174.47, "utc_time": 1774372695000}, {"instrument": "NVDA", "mid_signal": 235144, "gamma_signal": 3183, "vega_signal": 1096, "option_type": "C", "stock_price": 174.53, "utc_time": 1774372700000}, {"instrument": "NVDA", "mid_signal": 30493, "gamma_signal": -11810, "vega_signal": -4732, "option_type": "P", "stock_price": 174.53, "utc_time": 1774372700000}, {"instrument": "NVDA", "mid_signal": -13785, "gamma_signal": -6739, "vega_signal": -2476, "option_type": "C", "stock_price": 174.5, "utc_time": 1774372705000}, {"instrument": "NVDA", "mid_signal": 95580, "gamma_signal": -27501, "vega_signal": -10591, "option_type": "P", "stock_price": 174.525, "utc_time": 1774372705000}, {"instrument": "NVDA", "mid_signal": -5042, "gamma_signal": -2075, "vega_signal": -732, "option_type": "C", "stock_price": 174.49, "utc_time": 1774372710000}, {"instrument": "NVDA", "mid_signal": 243134, "gamma_signal": -47451, "vega_signal": -17242, "option_type": "P", "stock_price": 174.47, "utc_time": 1774372710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.47, "utc_time": 1774372715000}, {"instrument": "NVDA", "mid_signal": -76119, "gamma_signal": 14700, "vega_signal": 5330, "option_type": "P", "stock_price": 174.47, "utc_time": 1774372715000}, {"instrument": "NVDA", "mid_signal": -18284, "gamma_signal": -6976, "vega_signal": -2419, "option_type": "C", "stock_price": 174.465, "utc_time": 1774372720000}, {"instrument": "NVDA", "mid_signal": -15947, "gamma_signal": 700, "vega_signal": 264, "option_type": "P", "stock_price": 174.47, "utc_time": 1774372720000}, {"instrument": "NVDA", "mid_signal": 162540, "gamma_signal": 37663, "vega_signal": 13811, "option_type": "C", "stock_price": 174.47, "utc_time": 1774372725000}, {"instrument": "NVDA", "mid_signal": 2739, "gamma_signal": -1002, "vega_signal": -772, "option_type": "P", "stock_price": 174.46, "utc_time": 1774372725000}, {"instrument": "NVDA", "mid_signal": -49430, "gamma_signal": -15207, "vega_signal": -5386, "option_type": "C", "stock_price": 174.455, "utc_time": 1774372730000}, {"instrument": "NVDA", "mid_signal": -122085, "gamma_signal": 32286, "vega_signal": 12424, "option_type": "P", "stock_price": 174.44, "utc_time": 1774372730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.43, "utc_time": 1774372735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.43, "utc_time": 1774372735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.47, "utc_time": 1774372740000}, {"instrument": "NVDA", "mid_signal": -52625, "gamma_signal": 15133, "vega_signal": 5858, "option_type": "P", "stock_price": 174.46, "utc_time": 1774372740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.485, "utc_time": 1774372745000}, {"instrument": "NVDA", "mid_signal": -9516, "gamma_signal": 1838, "vega_signal": 666, "option_type": "P", "stock_price": 174.49, "utc_time": 1774372745000}, {"instrument": "NVDA", "mid_signal": -79465, "gamma_signal": -18139, "vega_signal": -6665, "option_type": "C", "stock_price": 174.51, "utc_time": 1774372750000}, {"instrument": "NVDA", "mid_signal": 86958, "gamma_signal": -28600, "vega_signal": -11226, "option_type": "P", "stock_price": 174.51, "utc_time": 1774372750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.53, "utc_time": 1774372755000}, {"instrument": "NVDA", "mid_signal": 29746, "gamma_signal": -11669, "vega_signal": -4651, "option_type": "P", "stock_price": 174.53, "utc_time": 1774372755000}, {"instrument": "NVDA", "mid_signal": 322153, "gamma_signal": 74271, "vega_signal": 27275, "option_type": "C", "stock_price": 174.53, "utc_time": 1774372760000}, {"instrument": "NVDA", "mid_signal": 6418, "gamma_signal": 1874, "vega_signal": 860, "option_type": "P", "stock_price": 174.53, "utc_time": 1774372760000}, {"instrument": "NVDA", "mid_signal": -1385, "gamma_signal": -680, "vega_signal": -248, "option_type": "C", "stock_price": 174.53, "utc_time": 1774372765000}, {"instrument": "NVDA", "mid_signal": -142949, "gamma_signal": 41269, "vega_signal": 15987, "option_type": "P", "stock_price": 174.51, "utc_time": 1774372765000}, {"instrument": "NVDA", "mid_signal": -365191, "gamma_signal": -139155, "vega_signal": -48336, "option_type": "C", "stock_price": 174.5, "utc_time": 1774372770000}, {"instrument": "NVDA", "mid_signal": -3, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 174.48, "utc_time": 1774372770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.48, "utc_time": 1774372775000}, {"instrument": "NVDA", "mid_signal": 10509, "gamma_signal": -3047, "vega_signal": -1170, "option_type": "P", "stock_price": 174.445, "utc_time": 1774372775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.45, "utc_time": 1774372780000}, {"instrument": "NVDA", "mid_signal": -15767, "gamma_signal": 4572, "vega_signal": 1756, "option_type": "P", "stock_price": 174.5, "utc_time": 1774372780000}, {"instrument": "NVDA", "mid_signal": -269, "gamma_signal": -144, "vega_signal": -65, "option_type": "C", "stock_price": 174.46, "utc_time": 1774372785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.5, "utc_time": 1774372785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.46, "utc_time": 1774372790000}, {"instrument": "NVDA", "mid_signal": 25865, "gamma_signal": -9619, "vega_signal": -3806, "option_type": "P", "stock_price": 174.46, "utc_time": 1774372790000}, {"instrument": "NVDA", "mid_signal": -1383, "gamma_signal": -678, "vega_signal": -248, "option_type": "C", "stock_price": 174.47, "utc_time": 1774372795000}, {"instrument": "NVDA", "mid_signal": -5255, "gamma_signal": 1524, "vega_signal": 585, "option_type": "P", "stock_price": 174.47, "utc_time": 1774372795000}, {"instrument": "NVDA", "mid_signal": 28930, "gamma_signal": 5922, "vega_signal": 2168, "option_type": "C", "stock_price": 174.48, "utc_time": 1774372800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.48, "utc_time": 1774372800000}, {"instrument": "NVDA", "mid_signal": -225532, "gamma_signal": -53073, "vega_signal": -19390, "option_type": "C", "stock_price": 174.47, "utc_time": 1774372805000}, {"instrument": "NVDA", "mid_signal": 139618, "gamma_signal": -14081, "vega_signal": -4701, "option_type": "P", "stock_price": 174.47, "utc_time": 1774372805000}, {"instrument": "NVDA", "mid_signal": -7924, "gamma_signal": -1820, "vega_signal": -666, "option_type": "C", "stock_price": 174.48, "utc_time": 1774372810000}, {"instrument": "NVDA", "mid_signal": 20052, "gamma_signal": -4898, "vega_signal": -1836, "option_type": "P", "stock_price": 174.48, "utc_time": 1774372810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.48, "utc_time": 1774372815000}, {"instrument": "NVDA", "mid_signal": 5255, "gamma_signal": -1524, "vega_signal": -585, "option_type": "P", "stock_price": 174.46, "utc_time": 1774372815000}, {"instrument": "NVDA", "mid_signal": 7306, "gamma_signal": 2784, "vega_signal": 967, "option_type": "C", "stock_price": 174.54, "utc_time": 1774372820000}, {"instrument": "NVDA", "mid_signal": 6726, "gamma_signal": -2027, "vega_signal": -778, "option_type": "P", "stock_price": 174.53, "utc_time": 1774372820000}, {"instrument": "NVDA", "mid_signal": -7306, "gamma_signal": -2784, "vega_signal": -967, "option_type": "C", "stock_price": 174.54, "utc_time": 1774372825000}, {"instrument": "NVDA", "mid_signal": 357852, "gamma_signal": -83384, "vega_signal": -31033, "option_type": "P", "stock_price": 174.56, "utc_time": 1774372825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.56, "utc_time": 1774372830000}, {"instrument": "NVDA", "mid_signal": -15099, "gamma_signal": 4840, "vega_signal": 1887, "option_type": "P", "stock_price": 174.54, "utc_time": 1774372830000}, {"instrument": "NVDA", "mid_signal": 30543, "gamma_signal": 9221, "vega_signal": 3271, "option_type": "C", "stock_price": 174.615, "utc_time": 1774372835000}, {"instrument": "NVDA", "mid_signal": -28652, "gamma_signal": 8251, "vega_signal": 3173, "option_type": "P", "stock_price": 174.615, "utc_time": 1774372835000}, {"instrument": "NVDA", "mid_signal": -3139, "gamma_signal": -3612, "vega_signal": -1320, "option_type": "C", "stock_price": 174.58, "utc_time": 1774372840000}, {"instrument": "NVDA", "mid_signal": 54208, "gamma_signal": -16383, "vega_signal": -6343, "option_type": "P", "stock_price": 174.58, "utc_time": 1774372840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.55, "utc_time": 1774372845000}, {"instrument": "NVDA", "mid_signal": -5259, "gamma_signal": 1520, "vega_signal": 585, "option_type": "P", "stock_price": 174.55, "utc_time": 1774372845000}, {"instrument": "NVDA", "mid_signal": -8471, "gamma_signal": -2112, "vega_signal": -796, "option_type": "C", "stock_price": 174.58, "utc_time": 1774372850000}, {"instrument": "NVDA", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 174.57, "utc_time": 1774372850000}, {"instrument": "NVDA", "mid_signal": 6924, "gamma_signal": 3398, "vega_signal": 1241, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.57, "utc_time": 1774372855000}, {"instrument": "NVDA", "mid_signal": -83521, "gamma_signal": -17165, "vega_signal": -6323, "option_type": "C", "stock_price": 174.62, "utc_time": 1774372860000}, {"instrument": "NVDA", "mid_signal": 364406, "gamma_signal": -91748, "vega_signal": -35200, "option_type": "P", "stock_price": 174.64, "utc_time": 1774372860000}, {"instrument": "NVDA", "mid_signal": 1385, "gamma_signal": 680, "vega_signal": 248, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372865000}, {"instrument": "NVDA", "mid_signal": 46357, "gamma_signal": -12488, "vega_signal": -4766, "option_type": "P", "stock_price": 174.61, "utc_time": 1774372865000}, {"instrument": "NVDA", "mid_signal": 17078, "gamma_signal": 1722, "vega_signal": 727, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372870000}, {"instrument": "NVDA", "mid_signal": -38133, "gamma_signal": 7368, "vega_signal": 2665, "option_type": "P", "stock_price": 174.61, "utc_time": 1774372870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372875000}, {"instrument": "NVDA", "mid_signal": -192315, "gamma_signal": 55365, "vega_signal": 21307, "option_type": "P", "stock_price": 174.61, "utc_time": 1774372875000}, {"instrument": "NVDA", "mid_signal": -95255, "gamma_signal": -21888, "vega_signal": -7997, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372880000}, {"instrument": "NVDA", "mid_signal": -3113, "gamma_signal": 1297, "vega_signal": 523, "option_type": "P", "stock_price": 174.63, "utc_time": 1774372880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372885000}, {"instrument": "NVDA", "mid_signal": 10520, "gamma_signal": -3042, "vega_signal": -1171, "option_type": "P", "stock_price": 174.6, "utc_time": 1774372885000}, {"instrument": "NVDA", "mid_signal": 8101, "gamma_signal": 1850, "vega_signal": 668, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372890000}, {"instrument": "NVDA", "mid_signal": -2217, "gamma_signal": 876, "vega_signal": 350, "option_type": "P", "stock_price": 174.6, "utc_time": 1774372890000}, {"instrument": "NVDA", "mid_signal": 4200, "gamma_signal": 2083, "vega_signal": 751, "option_type": "C", "stock_price": 174.62, "utc_time": 1774372895000}, {"instrument": "NVDA", "mid_signal": 7153, "gamma_signal": -993, "vega_signal": -318, "option_type": "P", "stock_price": 174.64, "utc_time": 1774372895000}, {"instrument": "NVDA", "mid_signal": 1175, "gamma_signal": 624, "vega_signal": 252, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372900000}, {"instrument": "NVDA", "mid_signal": -253283, "gamma_signal": 50633, "vega_signal": 18118, "option_type": "P", "stock_price": 174.61, "utc_time": 1774372900000}, {"instrument": "NVDA", "mid_signal": -40502, "gamma_signal": -9251, "vega_signal": -3340, "option_type": "C", "stock_price": 174.6, "utc_time": 1774372905000}, {"instrument": "NVDA", "mid_signal": -121765, "gamma_signal": 24292, "vega_signal": 8683, "option_type": "P", "stock_price": 174.58, "utc_time": 1774372905000}, {"instrument": "NVDA", "mid_signal": 81004, "gamma_signal": 18502, "vega_signal": 6681, "option_type": "C", "stock_price": 174.6, "utc_time": 1774372910000}, {"instrument": "NVDA", "mid_signal": -2217, "gamma_signal": 876, "vega_signal": 350, "option_type": "P", "stock_price": 174.6, "utc_time": 1774372910000}, {"instrument": "NVDA", "mid_signal": -8100, "gamma_signal": -1850, "vega_signal": -668, "option_type": "C", "stock_price": 174.59, "utc_time": 1774372915000}, {"instrument": "NVDA", "mid_signal": -6650, "gamma_signal": 2628, "vega_signal": 1050, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372915000}, {"instrument": "NVDA", "mid_signal": 48594, "gamma_signal": 11099, "vega_signal": 4008, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.58, "utc_time": 1774372920000}, {"instrument": "NVDA", "mid_signal": -39269, "gamma_signal": -11270, "vega_signal": -3966, "option_type": "C", "stock_price": 174.63, "utc_time": 1774372925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.63, "utc_time": 1774372930000}, {"instrument": "NVDA", "mid_signal": 10181, "gamma_signal": -3021, "vega_signal": -1154, "option_type": "P", "stock_price": 174.63, "utc_time": 1774372930000}, {"instrument": "NVDA", "mid_signal": 45747, "gamma_signal": 22258, "vega_signal": 8004, "option_type": "C", "stock_price": 174.64, "utc_time": 1774372935000}, {"instrument": "NVDA", "mid_signal": 1337399, "gamma_signal": -318709, "vega_signal": -117823, "option_type": "P", "stock_price": 174.63, "utc_time": 1774372935000}, {"instrument": "NVDA", "mid_signal": -15184, "gamma_signal": -880, "vega_signal": -357, "option_type": "C", "stock_price": 174.63, "utc_time": 1774372940000}, {"instrument": "NVDA", "mid_signal": -841, "gamma_signal": 342, "vega_signal": 217, "option_type": "P", "stock_price": 174.6, "utc_time": 1774372940000}, {"instrument": "NVDA", "mid_signal": 45509, "gamma_signal": 16146, "vega_signal": 5571, "option_type": "C", "stock_price": 174.62, "utc_time": 1774372945000}, {"instrument": "NVDA", "mid_signal": 4068, "gamma_signal": -1951, "vega_signal": -820, "option_type": "P", "stock_price": 174.61, "utc_time": 1774372945000}, {"instrument": "NVDA", "mid_signal": 1985, "gamma_signal": 1004, "vega_signal": 376, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372950000}, {"instrument": "NVDA", "mid_signal": 4079, "gamma_signal": -1956, "vega_signal": -821, "option_type": "P", "stock_price": 174.61, "utc_time": 1774372950000}, {"instrument": "NVDA", "mid_signal": -8084, "gamma_signal": -1844, "vega_signal": -668, "option_type": "C", "stock_price": 174.59, "utc_time": 1774372955000}, {"instrument": "NVDA", "mid_signal": -40967, "gamma_signal": 12054, "vega_signal": 4627, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.58, "utc_time": 1774372960000}, {"instrument": "NVDA", "mid_signal": -2219, "gamma_signal": 878, "vega_signal": 350, "option_type": "P", "stock_price": 174.58, "utc_time": 1774372960000}, {"instrument": "NVDA", "mid_signal": -64672, "gamma_signal": -14752, "vega_signal": -5341, "option_type": "C", "stock_price": 174.59, "utc_time": 1774372965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372965000}, {"instrument": "NVDA", "mid_signal": 88913, "gamma_signal": 20282, "vega_signal": 7343, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372970000}, {"instrument": "NVDA", "mid_signal": -15449, "gamma_signal": 4551, "vega_signal": 1760, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372970000}, {"instrument": "NVDA", "mid_signal": 73392, "gamma_signal": 3681, "vega_signal": 1565, "option_type": "C", "stock_price": 174.59, "utc_time": 1774372975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.58, "utc_time": 1774372975000}, {"instrument": "NVDA", "mid_signal": 8088, "gamma_signal": 1845, "vega_signal": 668, "option_type": "C", "stock_price": 174.67, "utc_time": 1774372980000}, {"instrument": "NVDA", "mid_signal": 55485, "gamma_signal": -10033, "vega_signal": -3519, "option_type": "P", "stock_price": 174.67, "utc_time": 1774372980000}, {"instrument": "NVDA", "mid_signal": 404406, "gamma_signal": 92250, "vega_signal": 33398, "option_type": "C", "stock_price": 174.68, "utc_time": 1774372985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.67, "utc_time": 1774372985000}, {"instrument": "NVDA", "mid_signal": -38090, "gamma_signal": -7978, "vega_signal": -2837, "option_type": "C", "stock_price": 174.67, "utc_time": 1774372990000}, {"instrument": "NVDA", "mid_signal": 120914, "gamma_signal": -36700, "vega_signal": -14148, "option_type": "P", "stock_price": 174.67, "utc_time": 1774372990000}, {"instrument": "NVDA", "mid_signal": -75739, "gamma_signal": -4418, "vega_signal": -1804, "option_type": "C", "stock_price": 174.66, "utc_time": 1774372995000}, {"instrument": "NVDA", "mid_signal": 14510, "gamma_signal": -3371, "vega_signal": -1246, "option_type": "P", "stock_price": 174.69, "utc_time": 1774372995000}, {"instrument": "NVDA", "mid_signal": 607341, "gamma_signal": 146601, "vega_signal": 52878, "option_type": "C", "stock_price": 174.7, "utc_time": 1774373000000}, {"instrument": "NVDA", "mid_signal": 18779, "gamma_signal": -3728, "vega_signal": -1336, "option_type": "P", "stock_price": 174.71, "utc_time": 1774373000000}, {"instrument": "NVDA", "mid_signal": -70012, "gamma_signal": -15223, "vega_signal": -5513, "option_type": "C", "stock_price": 174.72, "utc_time": 1774373005000}, {"instrument": "NVDA", "mid_signal": 15373, "gamma_signal": -4523, "vega_signal": -1736, "option_type": "P", "stock_price": 174.72, "utc_time": 1774373005000}, {"instrument": "NVDA", "mid_signal": -25080, "gamma_signal": -5726, "vega_signal": -2074, "option_type": "C", "stock_price": 174.68, "utc_time": 1774373010000}, {"instrument": "NVDA", "mid_signal": 73646, "gamma_signal": -15002, "vega_signal": -5357, "option_type": "P", "stock_price": 174.71, "utc_time": 1774373010000}, {"instrument": "NVDA", "mid_signal": 26921, "gamma_signal": 17655, "vega_signal": 6215, "option_type": "C", "stock_price": 174.66, "utc_time": 1774373015000}, {"instrument": "NVDA", "mid_signal": 2314, "gamma_signal": -923, "vega_signal": -385, "option_type": "P", "stock_price": 174.66, "utc_time": 1774373015000}, {"instrument": "NVDA", "mid_signal": -32412, "gamma_signal": -10662, "vega_signal": -3656, "option_type": "C", "stock_price": 174.65, "utc_time": 1774373020000}, {"instrument": "NVDA", "mid_signal": -97002, "gamma_signal": 20233, "vega_signal": 7265, "option_type": "P", "stock_price": 174.65, "utc_time": 1774373020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.65, "utc_time": 1774373025000}, {"instrument": "NVDA", "mid_signal": -9417, "gamma_signal": 1077, "vega_signal": 397, "option_type": "P", "stock_price": 174.66, "utc_time": 1774373025000}, {"instrument": "NVDA", "mid_signal": 3854, "gamma_signal": 1460, "vega_signal": 499, "option_type": "C", "stock_price": 174.66, "utc_time": 1774373030000}, {"instrument": "NVDA", "mid_signal": 18406, "gamma_signal": -3749, "vega_signal": -1339, "option_type": "P", "stock_price": 174.66, "utc_time": 1774373030000}, {"instrument": "NVDA", "mid_signal": -303255, "gamma_signal": -22426, "vega_signal": -8523, "option_type": "C", "stock_price": 174.67, "utc_time": 1774373035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.66, "utc_time": 1774373035000}, {"instrument": "NVDA", "mid_signal": 78208, "gamma_signal": 14072, "vega_signal": 5092, "option_type": "C", "stock_price": 174.65, "utc_time": 1774373040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.65, "utc_time": 1774373040000}, {"instrument": "NVDA", "mid_signal": -124771, "gamma_signal": -14816, "vega_signal": -5710, "option_type": "C", "stock_price": 174.58, "utc_time": 1774373045000}, {"instrument": "NVDA", "mid_signal": -37228, "gamma_signal": 12672, "vega_signal": 4984, "option_type": "P", "stock_price": 174.6, "utc_time": 1774373045000}, {"instrument": "NVDA", "mid_signal": 5266, "gamma_signal": 2168, "vega_signal": 751, "option_type": "C", "stock_price": 174.59, "utc_time": 1774373050000}, {"instrument": "NVDA", "mid_signal": 1010, "gamma_signal": -408, "vega_signal": -260, "option_type": "P", "stock_price": 174.59, "utc_time": 1774373050000}, {"instrument": "NVDA", "mid_signal": 38531, "gamma_signal": 14599, "vega_signal": 4987, "option_type": "C", "stock_price": 174.63, "utc_time": 1774373055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.62, "utc_time": 1774373055000}, {"instrument": "NVDA", "mid_signal": -63829, "gamma_signal": -8120, "vega_signal": -3109, "option_type": "C", "stock_price": 174.66, "utc_time": 1774373060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.63, "utc_time": 1774373060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.66, "utc_time": 1774373065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.66, "utc_time": 1774373065000}, {"instrument": "NVDA", "mid_signal": 1407, "gamma_signal": 701, "vega_signal": 251, "option_type": "C", "stock_price": 174.67, "utc_time": 1774373070000}, {"instrument": "NVDA", "mid_signal": 18813, "gamma_signal": -2957, "vega_signal": -1060, "option_type": "P", "stock_price": 174.66, "utc_time": 1774373070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.66, "utc_time": 1774373075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.66, "utc_time": 1774373075000}, {"instrument": "NVDA", "mid_signal": 189510, "gamma_signal": 43262, "vega_signal": 15626, "option_type": "C", "stock_price": 174.66, "utc_time": 1774373080000}, {"instrument": "NVDA", "mid_signal": 34540, "gamma_signal": -13840, "vega_signal": -5492, "option_type": "P", "stock_price": 174.66, "utc_time": 1774373080000}, {"instrument": "NVDA", "mid_signal": -1407, "gamma_signal": -701, "vega_signal": -251, "option_type": "C", "stock_price": 174.65, "utc_time": 1774373085000}, {"instrument": "NVDA", "mid_signal": 5035, "gamma_signal": -1501, "vega_signal": -574, "option_type": "P", "stock_price": 174.66, "utc_time": 1774373085000}, {"instrument": "NVDA", "mid_signal": -78310, "gamma_signal": -23451, "vega_signal": -8442, "option_type": "C", "stock_price": 174.58, "utc_time": 1774373090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.605, "utc_time": 1774373090000}, {"instrument": "NVDA", "mid_signal": -76400, "gamma_signal": -4329, "vega_signal": -1726, "option_type": "C", "stock_price": 174.56, "utc_time": 1774373095000}, {"instrument": "NVDA", "mid_signal": 10065, "gamma_signal": -3000, "vega_signal": -1147, "option_type": "P", "stock_price": 174.58, "utc_time": 1774373095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.56, "utc_time": 1774373100000}, {"instrument": "NVDA", "mid_signal": 31640, "gamma_signal": -11645, "vega_signal": -4578, "option_type": "P", "stock_price": 174.56, "utc_time": 1774373100000}, {"instrument": "NVDA", "mid_signal": -37424, "gamma_signal": -19521, "vega_signal": -7046, "option_type": "C", "stock_price": 174.57, "utc_time": 1774373105000}, {"instrument": "NVDA", "mid_signal": -13770, "gamma_signal": 1455, "vega_signal": 486, "option_type": "P", "stock_price": 174.545, "utc_time": 1774373105000}, {"instrument": "NVDA", "mid_signal": -3783, "gamma_signal": -1443, "vega_signal": -493, "option_type": "C", "stock_price": 174.57, "utc_time": 1774373110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.57, "utc_time": 1774373110000}, {"instrument": "NVDA", "mid_signal": 31293, "gamma_signal": 9160, "vega_signal": 3267, "option_type": "C", "stock_price": 174.57, "utc_time": 1774373115000}, {"instrument": "NVDA", "mid_signal": 183694, "gamma_signal": -36621, "vega_signal": -13017, "option_type": "P", "stock_price": 174.57, "utc_time": 1774373115000}, {"instrument": "NVDA", "mid_signal": 2812, "gamma_signal": 1401, "vega_signal": 502, "option_type": "C", "stock_price": 174.57, "utc_time": 1774373120000}, {"instrument": "NVDA", "mid_signal": 9293858, "gamma_signal": -1874535, "vega_signal": -668076, "option_type": "P", "stock_price": 174.59, "utc_time": 1774373120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.59, "utc_time": 1774373125000}, {"instrument": "NVDA", "mid_signal": -110716, "gamma_signal": 33000, "vega_signal": 12616, "option_type": "P", "stock_price": 174.58, "utc_time": 1774373125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.57, "utc_time": 1774373130000}, {"instrument": "NVDA", "mid_signal": -47463, "gamma_signal": 19019, "vega_signal": 7547, "option_type": "P", "stock_price": 174.55, "utc_time": 1774373130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.53, "utc_time": 1774373135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.53, "utc_time": 1774373135000}, {"instrument": "NVDA", "mid_signal": 12288, "gamma_signal": 1512, "vega_signal": 580, "option_type": "C", "stock_price": 174.56, "utc_time": 1774373140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.55, "utc_time": 1774373140000}, {"instrument": "NVDA", "mid_signal": -5069, "gamma_signal": -2105, "vega_signal": -734, "option_type": "C", "stock_price": 174.55, "utc_time": 1774373145000}, {"instrument": "NVDA", "mid_signal": 102902, "gamma_signal": -30396, "vega_signal": -11578, "option_type": "P", "stock_price": 174.56, "utc_time": 1774373145000}, {"instrument": "NVDA", "mid_signal": 7351, "gamma_signal": 2834, "vega_signal": 969, "option_type": "C", "stock_price": 174.52, "utc_time": 1774373150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.55, "utc_time": 1774373150000}, {"instrument": "NVDA", "mid_signal": 170368, "gamma_signal": 70141, "vega_signal": 23955, "option_type": "C", "stock_price": 174.52, "utc_time": 1774373155000}, {"instrument": "NVDA", "mid_signal": -17211, "gamma_signal": 2173, "vega_signal": 676, "option_type": "P", "stock_price": 174.51, "utc_time": 1774373155000}, {"instrument": "NVDA", "mid_signal": -26413, "gamma_signal": -15938, "vega_signal": -5836, "option_type": "C", "stock_price": 174.55, "utc_time": 1774373160000}, {"instrument": "NVDA", "mid_signal": -2167, "gamma_signal": 881, "vega_signal": 344, "option_type": "P", "stock_price": 174.56, "utc_time": 1774373160000}, {"instrument": "NVDA", "mid_signal": -8022, "gamma_signal": -1857, "vega_signal": -666, "option_type": "C", "stock_price": 174.58, "utc_time": 1774373165000}, {"instrument": "NVDA", "mid_signal": 9495592, "gamma_signal": -1890830, "vega_signal": -674760, "option_type": "P", "stock_price": 174.58, "utc_time": 1774373165000}, {"instrument": "NVDA", "mid_signal": -1393, "gamma_signal": -688, "vega_signal": -249, "option_type": "C", "stock_price": 174.58, "utc_time": 1774373170000}, {"instrument": "NVDA", "mid_signal": -817, "gamma_signal": 393, "vega_signal": 164, "option_type": "P", "stock_price": 174.58, "utc_time": 1774373170000}, {"instrument": "NVDA", "mid_signal": -40110, "gamma_signal": -9283, "vega_signal": -3331, "option_type": "C", "stock_price": 174.58, "utc_time": 1774373175000}, {"instrument": "NVDA", "mid_signal": 25729, "gamma_signal": -7600, "vega_signal": -2895, "option_type": "P", "stock_price": 174.58, "utc_time": 1774373175000}, {"instrument": "NVDA", "mid_signal": 32091, "gamma_signal": 7427, "vega_signal": 2665, "option_type": "C", "stock_price": 174.6, "utc_time": 1774373180000}, {"instrument": "NVDA", "mid_signal": 5146, "gamma_signal": -1520, "vega_signal": -579, "option_type": "P", "stock_price": 174.58, "utc_time": 1774373180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.59, "utc_time": 1774373185000}, {"instrument": "NVDA", "mid_signal": -10293, "gamma_signal": 3040, "vega_signal": 1158, "option_type": "P", "stock_price": 174.61, "utc_time": 1774373185000}, {"instrument": "NVDA", "mid_signal": 24181, "gamma_signal": 5569, "vega_signal": 2000, "option_type": "C", "stock_price": 174.59, "utc_time": 1774373190000}, {"instrument": "NVDA", "mid_signal": -4306, "gamma_signal": 368, "vega_signal": 89, "option_type": "P", "stock_price": 174.58, "utc_time": 1774373190000}, {"instrument": "NVDA", "mid_signal": 88662, "gamma_signal": 20421, "vega_signal": 7332, "option_type": "C", "stock_price": 174.6, "utc_time": 1774373195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.6, "utc_time": 1774373195000}, {"instrument": "NVDA", "mid_signal": -15703, "gamma_signal": -4853, "vega_signal": -1702, "option_type": "C", "stock_price": 174.54, "utc_time": 1774373200000}, {"instrument": "NVDA", "mid_signal": -35740, "gamma_signal": 10633, "vega_signal": 4038, "option_type": "P", "stock_price": 174.57, "utc_time": 1774373200000}, {"instrument": "NVDA", "mid_signal": -14752, "gamma_signal": -5703, "vega_signal": -1942, "option_type": "C", "stock_price": 174.57, "utc_time": 1774373205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.57, "utc_time": 1774373205000}, {"instrument": "NVDA", "mid_signal": 32337, "gamma_signal": 15957, "vega_signal": 5736, "option_type": "C", "stock_price": 174.55, "utc_time": 1774373210000}, {"instrument": "NVDA", "mid_signal": -10210, "gamma_signal": 3037, "vega_signal": 1153, "option_type": "P", "stock_price": 174.55, "utc_time": 1774373210000}, {"instrument": "NVDA", "mid_signal": 56413, "gamma_signal": 12993, "vega_signal": 4665, "option_type": "C", "stock_price": 174.57, "utc_time": 1774373215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.55, "utc_time": 1774373215000}, {"instrument": "NVDA", "mid_signal": -2930, "gamma_signal": -1554, "vega_signal": -627, "option_type": "C", "stock_price": 174.56, "utc_time": 1774373220000}, {"instrument": "NVDA", "mid_signal": 94115, "gamma_signal": -18875, "vega_signal": -6663, "option_type": "P", "stock_price": 174.56, "utc_time": 1774373220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.56, "utc_time": 1774373225000}, {"instrument": "NVDA", "mid_signal": -291773, "gamma_signal": 58517, "vega_signal": 20656, "option_type": "P", "stock_price": 174.57, "utc_time": 1774373225000}, {"instrument": "NVDA", "mid_signal": 110655, "gamma_signal": 42776, "vega_signal": 14564, "option_type": "C", "stock_price": 174.59, "utc_time": 1774373230000}, {"instrument": "NVDA", "mid_signal": 7327, "gamma_signal": -2399, "vega_signal": -927, "option_type": "P", "stock_price": 174.59, "utc_time": 1774373230000}, {"instrument": "NVDA", "mid_signal": 74951, "gamma_signal": 29143, "vega_signal": 9961, "option_type": "C", "stock_price": 174.6, "utc_time": 1774373235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.59, "utc_time": 1774373235000}, {"instrument": "NVDA", "mid_signal": 65413, "gamma_signal": 17684, "vega_signal": 6312, "option_type": "C", "stock_price": 174.615, "utc_time": 1774373240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.6, "utc_time": 1774373240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.61, "utc_time": 1774373245000}, {"instrument": "NVDA", "mid_signal": -916, "gamma_signal": 414, "vega_signal": 226, "option_type": "P", "stock_price": 174.62, "utc_time": 1774373245000}, {"instrument": "NVDA", "mid_signal": -3714, "gamma_signal": -1428, "vega_signal": -487, "option_type": "C", "stock_price": 174.59, "utc_time": 1774373250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.62, "utc_time": 1774373250000}, {"instrument": "NVDA", "mid_signal": -1398, "gamma_signal": -693, "vega_signal": -250, "option_type": "C", "stock_price": 174.61, "utc_time": 1774373255000}, {"instrument": "NVDA", "mid_signal": -4439, "gamma_signal": 1757, "vega_signal": 699, "option_type": "P", "stock_price": 174.61, "utc_time": 1774373255000}, {"instrument": "NVDA", "mid_signal": 72753, "gamma_signal": 16655, "vega_signal": 6001, "option_type": "C", "stock_price": 174.64, "utc_time": 1774373260000}, {"instrument": "NVDA", "mid_signal": 234773, "gamma_signal": -46888, "vega_signal": -16666, "option_type": "P", "stock_price": 174.635, "utc_time": 1774373260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.63, "utc_time": 1774373265000}, {"instrument": "NVDA", "mid_signal": -5099, "gamma_signal": 1515, "vega_signal": 576, "option_type": "P", "stock_price": 174.63, "utc_time": 1774373265000}, {"instrument": "NVDA", "mid_signal": -331382, "gamma_signal": -75864, "vega_signal": -27333, "option_type": "C", "stock_price": 174.615, "utc_time": 1774373270000}, {"instrument": "NVDA", "mid_signal": 172108, "gamma_signal": -49969, "vega_signal": -18921, "option_type": "P", "stock_price": 174.62, "utc_time": 1774373270000}, {"instrument": "NVDA", "mid_signal": -32331, "gamma_signal": -7402, "vega_signal": -2667, "option_type": "C", "stock_price": 174.625, "utc_time": 1774373275000}, {"instrument": "NVDA", "mid_signal": 2219, "gamma_signal": -878, "vega_signal": -350, "option_type": "P", "stock_price": 174.62, "utc_time": 1774373275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.59, "utc_time": 1774373280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.59, "utc_time": 1774373280000}, {"instrument": "NVDA", "mid_signal": -8083, "gamma_signal": -1850, "vega_signal": -667, "option_type": "C", "stock_price": 174.63, "utc_time": 1774373285000}, {"instrument": "NVDA", "mid_signal": -5099, "gamma_signal": 1515, "vega_signal": 576, "option_type": "P", "stock_price": 174.63, "utc_time": 1774373285000}, {"instrument": "NVDA", "mid_signal": 41004, "gamma_signal": 9564, "vega_signal": 3459, "option_type": "C", "stock_price": 174.635, "utc_time": 1774373290000}, {"instrument": "NVDA", "mid_signal": -208504, "gamma_signal": 55545, "vega_signal": 20805, "option_type": "P", "stock_price": 174.63, "utc_time": 1774373290000}, {"instrument": "NVDA", "mid_signal": 121276, "gamma_signal": 27764, "vega_signal": 10003, "option_type": "C", "stock_price": 174.67, "utc_time": 1774373295000}, {"instrument": "NVDA", "mid_signal": 660, "gamma_signal": 242, "vega_signal": 123, "option_type": "P", "stock_price": 174.66, "utc_time": 1774373295000}, {"instrument": "NVDA", "mid_signal": 40140, "gamma_signal": 9103, "vega_signal": 3259, "option_type": "C", "stock_price": 174.665, "utc_time": 1774373300000}, {"instrument": "NVDA", "mid_signal": -4440, "gamma_signal": 1757, "vega_signal": 699, "option_type": "P", "stock_price": 174.665, "utc_time": 1774373300000}, {"instrument": "NVDA", "mid_signal": -8001, "gamma_signal": -1848, "vega_signal": -666, "option_type": "C", "stock_price": 174.61, "utc_time": 1774373305000}, {"instrument": "NVDA", "mid_signal": 102214, "gamma_signal": -7502, "vega_signal": -1680, "option_type": "P", "stock_price": 174.61, "utc_time": 1774373305000}, {"instrument": "NVDA", "mid_signal": 179643, "gamma_signal": 40766, "vega_signal": 14681, "option_type": "C", "stock_price": 174.62, "utc_time": 1774373310000}, {"instrument": "NVDA", "mid_signal": 4319, "gamma_signal": -1732, "vega_signal": -686, "option_type": "P", "stock_price": 174.62, "utc_time": 1774373310000}, {"instrument": "NVDA", "mid_signal": -57733, "gamma_signal": -7817, "vega_signal": -2968, "option_type": "C", "stock_price": 174.66, "utc_time": 1774373315000}, {"instrument": "NVDA", "mid_signal": 1624, "gamma_signal": -776, "vega_signal": -327, "option_type": "P", "stock_price": 174.65, "utc_time": 1774373315000}, {"instrument": "NVDA", "mid_signal": 111724, "gamma_signal": 27257, "vega_signal": 10167, "option_type": "C", "stock_price": 174.7, "utc_time": 1774373320000}, {"instrument": "NVDA", "mid_signal": 10727, "gamma_signal": -2800, "vega_signal": -1030, "option_type": "P", "stock_price": 174.68, "utc_time": 1774373320000}, {"instrument": "NVDA", "mid_signal": 570260, "gamma_signal": 75282, "vega_signal": 27758, "option_type": "C", "stock_price": 174.74, "utc_time": 1774373325000}, {"instrument": "NVDA", "mid_signal": 85307, "gamma_signal": -23151, "vega_signal": -8641, "option_type": "P", "stock_price": 174.72, "utc_time": 1774373325000}, {"instrument": "NVDA", "mid_signal": 1406, "gamma_signal": 700, "vega_signal": 251, "option_type": "C", "stock_price": 174.72, "utc_time": 1774373330000}, {"instrument": "NVDA", "mid_signal": 223747, "gamma_signal": -44452, "vega_signal": -15744, "option_type": "P", "stock_price": 174.72, "utc_time": 1774373330000}, {"instrument": "NVDA", "mid_signal": 11743, "gamma_signal": 1880, "vega_signal": 718, "option_type": "C", "stock_price": 174.75, "utc_time": 1774373335000}, {"instrument": "NVDA", "mid_signal": 6158, "gamma_signal": -2675, "vega_signal": -3268, "option_type": "P", "stock_price": 174.75, "utc_time": 1774373335000}, {"instrument": "NVDA", "mid_signal": -90034, "gamma_signal": -21169, "vega_signal": -7612, "option_type": "C", "stock_price": 174.71, "utc_time": 1774373340000}, {"instrument": "NVDA", "mid_signal": -31593, "gamma_signal": 8969, "vega_signal": 3394, "option_type": "P", "stock_price": 174.73, "utc_time": 1774373340000}, {"instrument": "NVDA", "mid_signal": 15134, "gamma_signal": 5770, "vega_signal": 1971, "option_type": "C", "stock_price": 174.73, "utc_time": 1774373345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.73, "utc_time": 1774373345000}, {"instrument": "NVDA", "mid_signal": 83467, "gamma_signal": 19482, "vega_signal": 7054, "option_type": "C", "stock_price": 174.71, "utc_time": 1774373350000}, {"instrument": "NVDA", "mid_signal": -25817, "gamma_signal": 9788, "vega_signal": 3840, "option_type": "P", "stock_price": 174.71, "utc_time": 1774373350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.7, "utc_time": 1774373355000}, {"instrument": "NVDA", "mid_signal": -32409, "gamma_signal": 12994, "vega_signal": 5146, "option_type": "P", "stock_price": 174.7, "utc_time": 1774373355000}, {"instrument": "NVDA", "mid_signal": 8169, "gamma_signal": 1854, "vega_signal": 668, "option_type": "C", "stock_price": 174.7, "utc_time": 1774373360000}, {"instrument": "NVDA", "mid_signal": -8642, "gamma_signal": 3465, "vega_signal": 1372, "option_type": "P", "stock_price": 174.7, "utc_time": 1774373360000}, {"instrument": "NVDA", "mid_signal": -107404, "gamma_signal": -28891, "vega_signal": -10175, "option_type": "C", "stock_price": 174.695, "utc_time": 1774373365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.7, "utc_time": 1774373365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.695, "utc_time": 1774373370000}, {"instrument": "NVDA", "mid_signal": -11471, "gamma_signal": 2751, "vega_signal": 1010, "option_type": "P", "stock_price": 174.66, "utc_time": 1774373370000}, {"instrument": "NVDA", "mid_signal": -24975, "gamma_signal": -2981, "vega_signal": -1140, "option_type": "C", "stock_price": 174.67, "utc_time": 1774373375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.67, "utc_time": 1774373375000}, {"instrument": "NVDA", "mid_signal": 60909, "gamma_signal": 7739, "vega_signal": 3073, "option_type": "C", "stock_price": 174.695, "utc_time": 1774373380000}, {"instrument": "NVDA", "mid_signal": 345, "gamma_signal": -172, "vega_signal": -81, "option_type": "P", "stock_price": 174.7, "utc_time": 1774373380000}, {"instrument": "NVDA", "mid_signal": 264004, "gamma_signal": 59609, "vega_signal": 21382, "option_type": "C", "stock_price": 174.7, "utc_time": 1774373385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.695, "utc_time": 1774373385000}, {"instrument": "NVDA", "mid_signal": 313776, "gamma_signal": 70934, "vega_signal": 25456, "option_type": "C", "stock_price": 174.71, "utc_time": 1774373390000}, {"instrument": "NVDA", "mid_signal": -27677, "gamma_signal": 5644, "vega_signal": 2004, "option_type": "P", "stock_price": 174.69, "utc_time": 1774373390000}, {"instrument": "NVDA", "mid_signal": 12489, "gamma_signal": 1491, "vega_signal": 570, "option_type": "C", "stock_price": 174.69, "utc_time": 1774373395000}, {"instrument": "NVDA", "mid_signal": 9226, "gamma_signal": -1881, "vega_signal": -668, "option_type": "P", "stock_price": 174.69, "utc_time": 1774373395000}, {"instrument": "NVDA", "mid_signal": -16378, "gamma_signal": -8717, "vega_signal": -2977, "option_type": "C", "stock_price": 174.7, "utc_time": 1774373400000}, {"instrument": "NVDA", "mid_signal": -1212, "gamma_signal": 2381, "vega_signal": 1006, "option_type": "P", "stock_price": 174.7, "utc_time": 1774373400000}, {"instrument": "NVDA", "mid_signal": 34280, "gamma_signal": 13152, "vega_signal": 4451, "option_type": "C", "stock_price": 174.68, "utc_time": 1774373405000}, {"instrument": "NVDA", "mid_signal": -9225, "gamma_signal": 1881, "vega_signal": 668, "option_type": "P", "stock_price": 174.68, "utc_time": 1774373405000}], "retail": [{"instrument": "NVDA", "mid_signal": 308509, "gamma_signal": 27961, "vega_signal": 152862, "option_type": "C", "stock_price": 175.04, "utc_time": 1774359000000}, {"instrument": "NVDA", "mid_signal": 122545, "gamma_signal": -3963, "vega_signal": -110099, "option_type": "P", "stock_price": 175.04, "utc_time": 1774359000000}, {"instrument": "NVDA", "mid_signal": -175671, "gamma_signal": -27053, "vega_signal": -84778, "option_type": "C", "stock_price": 174.91, "utc_time": 1774359005000}, {"instrument": "NVDA", "mid_signal": 48725, "gamma_signal": -2948, "vega_signal": -7064, "option_type": "P", "stock_price": 174.91, "utc_time": 1774359005000}, {"instrument": "NVDA", "mid_signal": -323350, "gamma_signal": -18636, "vega_signal": -136645, "option_type": "C", "stock_price": 175.35, "utc_time": 1774359010000}, {"instrument": "NVDA", "mid_signal": -74761, "gamma_signal": 5463, "vega_signal": 32778, "option_type": "P", "stock_price": 175.35, "utc_time": 1774359010000}, {"instrument": "NVDA", "mid_signal": -301476, "gamma_signal": -19835, "vega_signal": -85419, "option_type": "C", "stock_price": 175.05, "utc_time": 1774359015000}, {"instrument": "NVDA", "mid_signal": -15130, "gamma_signal": 2021, "vega_signal": 4013, "option_type": "P", "stock_price": 175.05, "utc_time": 1774359015000}, {"instrument": "NVDA", "mid_signal": 123136, "gamma_signal": 37379, "vega_signal": 12881, "option_type": "C", "stock_price": 174.95, "utc_time": 1774359020000}, {"instrument": "NVDA", "mid_signal": -49635, "gamma_signal": 16187, "vega_signal": 9558, "option_type": "P", "stock_price": 174.95, "utc_time": 1774359020000}, {"instrument": "NVDA", "mid_signal": 297016, "gamma_signal": 40878, "vega_signal": 34398, "option_type": "C", "stock_price": 175.17, "utc_time": 1774359025000}, {"instrument": "NVDA", "mid_signal": -367081, "gamma_signal": 59070, "vega_signal": 35984, "option_type": "P", "stock_price": 175.17, "utc_time": 1774359025000}, {"instrument": "NVDA", "mid_signal": -529762, "gamma_signal": -91082, "vega_signal": -166449, "option_type": "C", "stock_price": 175.25, "utc_time": 1774359030000}, {"instrument": "NVDA", "mid_signal": -97521, "gamma_signal": 19602, "vega_signal": -5925, "option_type": "P", "stock_price": 175.25, "utc_time": 1774359030000}, {"instrument": "NVDA", "mid_signal": -489240, "gamma_signal": 135472, "vega_signal": 22277, "option_type": "C", "stock_price": 175.07, "utc_time": 1774359035000}, {"instrument": "NVDA", "mid_signal": 122657, "gamma_signal": -26536, "vega_signal": -15653, "option_type": "P", "stock_price": 175.07, "utc_time": 1774359035000}, {"instrument": "NVDA", "mid_signal": 161371, "gamma_signal": 14955, "vega_signal": 44044, "option_type": "C", "stock_price": 175.05, "utc_time": 1774359040000}, {"instrument": "NVDA", "mid_signal": 163785, "gamma_signal": -17232, "vega_signal": -51851, "option_type": "P", "stock_price": 175.02, "utc_time": 1774359040000}, {"instrument": "NVDA", "mid_signal": 303900, "gamma_signal": 71080, "vega_signal": 50764, "option_type": "C", "stock_price": 174.94, "utc_time": 1774359045000}, {"instrument": "NVDA", "mid_signal": 74242, "gamma_signal": -25075, "vega_signal": 12035, "option_type": "P", "stock_price": 174.96, "utc_time": 1774359045000}, {"instrument": "NVDA", "mid_signal": 175600, "gamma_signal": 43828, "vega_signal": -2090, "option_type": "C", "stock_price": 174.84, "utc_time": 1774359050000}, {"instrument": "NVDA", "mid_signal": 375120, "gamma_signal": -104983, "vega_signal": -60120, "option_type": "P", "stock_price": 174.84, "utc_time": 1774359050000}, {"instrument": "NVDA", "mid_signal": -21328, "gamma_signal": -13339, "vega_signal": 51222, "option_type": "C", "stock_price": 174.82, "utc_time": 1774359055000}, {"instrument": "NVDA", "mid_signal": -240142, "gamma_signal": 8592, "vega_signal": 103459, "option_type": "P", "stock_price": 174.82, "utc_time": 1774359055000}, {"instrument": "NVDA", "mid_signal": -269823, "gamma_signal": -39851, "vega_signal": -22008, "option_type": "C", "stock_price": 174.84, "utc_time": 1774359060000}, {"instrument": "NVDA", "mid_signal": 129651, "gamma_signal": -17164, "vega_signal": -69220, "option_type": "P", "stock_price": 174.84, "utc_time": 1774359060000}, {"instrument": "NVDA", "mid_signal": 111457, "gamma_signal": 16406, "vega_signal": 65749, "option_type": "C", "stock_price": 174.88, "utc_time": 1774359065000}, {"instrument": "NVDA", "mid_signal": 3472, "gamma_signal": -12275, "vega_signal": 13820, "option_type": "P", "stock_price": 174.89, "utc_time": 1774359065000}, {"instrument": "NVDA", "mid_signal": -574626, "gamma_signal": -85724, "vega_signal": -93057, "option_type": "C", "stock_price": 175.39, "utc_time": 1774359070000}, {"instrument": "NVDA", "mid_signal": -24370, "gamma_signal": 5752, "vega_signal": -24543, "option_type": "P", "stock_price": 175.39, "utc_time": 1774359070000}, {"instrument": "NVDA", "mid_signal": -76929, "gamma_signal": -26626, "vega_signal": -23574, "option_type": "C", "stock_price": 175.34, "utc_time": 1774359075000}, {"instrument": "NVDA", "mid_signal": -41628, "gamma_signal": 2285, "vega_signal": 29512, "option_type": "P", "stock_price": 175.34, "utc_time": 1774359075000}, {"instrument": "NVDA", "mid_signal": 117476, "gamma_signal": 8286, "vega_signal": 9520, "option_type": "C", "stock_price": 175.43, "utc_time": 1774359080000}, {"instrument": "NVDA", "mid_signal": -897350, "gamma_signal": 91468, "vega_signal": 168648, "option_type": "P", "stock_price": 175.43, "utc_time": 1774359080000}, {"instrument": "NVDA", "mid_signal": 82989, "gamma_signal": 23243, "vega_signal": 5522, "option_type": "C", "stock_price": 175.35, "utc_time": 1774359085000}, {"instrument": "NVDA", "mid_signal": 301784, "gamma_signal": -24048, "vega_signal": -76640, "option_type": "P", "stock_price": 175.35, "utc_time": 1774359085000}, {"instrument": "NVDA", "mid_signal": 355443, "gamma_signal": 19324, "vega_signal": 93599, "option_type": "C", "stock_price": 175.43, "utc_time": 1774359090000}, {"instrument": "NVDA", "mid_signal": -173215, "gamma_signal": 28222, "vega_signal": 23400, "option_type": "P", "stock_price": 175.43, "utc_time": 1774359090000}, {"instrument": "NVDA", "mid_signal": -92621, "gamma_signal": -11241, "vega_signal": 10558, "option_type": "C", "stock_price": 175.45, "utc_time": 1774359095000}, {"instrument": "NVDA", "mid_signal": 385714, "gamma_signal": -64410, "vega_signal": -54048, "option_type": "P", "stock_price": 175.45, "utc_time": 1774359095000}, {"instrument": "NVDA", "mid_signal": 112713, "gamma_signal": 45949, "vega_signal": 44848, "option_type": "C", "stock_price": 175.5, "utc_time": 1774359100000}, {"instrument": "NVDA", "mid_signal": -219287, "gamma_signal": 50602, "vega_signal": 31203, "option_type": "P", "stock_price": 175.5, "utc_time": 1774359100000}, {"instrument": "NVDA", "mid_signal": -217683, "gamma_signal": -52401, "vega_signal": -71474, "option_type": "C", "stock_price": 175.47, "utc_time": 1774359105000}, {"instrument": "NVDA", "mid_signal": 10618, "gamma_signal": -5874, "vega_signal": -6872, "option_type": "P", "stock_price": 175.47, "utc_time": 1774359105000}, {"instrument": "NVDA", "mid_signal": -13325, "gamma_signal": 8010, "vega_signal": 4291, "option_type": "C", "stock_price": 175.52, "utc_time": 1774359110000}, {"instrument": "NVDA", "mid_signal": -371464, "gamma_signal": 43866, "vega_signal": 21660, "option_type": "P", "stock_price": 175.52, "utc_time": 1774359110000}, {"instrument": "NVDA", "mid_signal": -240890, "gamma_signal": -48174, "vega_signal": -304916, "option_type": "C", "stock_price": 175.59, "utc_time": 1774359115000}, {"instrument": "NVDA", "mid_signal": -9036, "gamma_signal": 4664, "vega_signal": 318, "option_type": "P", "stock_price": 175.59, "utc_time": 1774359115000}, {"instrument": "NVDA", "mid_signal": 273737, "gamma_signal": -27003, "vega_signal": 239738, "option_type": "C", "stock_price": 175.5, "utc_time": 1774359120000}, {"instrument": "NVDA", "mid_signal": 250558, "gamma_signal": -30489, "vega_signal": -39190, "option_type": "P", "stock_price": 175.46, "utc_time": 1774359120000}, {"instrument": "NVDA", "mid_signal": 98043, "gamma_signal": 24445, "vega_signal": 4149, "option_type": "C", "stock_price": 175.37, "utc_time": 1774359125000}, {"instrument": "NVDA", "mid_signal": -201188, "gamma_signal": 61899, "vega_signal": -101393, "option_type": "P", "stock_price": 175.4, "utc_time": 1774359125000}, {"instrument": "NVDA", "mid_signal": 349841, "gamma_signal": 66560, "vega_signal": 64108, "option_type": "C", "stock_price": 175.51, "utc_time": 1774359130000}, {"instrument": "NVDA", "mid_signal": -13459, "gamma_signal": 1410, "vega_signal": -280, "option_type": "P", "stock_price": 175.49, "utc_time": 1774359130000}, {"instrument": "NVDA", "mid_signal": 363940, "gamma_signal": 103584, "vega_signal": 84526, "option_type": "C", "stock_price": 175.43, "utc_time": 1774359135000}, {"instrument": "NVDA", "mid_signal": 43502, "gamma_signal": -2037, "vega_signal": -17676, "option_type": "P", "stock_price": 175.46, "utc_time": 1774359135000}, {"instrument": "NVDA", "mid_signal": -383263, "gamma_signal": -50957, "vega_signal": -90940, "option_type": "C", "stock_price": 175.49, "utc_time": 1774359140000}, {"instrument": "NVDA", "mid_signal": -52228, "gamma_signal": 2562, "vega_signal": 10344, "option_type": "P", "stock_price": 175.48, "utc_time": 1774359140000}, {"instrument": "NVDA", "mid_signal": -397022, "gamma_signal": -78823, "vega_signal": -236965, "option_type": "C", "stock_price": 175.54, "utc_time": 1774359145000}, {"instrument": "NVDA", "mid_signal": -578511, "gamma_signal": 39060, "vega_signal": 153581, "option_type": "P", "stock_price": 175.54, "utc_time": 1774359145000}, {"instrument": "NVDA", "mid_signal": 62436, "gamma_signal": 15671, "vega_signal": -4487, "option_type": "C", "stock_price": 175.64, "utc_time": 1774359150000}, {"instrument": "NVDA", "mid_signal": 45835, "gamma_signal": -7048, "vega_signal": -13676, "option_type": "P", "stock_price": 175.64, "utc_time": 1774359150000}, {"instrument": "NVDA", "mid_signal": -885583, "gamma_signal": -78436, "vega_signal": -162942, "option_type": "C", "stock_price": 175.68, "utc_time": 1774359155000}, {"instrument": "NVDA", "mid_signal": 124969, "gamma_signal": -18793, "vega_signal": -17336, "option_type": "P", "stock_price": 175.68, "utc_time": 1774359155000}, {"instrument": "NVDA", "mid_signal": 551701, "gamma_signal": 18095, "vega_signal": 173647, "option_type": "C", "stock_price": 175.9, "utc_time": 1774359160000}, {"instrument": "NVDA", "mid_signal": -16379, "gamma_signal": 4130, "vega_signal": 11154, "option_type": "P", "stock_price": 175.84, "utc_time": 1774359160000}, {"instrument": "NVDA", "mid_signal": -524743, "gamma_signal": -42415, "vega_signal": -380089, "option_type": "C", "stock_price": 175.71, "utc_time": 1774359165000}, {"instrument": "NVDA", "mid_signal": 38125, "gamma_signal": -6273, "vega_signal": -3772, "option_type": "P", "stock_price": 175.8, "utc_time": 1774359165000}, {"instrument": "NVDA", "mid_signal": 372378, "gamma_signal": 171603, "vega_signal": 17074, "option_type": "C", "stock_price": 175.62, "utc_time": 1774359170000}, {"instrument": "NVDA", "mid_signal": 127186, "gamma_signal": 10925, "vega_signal": -138685, "option_type": "P", "stock_price": 175.62, "utc_time": 1774359170000}, {"instrument": "NVDA", "mid_signal": -17938, "gamma_signal": 508, "vega_signal": -10648, "option_type": "C", "stock_price": 175.66, "utc_time": 1774359175000}, {"instrument": "NVDA", "mid_signal": -268494, "gamma_signal": 26259, "vega_signal": 92048, "option_type": "P", "stock_price": 175.63, "utc_time": 1774359175000}, {"instrument": "NVDA", "mid_signal": -39692, "gamma_signal": 830, "vega_signal": -38132, "option_type": "C", "stock_price": 175.53, "utc_time": 1774359180000}, {"instrument": "NVDA", "mid_signal": 24354, "gamma_signal": -12512, "vega_signal": 33975, "option_type": "P", "stock_price": 175.53, "utc_time": 1774359180000}, {"instrument": "NVDA", "mid_signal": 76473, "gamma_signal": 4773, "vega_signal": 54785, "option_type": "C", "stock_price": 175.58, "utc_time": 1774359185000}, {"instrument": "NVDA", "mid_signal": 168989, "gamma_signal": -30235, "vega_signal": -32875, "option_type": "P", "stock_price": 175.58, "utc_time": 1774359185000}, {"instrument": "NVDA", "mid_signal": -57564, "gamma_signal": -20998, "vega_signal": -18274, "option_type": "C", "stock_price": 175.58, "utc_time": 1774359190000}, {"instrument": "NVDA", "mid_signal": 140135, "gamma_signal": -31092, "vega_signal": -23743, "option_type": "P", "stock_price": 175.58, "utc_time": 1774359190000}, {"instrument": "NVDA", "mid_signal": 105990, "gamma_signal": 3702, "vega_signal": 101011, "option_type": "C", "stock_price": 175.58, "utc_time": 1774359195000}, {"instrument": "NVDA", "mid_signal": 52668, "gamma_signal": -7161, "vega_signal": -8213, "option_type": "P", "stock_price": 175.58, "utc_time": 1774359195000}, {"instrument": "NVDA", "mid_signal": -3211573, "gamma_signal": -768830, "vega_signal": -562569, "option_type": "C", "stock_price": 175.71, "utc_time": 1774359200000}, {"instrument": "NVDA", "mid_signal": -579371, "gamma_signal": 8036, "vega_signal": 207377, "option_type": "P", "stock_price": 175.69, "utc_time": 1774359200000}, {"instrument": "NVDA", "mid_signal": -327435, "gamma_signal": 46369, "vega_signal": -834763, "option_type": "C", "stock_price": 175.6, "utc_time": 1774359205000}, {"instrument": "NVDA", "mid_signal": 47967, "gamma_signal": -8646, "vega_signal": -24937, "option_type": "P", "stock_price": 175.635, "utc_time": 1774359205000}, {"instrument": "NVDA", "mid_signal": 604120, "gamma_signal": 53614, "vega_signal": 75755, "option_type": "C", "stock_price": 175.39, "utc_time": 1774359210000}, {"instrument": "NVDA", "mid_signal": -59512, "gamma_signal": -14124, "vega_signal": 55049, "option_type": "P", "stock_price": 175.39, "utc_time": 1774359210000}, {"instrument": "NVDA", "mid_signal": -12710, "gamma_signal": -6970, "vega_signal": 10247, "option_type": "C", "stock_price": 175.425, "utc_time": 1774359215000}, {"instrument": "NVDA", "mid_signal": 138001, "gamma_signal": 788, "vega_signal": -15884, "option_type": "P", "stock_price": 175.41, "utc_time": 1774359215000}, {"instrument": "NVDA", "mid_signal": 46631, "gamma_signal": 4802, "vega_signal": 31399, "option_type": "C", "stock_price": 175.38, "utc_time": 1774359220000}, {"instrument": "NVDA", "mid_signal": 345208, "gamma_signal": -53713, "vega_signal": -48039, "option_type": "P", "stock_price": 175.395, "utc_time": 1774359220000}, {"instrument": "NVDA", "mid_signal": 106960, "gamma_signal": 13170, "vega_signal": 38419, "option_type": "C", "stock_price": 175.38, "utc_time": 1774359225000}, {"instrument": "NVDA", "mid_signal": -215119, "gamma_signal": 31044, "vega_signal": 75629, "option_type": "P", "stock_price": 175.38, "utc_time": 1774359225000}, {"instrument": "NVDA", "mid_signal": 262933, "gamma_signal": 8495, "vega_signal": 97028, "option_type": "C", "stock_price": 175.4, "utc_time": 1774359230000}, {"instrument": "NVDA", "mid_signal": -27473, "gamma_signal": 4552, "vega_signal": 3327, "option_type": "P", "stock_price": 175.4, "utc_time": 1774359230000}, {"instrument": "NVDA", "mid_signal": -40281, "gamma_signal": -37838, "vega_signal": 60724, "option_type": "C", "stock_price": 175.39, "utc_time": 1774359235000}, {"instrument": "NVDA", "mid_signal": 52269, "gamma_signal": 2334, "vega_signal": -6042, "option_type": "P", "stock_price": 175.41, "utc_time": 1774359235000}, {"instrument": "NVDA", "mid_signal": -20349, "gamma_signal": -16038, "vega_signal": 12121, "option_type": "C", "stock_price": 175.39, "utc_time": 1774359240000}, {"instrument": "NVDA", "mid_signal": 78454, "gamma_signal": -15595, "vega_signal": -4910, "option_type": "P", "stock_price": 175.41, "utc_time": 1774359240000}, {"instrument": "NVDA", "mid_signal": -470426, "gamma_signal": -50940, "vega_signal": -37048, "option_type": "C", "stock_price": 175.4, "utc_time": 1774359245000}, {"instrument": "NVDA", "mid_signal": 16169, "gamma_signal": -2949, "vega_signal": -250, "option_type": "P", "stock_price": 175.4, "utc_time": 1774359245000}, {"instrument": "NVDA", "mid_signal": -134690, "gamma_signal": -21056, "vega_signal": -2493, "option_type": "C", "stock_price": 175.46, "utc_time": 1774359250000}, {"instrument": "NVDA", "mid_signal": -71547, "gamma_signal": 21038, "vega_signal": -336, "option_type": "P", "stock_price": 175.47, "utc_time": 1774359250000}, {"instrument": "NVDA", "mid_signal": -35520, "gamma_signal": 14962, "vega_signal": -14596, "option_type": "C", "stock_price": 175.42, "utc_time": 1774359255000}, {"instrument": "NVDA", "mid_signal": 130699, "gamma_signal": -12296, "vega_signal": -46464, "option_type": "P", "stock_price": 175.42, "utc_time": 1774359255000}, {"instrument": "NVDA", "mid_signal": 89063, "gamma_signal": 9892, "vega_signal": 30333, "option_type": "C", "stock_price": 175.39, "utc_time": 1774359260000}, {"instrument": "NVDA", "mid_signal": -82087, "gamma_signal": 15076, "vega_signal": 18788, "option_type": "P", "stock_price": 175.4, "utc_time": 1774359260000}, {"instrument": "NVDA", "mid_signal": 13890, "gamma_signal": -46441, "vega_signal": 34467, "option_type": "C", "stock_price": 175.4, "utc_time": 1774359265000}, {"instrument": "NVDA", "mid_signal": 106853, "gamma_signal": -68838, "vega_signal": 68766, "option_type": "P", "stock_price": 175.4, "utc_time": 1774359265000}, {"instrument": "NVDA", "mid_signal": -85268, "gamma_signal": -3453, "vega_signal": -35889, "option_type": "C", "stock_price": 175.42, "utc_time": 1774359270000}, {"instrument": "NVDA", "mid_signal": -876821, "gamma_signal": 98468, "vega_signal": 397317, "option_type": "P", "stock_price": 175.42, "utc_time": 1774359270000}, {"instrument": "NVDA", "mid_signal": -89410, "gamma_signal": -10156, "vega_signal": -27401, "option_type": "C", "stock_price": 175.44, "utc_time": 1774359275000}, {"instrument": "NVDA", "mid_signal": -413548, "gamma_signal": 50341, "vega_signal": 60039, "option_type": "P", "stock_price": 175.48, "utc_time": 1774359275000}, {"instrument": "NVDA", "mid_signal": -21947, "gamma_signal": 22312, "vega_signal": -18958, "option_type": "C", "stock_price": 175.58, "utc_time": 1774359280000}, {"instrument": "NVDA", "mid_signal": 477089, "gamma_signal": -95950, "vega_signal": -46120, "option_type": "P", "stock_price": 175.58, "utc_time": 1774359280000}, {"instrument": "NVDA", "mid_signal": 46269, "gamma_signal": -2948, "vega_signal": -6983, "option_type": "C", "stock_price": 175.6, "utc_time": 1774359285000}, {"instrument": "NVDA", "mid_signal": -85936, "gamma_signal": 16436, "vega_signal": 12003, "option_type": "P", "stock_price": 175.61, "utc_time": 1774359285000}, {"instrument": "NVDA", "mid_signal": -281985, "gamma_signal": -74859, "vega_signal": -8008, "option_type": "C", "stock_price": 175.58, "utc_time": 1774359290000}, {"instrument": "NVDA", "mid_signal": 43950, "gamma_signal": -9023, "vega_signal": 15935, "option_type": "P", "stock_price": 175.58, "utc_time": 1774359290000}, {"instrument": "NVDA", "mid_signal": 105495, "gamma_signal": 13093, "vega_signal": 7442, "option_type": "C", "stock_price": 175.65, "utc_time": 1774359295000}, {"instrument": "NVDA", "mid_signal": -18879, "gamma_signal": 1970, "vega_signal": 4138, "option_type": "P", "stock_price": 175.66, "utc_time": 1774359295000}, {"instrument": "NVDA", "mid_signal": -216243, "gamma_signal": -2363, "vega_signal": -20246, "option_type": "C", "stock_price": 175.61, "utc_time": 1774359300000}, {"instrument": "NVDA", "mid_signal": 201230, "gamma_signal": -49763, "vega_signal": -27822, "option_type": "P", "stock_price": 175.61, "utc_time": 1774359300000}, {"instrument": "NVDA", "mid_signal": 59058, "gamma_signal": 1493, "vega_signal": 32054, "option_type": "C", "stock_price": 175.589, "utc_time": 1774359305000}, {"instrument": "NVDA", "mid_signal": 90220, "gamma_signal": -13016, "vega_signal": -80432, "option_type": "P", "stock_price": 175.589, "utc_time": 1774359305000}, {"instrument": "NVDA", "mid_signal": -41272, "gamma_signal": -11040, "vega_signal": -22355, "option_type": "C", "stock_price": 175.67, "utc_time": 1774359310000}, {"instrument": "NVDA", "mid_signal": 202328, "gamma_signal": -39165, "vega_signal": -34602, "option_type": "P", "stock_price": 175.67, "utc_time": 1774359310000}, {"instrument": "NVDA", "mid_signal": 151195, "gamma_signal": 12906, "vega_signal": 41071, "option_type": "C", "stock_price": 175.55, "utc_time": 1774359315000}, {"instrument": "NVDA", "mid_signal": -340540, "gamma_signal": 114589, "vega_signal": 60961, "option_type": "P", "stock_price": 175.55, "utc_time": 1774359315000}, {"instrument": "NVDA", "mid_signal": -26272, "gamma_signal": -5782, "vega_signal": 1066, "option_type": "C", "stock_price": 175.55, "utc_time": 1774359320000}, {"instrument": "NVDA", "mid_signal": 24422, "gamma_signal": -3995, "vega_signal": -8879, "option_type": "P", "stock_price": 175.55, "utc_time": 1774359320000}, {"instrument": "NVDA", "mid_signal": 255981, "gamma_signal": 43379, "vega_signal": 8774, "option_type": "C", "stock_price": 175.38, "utc_time": 1774359325000}, {"instrument": "NVDA", "mid_signal": 1135164, "gamma_signal": -168606, "vega_signal": -217276, "option_type": "P", "stock_price": 175.37, "utc_time": 1774359325000}, {"instrument": "NVDA", "mid_signal": 1019706, "gamma_signal": 16090, "vega_signal": 100260, "option_type": "C", "stock_price": 175.35, "utc_time": 1774359330000}, {"instrument": "NVDA", "mid_signal": 106830, "gamma_signal": -23167, "vega_signal": -19171, "option_type": "P", "stock_price": 175.35, "utc_time": 1774359330000}, {"instrument": "NVDA", "mid_signal": -223658, "gamma_signal": -10100, "vega_signal": -198438, "option_type": "C", "stock_price": 175.42, "utc_time": 1774359335000}, {"instrument": "NVDA", "mid_signal": 203921, "gamma_signal": -118316, "vega_signal": -352902, "option_type": "P", "stock_price": 175.42, "utc_time": 1774359335000}, {"instrument": "NVDA", "mid_signal": -410786, "gamma_signal": -57187, "vega_signal": -146242, "option_type": "C", "stock_price": 175.43, "utc_time": 1774359340000}, {"instrument": "NVDA", "mid_signal": -8626, "gamma_signal": 738, "vega_signal": 682, "option_type": "P", "stock_price": 175.44, "utc_time": 1774359340000}, {"instrument": "NVDA", "mid_signal": 58201, "gamma_signal": -2359, "vega_signal": 33117, "option_type": "C", "stock_price": 175.51, "utc_time": 1774359345000}, {"instrument": "NVDA", "mid_signal": 809073, "gamma_signal": -251374, "vega_signal": -180217, "option_type": "P", "stock_price": 175.51, "utc_time": 1774359345000}, {"instrument": "NVDA", "mid_signal": -29569, "gamma_signal": -3164, "vega_signal": 155902, "option_type": "C", "stock_price": 175.44, "utc_time": 1774359350000}, {"instrument": "NVDA", "mid_signal": 124966, "gamma_signal": -122866, "vega_signal": -40482, "option_type": "P", "stock_price": 175.44, "utc_time": 1774359350000}, {"instrument": "NVDA", "mid_signal": -62461, "gamma_signal": 2633, "vega_signal": -14625, "option_type": "C", "stock_price": 175.45, "utc_time": 1774359355000}, {"instrument": "NVDA", "mid_signal": 67912, "gamma_signal": -15095, "vega_signal": -9555, "option_type": "P", "stock_price": 175.44, "utc_time": 1774359355000}, {"instrument": "NVDA", "mid_signal": -161359, "gamma_signal": -17425, "vega_signal": -28973, "option_type": "C", "stock_price": 175.56, "utc_time": 1774359360000}, {"instrument": "NVDA", "mid_signal": 347618, "gamma_signal": -167605, "vega_signal": -108539, "option_type": "P", "stock_price": 175.53, "utc_time": 1774359360000}, {"instrument": "NVDA", "mid_signal": 86762, "gamma_signal": 3559, "vega_signal": 64858, "option_type": "C", "stock_price": 175.49, "utc_time": 1774359365000}, {"instrument": "NVDA", "mid_signal": 530722, "gamma_signal": -201457, "vega_signal": -132920, "option_type": "P", "stock_price": 175.5, "utc_time": 1774359365000}, {"instrument": "NVDA", "mid_signal": 57692, "gamma_signal": 749, "vega_signal": 26109, "option_type": "C", "stock_price": 175.37, "utc_time": 1774359370000}, {"instrument": "NVDA", "mid_signal": 681866, "gamma_signal": -223436, "vega_signal": -144370, "option_type": "P", "stock_price": 175.38, "utc_time": 1774359370000}, {"instrument": "NVDA", "mid_signal": -58767, "gamma_signal": -7795, "vega_signal": -31137, "option_type": "C", "stock_price": 175.34, "utc_time": 1774359375000}, {"instrument": "NVDA", "mid_signal": 42279, "gamma_signal": -9134, "vega_signal": -4026, "option_type": "P", "stock_price": 175.34, "utc_time": 1774359375000}, {"instrument": "NVDA", "mid_signal": -38652, "gamma_signal": -1257, "vega_signal": -9780, "option_type": "C", "stock_price": 175.35, "utc_time": 1774359380000}, {"instrument": "NVDA", "mid_signal": 794089, "gamma_signal": -235119, "vega_signal": -156414, "option_type": "P", "stock_price": 175.35, "utc_time": 1774359380000}, {"instrument": "NVDA", "mid_signal": -415530, "gamma_signal": -73850, "vega_signal": -94576, "option_type": "C", "stock_price": 175.27, "utc_time": 1774359385000}, {"instrument": "NVDA", "mid_signal": 1202227, "gamma_signal": -275476, "vega_signal": -298309, "option_type": "P", "stock_price": 175.27, "utc_time": 1774359385000}, {"instrument": "NVDA", "mid_signal": -286445, "gamma_signal": -42388, "vega_signal": -46450, "option_type": "C", "stock_price": 175.21, "utc_time": 1774359390000}, {"instrument": "NVDA", "mid_signal": -20657, "gamma_signal": 5490, "vega_signal": 11831, "option_type": "P", "stock_price": 175.21, "utc_time": 1774359390000}, {"instrument": "NVDA", "mid_signal": 422116, "gamma_signal": -62906, "vega_signal": 335697, "option_type": "C", "stock_price": 175.2, "utc_time": 1774359395000}, {"instrument": "NVDA", "mid_signal": 897550, "gamma_signal": -304650, "vega_signal": -153139, "option_type": "P", "stock_price": 175.2, "utc_time": 1774359395000}, {"instrument": "NVDA", "mid_signal": 124080, "gamma_signal": 6004, "vega_signal": 129570, "option_type": "C", "stock_price": 175.19, "utc_time": 1774359400000}, {"instrument": "NVDA", "mid_signal": 213849, "gamma_signal": -32488, "vega_signal": -23881, "option_type": "P", "stock_price": 175.19, "utc_time": 1774359400000}, {"instrument": "NVDA", "mid_signal": -49306, "gamma_signal": -2348, "vega_signal": -30058, "option_type": "C", "stock_price": 175.26, "utc_time": 1774359405000}, {"instrument": "NVDA", "mid_signal": 431771, "gamma_signal": -208434, "vega_signal": -60486, "option_type": "P", "stock_price": 175.22, "utc_time": 1774359405000}, {"instrument": "NVDA", "mid_signal": 96942, "gamma_signal": 39142, "vega_signal": -88942, "option_type": "C", "stock_price": 175.25, "utc_time": 1774359410000}, {"instrument": "NVDA", "mid_signal": 172489, "gamma_signal": -21081, "vega_signal": -43829, "option_type": "P", "stock_price": 175.25, "utc_time": 1774359410000}, {"instrument": "NVDA", "mid_signal": 643135, "gamma_signal": 97462, "vega_signal": 302587, "option_type": "C", "stock_price": 175.22, "utc_time": 1774359415000}, {"instrument": "NVDA", "mid_signal": 429325, "gamma_signal": -79898, "vega_signal": -61829, "option_type": "P", "stock_price": 175.22, "utc_time": 1774359415000}, {"instrument": "NVDA", "mid_signal": -203111, "gamma_signal": -44205, "vega_signal": -42897, "option_type": "C", "stock_price": 175.09, "utc_time": 1774359420000}, {"instrument": "NVDA", "mid_signal": -258755, "gamma_signal": 29485, "vega_signal": 4870, "option_type": "P", "stock_price": 175.09, "utc_time": 1774359420000}, {"instrument": "NVDA", "mid_signal": 105767, "gamma_signal": 9160, "vega_signal": 37414, "option_type": "C", "stock_price": 175.13, "utc_time": 1774359425000}, {"instrument": "NVDA", "mid_signal": 345736, "gamma_signal": -148573, "vega_signal": -79371, "option_type": "P", "stock_price": 175.13, "utc_time": 1774359425000}, {"instrument": "NVDA", "mid_signal": -163465, "gamma_signal": -16370, "vega_signal": -2082, "option_type": "C", "stock_price": 175.33, "utc_time": 1774359430000}, {"instrument": "NVDA", "mid_signal": 239020, "gamma_signal": -20359, "vega_signal": 27255, "option_type": "P", "stock_price": 175.33, "utc_time": 1774359430000}, {"instrument": "NVDA", "mid_signal": -13092164, "gamma_signal": -1726834, "vega_signal": -8046559, "option_type": "C", "stock_price": 175.24, "utc_time": 1774359435000}, {"instrument": "NVDA", "mid_signal": 52315, "gamma_signal": -5824, "vega_signal": -3449, "option_type": "P", "stock_price": 175.31, "utc_time": 1774359435000}, {"instrument": "NVDA", "mid_signal": -42980, "gamma_signal": -1069, "vega_signal": -4103, "option_type": "C", "stock_price": 175.36, "utc_time": 1774359440000}, {"instrument": "NVDA", "mid_signal": 508341, "gamma_signal": -214781, "vega_signal": -128731, "option_type": "P", "stock_price": 175.36, "utc_time": 1774359440000}, {"instrument": "NVDA", "mid_signal": -19795, "gamma_signal": -11020, "vega_signal": -6106, "option_type": "C", "stock_price": 175.34, "utc_time": 1774359445000}, {"instrument": "NVDA", "mid_signal": 44912, "gamma_signal": -5363, "vega_signal": 1017, "option_type": "P", "stock_price": 175.34, "utc_time": 1774359445000}, {"instrument": "NVDA", "mid_signal": -114391, "gamma_signal": -19118, "vega_signal": -12155, "option_type": "C", "stock_price": 175.36, "utc_time": 1774359450000}, {"instrument": "NVDA", "mid_signal": -31530, "gamma_signal": 5116, "vega_signal": 6498, "option_type": "P", "stock_price": 175.36, "utc_time": 1774359450000}, {"instrument": "NVDA", "mid_signal": -209081, "gamma_signal": -67905, "vega_signal": -10040, "option_type": "C", "stock_price": 175.2, "utc_time": 1774359455000}, {"instrument": "NVDA", "mid_signal": 109473, "gamma_signal": -10393, "vega_signal": -41645, "option_type": "P", "stock_price": 175.24, "utc_time": 1774359455000}, {"instrument": "NVDA", "mid_signal": -52100, "gamma_signal": -40232, "vega_signal": -16387, "option_type": "C", "stock_price": 175.21, "utc_time": 1774359460000}, {"instrument": "NVDA", "mid_signal": 356455, "gamma_signal": -44628, "vega_signal": -57114, "option_type": "P", "stock_price": 175.21, "utc_time": 1774359460000}, {"instrument": "NVDA", "mid_signal": 174888, "gamma_signal": 25854, "vega_signal": 74396, "option_type": "C", "stock_price": 175.16, "utc_time": 1774359465000}, {"instrument": "NVDA", "mid_signal": 859, "gamma_signal": 1696, "vega_signal": 353, "option_type": "P", "stock_price": 175.16, "utc_time": 1774359465000}, {"instrument": "NVDA", "mid_signal": 484126, "gamma_signal": 72104, "vega_signal": 85719, "option_type": "C", "stock_price": 175.14, "utc_time": 1774359470000}, {"instrument": "NVDA", "mid_signal": -23796, "gamma_signal": 5058, "vega_signal": 5686, "option_type": "P", "stock_price": 175.12, "utc_time": 1774359470000}, {"instrument": "NVDA", "mid_signal": 289099, "gamma_signal": 13387, "vega_signal": 161765, "option_type": "C", "stock_price": 175.09, "utc_time": 1774359475000}, {"instrument": "NVDA", "mid_signal": 158063, "gamma_signal": -45672, "vega_signal": 53084, "option_type": "P", "stock_price": 175.11, "utc_time": 1774359475000}, {"instrument": "NVDA", "mid_signal": -8316, "gamma_signal": -11195, "vega_signal": -2835, "option_type": "C", "stock_price": 175.15, "utc_time": 1774359480000}, {"instrument": "NVDA", "mid_signal": -92711, "gamma_signal": 8420, "vega_signal": 3931, "option_type": "P", "stock_price": 175.15, "utc_time": 1774359480000}, {"instrument": "NVDA", "mid_signal": 135223, "gamma_signal": 20246, "vega_signal": -31561, "option_type": "C", "stock_price": 175.2, "utc_time": 1774359485000}, {"instrument": "NVDA", "mid_signal": 55383, "gamma_signal": -12282, "vega_signal": 6872, "option_type": "P", "stock_price": 175.2, "utc_time": 1774359485000}, {"instrument": "NVDA", "mid_signal": 129630, "gamma_signal": 59169, "vega_signal": 25719, "option_type": "C", "stock_price": 175.25, "utc_time": 1774359490000}, {"instrument": "NVDA", "mid_signal": 66023, "gamma_signal": -10587, "vega_signal": 766, "option_type": "P", "stock_price": 175.24, "utc_time": 1774359490000}, {"instrument": "NVDA", "mid_signal": 250, "gamma_signal": -10871, "vega_signal": 7379, "option_type": "C", "stock_price": 175.26, "utc_time": 1774359495000}, {"instrument": "NVDA", "mid_signal": 24898, "gamma_signal": 133, "vega_signal": -33861, "option_type": "P", "stock_price": 175.26, "utc_time": 1774359495000}, {"instrument": "NVDA", "mid_signal": 44813, "gamma_signal": 4896, "vega_signal": 1756, "option_type": "C", "stock_price": 175.31, "utc_time": 1774359500000}, {"instrument": "NVDA", "mid_signal": -70382, "gamma_signal": 9676, "vega_signal": 9096, "option_type": "P", "stock_price": 175.31, "utc_time": 1774359500000}, {"instrument": "NVDA", "mid_signal": -98693, "gamma_signal": -12452, "vega_signal": -11649, "option_type": "C", "stock_price": 175.31, "utc_time": 1774359505000}, {"instrument": "NVDA", "mid_signal": 1791, "gamma_signal": 300, "vega_signal": 4750, "option_type": "P", "stock_price": 175.31, "utc_time": 1774359505000}, {"instrument": "NVDA", "mid_signal": -6888, "gamma_signal": -2331, "vega_signal": 4121, "option_type": "C", "stock_price": 175.31, "utc_time": 1774359510000}, {"instrument": "NVDA", "mid_signal": -215220, "gamma_signal": 26525, "vega_signal": 26172, "option_type": "P", "stock_price": 175.31, "utc_time": 1774359510000}, {"instrument": "NVDA", "mid_signal": -10406, "gamma_signal": -423, "vega_signal": -17663, "option_type": "C", "stock_price": 175.34, "utc_time": 1774359515000}, {"instrument": "NVDA", "mid_signal": -2166, "gamma_signal": 23, "vega_signal": 2047, "option_type": "P", "stock_price": 175.34, "utc_time": 1774359515000}, {"instrument": "NVDA", "mid_signal": -12196, "gamma_signal": -11318, "vega_signal": 8068, "option_type": "C", "stock_price": 175.37, "utc_time": 1774359520000}, {"instrument": "NVDA", "mid_signal": 10336, "gamma_signal": -3055, "vega_signal": -916, "option_type": "P", "stock_price": 175.38, "utc_time": 1774359520000}, {"instrument": "NVDA", "mid_signal": -105369, "gamma_signal": -3900, "vega_signal": -86842, "option_type": "C", "stock_price": 175.42, "utc_time": 1774359525000}, {"instrument": "NVDA", "mid_signal": -182896, "gamma_signal": 24660, "vega_signal": 22573, "option_type": "P", "stock_price": 175.42, "utc_time": 1774359525000}, {"instrument": "NVDA", "mid_signal": -164213, "gamma_signal": -32781, "vega_signal": -41624, "option_type": "C", "stock_price": 175.53, "utc_time": 1774359530000}, {"instrument": "NVDA", "mid_signal": -80563, "gamma_signal": 5788, "vega_signal": 31830, "option_type": "P", "stock_price": 175.48, "utc_time": 1774359530000}, {"instrument": "NVDA", "mid_signal": -134624, "gamma_signal": -5303, "vega_signal": -40909, "option_type": "C", "stock_price": 175.47, "utc_time": 1774359535000}, {"instrument": "NVDA", "mid_signal": -75120, "gamma_signal": 12257, "vega_signal": 7399, "option_type": "P", "stock_price": 175.46, "utc_time": 1774359535000}, {"instrument": "NVDA", "mid_signal": 161774, "gamma_signal": 22878, "vega_signal": 20668, "option_type": "C", "stock_price": 175.39, "utc_time": 1774359540000}, {"instrument": "NVDA", "mid_signal": 314751, "gamma_signal": -20217, "vega_signal": -137700, "option_type": "P", "stock_price": 175.39, "utc_time": 1774359540000}, {"instrument": "NVDA", "mid_signal": 138440, "gamma_signal": 15513, "vega_signal": 26712, "option_type": "C", "stock_price": 175.34, "utc_time": 1774359545000}, {"instrument": "NVDA", "mid_signal": 32057, "gamma_signal": -986, "vega_signal": -16605, "option_type": "P", "stock_price": 175.36, "utc_time": 1774359545000}, {"instrument": "NVDA", "mid_signal": -315630, "gamma_signal": -86868, "vega_signal": -102349, "option_type": "C", "stock_price": 175.34, "utc_time": 1774359550000}, {"instrument": "NVDA", "mid_signal": 278305, "gamma_signal": -43126, "vega_signal": -68726, "option_type": "P", "stock_price": 175.34, "utc_time": 1774359550000}, {"instrument": "NVDA", "mid_signal": 120460, "gamma_signal": 8640, "vega_signal": 14963, "option_type": "C", "stock_price": 175.23, "utc_time": 1774359555000}, {"instrument": "NVDA", "mid_signal": -48797, "gamma_signal": -1444, "vega_signal": -1994, "option_type": "P", "stock_price": 175.26, "utc_time": 1774359555000}, {"instrument": "NVDA", "mid_signal": 18819, "gamma_signal": -3634, "vega_signal": -12784, "option_type": "C", "stock_price": 175.19, "utc_time": 1774359560000}, {"instrument": "NVDA", "mid_signal": 124680, "gamma_signal": -9142, "vega_signal": -13762, "option_type": "P", "stock_price": 175.19, "utc_time": 1774359560000}, {"instrument": "NVDA", "mid_signal": 46873, "gamma_signal": -21036, "vega_signal": -11017, "option_type": "C", "stock_price": 175.35, "utc_time": 1774359565000}, {"instrument": "NVDA", "mid_signal": -1314691, "gamma_signal": 259394, "vega_signal": 105619, "option_type": "P", "stock_price": 175.35, "utc_time": 1774359565000}, {"instrument": "NVDA", "mid_signal": -178322, "gamma_signal": -94453, "vega_signal": -36653, "option_type": "C", "stock_price": 175.25, "utc_time": 1774359570000}, {"instrument": "NVDA", "mid_signal": 28882, "gamma_signal": -812, "vega_signal": -9412, "option_type": "P", "stock_price": 175.26, "utc_time": 1774359570000}, {"instrument": "NVDA", "mid_signal": 420237, "gamma_signal": 130300, "vega_signal": 120331, "option_type": "C", "stock_price": 175.17, "utc_time": 1774359575000}, {"instrument": "NVDA", "mid_signal": -26702, "gamma_signal": 2571, "vega_signal": -6459, "option_type": "P", "stock_price": 175.2, "utc_time": 1774359575000}, {"instrument": "NVDA", "mid_signal": 39950, "gamma_signal": 8986, "vega_signal": -63, "option_type": "C", "stock_price": 175.19, "utc_time": 1774359580000}, {"instrument": "NVDA", "mid_signal": 735973, "gamma_signal": -143284, "vega_signal": -61307, "option_type": "P", "stock_price": 175.19, "utc_time": 1774359580000}, {"instrument": "NVDA", "mid_signal": 3378929, "gamma_signal": 186426, "vega_signal": 314495, "option_type": "C", "stock_price": 175.14, "utc_time": 1774359585000}, {"instrument": "NVDA", "mid_signal": 35433, "gamma_signal": 3169, "vega_signal": 2336, "option_type": "P", "stock_price": 175.14, "utc_time": 1774359585000}, {"instrument": "NVDA", "mid_signal": -559953, "gamma_signal": -111185, "vega_signal": -136870, "option_type": "C", "stock_price": 175.07, "utc_time": 1774359590000}, {"instrument": "NVDA", "mid_signal": -428680, "gamma_signal": 53793, "vega_signal": 112058, "option_type": "P", "stock_price": 175.07, "utc_time": 1774359590000}, {"instrument": "NVDA", "mid_signal": 54925, "gamma_signal": 766, "vega_signal": 30658, "option_type": "C", "stock_price": 175.16, "utc_time": 1774359595000}, {"instrument": "NVDA", "mid_signal": -28541, "gamma_signal": 1668, "vega_signal": -8311, "option_type": "P", "stock_price": 175.14, "utc_time": 1774359595000}, {"instrument": "NVDA", "mid_signal": 521487, "gamma_signal": 161924, "vega_signal": 70395, "option_type": "C", "stock_price": 175.1, "utc_time": 1774359600000}, {"instrument": "NVDA", "mid_signal": 21689, "gamma_signal": -4179, "vega_signal": -15871, "option_type": "P", "stock_price": 175.1, "utc_time": 1774359600000}, {"instrument": "NVDA", "mid_signal": 87343, "gamma_signal": -2610, "vega_signal": -46942, "option_type": "C", "stock_price": 175.06, "utc_time": 1774359605000}, {"instrument": "NVDA", "mid_signal": -407182, "gamma_signal": 78416, "vega_signal": 83847, "option_type": "P", "stock_price": 175.06, "utc_time": 1774359605000}, {"instrument": "NVDA", "mid_signal": -289906, "gamma_signal": -43334, "vega_signal": -57101, "option_type": "C", "stock_price": 175.09, "utc_time": 1774359610000}, {"instrument": "NVDA", "mid_signal": 25951, "gamma_signal": -802, "vega_signal": -15088, "option_type": "P", "stock_price": 175.1, "utc_time": 1774359610000}, {"instrument": "NVDA", "mid_signal": 98130, "gamma_signal": 24308, "vega_signal": 16906, "option_type": "C", "stock_price": 175.1, "utc_time": 1774359615000}, {"instrument": "NVDA", "mid_signal": 12079, "gamma_signal": 3056, "vega_signal": -30484, "option_type": "P", "stock_price": 175.1, "utc_time": 1774359615000}, {"instrument": "NVDA", "mid_signal": -2039, "gamma_signal": -19074, "vega_signal": -7021, "option_type": "C", "stock_price": 175.09, "utc_time": 1774359620000}, {"instrument": "NVDA", "mid_signal": 280582, "gamma_signal": -20345, "vega_signal": -12772, "option_type": "P", "stock_price": 175.12, "utc_time": 1774359620000}, {"instrument": "NVDA", "mid_signal": -558694, "gamma_signal": -102320, "vega_signal": -45127, "option_type": "C", "stock_price": 175.08, "utc_time": 1774359625000}, {"instrument": "NVDA", "mid_signal": -375461, "gamma_signal": 28596, "vega_signal": 40545, "option_type": "P", "stock_price": 175.13, "utc_time": 1774359625000}, {"instrument": "NVDA", "mid_signal": -9633303, "gamma_signal": -1314194, "vega_signal": -5964607, "option_type": "C", "stock_price": 175.15, "utc_time": 1774359630000}, {"instrument": "NVDA", "mid_signal": -74548, "gamma_signal": 5689, "vega_signal": 285, "option_type": "P", "stock_price": 175.14, "utc_time": 1774359630000}, {"instrument": "NVDA", "mid_signal": -102305, "gamma_signal": -17335, "vega_signal": -34122, "option_type": "C", "stock_price": 175.04, "utc_time": 1774359635000}, {"instrument": "NVDA", "mid_signal": 362616, "gamma_signal": -10684, "vega_signal": 1247, "option_type": "P", "stock_price": 175.03, "utc_time": 1774359635000}, {"instrument": "NVDA", "mid_signal": 219230, "gamma_signal": 33441, "vega_signal": 59527, "option_type": "C", "stock_price": 174.99, "utc_time": 1774359640000}, {"instrument": "NVDA", "mid_signal": 481384, "gamma_signal": -30667, "vega_signal": -33186, "option_type": "P", "stock_price": 174.99, "utc_time": 1774359640000}, {"instrument": "NVDA", "mid_signal": 142736, "gamma_signal": 29923, "vega_signal": 24637, "option_type": "C", "stock_price": 174.93, "utc_time": 1774359645000}, {"instrument": "NVDA", "mid_signal": -129746, "gamma_signal": -3009, "vega_signal": 4667, "option_type": "P", "stock_price": 175, "utc_time": 1774359645000}, {"instrument": "NVDA", "mid_signal": 272484, "gamma_signal": 109176, "vega_signal": 33152, "option_type": "C", "stock_price": 174.86, "utc_time": 1774359650000}, {"instrument": "NVDA", "mid_signal": -19801, "gamma_signal": -60769, "vega_signal": -13070, "option_type": "P", "stock_price": 174.87, "utc_time": 1774359650000}, {"instrument": "NVDA", "mid_signal": -343530, "gamma_signal": -3328, "vega_signal": -34856, "option_type": "C", "stock_price": 174.79, "utc_time": 1774359655000}, {"instrument": "NVDA", "mid_signal": 41346, "gamma_signal": 40046, "vega_signal": -14621, "option_type": "P", "stock_price": 174.78, "utc_time": 1774359655000}, {"instrument": "NVDA", "mid_signal": 54259, "gamma_signal": -6232, "vega_signal": -15574, "option_type": "C", "stock_price": 174.83, "utc_time": 1774359660000}, {"instrument": "NVDA", "mid_signal": -159220, "gamma_signal": 27607, "vega_signal": 13671, "option_type": "P", "stock_price": 174.83, "utc_time": 1774359660000}, {"instrument": "NVDA", "mid_signal": 125017, "gamma_signal": 16969, "vega_signal": 53976, "option_type": "C", "stock_price": 174.9, "utc_time": 1774359665000}, {"instrument": "NVDA", "mid_signal": -228631, "gamma_signal": 16483, "vega_signal": -2608, "option_type": "P", "stock_price": 174.9, "utc_time": 1774359665000}, {"instrument": "NVDA", "mid_signal": -1153343, "gamma_signal": -64393, "vega_signal": -76813, "option_type": "C", "stock_price": 174.91, "utc_time": 1774359670000}, {"instrument": "NVDA", "mid_signal": 75408, "gamma_signal": 1178, "vega_signal": -37764, "option_type": "P", "stock_price": 174.91, "utc_time": 1774359670000}, {"instrument": "NVDA", "mid_signal": 111778, "gamma_signal": 27333, "vega_signal": 172, "option_type": "C", "stock_price": 174.9, "utc_time": 1774359675000}, {"instrument": "NVDA", "mid_signal": 65690, "gamma_signal": -17121, "vega_signal": 109330, "option_type": "P", "stock_price": 174.9, "utc_time": 1774359675000}, {"instrument": "NVDA", "mid_signal": 6010, "gamma_signal": -10550, "vega_signal": -6068, "option_type": "C", "stock_price": 174.92, "utc_time": 1774359680000}, {"instrument": "NVDA", "mid_signal": -3388, "gamma_signal": -381, "vega_signal": -6832, "option_type": "P", "stock_price": 174.91, "utc_time": 1774359680000}, {"instrument": "NVDA", "mid_signal": 6692, "gamma_signal": -1388, "vega_signal": 4196, "option_type": "C", "stock_price": 174.92, "utc_time": 1774359685000}, {"instrument": "NVDA", "mid_signal": -24185, "gamma_signal": -11619, "vega_signal": 62748, "option_type": "P", "stock_price": 174.92, "utc_time": 1774359685000}, {"instrument": "NVDA", "mid_signal": -74833, "gamma_signal": -15636, "vega_signal": -19690, "option_type": "C", "stock_price": 174.84, "utc_time": 1774359690000}, {"instrument": "NVDA", "mid_signal": -119411, "gamma_signal": 21881, "vega_signal": 51772, "option_type": "P", "stock_price": 174.84, "utc_time": 1774359690000}, {"instrument": "NVDA", "mid_signal": 144822, "gamma_signal": 5801, "vega_signal": 52644, "option_type": "C", "stock_price": 174.54, "utc_time": 1774359695000}, {"instrument": "NVDA", "mid_signal": 131860, "gamma_signal": -12474, "vega_signal": -84807, "option_type": "P", "stock_price": 174.54, "utc_time": 1774359695000}, {"instrument": "NVDA", "mid_signal": -179854, "gamma_signal": 38801, "vega_signal": -313262, "option_type": "C", "stock_price": 174.51, "utc_time": 1774359700000}, {"instrument": "NVDA", "mid_signal": -563886, "gamma_signal": 150836, "vega_signal": 70000, "option_type": "P", "stock_price": 174.51, "utc_time": 1774359700000}, {"instrument": "NVDA", "mid_signal": 245889, "gamma_signal": 80712, "vega_signal": -1777, "option_type": "C", "stock_price": 174.56, "utc_time": 1774359705000}, {"instrument": "NVDA", "mid_signal": -141024, "gamma_signal": 22846, "vega_signal": -6873, "option_type": "P", "stock_price": 174.56, "utc_time": 1774359705000}, {"instrument": "NVDA", "mid_signal": 100319, "gamma_signal": -29881, "vega_signal": 88717, "option_type": "C", "stock_price": 174.53, "utc_time": 1774359710000}, {"instrument": "NVDA", "mid_signal": -412582, "gamma_signal": 11039, "vega_signal": 52423, "option_type": "P", "stock_price": 174.53, "utc_time": 1774359710000}, {"instrument": "NVDA", "mid_signal": 478973, "gamma_signal": 35282, "vega_signal": 154882, "option_type": "C", "stock_price": 174.43, "utc_time": 1774359715000}, {"instrument": "NVDA", "mid_signal": 194110, "gamma_signal": -39449, "vega_signal": 3930, "option_type": "P", "stock_price": 174.43, "utc_time": 1774359715000}, {"instrument": "NVDA", "mid_signal": 81933, "gamma_signal": 1302, "vega_signal": 38642, "option_type": "C", "stock_price": 174.55, "utc_time": 1774359720000}, {"instrument": "NVDA", "mid_signal": 4327, "gamma_signal": 21659, "vega_signal": -13334, "option_type": "P", "stock_price": 174.57, "utc_time": 1774359720000}, {"instrument": "NVDA", "mid_signal": 207631, "gamma_signal": 79068, "vega_signal": 35359, "option_type": "C", "stock_price": 174.65, "utc_time": 1774359725000}, {"instrument": "NVDA", "mid_signal": -899308, "gamma_signal": 65636, "vega_signal": 334759, "option_type": "P", "stock_price": 174.65, "utc_time": 1774359725000}, {"instrument": "NVDA", "mid_signal": -103728, "gamma_signal": -39589, "vega_signal": 34310, "option_type": "C", "stock_price": 174.62, "utc_time": 1774359730000}, {"instrument": "NVDA", "mid_signal": -214990, "gamma_signal": 16341, "vega_signal": 3034, "option_type": "P", "stock_price": 174.64, "utc_time": 1774359730000}, {"instrument": "NVDA", "mid_signal": -439435, "gamma_signal": -46543, "vega_signal": -242767, "option_type": "C", "stock_price": 174.62, "utc_time": 1774359735000}, {"instrument": "NVDA", "mid_signal": 31287, "gamma_signal": -10710, "vega_signal": 178, "option_type": "P", "stock_price": 174.62, "utc_time": 1774359735000}, {"instrument": "NVDA", "mid_signal": -155080, "gamma_signal": -45722, "vega_signal": -49466, "option_type": "C", "stock_price": 174.79, "utc_time": 1774359740000}, {"instrument": "NVDA", "mid_signal": -264379, "gamma_signal": 50075, "vega_signal": 278597, "option_type": "P", "stock_price": 174.79, "utc_time": 1774359740000}, {"instrument": "NVDA", "mid_signal": -52944, "gamma_signal": -10637, "vega_signal": -6945, "option_type": "C", "stock_price": 174.87, "utc_time": 1774359745000}, {"instrument": "NVDA", "mid_signal": -167430, "gamma_signal": 45134, "vega_signal": 12452, "option_type": "P", "stock_price": 174.87, "utc_time": 1774359745000}, {"instrument": "NVDA", "mid_signal": -202133, "gamma_signal": -69, "vega_signal": -6129, "option_type": "C", "stock_price": 174.86, "utc_time": 1774359750000}, {"instrument": "NVDA", "mid_signal": 39407, "gamma_signal": -10077, "vega_signal": -13531, "option_type": "P", "stock_price": 174.86, "utc_time": 1774359750000}, {"instrument": "NVDA", "mid_signal": -101374, "gamma_signal": -11076, "vega_signal": -13781, "option_type": "C", "stock_price": 174.93, "utc_time": 1774359755000}, {"instrument": "NVDA", "mid_signal": -186015, "gamma_signal": 27397, "vega_signal": 12321, "option_type": "P", "stock_price": 174.91, "utc_time": 1774359755000}, {"instrument": "NVDA", "mid_signal": -552586, "gamma_signal": -152692, "vega_signal": -76344, "option_type": "C", "stock_price": 175, "utc_time": 1774359760000}, {"instrument": "NVDA", "mid_signal": -245394, "gamma_signal": 55374, "vega_signal": 41315, "option_type": "P", "stock_price": 175, "utc_time": 1774359760000}, {"instrument": "NVDA", "mid_signal": 133149, "gamma_signal": 30867, "vega_signal": 16424, "option_type": "C", "stock_price": 175.02, "utc_time": 1774359765000}, {"instrument": "NVDA", "mid_signal": -62756, "gamma_signal": 33443, "vega_signal": 62309, "option_type": "P", "stock_price": 175.03, "utc_time": 1774359765000}, {"instrument": "NVDA", "mid_signal": 20126, "gamma_signal": 2286, "vega_signal": -34820, "option_type": "C", "stock_price": 175, "utc_time": 1774359770000}, {"instrument": "NVDA", "mid_signal": 240001, "gamma_signal": -53416, "vega_signal": -69900, "option_type": "P", "stock_price": 174.99, "utc_time": 1774359770000}, {"instrument": "NVDA", "mid_signal": -224674, "gamma_signal": -31247, "vega_signal": -21502, "option_type": "C", "stock_price": 175.02, "utc_time": 1774359775000}, {"instrument": "NVDA", "mid_signal": -805, "gamma_signal": 1987, "vega_signal": -8858, "option_type": "P", "stock_price": 175.02, "utc_time": 1774359775000}, {"instrument": "NVDA", "mid_signal": 690975, "gamma_signal": 68502, "vega_signal": 122337, "option_type": "C", "stock_price": 174.89, "utc_time": 1774359780000}, {"instrument": "NVDA", "mid_signal": -106311, "gamma_signal": 10390, "vega_signal": 14661, "option_type": "P", "stock_price": 174.89, "utc_time": 1774359780000}, {"instrument": "NVDA", "mid_signal": -1996, "gamma_signal": 2033, "vega_signal": 2957, "option_type": "C", "stock_price": 174.9, "utc_time": 1774359785000}, {"instrument": "NVDA", "mid_signal": -52989, "gamma_signal": -6970, "vega_signal": -1818, "option_type": "P", "stock_price": 174.9, "utc_time": 1774359785000}, {"instrument": "NVDA", "mid_signal": -220722, "gamma_signal": -6834, "vega_signal": -167649, "option_type": "C", "stock_price": 174.83, "utc_time": 1774359790000}, {"instrument": "NVDA", "mid_signal": -243646, "gamma_signal": 33534, "vega_signal": 32903, "option_type": "P", "stock_price": 174.84, "utc_time": 1774359790000}, {"instrument": "NVDA", "mid_signal": 32655, "gamma_signal": 10757, "vega_signal": 20117, "option_type": "C", "stock_price": 174.85, "utc_time": 1774359795000}, {"instrument": "NVDA", "mid_signal": -1502339, "gamma_signal": 136280, "vega_signal": 386929, "option_type": "P", "stock_price": 174.85, "utc_time": 1774359795000}, {"instrument": "NVDA", "mid_signal": 35501, "gamma_signal": 5602, "vega_signal": -35452, "option_type": "C", "stock_price": 174.88, "utc_time": 1774359800000}, {"instrument": "NVDA", "mid_signal": -68604, "gamma_signal": 12016, "vega_signal": 11837, "option_type": "P", "stock_price": 174.88, "utc_time": 1774359800000}, {"instrument": "NVDA", "mid_signal": 14602, "gamma_signal": -374, "vega_signal": -10514, "option_type": "C", "stock_price": 174.92, "utc_time": 1774359805000}, {"instrument": "NVDA", "mid_signal": 829781, "gamma_signal": -45759, "vega_signal": -27899, "option_type": "P", "stock_price": 174.92, "utc_time": 1774359805000}, {"instrument": "NVDA", "mid_signal": 440157, "gamma_signal": 43301, "vega_signal": 114560, "option_type": "C", "stock_price": 174.93, "utc_time": 1774359810000}, {"instrument": "NVDA", "mid_signal": -99542, "gamma_signal": 10485, "vega_signal": 26699, "option_type": "P", "stock_price": 174.92, "utc_time": 1774359810000}, {"instrument": "NVDA", "mid_signal": -108484, "gamma_signal": -9667, "vega_signal": -108581, "option_type": "C", "stock_price": 174.9, "utc_time": 1774359815000}, {"instrument": "NVDA", "mid_signal": 48775, "gamma_signal": 1435, "vega_signal": 2618, "option_type": "P", "stock_price": 174.9, "utc_time": 1774359815000}, {"instrument": "NVDA", "mid_signal": -27416, "gamma_signal": 2997, "vega_signal": -5171, "option_type": "C", "stock_price": 174.765, "utc_time": 1774359820000}, {"instrument": "NVDA", "mid_signal": -367498, "gamma_signal": 24115, "vega_signal": 34228, "option_type": "P", "stock_price": 174.8, "utc_time": 1774359820000}, {"instrument": "NVDA", "mid_signal": 21928, "gamma_signal": -1715, "vega_signal": -15459, "option_type": "C", "stock_price": 174.73, "utc_time": 1774359825000}, {"instrument": "NVDA", "mid_signal": -444635, "gamma_signal": 68416, "vega_signal": 45059, "option_type": "P", "stock_price": 174.75, "utc_time": 1774359825000}, {"instrument": "NVDA", "mid_signal": -79268, "gamma_signal": -2089, "vega_signal": -134594, "option_type": "C", "stock_price": 174.74, "utc_time": 1774359830000}, {"instrument": "NVDA", "mid_signal": 14429, "gamma_signal": 6517, "vega_signal": -6724, "option_type": "P", "stock_price": 174.74, "utc_time": 1774359830000}, {"instrument": "NVDA", "mid_signal": -16641, "gamma_signal": 20, "vega_signal": -31231, "option_type": "C", "stock_price": 174.8, "utc_time": 1774359835000}, {"instrument": "NVDA", "mid_signal": 43167, "gamma_signal": -9487, "vega_signal": -738, "option_type": "P", "stock_price": 174.8, "utc_time": 1774359835000}, {"instrument": "NVDA", "mid_signal": -82226, "gamma_signal": 2909, "vega_signal": -13269, "option_type": "C", "stock_price": 174.77, "utc_time": 1774359840000}, {"instrument": "NVDA", "mid_signal": 45098, "gamma_signal": -17137, "vega_signal": -22297, "option_type": "P", "stock_price": 174.77, "utc_time": 1774359840000}, {"instrument": "NVDA", "mid_signal": -34191, "gamma_signal": -4519, "vega_signal": -21903, "option_type": "C", "stock_price": 174.74, "utc_time": 1774359845000}, {"instrument": "NVDA", "mid_signal": -200373, "gamma_signal": 22547, "vega_signal": 40712, "option_type": "P", "stock_price": 174.75, "utc_time": 1774359845000}, {"instrument": "NVDA", "mid_signal": 35850, "gamma_signal": 10801, "vega_signal": -368, "option_type": "C", "stock_price": 174.72, "utc_time": 1774359850000}, {"instrument": "NVDA", "mid_signal": -449287, "gamma_signal": 48353, "vega_signal": 42023, "option_type": "P", "stock_price": 174.64, "utc_time": 1774359850000}, {"instrument": "NVDA", "mid_signal": -60513, "gamma_signal": 748, "vega_signal": -24827, "option_type": "C", "stock_price": 174.65, "utc_time": 1774359855000}, {"instrument": "NVDA", "mid_signal": -4460, "gamma_signal": -2689, "vega_signal": 7535, "option_type": "P", "stock_price": 174.67, "utc_time": 1774359855000}, {"instrument": "NVDA", "mid_signal": -101662, "gamma_signal": -48161, "vega_signal": -18236, "option_type": "C", "stock_price": 174.65, "utc_time": 1774359860000}, {"instrument": "NVDA", "mid_signal": 131464, "gamma_signal": -24123, "vega_signal": -10822, "option_type": "P", "stock_price": 174.67, "utc_time": 1774359860000}, {"instrument": "NVDA", "mid_signal": 23494, "gamma_signal": 2937, "vega_signal": 12488, "option_type": "C", "stock_price": 174.62, "utc_time": 1774359865000}, {"instrument": "NVDA", "mid_signal": 37100, "gamma_signal": -11038, "vega_signal": 3390, "option_type": "P", "stock_price": 174.62, "utc_time": 1774359865000}, {"instrument": "NVDA", "mid_signal": 808930, "gamma_signal": 44325, "vega_signal": 166925, "option_type": "C", "stock_price": 174.675, "utc_time": 1774359870000}, {"instrument": "NVDA", "mid_signal": 144549, "gamma_signal": -33044, "vega_signal": -23374, "option_type": "P", "stock_price": 174.63, "utc_time": 1774359870000}, {"instrument": "NVDA", "mid_signal": -99710, "gamma_signal": -1190, "vega_signal": -155176, "option_type": "C", "stock_price": 174.64, "utc_time": 1774359875000}, {"instrument": "NVDA", "mid_signal": -309364, "gamma_signal": 91845, "vega_signal": 4042, "option_type": "P", "stock_price": 174.64, "utc_time": 1774359875000}, {"instrument": "NVDA", "mid_signal": 98677, "gamma_signal": 16252, "vega_signal": 52322, "option_type": "C", "stock_price": 174.66, "utc_time": 1774359880000}, {"instrument": "NVDA", "mid_signal": 322321, "gamma_signal": -45533, "vega_signal": -36388, "option_type": "P", "stock_price": 174.66, "utc_time": 1774359880000}, {"instrument": "NVDA", "mid_signal": 97038, "gamma_signal": -14012, "vega_signal": 39852, "option_type": "C", "stock_price": 174.72, "utc_time": 1774359885000}, {"instrument": "NVDA", "mid_signal": 149566, "gamma_signal": -3, "vega_signal": 8415, "option_type": "P", "stock_price": 174.7, "utc_time": 1774359885000}, {"instrument": "NVDA", "mid_signal": -332317, "gamma_signal": -30820, "vega_signal": 9242, "option_type": "C", "stock_price": 174.73, "utc_time": 1774359890000}, {"instrument": "NVDA", "mid_signal": 66186, "gamma_signal": -711, "vega_signal": 1468, "option_type": "P", "stock_price": 174.75, "utc_time": 1774359890000}, {"instrument": "NVDA", "mid_signal": 575167, "gamma_signal": 101937, "vega_signal": 74153, "option_type": "C", "stock_price": 174.78, "utc_time": 1774359895000}, {"instrument": "NVDA", "mid_signal": -37765, "gamma_signal": 4758, "vega_signal": 8893, "option_type": "P", "stock_price": 174.75, "utc_time": 1774359895000}, {"instrument": "NVDA", "mid_signal": -2222, "gamma_signal": -1707, "vega_signal": 10592, "option_type": "C", "stock_price": 174.735, "utc_time": 1774359900000}, {"instrument": "NVDA", "mid_signal": 85436, "gamma_signal": 4289, "vega_signal": -16843, "option_type": "P", "stock_price": 174.735, "utc_time": 1774359900000}, {"instrument": "NVDA", "mid_signal": -92918, "gamma_signal": -9210, "vega_signal": -9757, "option_type": "C", "stock_price": 174.72, "utc_time": 1774359905000}, {"instrument": "NVDA", "mid_signal": -315857, "gamma_signal": 40863, "vega_signal": 60059, "option_type": "P", "stock_price": 174.72, "utc_time": 1774359905000}, {"instrument": "NVDA", "mid_signal": 895369, "gamma_signal": 201476, "vega_signal": 210860, "option_type": "C", "stock_price": 174.77, "utc_time": 1774359910000}, {"instrument": "NVDA", "mid_signal": 718332, "gamma_signal": -201961, "vega_signal": -74092, "option_type": "P", "stock_price": 174.84, "utc_time": 1774359910000}, {"instrument": "NVDA", "mid_signal": -7503, "gamma_signal": -9335, "vega_signal": -24819, "option_type": "C", "stock_price": 174.85, "utc_time": 1774359915000}, {"instrument": "NVDA", "mid_signal": -219421, "gamma_signal": 8682, "vega_signal": 51465, "option_type": "P", "stock_price": 174.85, "utc_time": 1774359915000}, {"instrument": "NVDA", "mid_signal": 131903, "gamma_signal": 29490, "vega_signal": 16095, "option_type": "C", "stock_price": 174.85, "utc_time": 1774359920000}, {"instrument": "NVDA", "mid_signal": -50010, "gamma_signal": 9079, "vega_signal": 4492, "option_type": "P", "stock_price": 174.85, "utc_time": 1774359920000}, {"instrument": "NVDA", "mid_signal": 260650, "gamma_signal": 52723, "vega_signal": 48212, "option_type": "C", "stock_price": 174.77, "utc_time": 1774359925000}, {"instrument": "NVDA", "mid_signal": 190556, "gamma_signal": -21082, "vega_signal": -56183, "option_type": "P", "stock_price": 174.77, "utc_time": 1774359925000}, {"instrument": "NVDA", "mid_signal": 194100, "gamma_signal": 79025, "vega_signal": 33698, "option_type": "C", "stock_price": 174.76, "utc_time": 1774359930000}, {"instrument": "NVDA", "mid_signal": -13125, "gamma_signal": 4296, "vega_signal": -8330, "option_type": "P", "stock_price": 174.76, "utc_time": 1774359930000}, {"instrument": "NVDA", "mid_signal": 375863, "gamma_signal": 20801, "vega_signal": 50653, "option_type": "C", "stock_price": 174.82, "utc_time": 1774359935000}, {"instrument": "NVDA", "mid_signal": -5177, "gamma_signal": 5192, "vega_signal": 442, "option_type": "P", "stock_price": 174.86, "utc_time": 1774359935000}, {"instrument": "NVDA", "mid_signal": 56217, "gamma_signal": -12871, "vega_signal": 69688, "option_type": "C", "stock_price": 174.92, "utc_time": 1774359940000}, {"instrument": "NVDA", "mid_signal": 913780, "gamma_signal": -111922, "vega_signal": -142223, "option_type": "P", "stock_price": 174.92, "utc_time": 1774359940000}, {"instrument": "NVDA", "mid_signal": -999179, "gamma_signal": -207043, "vega_signal": -216603, "option_type": "C", "stock_price": 174.96, "utc_time": 1774359945000}, {"instrument": "NVDA", "mid_signal": 689319, "gamma_signal": -125173, "vega_signal": -22384, "option_type": "P", "stock_price": 174.98, "utc_time": 1774359945000}, {"instrument": "NVDA", "mid_signal": 448, "gamma_signal": -4793, "vega_signal": 4592, "option_type": "C", "stock_price": 174.9, "utc_time": 1774359950000}, {"instrument": "NVDA", "mid_signal": 302896, "gamma_signal": -93976, "vega_signal": -46158, "option_type": "P", "stock_price": 174.9, "utc_time": 1774359950000}, {"instrument": "NVDA", "mid_signal": 210200, "gamma_signal": 82164, "vega_signal": 45276, "option_type": "C", "stock_price": 175, "utc_time": 1774359955000}, {"instrument": "NVDA", "mid_signal": -22802, "gamma_signal": -2968, "vega_signal": 26704, "option_type": "P", "stock_price": 174.995, "utc_time": 1774359955000}, {"instrument": "NVDA", "mid_signal": -200630, "gamma_signal": -19740, "vega_signal": -85835, "option_type": "C", "stock_price": 175.05, "utc_time": 1774359960000}, {"instrument": "NVDA", "mid_signal": -13961, "gamma_signal": -19472, "vega_signal": -20367, "option_type": "P", "stock_price": 174.99, "utc_time": 1774359960000}, {"instrument": "NVDA", "mid_signal": -514391, "gamma_signal": -61439, "vega_signal": -50219, "option_type": "C", "stock_price": 175.04, "utc_time": 1774359965000}, {"instrument": "NVDA", "mid_signal": 83754, "gamma_signal": -3020, "vega_signal": -18010, "option_type": "P", "stock_price": 175.03, "utc_time": 1774359965000}, {"instrument": "NVDA", "mid_signal": -17450, "gamma_signal": -18845, "vega_signal": 18727, "option_type": "C", "stock_price": 175, "utc_time": 1774359970000}, {"instrument": "NVDA", "mid_signal": 129428, "gamma_signal": -18654, "vega_signal": -15409, "option_type": "P", "stock_price": 175.04, "utc_time": 1774359970000}, {"instrument": "NVDA", "mid_signal": 95791, "gamma_signal": 17727, "vega_signal": 28147, "option_type": "C", "stock_price": 175.15, "utc_time": 1774359975000}, {"instrument": "NVDA", "mid_signal": 169859, "gamma_signal": -3996, "vega_signal": -54137, "option_type": "P", "stock_price": 175.155, "utc_time": 1774359975000}, {"instrument": "NVDA", "mid_signal": -2525052, "gamma_signal": -462907, "vega_signal": -188097, "option_type": "C", "stock_price": 175.18, "utc_time": 1774359980000}, {"instrument": "NVDA", "mid_signal": -84908, "gamma_signal": 20022, "vega_signal": 74778, "option_type": "P", "stock_price": 175.18, "utc_time": 1774359980000}, {"instrument": "NVDA", "mid_signal": 212408, "gamma_signal": 33033, "vega_signal": 33213, "option_type": "C", "stock_price": 175.13, "utc_time": 1774359985000}, {"instrument": "NVDA", "mid_signal": 43440, "gamma_signal": -5039, "vega_signal": -15310, "option_type": "P", "stock_price": 175.11, "utc_time": 1774359985000}, {"instrument": "NVDA", "mid_signal": 83044, "gamma_signal": 12219, "vega_signal": 931, "option_type": "C", "stock_price": 175.12, "utc_time": 1774359990000}, {"instrument": "NVDA", "mid_signal": -21043, "gamma_signal": 3913, "vega_signal": -4502, "option_type": "P", "stock_price": 175.13, "utc_time": 1774359990000}, {"instrument": "NVDA", "mid_signal": -100739, "gamma_signal": -23037, "vega_signal": -10630, "option_type": "C", "stock_price": 175.14, "utc_time": 1774359995000}, {"instrument": "NVDA", "mid_signal": 397018, "gamma_signal": -69824, "vega_signal": -32990, "option_type": "P", "stock_price": 175.14, "utc_time": 1774359995000}, {"instrument": "NVDA", "mid_signal": 66648, "gamma_signal": 22970, "vega_signal": 8033, "option_type": "C", "stock_price": 175.2, "utc_time": 1774360000000}, {"instrument": "NVDA", "mid_signal": 138119, "gamma_signal": -9972, "vega_signal": -11459, "option_type": "P", "stock_price": 175.18, "utc_time": 1774360000000}, {"instrument": "NVDA", "mid_signal": 251580, "gamma_signal": 42903, "vega_signal": 20378, "option_type": "C", "stock_price": 175.27, "utc_time": 1774360005000}, {"instrument": "NVDA", "mid_signal": -154911, "gamma_signal": 39572, "vega_signal": 7860, "option_type": "P", "stock_price": 175.3, "utc_time": 1774360005000}, {"instrument": "NVDA", "mid_signal": -66671, "gamma_signal": 4671, "vega_signal": -3566, "option_type": "C", "stock_price": 175.28, "utc_time": 1774360010000}, {"instrument": "NVDA", "mid_signal": 885979, "gamma_signal": -106927, "vega_signal": -54201, "option_type": "P", "stock_price": 175.26, "utc_time": 1774360010000}, {"instrument": "NVDA", "mid_signal": 67449, "gamma_signal": 15630, "vega_signal": -4313, "option_type": "C", "stock_price": 175.29, "utc_time": 1774360015000}, {"instrument": "NVDA", "mid_signal": -209759, "gamma_signal": 43917, "vega_signal": 5404, "option_type": "P", "stock_price": 175.28, "utc_time": 1774360015000}, {"instrument": "NVDA", "mid_signal": -43174, "gamma_signal": -10579, "vega_signal": -10664, "option_type": "C", "stock_price": 175.25, "utc_time": 1774360020000}, {"instrument": "NVDA", "mid_signal": 10956, "gamma_signal": 1598, "vega_signal": -2975, "option_type": "P", "stock_price": 175.26, "utc_time": 1774360020000}, {"instrument": "NVDA", "mid_signal": -3534834, "gamma_signal": -238464, "vega_signal": -367940, "option_type": "C", "stock_price": 175.23, "utc_time": 1774360025000}, {"instrument": "NVDA", "mid_signal": -184396, "gamma_signal": 26688, "vega_signal": 38234, "option_type": "P", "stock_price": 175.23, "utc_time": 1774360025000}, {"instrument": "NVDA", "mid_signal": 157418, "gamma_signal": 19016, "vega_signal": 26697, "option_type": "C", "stock_price": 175.24, "utc_time": 1774360030000}, {"instrument": "NVDA", "mid_signal": -162597, "gamma_signal": 28790, "vega_signal": -29700, "option_type": "P", "stock_price": 175.24, "utc_time": 1774360030000}, {"instrument": "NVDA", "mid_signal": 3580, "gamma_signal": -3984, "vega_signal": 18225, "option_type": "C", "stock_price": 175.14, "utc_time": 1774360035000}, {"instrument": "NVDA", "mid_signal": 142246, "gamma_signal": -47653, "vega_signal": -70517, "option_type": "P", "stock_price": 175.16, "utc_time": 1774360035000}, {"instrument": "NVDA", "mid_signal": 75691, "gamma_signal": -13520, "vega_signal": -49417, "option_type": "C", "stock_price": 175.2, "utc_time": 1774360040000}, {"instrument": "NVDA", "mid_signal": 4667, "gamma_signal": 1061, "vega_signal": -15584, "option_type": "P", "stock_price": 175.15, "utc_time": 1774360040000}, {"instrument": "NVDA", "mid_signal": -81940, "gamma_signal": -3793, "vega_signal": -11315, "option_type": "C", "stock_price": 175.23, "utc_time": 1774360045000}, {"instrument": "NVDA", "mid_signal": -2237, "gamma_signal": 5084, "vega_signal": -1146, "option_type": "P", "stock_price": 175.24, "utc_time": 1774360045000}, {"instrument": "NVDA", "mid_signal": -1646, "gamma_signal": 386, "vega_signal": -30060, "option_type": "C", "stock_price": 175.2, "utc_time": 1774360050000}, {"instrument": "NVDA", "mid_signal": -419829, "gamma_signal": 41804, "vega_signal": 69031, "option_type": "P", "stock_price": 175.2, "utc_time": 1774360050000}, {"instrument": "NVDA", "mid_signal": 15467, "gamma_signal": 5487, "vega_signal": 3448, "option_type": "C", "stock_price": 175.14, "utc_time": 1774360055000}, {"instrument": "NVDA", "mid_signal": -141256, "gamma_signal": 31680, "vega_signal": 2300, "option_type": "P", "stock_price": 175.17, "utc_time": 1774360055000}, {"instrument": "NVDA", "mid_signal": -187964, "gamma_signal": -8044, "vega_signal": -92668, "option_type": "C", "stock_price": 175.2, "utc_time": 1774360060000}, {"instrument": "NVDA", "mid_signal": 103055, "gamma_signal": -9944, "vega_signal": -8487, "option_type": "P", "stock_price": 175.17, "utc_time": 1774360060000}, {"instrument": "NVDA", "mid_signal": 162815, "gamma_signal": 72145, "vega_signal": 40362, "option_type": "C", "stock_price": 175.19, "utc_time": 1774360065000}, {"instrument": "NVDA", "mid_signal": 17717, "gamma_signal": -3532, "vega_signal": -1976, "option_type": "P", "stock_price": 175.22, "utc_time": 1774360065000}, {"instrument": "NVDA", "mid_signal": -73232, "gamma_signal": -4412, "vega_signal": -62425, "option_type": "C", "stock_price": 175.13, "utc_time": 1774360070000}, {"instrument": "NVDA", "mid_signal": -81816, "gamma_signal": -3513, "vega_signal": 2306, "option_type": "P", "stock_price": 175.13, "utc_time": 1774360070000}, {"instrument": "NVDA", "mid_signal": 26399, "gamma_signal": 9678, "vega_signal": 36716, "option_type": "C", "stock_price": 175.13, "utc_time": 1774360075000}, {"instrument": "NVDA", "mid_signal": 855847, "gamma_signal": -128015, "vega_signal": -154381, "option_type": "P", "stock_price": 175.13, "utc_time": 1774360075000}, {"instrument": "NVDA", "mid_signal": -161121, "gamma_signal": -105054, "vega_signal": 252080, "option_type": "C", "stock_price": 175.15, "utc_time": 1774360080000}, {"instrument": "NVDA", "mid_signal": -26056, "gamma_signal": 4595, "vega_signal": 2180, "option_type": "P", "stock_price": 175.15, "utc_time": 1774360080000}, {"instrument": "NVDA", "mid_signal": 137863, "gamma_signal": 34082, "vega_signal": 15796, "option_type": "C", "stock_price": 175.19, "utc_time": 1774360085000}, {"instrument": "NVDA", "mid_signal": 24065, "gamma_signal": -2191, "vega_signal": -9948, "option_type": "P", "stock_price": 175.19, "utc_time": 1774360085000}, {"instrument": "NVDA", "mid_signal": -248496, "gamma_signal": -22436, "vega_signal": -26117, "option_type": "C", "stock_price": 175.08, "utc_time": 1774360090000}, {"instrument": "NVDA", "mid_signal": 18536, "gamma_signal": -1391, "vega_signal": -8475, "option_type": "P", "stock_price": 175.12, "utc_time": 1774360090000}, {"instrument": "NVDA", "mid_signal": -11403, "gamma_signal": -365, "vega_signal": -30016, "option_type": "C", "stock_price": 175.01, "utc_time": 1774360095000}, {"instrument": "NVDA", "mid_signal": 57774, "gamma_signal": -10358, "vega_signal": -8942, "option_type": "P", "stock_price": 175.01, "utc_time": 1774360095000}, {"instrument": "NVDA", "mid_signal": -26716, "gamma_signal": -7295, "vega_signal": -3199, "option_type": "C", "stock_price": 175.06, "utc_time": 1774360100000}, {"instrument": "NVDA", "mid_signal": -240059, "gamma_signal": 29683, "vega_signal": 21203, "option_type": "P", "stock_price": 175.01, "utc_time": 1774360100000}, {"instrument": "NVDA", "mid_signal": 49659, "gamma_signal": 5776, "vega_signal": 22146, "option_type": "C", "stock_price": 174.97, "utc_time": 1774360105000}, {"instrument": "NVDA", "mid_signal": -7425, "gamma_signal": 6111, "vega_signal": -8988, "option_type": "P", "stock_price": 174.97, "utc_time": 1774360105000}, {"instrument": "NVDA", "mid_signal": 298239, "gamma_signal": 45463, "vega_signal": 292859, "option_type": "C", "stock_price": 174.99, "utc_time": 1774360110000}, {"instrument": "NVDA", "mid_signal": -116842, "gamma_signal": 37544, "vega_signal": 40271, "option_type": "P", "stock_price": 174.99, "utc_time": 1774360110000}, {"instrument": "NVDA", "mid_signal": 780602, "gamma_signal": 144313, "vega_signal": 76250, "option_type": "C", "stock_price": 175.04, "utc_time": 1774360115000}, {"instrument": "NVDA", "mid_signal": 82761, "gamma_signal": 1657, "vega_signal": -135014, "option_type": "P", "stock_price": 175.03, "utc_time": 1774360115000}, {"instrument": "NVDA", "mid_signal": 105528, "gamma_signal": 16971, "vega_signal": 20673, "option_type": "C", "stock_price": 174.91, "utc_time": 1774360120000}, {"instrument": "NVDA", "mid_signal": -179662, "gamma_signal": 23586, "vega_signal": 20071, "option_type": "P", "stock_price": 174.91, "utc_time": 1774360120000}, {"instrument": "NVDA", "mid_signal": 84410, "gamma_signal": 2758, "vega_signal": 192605, "option_type": "C", "stock_price": 174.83, "utc_time": 1774360125000}, {"instrument": "NVDA", "mid_signal": 323048, "gamma_signal": -52644, "vega_signal": 14316, "option_type": "P", "stock_price": 174.83, "utc_time": 1774360125000}, {"instrument": "NVDA", "mid_signal": 20106, "gamma_signal": 766, "vega_signal": 8208, "option_type": "C", "stock_price": 174.845, "utc_time": 1774360130000}, {"instrument": "NVDA", "mid_signal": 161063, "gamma_signal": -12044, "vega_signal": -48144, "option_type": "P", "stock_price": 174.845, "utc_time": 1774360130000}, {"instrument": "NVDA", "mid_signal": -235743, "gamma_signal": -9270, "vega_signal": -69581, "option_type": "C", "stock_price": 174.91, "utc_time": 1774360135000}, {"instrument": "NVDA", "mid_signal": 164096, "gamma_signal": -12636, "vega_signal": -110402, "option_type": "P", "stock_price": 174.91, "utc_time": 1774360135000}, {"instrument": "NVDA", "mid_signal": 885879, "gamma_signal": 153601, "vega_signal": 131936, "option_type": "C", "stock_price": 174.88, "utc_time": 1774360140000}, {"instrument": "NVDA", "mid_signal": -46214, "gamma_signal": 7437, "vega_signal": 4140, "option_type": "P", "stock_price": 174.88, "utc_time": 1774360140000}, {"instrument": "NVDA", "mid_signal": -15262, "gamma_signal": -2835, "vega_signal": -2235, "option_type": "C", "stock_price": 174.91, "utc_time": 1774360145000}, {"instrument": "NVDA", "mid_signal": 49307, "gamma_signal": -8813, "vega_signal": 1718, "option_type": "P", "stock_price": 174.95, "utc_time": 1774360145000}, {"instrument": "NVDA", "mid_signal": 127033, "gamma_signal": 16312, "vega_signal": 50344, "option_type": "C", "stock_price": 174.89, "utc_time": 1774360150000}, {"instrument": "NVDA", "mid_signal": 55541, "gamma_signal": -11261, "vega_signal": -689, "option_type": "P", "stock_price": 174.9, "utc_time": 1774360150000}, {"instrument": "NVDA", "mid_signal": -137702, "gamma_signal": 1706, "vega_signal": -303152, "option_type": "C", "stock_price": 174.87, "utc_time": 1774360155000}, {"instrument": "NVDA", "mid_signal": -410796, "gamma_signal": 41134, "vega_signal": 22835, "option_type": "P", "stock_price": 174.87, "utc_time": 1774360155000}, {"instrument": "NVDA", "mid_signal": 33356, "gamma_signal": 3311, "vega_signal": 7730, "option_type": "C", "stock_price": 174.88, "utc_time": 1774360160000}, {"instrument": "NVDA", "mid_signal": 101292, "gamma_signal": -15696, "vega_signal": -12696, "option_type": "P", "stock_price": 174.88, "utc_time": 1774360160000}, {"instrument": "NVDA", "mid_signal": -22644, "gamma_signal": -2599, "vega_signal": -12831, "option_type": "C", "stock_price": 174.82, "utc_time": 1774360165000}, {"instrument": "NVDA", "mid_signal": 52716, "gamma_signal": 155, "vega_signal": -16312, "option_type": "P", "stock_price": 174.82, "utc_time": 1774360165000}, {"instrument": "NVDA", "mid_signal": 8748, "gamma_signal": 1032, "vega_signal": 9525, "option_type": "C", "stock_price": 174.78, "utc_time": 1774360170000}, {"instrument": "NVDA", "mid_signal": -69010, "gamma_signal": 3529, "vega_signal": 1833, "option_type": "P", "stock_price": 174.82, "utc_time": 1774360170000}, {"instrument": "NVDA", "mid_signal": -18295, "gamma_signal": 8915, "vega_signal": -11040, "option_type": "C", "stock_price": 174.72, "utc_time": 1774360175000}, {"instrument": "NVDA", "mid_signal": -742746, "gamma_signal": 120318, "vega_signal": 127777, "option_type": "P", "stock_price": 174.72, "utc_time": 1774360175000}, {"instrument": "NVDA", "mid_signal": 107368, "gamma_signal": 8810, "vega_signal": 5783, "option_type": "C", "stock_price": 174.81, "utc_time": 1774360180000}, {"instrument": "NVDA", "mid_signal": -45439, "gamma_signal": -14157, "vega_signal": 45016, "option_type": "P", "stock_price": 174.8, "utc_time": 1774360180000}, {"instrument": "NVDA", "mid_signal": -120187, "gamma_signal": -4884, "vega_signal": -40359, "option_type": "C", "stock_price": 174.77, "utc_time": 1774360185000}, {"instrument": "NVDA", "mid_signal": 15336, "gamma_signal": -5776, "vega_signal": -2857, "option_type": "P", "stock_price": 174.77, "utc_time": 1774360185000}, {"instrument": "NVDA", "mid_signal": -39873, "gamma_signal": -7094, "vega_signal": -2479, "option_type": "C", "stock_price": 174.7, "utc_time": 1774360190000}, {"instrument": "NVDA", "mid_signal": -486761, "gamma_signal": 84874, "vega_signal": 46559, "option_type": "P", "stock_price": 174.7, "utc_time": 1774360190000}, {"instrument": "NVDA", "mid_signal": 103743, "gamma_signal": 37220, "vega_signal": 16226, "option_type": "C", "stock_price": 174.7, "utc_time": 1774360195000}, {"instrument": "NVDA", "mid_signal": -51373, "gamma_signal": 4579, "vega_signal": 13917, "option_type": "P", "stock_price": 174.685, "utc_time": 1774360195000}, {"instrument": "NVDA", "mid_signal": -56917, "gamma_signal": -22693, "vega_signal": -12180, "option_type": "C", "stock_price": 174.7, "utc_time": 1774360200000}, {"instrument": "NVDA", "mid_signal": -2117558, "gamma_signal": 316120, "vega_signal": 304897, "option_type": "P", "stock_price": 174.7, "utc_time": 1774360200000}, {"instrument": "NVDA", "mid_signal": 12176, "gamma_signal": -10908, "vega_signal": 46238, "option_type": "C", "stock_price": 174.69, "utc_time": 1774360205000}, {"instrument": "NVDA", "mid_signal": -187412, "gamma_signal": 33774, "vega_signal": 13190, "option_type": "P", "stock_price": 174.69, "utc_time": 1774360205000}, {"instrument": "NVDA", "mid_signal": 346205, "gamma_signal": 56166, "vega_signal": 28121, "option_type": "C", "stock_price": 174.775, "utc_time": 1774360210000}, {"instrument": "NVDA", "mid_signal": -166936, "gamma_signal": 55201, "vega_signal": 15712, "option_type": "P", "stock_price": 174.75, "utc_time": 1774360210000}, {"instrument": "NVDA", "mid_signal": -586193, "gamma_signal": -33785, "vega_signal": -517698, "option_type": "C", "stock_price": 174.74, "utc_time": 1774360215000}, {"instrument": "NVDA", "mid_signal": -811431, "gamma_signal": 113503, "vega_signal": 245158, "option_type": "P", "stock_price": 174.74, "utc_time": 1774360215000}, {"instrument": "NVDA", "mid_signal": -83128, "gamma_signal": -17009, "vega_signal": 15912, "option_type": "C", "stock_price": 174.67, "utc_time": 1774360220000}, {"instrument": "NVDA", "mid_signal": -93721, "gamma_signal": 17545, "vega_signal": -18544, "option_type": "P", "stock_price": 174.67, "utc_time": 1774360220000}, {"instrument": "NVDA", "mid_signal": -275970, "gamma_signal": -18885, "vega_signal": -29094, "option_type": "C", "stock_price": 174.67, "utc_time": 1774360225000}, {"instrument": "NVDA", "mid_signal": 28213, "gamma_signal": -2825, "vega_signal": -2296, "option_type": "P", "stock_price": 174.67, "utc_time": 1774360225000}, {"instrument": "NVDA", "mid_signal": 503681, "gamma_signal": 159394, "vega_signal": 47510, "option_type": "C", "stock_price": 174.455, "utc_time": 1774360230000}, {"instrument": "NVDA", "mid_signal": -10599, "gamma_signal": -21427, "vega_signal": 11584, "option_type": "P", "stock_price": 174.47, "utc_time": 1774360230000}, {"instrument": "NVDA", "mid_signal": -5068, "gamma_signal": -4016, "vega_signal": -3215, "option_type": "C", "stock_price": 174.47, "utc_time": 1774360235000}, {"instrument": "NVDA", "mid_signal": -356172, "gamma_signal": 75316, "vega_signal": 62183, "option_type": "P", "stock_price": 174.46, "utc_time": 1774360235000}, {"instrument": "NVDA", "mid_signal": 44393, "gamma_signal": 8756, "vega_signal": 167, "option_type": "C", "stock_price": 174.37, "utc_time": 1774360240000}, {"instrument": "NVDA", "mid_signal": -522721, "gamma_signal": 108789, "vega_signal": 52119, "option_type": "P", "stock_price": 174.37, "utc_time": 1774360240000}, {"instrument": "NVDA", "mid_signal": -186618, "gamma_signal": -61145, "vega_signal": 10948, "option_type": "C", "stock_price": 174.33, "utc_time": 1774360245000}, {"instrument": "NVDA", "mid_signal": 188204, "gamma_signal": -81578, "vega_signal": -29112, "option_type": "P", "stock_price": 174.33, "utc_time": 1774360245000}, {"instrument": "NVDA", "mid_signal": 624387, "gamma_signal": 119462, "vega_signal": 39321, "option_type": "C", "stock_price": 174.28, "utc_time": 1774360250000}, {"instrument": "NVDA", "mid_signal": -420719, "gamma_signal": 27521, "vega_signal": 68870, "option_type": "P", "stock_price": 174.28, "utc_time": 1774360250000}, {"instrument": "NVDA", "mid_signal": 891421, "gamma_signal": 53203, "vega_signal": 57377, "option_type": "C", "stock_price": 174.28, "utc_time": 1774360255000}, {"instrument": "NVDA", "mid_signal": 361297, "gamma_signal": -62477, "vega_signal": -28654, "option_type": "P", "stock_price": 174.28, "utc_time": 1774360255000}, {"instrument": "NVDA", "mid_signal": 2894245, "gamma_signal": 308325, "vega_signal": 227529, "option_type": "C", "stock_price": 174.37, "utc_time": 1774360260000}, {"instrument": "NVDA", "mid_signal": -168985, "gamma_signal": -19254, "vega_signal": 51038, "option_type": "P", "stock_price": 174.34, "utc_time": 1774360260000}, {"instrument": "NVDA", "mid_signal": -178445, "gamma_signal": -13914, "vega_signal": -83121, "option_type": "C", "stock_price": 174.39, "utc_time": 1774360265000}, {"instrument": "NVDA", "mid_signal": -265221, "gamma_signal": 36338, "vega_signal": 24002, "option_type": "P", "stock_price": 174.39, "utc_time": 1774360265000}, {"instrument": "NVDA", "mid_signal": -64247, "gamma_signal": 595, "vega_signal": -32514, "option_type": "C", "stock_price": 174.35, "utc_time": 1774360270000}, {"instrument": "NVDA", "mid_signal": 416796, "gamma_signal": -85024, "vega_signal": -31427, "option_type": "P", "stock_price": 174.35, "utc_time": 1774360270000}, {"instrument": "NVDA", "mid_signal": 292441, "gamma_signal": 32563, "vega_signal": 55118, "option_type": "C", "stock_price": 174.29, "utc_time": 1774360275000}, {"instrument": "NVDA", "mid_signal": 133366, "gamma_signal": -12544, "vega_signal": -29800, "option_type": "P", "stock_price": 174.29, "utc_time": 1774360275000}, {"instrument": "NVDA", "mid_signal": -195294, "gamma_signal": 1332, "vega_signal": -353162, "option_type": "C", "stock_price": 174.26, "utc_time": 1774360280000}, {"instrument": "NVDA", "mid_signal": -67086, "gamma_signal": 4912, "vega_signal": 499, "option_type": "P", "stock_price": 174.27, "utc_time": 1774360280000}, {"instrument": "NVDA", "mid_signal": -141276, "gamma_signal": -19182, "vega_signal": -25288, "option_type": "C", "stock_price": 174.35, "utc_time": 1774360285000}, {"instrument": "NVDA", "mid_signal": -20958, "gamma_signal": 14361, "vega_signal": 13532, "option_type": "P", "stock_price": 174.35, "utc_time": 1774360285000}, {"instrument": "NVDA", "mid_signal": -830154, "gamma_signal": -69862, "vega_signal": 9052, "option_type": "C", "stock_price": 174.27, "utc_time": 1774360290000}, {"instrument": "NVDA", "mid_signal": 308590, "gamma_signal": -47886, "vega_signal": -92642, "option_type": "P", "stock_price": 174.28, "utc_time": 1774360290000}, {"instrument": "NVDA", "mid_signal": -179658, "gamma_signal": -16176, "vega_signal": -152639, "option_type": "C", "stock_price": 174.24, "utc_time": 1774360295000}, {"instrument": "NVDA", "mid_signal": 299048, "gamma_signal": -91127, "vega_signal": -44377, "option_type": "P", "stock_price": 174.24, "utc_time": 1774360295000}, {"instrument": "NVDA", "mid_signal": 275331, "gamma_signal": 21597, "vega_signal": 23923, "option_type": "C", "stock_price": 174.2, "utc_time": 1774360300000}, {"instrument": "NVDA", "mid_signal": 613637, "gamma_signal": -104037, "vega_signal": -58990, "option_type": "P", "stock_price": 174.2, "utc_time": 1774360300000}, {"instrument": "NVDA", "mid_signal": 77162, "gamma_signal": 13647, "vega_signal": -35872, "option_type": "C", "stock_price": 174.14, "utc_time": 1774360305000}, {"instrument": "NVDA", "mid_signal": -126522, "gamma_signal": 54560, "vega_signal": 43541, "option_type": "P", "stock_price": 174.195, "utc_time": 1774360305000}, {"instrument": "NVDA", "mid_signal": 125643, "gamma_signal": 20067, "vega_signal": 22232, "option_type": "C", "stock_price": 174.18, "utc_time": 1774360310000}, {"instrument": "NVDA", "mid_signal": -898477, "gamma_signal": 234234, "vega_signal": 102786, "option_type": "P", "stock_price": 174.18, "utc_time": 1774360310000}, {"instrument": "NVDA", "mid_signal": 54533, "gamma_signal": -2766, "vega_signal": 20083, "option_type": "C", "stock_price": 174.2, "utc_time": 1774360315000}, {"instrument": "NVDA", "mid_signal": -1322779, "gamma_signal": 182837, "vega_signal": 170969, "option_type": "P", "stock_price": 174.2, "utc_time": 1774360315000}, {"instrument": "NVDA", "mid_signal": 108298, "gamma_signal": 4187, "vega_signal": -596, "option_type": "C", "stock_price": 174.11, "utc_time": 1774360320000}, {"instrument": "NVDA", "mid_signal": -326779, "gamma_signal": 82825, "vega_signal": 34783, "option_type": "P", "stock_price": 174.13, "utc_time": 1774360320000}, {"instrument": "NVDA", "mid_signal": -62773, "gamma_signal": -10942, "vega_signal": -40947, "option_type": "C", "stock_price": 174.15, "utc_time": 1774360325000}, {"instrument": "NVDA", "mid_signal": -59486, "gamma_signal": 19606, "vega_signal": -4903, "option_type": "P", "stock_price": 174.15, "utc_time": 1774360325000}, {"instrument": "NVDA", "mid_signal": 277867, "gamma_signal": 48276, "vega_signal": 33892, "option_type": "C", "stock_price": 174.19, "utc_time": 1774360330000}, {"instrument": "NVDA", "mid_signal": 226079, "gamma_signal": -35216, "vega_signal": -31276, "option_type": "P", "stock_price": 174.18, "utc_time": 1774360330000}, {"instrument": "NVDA", "mid_signal": -52618, "gamma_signal": -4005, "vega_signal": -16911, "option_type": "C", "stock_price": 174.18, "utc_time": 1774360335000}, {"instrument": "NVDA", "mid_signal": 130154, "gamma_signal": -12500, "vega_signal": -33166, "option_type": "P", "stock_price": 174.18, "utc_time": 1774360335000}, {"instrument": "NVDA", "mid_signal": -55438, "gamma_signal": -9617, "vega_signal": -20694, "option_type": "C", "stock_price": 174.25, "utc_time": 1774360340000}, {"instrument": "NVDA", "mid_signal": -179650, "gamma_signal": -659, "vega_signal": 25699, "option_type": "P", "stock_price": 174.25, "utc_time": 1774360340000}, {"instrument": "NVDA", "mid_signal": -143573, "gamma_signal": -19513, "vega_signal": -60999, "option_type": "C", "stock_price": 174.2, "utc_time": 1774360345000}, {"instrument": "NVDA", "mid_signal": -127523, "gamma_signal": 32362, "vega_signal": 10847, "option_type": "P", "stock_price": 174.2, "utc_time": 1774360345000}, {"instrument": "NVDA", "mid_signal": 104072, "gamma_signal": 154214, "vega_signal": 54441, "option_type": "C", "stock_price": 174.28, "utc_time": 1774360350000}, {"instrument": "NVDA", "mid_signal": -251228, "gamma_signal": 86413, "vega_signal": -252076, "option_type": "P", "stock_price": 174.27, "utc_time": 1774360350000}, {"instrument": "NVDA", "mid_signal": 30861, "gamma_signal": 7790, "vega_signal": -912, "option_type": "C", "stock_price": 174.27, "utc_time": 1774360355000}, {"instrument": "NVDA", "mid_signal": -4377841, "gamma_signal": 683632, "vega_signal": 629434, "option_type": "P", "stock_price": 174.27, "utc_time": 1774360355000}, {"instrument": "NVDA", "mid_signal": 31413, "gamma_signal": 983, "vega_signal": 14028, "option_type": "C", "stock_price": 174.2, "utc_time": 1774360360000}, {"instrument": "NVDA", "mid_signal": -212683, "gamma_signal": 20849, "vega_signal": 43171, "option_type": "P", "stock_price": 174.23, "utc_time": 1774360360000}, {"instrument": "NVDA", "mid_signal": 295342, "gamma_signal": 19757, "vega_signal": 70794, "option_type": "C", "stock_price": 174.35, "utc_time": 1774360365000}, {"instrument": "NVDA", "mid_signal": -1344395, "gamma_signal": 69804, "vega_signal": 780970, "option_type": "P", "stock_price": 174.36, "utc_time": 1774360365000}, {"instrument": "NVDA", "mid_signal": 393066, "gamma_signal": 28889, "vega_signal": 101905, "option_type": "C", "stock_price": 174.38, "utc_time": 1774360370000}, {"instrument": "NVDA", "mid_signal": 86086, "gamma_signal": -10949, "vega_signal": -5535, "option_type": "P", "stock_price": 174.38, "utc_time": 1774360370000}, {"instrument": "NVDA", "mid_signal": 162468, "gamma_signal": 48946, "vega_signal": -73770, "option_type": "C", "stock_price": 174.41, "utc_time": 1774360375000}, {"instrument": "NVDA", "mid_signal": -235488, "gamma_signal": 45716, "vega_signal": 44114, "option_type": "P", "stock_price": 174.41, "utc_time": 1774360375000}, {"instrument": "NVDA", "mid_signal": -261899, "gamma_signal": -43682, "vega_signal": -32892, "option_type": "C", "stock_price": 174.43, "utc_time": 1774360380000}, {"instrument": "NVDA", "mid_signal": 48611, "gamma_signal": -6321, "vega_signal": 4017, "option_type": "P", "stock_price": 174.44, "utc_time": 1774360380000}, {"instrument": "NVDA", "mid_signal": 827782, "gamma_signal": 149891, "vega_signal": 16743, "option_type": "C", "stock_price": 174.435, "utc_time": 1774360385000}, {"instrument": "NVDA", "mid_signal": 574540, "gamma_signal": -97881, "vega_signal": -43384, "option_type": "P", "stock_price": 174.435, "utc_time": 1774360385000}, {"instrument": "NVDA", "mid_signal": -64609, "gamma_signal": -9983, "vega_signal": 8304, "option_type": "C", "stock_price": 174.45, "utc_time": 1774360390000}, {"instrument": "NVDA", "mid_signal": -45441, "gamma_signal": 14421, "vega_signal": -12890, "option_type": "P", "stock_price": 174.46, "utc_time": 1774360390000}, {"instrument": "NVDA", "mid_signal": 54514, "gamma_signal": 45514, "vega_signal": 12463, "option_type": "C", "stock_price": 174.44, "utc_time": 1774360395000}, {"instrument": "NVDA", "mid_signal": -35251, "gamma_signal": 15382, "vega_signal": -27721, "option_type": "P", "stock_price": 174.44, "utc_time": 1774360395000}, {"instrument": "NVDA", "mid_signal": -40974, "gamma_signal": 3667, "vega_signal": 5390, "option_type": "C", "stock_price": 174.49, "utc_time": 1774360400000}, {"instrument": "NVDA", "mid_signal": -126766, "gamma_signal": 16260, "vega_signal": 11867, "option_type": "P", "stock_price": 174.49, "utc_time": 1774360400000}, {"instrument": "NVDA", "mid_signal": -573696, "gamma_signal": -140040, "vega_signal": -146252, "option_type": "C", "stock_price": 174.47, "utc_time": 1774360405000}, {"instrument": "NVDA", "mid_signal": 32283, "gamma_signal": -8240, "vega_signal": -12911, "option_type": "P", "stock_price": 174.47, "utc_time": 1774360405000}, {"instrument": "NVDA", "mid_signal": -2064213, "gamma_signal": -11936, "vega_signal": -1726312, "option_type": "C", "stock_price": 174.55, "utc_time": 1774360410000}, {"instrument": "NVDA", "mid_signal": 111755, "gamma_signal": -35984, "vega_signal": -30062, "option_type": "P", "stock_price": 174.55, "utc_time": 1774360410000}, {"instrument": "NVDA", "mid_signal": 319674, "gamma_signal": 86749, "vega_signal": 84129, "option_type": "C", "stock_price": 174.61, "utc_time": 1774360415000}, {"instrument": "NVDA", "mid_signal": 85451, "gamma_signal": 6422, "vega_signal": -160556, "option_type": "P", "stock_price": 174.63, "utc_time": 1774360415000}, {"instrument": "NVDA", "mid_signal": 156173, "gamma_signal": 8276, "vega_signal": 40086, "option_type": "C", "stock_price": 174.66, "utc_time": 1774360420000}, {"instrument": "NVDA", "mid_signal": 986300, "gamma_signal": -135437, "vega_signal": -65189, "option_type": "P", "stock_price": 174.66, "utc_time": 1774360420000}, {"instrument": "NVDA", "mid_signal": -44278, "gamma_signal": 394, "vega_signal": -115811, "option_type": "C", "stock_price": 174.63, "utc_time": 1774360425000}, {"instrument": "NVDA", "mid_signal": -39142, "gamma_signal": 4782, "vega_signal": -9490, "option_type": "P", "stock_price": 174.6, "utc_time": 1774360425000}, {"instrument": "NVDA", "mid_signal": -191729, "gamma_signal": -8232, "vega_signal": -92466, "option_type": "C", "stock_price": 174.54, "utc_time": 1774360430000}, {"instrument": "NVDA", "mid_signal": -54768, "gamma_signal": 4815, "vega_signal": 5421, "option_type": "P", "stock_price": 174.54, "utc_time": 1774360430000}, {"instrument": "NVDA", "mid_signal": -144515, "gamma_signal": -23242, "vega_signal": -71521, "option_type": "C", "stock_price": 174.64, "utc_time": 1774360435000}, {"instrument": "NVDA", "mid_signal": 28507, "gamma_signal": -1198, "vega_signal": -58418, "option_type": "P", "stock_price": 174.64, "utc_time": 1774360435000}, {"instrument": "NVDA", "mid_signal": 125300, "gamma_signal": 15797, "vega_signal": 14778, "option_type": "C", "stock_price": 174.59, "utc_time": 1774360440000}, {"instrument": "NVDA", "mid_signal": 277824, "gamma_signal": -13802, "vega_signal": -73929, "option_type": "P", "stock_price": 174.59, "utc_time": 1774360440000}, {"instrument": "NVDA", "mid_signal": 145016, "gamma_signal": 8439, "vega_signal": 6141, "option_type": "C", "stock_price": 174.64, "utc_time": 1774360445000}, {"instrument": "NVDA", "mid_signal": -43948, "gamma_signal": 13137, "vega_signal": 7737, "option_type": "P", "stock_price": 174.64, "utc_time": 1774360445000}, {"instrument": "NVDA", "mid_signal": 51154, "gamma_signal": -12074, "vega_signal": 25433, "option_type": "C", "stock_price": 174.71, "utc_time": 1774360450000}, {"instrument": "NVDA", "mid_signal": 20888, "gamma_signal": 6810, "vega_signal": 9141, "option_type": "P", "stock_price": 174.695, "utc_time": 1774360450000}, {"instrument": "NVDA", "mid_signal": 26197, "gamma_signal": -23958, "vega_signal": -641, "option_type": "C", "stock_price": 174.62, "utc_time": 1774360455000}, {"instrument": "NVDA", "mid_signal": 673140, "gamma_signal": -225569, "vega_signal": -198380, "option_type": "P", "stock_price": 174.62, "utc_time": 1774360455000}, {"instrument": "NVDA", "mid_signal": 198875, "gamma_signal": 133745, "vega_signal": -334830, "option_type": "C", "stock_price": 174.61, "utc_time": 1774360460000}, {"instrument": "NVDA", "mid_signal": -345814, "gamma_signal": 30630, "vega_signal": 20003, "option_type": "P", "stock_price": 174.61, "utc_time": 1774360460000}, {"instrument": "NVDA", "mid_signal": 348020, "gamma_signal": 21770, "vega_signal": 114110, "option_type": "C", "stock_price": 174.565, "utc_time": 1774360465000}, {"instrument": "NVDA", "mid_signal": -45144, "gamma_signal": 4548, "vega_signal": 5179, "option_type": "P", "stock_price": 174.565, "utc_time": 1774360465000}, {"instrument": "NVDA", "mid_signal": 88804, "gamma_signal": 10255, "vega_signal": -31510, "option_type": "C", "stock_price": 174.615, "utc_time": 1774360470000}, {"instrument": "NVDA", "mid_signal": -57217, "gamma_signal": -113052, "vega_signal": -103824, "option_type": "P", "stock_price": 174.615, "utc_time": 1774360470000}, {"instrument": "NVDA", "mid_signal": -525, "gamma_signal": -10234, "vega_signal": -38429, "option_type": "C", "stock_price": 174.64, "utc_time": 1774360475000}, {"instrument": "NVDA", "mid_signal": -151114, "gamma_signal": 13445, "vega_signal": 63147, "option_type": "P", "stock_price": 174.64, "utc_time": 1774360475000}, {"instrument": "NVDA", "mid_signal": 352348, "gamma_signal": 22245, "vega_signal": 165635, "option_type": "C", "stock_price": 174.59, "utc_time": 1774360480000}, {"instrument": "NVDA", "mid_signal": -81474, "gamma_signal": 15584, "vega_signal": 31807, "option_type": "P", "stock_price": 174.59, "utc_time": 1774360480000}, {"instrument": "NVDA", "mid_signal": -1179, "gamma_signal": -716, "vega_signal": -13657, "option_type": "C", "stock_price": 174.475, "utc_time": 1774360485000}, {"instrument": "NVDA", "mid_signal": 39073, "gamma_signal": -11501, "vega_signal": 17563, "option_type": "P", "stock_price": 174.47, "utc_time": 1774360485000}, {"instrument": "NVDA", "mid_signal": 726, "gamma_signal": 948, "vega_signal": -2651, "option_type": "C", "stock_price": 174.41, "utc_time": 1774360490000}, {"instrument": "NVDA", "mid_signal": -134480, "gamma_signal": 44049, "vega_signal": 13114, "option_type": "P", "stock_price": 174.39, "utc_time": 1774360490000}, {"instrument": "NVDA", "mid_signal": -46361, "gamma_signal": -3269, "vega_signal": -8507, "option_type": "C", "stock_price": 174.4, "utc_time": 1774360495000}, {"instrument": "NVDA", "mid_signal": -137581, "gamma_signal": 764, "vega_signal": 22448, "option_type": "P", "stock_price": 174.4, "utc_time": 1774360495000}, {"instrument": "NVDA", "mid_signal": 30159, "gamma_signal": 2464, "vega_signal": 5582, "option_type": "C", "stock_price": 174.48, "utc_time": 1774360500000}, {"instrument": "NVDA", "mid_signal": -78837, "gamma_signal": 24299, "vega_signal": 28312, "option_type": "P", "stock_price": 174.49, "utc_time": 1774360500000}, {"instrument": "NVDA", "mid_signal": -53236, "gamma_signal": -674, "vega_signal": 10827, "option_type": "C", "stock_price": 174.45, "utc_time": 1774360505000}, {"instrument": "NVDA", "mid_signal": 321296, "gamma_signal": -56053, "vega_signal": -98597, "option_type": "P", "stock_price": 174.44, "utc_time": 1774360505000}, {"instrument": "NVDA", "mid_signal": 512308, "gamma_signal": 126334, "vega_signal": 5046, "option_type": "C", "stock_price": 174.47, "utc_time": 1774360510000}, {"instrument": "NVDA", "mid_signal": 90889, "gamma_signal": -15572, "vega_signal": -60603, "option_type": "P", "stock_price": 174.47, "utc_time": 1774360510000}, {"instrument": "NVDA", "mid_signal": 93919, "gamma_signal": 4685, "vega_signal": 10375, "option_type": "C", "stock_price": 174.47, "utc_time": 1774360515000}, {"instrument": "NVDA", "mid_signal": -68946, "gamma_signal": 952, "vega_signal": 43417, "option_type": "P", "stock_price": 174.47, "utc_time": 1774360515000}, {"instrument": "NVDA", "mid_signal": -605127, "gamma_signal": -40428, "vega_signal": -323088, "option_type": "C", "stock_price": 174.51, "utc_time": 1774360520000}, {"instrument": "NVDA", "mid_signal": 96523, "gamma_signal": -16183, "vega_signal": 39241, "option_type": "P", "stock_price": 174.53, "utc_time": 1774360520000}, {"instrument": "NVDA", "mid_signal": -50894, "gamma_signal": -10041, "vega_signal": 14413, "option_type": "C", "stock_price": 174.48, "utc_time": 1774360525000}, {"instrument": "NVDA", "mid_signal": 20962, "gamma_signal": 14339, "vega_signal": -9772, "option_type": "P", "stock_price": 174.505, "utc_time": 1774360525000}, {"instrument": "NVDA", "mid_signal": 48501, "gamma_signal": 9758, "vega_signal": -15203, "option_type": "C", "stock_price": 174.45, "utc_time": 1774360530000}, {"instrument": "NVDA", "mid_signal": -65579, "gamma_signal": 9266, "vega_signal": 37917, "option_type": "P", "stock_price": 174.45, "utc_time": 1774360530000}, {"instrument": "NVDA", "mid_signal": 83738, "gamma_signal": -14821, "vega_signal": -62161, "option_type": "C", "stock_price": 174.475, "utc_time": 1774360535000}, {"instrument": "NVDA", "mid_signal": 200115, "gamma_signal": -34302, "vega_signal": 64697, "option_type": "P", "stock_price": 174.53, "utc_time": 1774360535000}, {"instrument": "NVDA", "mid_signal": 29632, "gamma_signal": 1972, "vega_signal": -15266, "option_type": "C", "stock_price": 174.48, "utc_time": 1774360540000}, {"instrument": "NVDA", "mid_signal": -60800, "gamma_signal": 5741, "vega_signal": 1875, "option_type": "P", "stock_price": 174.495, "utc_time": 1774360540000}, {"instrument": "NVDA", "mid_signal": 75450, "gamma_signal": 19876, "vega_signal": 3573, "option_type": "C", "stock_price": 174.51, "utc_time": 1774360545000}, {"instrument": "NVDA", "mid_signal": 134546, "gamma_signal": -19309, "vega_signal": -17258, "option_type": "P", "stock_price": 174.51, "utc_time": 1774360545000}, {"instrument": "NVDA", "mid_signal": -1128927, "gamma_signal": -216760, "vega_signal": -143376, "option_type": "C", "stock_price": 174.47, "utc_time": 1774360550000}, {"instrument": "NVDA", "mid_signal": 42892, "gamma_signal": 473, "vega_signal": -13185, "option_type": "P", "stock_price": 174.47, "utc_time": 1774360550000}, {"instrument": "NVDA", "mid_signal": 28860, "gamma_signal": 3731, "vega_signal": 10191, "option_type": "C", "stock_price": 174.49, "utc_time": 1774360555000}, {"instrument": "NVDA", "mid_signal": -17626, "gamma_signal": 6303, "vega_signal": 148, "option_type": "P", "stock_price": 174.48, "utc_time": 1774360555000}, {"instrument": "NVDA", "mid_signal": 71676, "gamma_signal": 25121, "vega_signal": -12338, "option_type": "C", "stock_price": 174.63, "utc_time": 1774360560000}, {"instrument": "NVDA", "mid_signal": 259503, "gamma_signal": -61542, "vega_signal": -30300, "option_type": "P", "stock_price": 174.63, "utc_time": 1774360560000}, {"instrument": "NVDA", "mid_signal": 31024, "gamma_signal": 6249, "vega_signal": -5187, "option_type": "C", "stock_price": 174.6, "utc_time": 1774360565000}, {"instrument": "NVDA", "mid_signal": 9523, "gamma_signal": -1621, "vega_signal": -708, "option_type": "P", "stock_price": 174.6, "utc_time": 1774360565000}, {"instrument": "NVDA", "mid_signal": -68716, "gamma_signal": 8344, "vega_signal": -105395, "option_type": "C", "stock_price": 174.61, "utc_time": 1774360570000}, {"instrument": "NVDA", "mid_signal": -29281, "gamma_signal": 3155, "vega_signal": 4254, "option_type": "P", "stock_price": 174.61, "utc_time": 1774360570000}, {"instrument": "NVDA", "mid_signal": -60745, "gamma_signal": -4562, "vega_signal": -781, "option_type": "C", "stock_price": 174.62, "utc_time": 1774360575000}, {"instrument": "NVDA", "mid_signal": 77850, "gamma_signal": -2901, "vega_signal": 2781, "option_type": "P", "stock_price": 174.615, "utc_time": 1774360575000}, {"instrument": "NVDA", "mid_signal": 125997, "gamma_signal": 17814, "vega_signal": -12220, "option_type": "C", "stock_price": 174.62, "utc_time": 1774360580000}, {"instrument": "NVDA", "mid_signal": -130614, "gamma_signal": 20676, "vega_signal": 16852, "option_type": "P", "stock_price": 174.62, "utc_time": 1774360580000}, {"instrument": "NVDA", "mid_signal": 9295, "gamma_signal": 4453, "vega_signal": -7777, "option_type": "C", "stock_price": 174.59, "utc_time": 1774360585000}, {"instrument": "NVDA", "mid_signal": -6638, "gamma_signal": -3820, "vega_signal": -2396, "option_type": "P", "stock_price": 174.59, "utc_time": 1774360585000}, {"instrument": "NVDA", "mid_signal": 10426, "gamma_signal": 1597, "vega_signal": 3674, "option_type": "C", "stock_price": 174.66, "utc_time": 1774360590000}, {"instrument": "NVDA", "mid_signal": -49136, "gamma_signal": 7323, "vega_signal": 8685, "option_type": "P", "stock_price": 174.7, "utc_time": 1774360590000}, {"instrument": "NVDA", "mid_signal": 3481, "gamma_signal": -7552, "vega_signal": -3913, "option_type": "C", "stock_price": 174.68, "utc_time": 1774360595000}, {"instrument": "NVDA", "mid_signal": 41445, "gamma_signal": 13417, "vega_signal": -13206, "option_type": "P", "stock_price": 174.68, "utc_time": 1774360595000}, {"instrument": "NVDA", "mid_signal": -35724, "gamma_signal": -1434, "vega_signal": -16345, "option_type": "C", "stock_price": 174.69, "utc_time": 1774360600000}, {"instrument": "NVDA", "mid_signal": 27198, "gamma_signal": -6188, "vega_signal": 3907, "option_type": "P", "stock_price": 174.74, "utc_time": 1774360600000}, {"instrument": "NVDA", "mid_signal": -1085910, "gamma_signal": -195267, "vega_signal": -267964, "option_type": "C", "stock_price": 174.67, "utc_time": 1774360605000}, {"instrument": "NVDA", "mid_signal": -420, "gamma_signal": 1013, "vega_signal": 5941, "option_type": "P", "stock_price": 174.68, "utc_time": 1774360605000}, {"instrument": "NVDA", "mid_signal": -133732, "gamma_signal": 25457, "vega_signal": -6894, "option_type": "C", "stock_price": 174.7, "utc_time": 1774360610000}, {"instrument": "NVDA", "mid_signal": 10765, "gamma_signal": -2480, "vega_signal": 12576, "option_type": "P", "stock_price": 174.69, "utc_time": 1774360610000}, {"instrument": "NVDA", "mid_signal": -849, "gamma_signal": 1202, "vega_signal": 712, "option_type": "C", "stock_price": 174.71, "utc_time": 1774360615000}, {"instrument": "NVDA", "mid_signal": -11240, "gamma_signal": 1691, "vega_signal": 2916, "option_type": "P", "stock_price": 174.78, "utc_time": 1774360615000}, {"instrument": "NVDA", "mid_signal": 526528, "gamma_signal": 123905, "vega_signal": -15359, "option_type": "C", "stock_price": 174.84, "utc_time": 1774360620000}, {"instrument": "NVDA", "mid_signal": 372910, "gamma_signal": -66746, "vega_signal": -37775, "option_type": "P", "stock_price": 174.84, "utc_time": 1774360620000}, {"instrument": "NVDA", "mid_signal": 92280, "gamma_signal": 15355, "vega_signal": 13964, "option_type": "C", "stock_price": 174.98, "utc_time": 1774360625000}, {"instrument": "NVDA", "mid_signal": 801007, "gamma_signal": -87167, "vega_signal": -101855, "option_type": "P", "stock_price": 174.86, "utc_time": 1774360625000}, {"instrument": "NVDA", "mid_signal": -156176, "gamma_signal": -14844, "vega_signal": -5789, "option_type": "C", "stock_price": 175.1, "utc_time": 1774360630000}, {"instrument": "NVDA", "mid_signal": 758052, "gamma_signal": -294363, "vega_signal": -77527, "option_type": "P", "stock_price": 175.1, "utc_time": 1774360630000}, {"instrument": "NVDA", "mid_signal": 1053252, "gamma_signal": 214306, "vega_signal": 145014, "option_type": "C", "stock_price": 174.96, "utc_time": 1774360635000}, {"instrument": "NVDA", "mid_signal": 246399, "gamma_signal": -45586, "vega_signal": -18602, "option_type": "P", "stock_price": 174.96, "utc_time": 1774360635000}, {"instrument": "NVDA", "mid_signal": 313797, "gamma_signal": 80839, "vega_signal": 76127, "option_type": "C", "stock_price": 174.98, "utc_time": 1774360640000}, {"instrument": "NVDA", "mid_signal": 39163, "gamma_signal": -12300, "vega_signal": 15667, "option_type": "P", "stock_price": 174.98, "utc_time": 1774360640000}, {"instrument": "NVDA", "mid_signal": 229678, "gamma_signal": 11909, "vega_signal": 34453, "option_type": "C", "stock_price": 174.955, "utc_time": 1774360645000}, {"instrument": "NVDA", "mid_signal": -137081, "gamma_signal": 2952, "vega_signal": 111524, "option_type": "P", "stock_price": 174.97, "utc_time": 1774360645000}, {"instrument": "NVDA", "mid_signal": 470579, "gamma_signal": -17084, "vega_signal": 101945, "option_type": "C", "stock_price": 174.93, "utc_time": 1774360650000}, {"instrument": "NVDA", "mid_signal": -232745, "gamma_signal": 51679, "vega_signal": 11955, "option_type": "P", "stock_price": 174.93, "utc_time": 1774360650000}, {"instrument": "NVDA", "mid_signal": 64536, "gamma_signal": 4941, "vega_signal": 3034, "option_type": "C", "stock_price": 174.94, "utc_time": 1774360655000}, {"instrument": "NVDA", "mid_signal": -320982, "gamma_signal": 46127, "vega_signal": 43977, "option_type": "P", "stock_price": 174.94, "utc_time": 1774360655000}, {"instrument": "NVDA", "mid_signal": 37623, "gamma_signal": 1441, "vega_signal": 9566, "option_type": "C", "stock_price": 174.93, "utc_time": 1774360660000}, {"instrument": "NVDA", "mid_signal": 43126, "gamma_signal": -2813, "vega_signal": -15435, "option_type": "P", "stock_price": 174.9, "utc_time": 1774360660000}, {"instrument": "NVDA", "mid_signal": 186186, "gamma_signal": 42941, "vega_signal": 49696, "option_type": "C", "stock_price": 174.92, "utc_time": 1774360665000}, {"instrument": "NVDA", "mid_signal": 135145, "gamma_signal": -42110, "vega_signal": -19602, "option_type": "P", "stock_price": 174.91, "utc_time": 1774360665000}, {"instrument": "NVDA", "mid_signal": 641155, "gamma_signal": 100398, "vega_signal": 117748, "option_type": "C", "stock_price": 174.91, "utc_time": 1774360670000}, {"instrument": "NVDA", "mid_signal": 4313, "gamma_signal": -1803, "vega_signal": -171, "option_type": "P", "stock_price": 174.91, "utc_time": 1774360670000}, {"instrument": "NVDA", "mid_signal": -368198, "gamma_signal": -71752, "vega_signal": -29967, "option_type": "C", "stock_price": 174.895, "utc_time": 1774360675000}, {"instrument": "NVDA", "mid_signal": -3780, "gamma_signal": 636, "vega_signal": 2056, "option_type": "P", "stock_price": 174.91, "utc_time": 1774360675000}, {"instrument": "NVDA", "mid_signal": 207103, "gamma_signal": 25642, "vega_signal": 37099, "option_type": "C", "stock_price": 174.78, "utc_time": 1774360680000}, {"instrument": "NVDA", "mid_signal": 232511, "gamma_signal": -26698, "vega_signal": -28085, "option_type": "P", "stock_price": 174.78, "utc_time": 1774360680000}, {"instrument": "NVDA", "mid_signal": -157660, "gamma_signal": 1774, "vega_signal": -113137, "option_type": "C", "stock_price": 174.74, "utc_time": 1774360685000}, {"instrument": "NVDA", "mid_signal": 44424, "gamma_signal": -9139, "vega_signal": -7880, "option_type": "P", "stock_price": 174.74, "utc_time": 1774360685000}, {"instrument": "NVDA", "mid_signal": -60328, "gamma_signal": 7782, "vega_signal": -155329, "option_type": "C", "stock_price": 174.73, "utc_time": 1774360690000}, {"instrument": "NVDA", "mid_signal": -18610, "gamma_signal": 1534, "vega_signal": 1183, "option_type": "P", "stock_price": 174.73, "utc_time": 1774360690000}, {"instrument": "NVDA", "mid_signal": -40569, "gamma_signal": 3874, "vega_signal": 22611, "option_type": "C", "stock_price": 174.7, "utc_time": 1774360695000}, {"instrument": "NVDA", "mid_signal": -403548, "gamma_signal": 53255, "vega_signal": 73909, "option_type": "P", "stock_price": 174.7, "utc_time": 1774360695000}, {"instrument": "NVDA", "mid_signal": -25554, "gamma_signal": -962, "vega_signal": -40168, "option_type": "C", "stock_price": 174.67, "utc_time": 1774360700000}, {"instrument": "NVDA", "mid_signal": 123102, "gamma_signal": -28646, "vega_signal": -48184, "option_type": "P", "stock_price": 174.65, "utc_time": 1774360700000}, {"instrument": "NVDA", "mid_signal": 188083, "gamma_signal": 28696, "vega_signal": -26591, "option_type": "C", "stock_price": 174.61, "utc_time": 1774360705000}, {"instrument": "NVDA", "mid_signal": 72133, "gamma_signal": -16618, "vega_signal": -5257, "option_type": "P", "stock_price": 174.61, "utc_time": 1774360705000}, {"instrument": "NVDA", "mid_signal": -26184, "gamma_signal": -246, "vega_signal": -15813, "option_type": "C", "stock_price": 174.65, "utc_time": 1774360710000}, {"instrument": "NVDA", "mid_signal": 259637, "gamma_signal": -34463, "vega_signal": -19474, "option_type": "P", "stock_price": 174.65, "utc_time": 1774360710000}, {"instrument": "NVDA", "mid_signal": 50635, "gamma_signal": 61, "vega_signal": -14050, "option_type": "C", "stock_price": 174.68, "utc_time": 1774360715000}, {"instrument": "NVDA", "mid_signal": -192454, "gamma_signal": 24030, "vega_signal": 54214, "option_type": "P", "stock_price": 174.69, "utc_time": 1774360715000}, {"instrument": "NVDA", "mid_signal": 63754, "gamma_signal": 6409, "vega_signal": 11731, "option_type": "C", "stock_price": 174.69, "utc_time": 1774360720000}, {"instrument": "NVDA", "mid_signal": 130296, "gamma_signal": -5889, "vega_signal": -3595, "option_type": "P", "stock_price": 174.675, "utc_time": 1774360720000}, {"instrument": "NVDA", "mid_signal": -26267, "gamma_signal": -2985, "vega_signal": -6313, "option_type": "C", "stock_price": 174.67, "utc_time": 1774360725000}, {"instrument": "NVDA", "mid_signal": -10136, "gamma_signal": 641, "vega_signal": 2268, "option_type": "P", "stock_price": 174.65, "utc_time": 1774360725000}, {"instrument": "NVDA", "mid_signal": -33322, "gamma_signal": -4028, "vega_signal": -115071, "option_type": "C", "stock_price": 174.64, "utc_time": 1774360730000}, {"instrument": "NVDA", "mid_signal": -56531, "gamma_signal": 13029, "vega_signal": -3217, "option_type": "P", "stock_price": 174.63, "utc_time": 1774360730000}, {"instrument": "NVDA", "mid_signal": -72203, "gamma_signal": -13847, "vega_signal": -41658, "option_type": "C", "stock_price": 174.685, "utc_time": 1774360735000}, {"instrument": "NVDA", "mid_signal": -68312, "gamma_signal": -2801, "vega_signal": 71419, "option_type": "P", "stock_price": 174.685, "utc_time": 1774360735000}, {"instrument": "NVDA", "mid_signal": 641428, "gamma_signal": 98438, "vega_signal": 197164, "option_type": "C", "stock_price": 174.74, "utc_time": 1774360740000}, {"instrument": "NVDA", "mid_signal": 119114, "gamma_signal": -14309, "vega_signal": -10855, "option_type": "P", "stock_price": 174.74, "utc_time": 1774360740000}, {"instrument": "NVDA", "mid_signal": 83594, "gamma_signal": 14095, "vega_signal": -15635, "option_type": "C", "stock_price": 174.71, "utc_time": 1774360745000}, {"instrument": "NVDA", "mid_signal": 17198, "gamma_signal": 7160, "vega_signal": -7404, "option_type": "P", "stock_price": 174.7, "utc_time": 1774360745000}, {"instrument": "NVDA", "mid_signal": -55736, "gamma_signal": -2916, "vega_signal": -76776, "option_type": "C", "stock_price": 174.76, "utc_time": 1774360750000}, {"instrument": "NVDA", "mid_signal": 37959, "gamma_signal": -9443, "vega_signal": -685, "option_type": "P", "stock_price": 174.76, "utc_time": 1774360750000}, {"instrument": "NVDA", "mid_signal": 73864, "gamma_signal": -4108, "vega_signal": 62196, "option_type": "C", "stock_price": 174.86, "utc_time": 1774360755000}, {"instrument": "NVDA", "mid_signal": 118133, "gamma_signal": -12030, "vega_signal": -35912, "option_type": "P", "stock_price": 174.77, "utc_time": 1774360755000}, {"instrument": "NVDA", "mid_signal": -96857, "gamma_signal": -19093, "vega_signal": -7139, "option_type": "C", "stock_price": 174.88, "utc_time": 1774360760000}, {"instrument": "NVDA", "mid_signal": -165552, "gamma_signal": 22634, "vega_signal": 23212, "option_type": "P", "stock_price": 174.88, "utc_time": 1774360760000}, {"instrument": "NVDA", "mid_signal": -78263, "gamma_signal": -9198, "vega_signal": -8465, "option_type": "C", "stock_price": 174.83, "utc_time": 1774360765000}, {"instrument": "NVDA", "mid_signal": 105077, "gamma_signal": -2579, "vega_signal": -88677, "option_type": "P", "stock_price": 174.84, "utc_time": 1774360765000}, {"instrument": "NVDA", "mid_signal": 25463, "gamma_signal": 7541, "vega_signal": -56934, "option_type": "C", "stock_price": 174.855, "utc_time": 1774360770000}, {"instrument": "NVDA", "mid_signal": 650482, "gamma_signal": -94146, "vega_signal": -109006, "option_type": "P", "stock_price": 174.87, "utc_time": 1774360770000}, {"instrument": "NVDA", "mid_signal": -172754, "gamma_signal": -22948, "vega_signal": -8484, "option_type": "C", "stock_price": 174.89, "utc_time": 1774360775000}, {"instrument": "NVDA", "mid_signal": -206555, "gamma_signal": 29485, "vega_signal": 307, "option_type": "P", "stock_price": 174.89, "utc_time": 1774360775000}, {"instrument": "NVDA", "mid_signal": 55465, "gamma_signal": 10552, "vega_signal": 7051, "option_type": "C", "stock_price": 174.89, "utc_time": 1774360780000}, {"instrument": "NVDA", "mid_signal": 22691, "gamma_signal": 820, "vega_signal": -12043, "option_type": "P", "stock_price": 174.91, "utc_time": 1774360780000}, {"instrument": "NVDA", "mid_signal": 37335, "gamma_signal": 523, "vega_signal": 92006, "option_type": "C", "stock_price": 174.9, "utc_time": 1774360785000}, {"instrument": "NVDA", "mid_signal": 31857, "gamma_signal": 14819, "vega_signal": 9307, "option_type": "P", "stock_price": 174.91, "utc_time": 1774360785000}, {"instrument": "NVDA", "mid_signal": 24044, "gamma_signal": 2628, "vega_signal": 2996, "option_type": "C", "stock_price": 174.95, "utc_time": 1774360790000}, {"instrument": "NVDA", "mid_signal": -16619, "gamma_signal": -2289, "vega_signal": 22417, "option_type": "P", "stock_price": 174.95, "utc_time": 1774360790000}, {"instrument": "NVDA", "mid_signal": 103775, "gamma_signal": 1627, "vega_signal": 15700, "option_type": "C", "stock_price": 174.96, "utc_time": 1774360795000}, {"instrument": "NVDA", "mid_signal": -32733, "gamma_signal": 407, "vega_signal": 13695, "option_type": "P", "stock_price": 174.96, "utc_time": 1774360795000}, {"instrument": "NVDA", "mid_signal": 263271, "gamma_signal": 50072, "vega_signal": -36798, "option_type": "C", "stock_price": 174.97, "utc_time": 1774360800000}, {"instrument": "NVDA", "mid_signal": -5442, "gamma_signal": -7897, "vega_signal": 20080, "option_type": "P", "stock_price": 174.99, "utc_time": 1774360800000}, {"instrument": "NVDA", "mid_signal": -23084, "gamma_signal": -243, "vega_signal": -27841, "option_type": "C", "stock_price": 175.15, "utc_time": 1774360805000}, {"instrument": "NVDA", "mid_signal": 293302, "gamma_signal": -56654, "vega_signal": -14139, "option_type": "P", "stock_price": 175.15, "utc_time": 1774360805000}, {"instrument": "NVDA", "mid_signal": -421345, "gamma_signal": -173548, "vega_signal": 105651, "option_type": "C", "stock_price": 175.07, "utc_time": 1774360810000}, {"instrument": "NVDA", "mid_signal": 971168, "gamma_signal": -155627, "vega_signal": -118228, "option_type": "P", "stock_price": 175.07, "utc_time": 1774360810000}, {"instrument": "NVDA", "mid_signal": 39645, "gamma_signal": 9231, "vega_signal": 3777, "option_type": "C", "stock_price": 175.05, "utc_time": 1774360815000}, {"instrument": "NVDA", "mid_signal": 669143, "gamma_signal": -86460, "vega_signal": -127072, "option_type": "P", "stock_price": 175.06, "utc_time": 1774360815000}, {"instrument": "NVDA", "mid_signal": -90484, "gamma_signal": -7749, "vega_signal": -13592, "option_type": "C", "stock_price": 175.1, "utc_time": 1774360820000}, {"instrument": "NVDA", "mid_signal": 892856, "gamma_signal": -163054, "vega_signal": -61201, "option_type": "P", "stock_price": 175.1, "utc_time": 1774360820000}, {"instrument": "NVDA", "mid_signal": -25492, "gamma_signal": -15235, "vega_signal": 70948, "option_type": "C", "stock_price": 175.15, "utc_time": 1774360825000}, {"instrument": "NVDA", "mid_signal": 108019, "gamma_signal": -11825, "vega_signal": -43690, "option_type": "P", "stock_price": 175.15, "utc_time": 1774360825000}, {"instrument": "NVDA", "mid_signal": 23655, "gamma_signal": -6019, "vega_signal": -15711, "option_type": "C", "stock_price": 175.18, "utc_time": 1774360830000}, {"instrument": "NVDA", "mid_signal": 370052, "gamma_signal": -28244, "vega_signal": -82849, "option_type": "P", "stock_price": 175.16, "utc_time": 1774360830000}, {"instrument": "NVDA", "mid_signal": -2233, "gamma_signal": -45542, "vega_signal": -14820, "option_type": "C", "stock_price": 175.31, "utc_time": 1774360835000}, {"instrument": "NVDA", "mid_signal": -21462, "gamma_signal": 9052, "vega_signal": 22435, "option_type": "P", "stock_price": 175.32, "utc_time": 1774360835000}, {"instrument": "NVDA", "mid_signal": 91670, "gamma_signal": 4768, "vega_signal": -3148, "option_type": "C", "stock_price": 175.2, "utc_time": 1774360840000}, {"instrument": "NVDA", "mid_signal": 569552, "gamma_signal": -95667, "vega_signal": -45350, "option_type": "P", "stock_price": 175.2, "utc_time": 1774360840000}, {"instrument": "NVDA", "mid_signal": 82650, "gamma_signal": 9936, "vega_signal": -56266, "option_type": "C", "stock_price": 175.21, "utc_time": 1774360845000}, {"instrument": "NVDA", "mid_signal": -74311, "gamma_signal": 26384, "vega_signal": 14681, "option_type": "P", "stock_price": 175.21, "utc_time": 1774360845000}, {"instrument": "NVDA", "mid_signal": -234175, "gamma_signal": -30677, "vega_signal": -32891, "option_type": "C", "stock_price": 175.19, "utc_time": 1774360850000}, {"instrument": "NVDA", "mid_signal": -68087, "gamma_signal": 12887, "vega_signal": 11590, "option_type": "P", "stock_price": 175.21, "utc_time": 1774360850000}, {"instrument": "NVDA", "mid_signal": -249044, "gamma_signal": -20438, "vega_signal": -113638, "option_type": "C", "stock_price": 175.21, "utc_time": 1774360855000}, {"instrument": "NVDA", "mid_signal": -349272, "gamma_signal": 109261, "vega_signal": 71293, "option_type": "P", "stock_price": 175.21, "utc_time": 1774360855000}, {"instrument": "NVDA", "mid_signal": -118950, "gamma_signal": -19516, "vega_signal": -18679, "option_type": "C", "stock_price": 175.11, "utc_time": 1774360860000}, {"instrument": "NVDA", "mid_signal": 31655, "gamma_signal": -7702, "vega_signal": 170006, "option_type": "P", "stock_price": 175.12, "utc_time": 1774360860000}, {"instrument": "NVDA", "mid_signal": 286053, "gamma_signal": -1424, "vega_signal": 153053, "option_type": "C", "stock_price": 175.12, "utc_time": 1774360865000}, {"instrument": "NVDA", "mid_signal": 63001, "gamma_signal": -2370, "vega_signal": -915, "option_type": "P", "stock_price": 175.12, "utc_time": 1774360865000}, {"instrument": "NVDA", "mid_signal": -90249, "gamma_signal": -12401, "vega_signal": -16922, "option_type": "C", "stock_price": 175.14, "utc_time": 1774360870000}, {"instrument": "NVDA", "mid_signal": 25425, "gamma_signal": -1928, "vega_signal": -4338, "option_type": "P", "stock_price": 175.14, "utc_time": 1774360870000}, {"instrument": "NVDA", "mid_signal": -970373, "gamma_signal": -154761, "vega_signal": -182819, "option_type": "C", "stock_price": 175.18, "utc_time": 1774360875000}, {"instrument": "NVDA", "mid_signal": 178304, "gamma_signal": -3425, "vega_signal": -22284, "option_type": "P", "stock_price": 175.2, "utc_time": 1774360875000}, {"instrument": "NVDA", "mid_signal": 588180, "gamma_signal": 9988, "vega_signal": 419986, "option_type": "C", "stock_price": 175.15, "utc_time": 1774360880000}, {"instrument": "NVDA", "mid_signal": -154770, "gamma_signal": 27312, "vega_signal": 32119, "option_type": "P", "stock_price": 175.15, "utc_time": 1774360880000}, {"instrument": "NVDA", "mid_signal": -224628, "gamma_signal": 3289, "vega_signal": -460057, "option_type": "C", "stock_price": 175.105, "utc_time": 1774360885000}, {"instrument": "NVDA", "mid_signal": -71724, "gamma_signal": 15017, "vega_signal": 10210, "option_type": "P", "stock_price": 175.11, "utc_time": 1774360885000}, {"instrument": "NVDA", "mid_signal": 399100, "gamma_signal": 16761, "vega_signal": 232155, "option_type": "C", "stock_price": 175.14, "utc_time": 1774360890000}, {"instrument": "NVDA", "mid_signal": 6992, "gamma_signal": -703, "vega_signal": 790, "option_type": "P", "stock_price": 175.14, "utc_time": 1774360890000}, {"instrument": "NVDA", "mid_signal": 170408, "gamma_signal": 43576, "vega_signal": 68220, "option_type": "C", "stock_price": 175.12, "utc_time": 1774360895000}, {"instrument": "NVDA", "mid_signal": -164689, "gamma_signal": 10957, "vega_signal": 16844, "option_type": "P", "stock_price": 175.13, "utc_time": 1774360895000}, {"instrument": "NVDA", "mid_signal": 136603, "gamma_signal": 1239, "vega_signal": 74291, "option_type": "C", "stock_price": 175.08, "utc_time": 1774360900000}, {"instrument": "NVDA", "mid_signal": 19710, "gamma_signal": -6911, "vega_signal": -10078, "option_type": "P", "stock_price": 175.08, "utc_time": 1774360900000}, {"instrument": "NVDA", "mid_signal": -98778, "gamma_signal": -10205, "vega_signal": -43034, "option_type": "C", "stock_price": 175.03, "utc_time": 1774360905000}, {"instrument": "NVDA", "mid_signal": 17659, "gamma_signal": -5442, "vega_signal": -10654, "option_type": "P", "stock_price": 175.03, "utc_time": 1774360905000}, {"instrument": "NVDA", "mid_signal": -132876, "gamma_signal": -4276, "vega_signal": -78010, "option_type": "C", "stock_price": 175.11, "utc_time": 1774360910000}, {"instrument": "NVDA", "mid_signal": -65179, "gamma_signal": 36355, "vega_signal": 17299, "option_type": "P", "stock_price": 175.11, "utc_time": 1774360910000}, {"instrument": "NVDA", "mid_signal": -248786, "gamma_signal": -12849, "vega_signal": -190998, "option_type": "C", "stock_price": 175.05, "utc_time": 1774360915000}, {"instrument": "NVDA", "mid_signal": -21638, "gamma_signal": 3003, "vega_signal": 8734, "option_type": "P", "stock_price": 175.04, "utc_time": 1774360915000}, {"instrument": "NVDA", "mid_signal": 52798, "gamma_signal": 1773, "vega_signal": 5341, "option_type": "C", "stock_price": 174.84, "utc_time": 1774360920000}, {"instrument": "NVDA", "mid_signal": 179400, "gamma_signal": -13246, "vega_signal": -33905, "option_type": "P", "stock_price": 174.885, "utc_time": 1774360920000}, {"instrument": "NVDA", "mid_signal": 135898, "gamma_signal": 20120, "vega_signal": 25877, "option_type": "C", "stock_price": 174.84, "utc_time": 1774360925000}, {"instrument": "NVDA", "mid_signal": -454770, "gamma_signal": 53278, "vega_signal": 34854, "option_type": "P", "stock_price": 174.85, "utc_time": 1774360925000}, {"instrument": "NVDA", "mid_signal": -220975, "gamma_signal": -25358, "vega_signal": -22699, "option_type": "C", "stock_price": 174.83, "utc_time": 1774360930000}, {"instrument": "NVDA", "mid_signal": 64511, "gamma_signal": -5321, "vega_signal": -9940, "option_type": "P", "stock_price": 174.81, "utc_time": 1774360930000}, {"instrument": "NVDA", "mid_signal": -116847, "gamma_signal": -6534, "vega_signal": -113247, "option_type": "C", "stock_price": 174.86, "utc_time": 1774360935000}, {"instrument": "NVDA", "mid_signal": -21861, "gamma_signal": 2533, "vega_signal": 10316, "option_type": "P", "stock_price": 174.86, "utc_time": 1774360935000}, {"instrument": "NVDA", "mid_signal": -31999, "gamma_signal": 1334, "vega_signal": -21629, "option_type": "C", "stock_price": 174.92, "utc_time": 1774360940000}, {"instrument": "NVDA", "mid_signal": -929609, "gamma_signal": 113675, "vega_signal": 194359, "option_type": "P", "stock_price": 174.93, "utc_time": 1774360940000}, {"instrument": "NVDA", "mid_signal": 386413, "gamma_signal": 38182, "vega_signal": 103216, "option_type": "C", "stock_price": 174.95, "utc_time": 1774360945000}, {"instrument": "NVDA", "mid_signal": -843916, "gamma_signal": 72137, "vega_signal": 249553, "option_type": "P", "stock_price": 174.92, "utc_time": 1774360945000}, {"instrument": "NVDA", "mid_signal": 1086699, "gamma_signal": 244334, "vega_signal": -117976, "option_type": "C", "stock_price": 174.96, "utc_time": 1774360950000}, {"instrument": "NVDA", "mid_signal": -10490, "gamma_signal": 2753, "vega_signal": 1035, "option_type": "P", "stock_price": 174.96, "utc_time": 1774360950000}, {"instrument": "NVDA", "mid_signal": 215882, "gamma_signal": 84890, "vega_signal": 45050, "option_type": "C", "stock_price": 174.96, "utc_time": 1774360955000}, {"instrument": "NVDA", "mid_signal": 155119, "gamma_signal": -14426, "vega_signal": -148, "option_type": "P", "stock_price": 174.96, "utc_time": 1774360955000}, {"instrument": "NVDA", "mid_signal": 50571, "gamma_signal": 54, "vega_signal": 32101, "option_type": "C", "stock_price": 174.93, "utc_time": 1774360960000}, {"instrument": "NVDA", "mid_signal": 29513, "gamma_signal": -2778, "vega_signal": -2783, "option_type": "P", "stock_price": 174.93, "utc_time": 1774360960000}, {"instrument": "NVDA", "mid_signal": 589642, "gamma_signal": 106955, "vega_signal": 45803, "option_type": "C", "stock_price": 174.9, "utc_time": 1774360965000}, {"instrument": "NVDA", "mid_signal": 304356, "gamma_signal": -32266, "vega_signal": -28143, "option_type": "P", "stock_price": 174.9, "utc_time": 1774360965000}, {"instrument": "NVDA", "mid_signal": -8288, "gamma_signal": -3177, "vega_signal": 9710, "option_type": "C", "stock_price": 174.93, "utc_time": 1774360970000}, {"instrument": "NVDA", "mid_signal": -29968, "gamma_signal": -32504, "vega_signal": -11569, "option_type": "P", "stock_price": 174.92, "utc_time": 1774360970000}, {"instrument": "NVDA", "mid_signal": -33833, "gamma_signal": -2859, "vega_signal": 6415, "option_type": "C", "stock_price": 174.93, "utc_time": 1774360975000}, {"instrument": "NVDA", "mid_signal": -111352, "gamma_signal": 15078, "vega_signal": 24948, "option_type": "P", "stock_price": 174.95, "utc_time": 1774360975000}, {"instrument": "NVDA", "mid_signal": -666827, "gamma_signal": -90909, "vega_signal": -337375, "option_type": "C", "stock_price": 175.02, "utc_time": 1774360980000}, {"instrument": "NVDA", "mid_signal": 596724, "gamma_signal": -49015, "vega_signal": -138820, "option_type": "P", "stock_price": 175.01, "utc_time": 1774360980000}, {"instrument": "NVDA", "mid_signal": -459301, "gamma_signal": -76662, "vega_signal": -65954, "option_type": "C", "stock_price": 174.93, "utc_time": 1774360985000}, {"instrument": "NVDA", "mid_signal": 261337, "gamma_signal": -8297, "vega_signal": -222124, "option_type": "P", "stock_price": 174.92, "utc_time": 1774360985000}, {"instrument": "NVDA", "mid_signal": 74789, "gamma_signal": 7097, "vega_signal": 30206, "option_type": "C", "stock_price": 175.03, "utc_time": 1774360990000}, {"instrument": "NVDA", "mid_signal": -105344, "gamma_signal": 1665, "vega_signal": 274057, "option_type": "P", "stock_price": 175.05, "utc_time": 1774360990000}, {"instrument": "NVDA", "mid_signal": -187832, "gamma_signal": -9207, "vega_signal": -12846, "option_type": "C", "stock_price": 174.99, "utc_time": 1774360995000}, {"instrument": "NVDA", "mid_signal": 40704, "gamma_signal": 8702, "vega_signal": -15646, "option_type": "P", "stock_price": 174.99, "utc_time": 1774360995000}, {"instrument": "NVDA", "mid_signal": -4021, "gamma_signal": -793, "vega_signal": -11813, "option_type": "C", "stock_price": 174.95, "utc_time": 1774361000000}, {"instrument": "NVDA", "mid_signal": 285772, "gamma_signal": -53406, "vega_signal": -25268, "option_type": "P", "stock_price": 174.97, "utc_time": 1774361000000}, {"instrument": "NVDA", "mid_signal": 13001, "gamma_signal": 1241, "vega_signal": 1929, "option_type": "C", "stock_price": 174.98, "utc_time": 1774361005000}, {"instrument": "NVDA", "mid_signal": 1735, "gamma_signal": 149, "vega_signal": -1516, "option_type": "P", "stock_price": 174.98, "utc_time": 1774361005000}, {"instrument": "NVDA", "mid_signal": 219776, "gamma_signal": 49150, "vega_signal": -193, "option_type": "C", "stock_price": 174.94, "utc_time": 1774361010000}, {"instrument": "NVDA", "mid_signal": 19428, "gamma_signal": -3454, "vega_signal": -16332, "option_type": "P", "stock_price": 174.94, "utc_time": 1774361010000}, {"instrument": "NVDA", "mid_signal": -53516, "gamma_signal": -13532, "vega_signal": -3685, "option_type": "C", "stock_price": 174.99, "utc_time": 1774361015000}, {"instrument": "NVDA", "mid_signal": 49658, "gamma_signal": -293, "vega_signal": -55040, "option_type": "P", "stock_price": 174.99, "utc_time": 1774361015000}, {"instrument": "NVDA", "mid_signal": 112857, "gamma_signal": 9920, "vega_signal": -562, "option_type": "C", "stock_price": 174.92, "utc_time": 1774361020000}, {"instrument": "NVDA", "mid_signal": -350951, "gamma_signal": 57409, "vega_signal": 52132, "option_type": "P", "stock_price": 174.89, "utc_time": 1774361020000}, {"instrument": "NVDA", "mid_signal": 1293844, "gamma_signal": 203633, "vega_signal": 240423, "option_type": "C", "stock_price": 174.93, "utc_time": 1774361025000}, {"instrument": "NVDA", "mid_signal": 28072, "gamma_signal": -4348, "vega_signal": 174, "option_type": "P", "stock_price": 174.93, "utc_time": 1774361025000}, {"instrument": "NVDA", "mid_signal": -28817, "gamma_signal": -3313, "vega_signal": -5211, "option_type": "C", "stock_price": 174.94, "utc_time": 1774361030000}, {"instrument": "NVDA", "mid_signal": 67220, "gamma_signal": -9802, "vega_signal": -8401, "option_type": "P", "stock_price": 174.94, "utc_time": 1774361030000}, {"instrument": "NVDA", "mid_signal": -930295, "gamma_signal": -66294, "vega_signal": -235774, "option_type": "C", "stock_price": 174.92, "utc_time": 1774361035000}, {"instrument": "NVDA", "mid_signal": 969, "gamma_signal": -405, "vega_signal": -200, "option_type": "P", "stock_price": 174.93, "utc_time": 1774361035000}, {"instrument": "NVDA", "mid_signal": -187054, "gamma_signal": -69732, "vega_signal": 7938, "option_type": "C", "stock_price": 174.87, "utc_time": 1774361040000}, {"instrument": "NVDA", "mid_signal": 271265, "gamma_signal": -34193, "vega_signal": -8552, "option_type": "P", "stock_price": 174.87, "utc_time": 1774361040000}, {"instrument": "NVDA", "mid_signal": 139745, "gamma_signal": 43273, "vega_signal": 17696, "option_type": "C", "stock_price": 174.86, "utc_time": 1774361045000}, {"instrument": "NVDA", "mid_signal": -52869, "gamma_signal": 35686, "vega_signal": -222440, "option_type": "P", "stock_price": 174.86, "utc_time": 1774361045000}, {"instrument": "NVDA", "mid_signal": 70482, "gamma_signal": 5022, "vega_signal": 23498, "option_type": "C", "stock_price": 174.83, "utc_time": 1774361050000}, {"instrument": "NVDA", "mid_signal": 120501, "gamma_signal": -36688, "vega_signal": -12433, "option_type": "P", "stock_price": 174.83, "utc_time": 1774361050000}, {"instrument": "NVDA", "mid_signal": -11221, "gamma_signal": -1826, "vega_signal": 3572, "option_type": "C", "stock_price": 174.78, "utc_time": 1774361055000}, {"instrument": "NVDA", "mid_signal": 243228, "gamma_signal": -28183, "vega_signal": -13113, "option_type": "P", "stock_price": 174.78, "utc_time": 1774361055000}, {"instrument": "NVDA", "mid_signal": -184555, "gamma_signal": -33842, "vega_signal": -16316, "option_type": "C", "stock_price": 174.775, "utc_time": 1774361060000}, {"instrument": "NVDA", "mid_signal": 25846, "gamma_signal": -17628, "vega_signal": -12482, "option_type": "P", "stock_price": 174.775, "utc_time": 1774361060000}, {"instrument": "NVDA", "mid_signal": -6452, "gamma_signal": 125, "vega_signal": -24957, "option_type": "C", "stock_price": 174.77, "utc_time": 1774361065000}, {"instrument": "NVDA", "mid_signal": -41105, "gamma_signal": 5143, "vega_signal": 70486, "option_type": "P", "stock_price": 174.77, "utc_time": 1774361065000}, {"instrument": "NVDA", "mid_signal": -66858, "gamma_signal": -9481, "vega_signal": -17780, "option_type": "C", "stock_price": 174.75, "utc_time": 1774361070000}, {"instrument": "NVDA", "mid_signal": -501828, "gamma_signal": 102733, "vega_signal": 45577, "option_type": "P", "stock_price": 174.765, "utc_time": 1774361070000}, {"instrument": "NVDA", "mid_signal": 36538, "gamma_signal": 9437, "vega_signal": 9433, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361075000}, {"instrument": "NVDA", "mid_signal": 100268, "gamma_signal": -1427, "vega_signal": 741, "option_type": "P", "stock_price": 174.69, "utc_time": 1774361075000}, {"instrument": "NVDA", "mid_signal": -40796, "gamma_signal": -12400, "vega_signal": -30746, "option_type": "C", "stock_price": 174.68, "utc_time": 1774361080000}, {"instrument": "NVDA", "mid_signal": -38646, "gamma_signal": -2962, "vega_signal": -21676, "option_type": "P", "stock_price": 174.68, "utc_time": 1774361080000}, {"instrument": "NVDA", "mid_signal": -335146, "gamma_signal": -3505, "vega_signal": -289158, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361085000}, {"instrument": "NVDA", "mid_signal": 171941, "gamma_signal": -27796, "vega_signal": -10401, "option_type": "P", "stock_price": 174.69, "utc_time": 1774361085000}, {"instrument": "NVDA", "mid_signal": 7830, "gamma_signal": -1344, "vega_signal": 6409, "option_type": "C", "stock_price": 174.71, "utc_time": 1774361090000}, {"instrument": "NVDA", "mid_signal": -42269, "gamma_signal": 13177, "vega_signal": -125, "option_type": "P", "stock_price": 174.72, "utc_time": 1774361090000}, {"instrument": "NVDA", "mid_signal": 37749, "gamma_signal": 2186, "vega_signal": -3942, "option_type": "C", "stock_price": 174.75, "utc_time": 1774361095000}, {"instrument": "NVDA", "mid_signal": 3809, "gamma_signal": -1346, "vega_signal": 19411, "option_type": "P", "stock_price": 174.74, "utc_time": 1774361095000}, {"instrument": "NVDA", "mid_signal": 50278, "gamma_signal": -179, "vega_signal": 50185, "option_type": "C", "stock_price": 174.74, "utc_time": 1774361100000}, {"instrument": "NVDA", "mid_signal": -10124, "gamma_signal": 3136, "vega_signal": 1415, "option_type": "P", "stock_price": 174.735, "utc_time": 1774361100000}, {"instrument": "NVDA", "mid_signal": 46087, "gamma_signal": 1508, "vega_signal": 18954, "option_type": "C", "stock_price": 174.71, "utc_time": 1774361105000}, {"instrument": "NVDA", "mid_signal": 68361, "gamma_signal": -15134, "vega_signal": -20446, "option_type": "P", "stock_price": 174.705, "utc_time": 1774361105000}, {"instrument": "NVDA", "mid_signal": -63084, "gamma_signal": -8148, "vega_signal": -5199, "option_type": "C", "stock_price": 174.68, "utc_time": 1774361110000}, {"instrument": "NVDA", "mid_signal": -129784, "gamma_signal": 76762, "vega_signal": 25325, "option_type": "P", "stock_price": 174.68, "utc_time": 1774361110000}, {"instrument": "NVDA", "mid_signal": -126769, "gamma_signal": -8698, "vega_signal": -20089, "option_type": "C", "stock_price": 174.68, "utc_time": 1774361115000}, {"instrument": "NVDA", "mid_signal": -189132, "gamma_signal": 37536, "vega_signal": -22813, "option_type": "P", "stock_price": 174.67, "utc_time": 1774361115000}, {"instrument": "NVDA", "mid_signal": 1609990, "gamma_signal": 148027, "vega_signal": 995318, "option_type": "C", "stock_price": 174.63, "utc_time": 1774361120000}, {"instrument": "NVDA", "mid_signal": 105915, "gamma_signal": -31351, "vega_signal": -19985, "option_type": "P", "stock_price": 174.63, "utc_time": 1774361120000}, {"instrument": "NVDA", "mid_signal": -951800, "gamma_signal": -169030, "vega_signal": -212846, "option_type": "C", "stock_price": 174.57, "utc_time": 1774361125000}, {"instrument": "NVDA", "mid_signal": 328980, "gamma_signal": -41377, "vega_signal": -19631, "option_type": "P", "stock_price": 174.57, "utc_time": 1774361125000}, {"instrument": "NVDA", "mid_signal": -74859, "gamma_signal": -5345, "vega_signal": -20942, "option_type": "C", "stock_price": 174.63, "utc_time": 1774361130000}, {"instrument": "NVDA", "mid_signal": -71340, "gamma_signal": 74, "vega_signal": -8165, "option_type": "P", "stock_price": 174.63, "utc_time": 1774361130000}, {"instrument": "NVDA", "mid_signal": 211109, "gamma_signal": 16782, "vega_signal": 73753, "option_type": "C", "stock_price": 174.62, "utc_time": 1774361135000}, {"instrument": "NVDA", "mid_signal": 11547, "gamma_signal": -3786, "vega_signal": -6149, "option_type": "P", "stock_price": 174.62, "utc_time": 1774361135000}, {"instrument": "NVDA", "mid_signal": -212611, "gamma_signal": -84384, "vega_signal": -42825, "option_type": "C", "stock_price": 174.59, "utc_time": 1774361140000}, {"instrument": "NVDA", "mid_signal": 327115, "gamma_signal": -45194, "vega_signal": -31403, "option_type": "P", "stock_price": 174.59, "utc_time": 1774361140000}, {"instrument": "NVDA", "mid_signal": 264341, "gamma_signal": 27102, "vega_signal": 4021, "option_type": "C", "stock_price": 174.58, "utc_time": 1774361145000}, {"instrument": "NVDA", "mid_signal": 243387, "gamma_signal": -79750, "vega_signal": -42306, "option_type": "P", "stock_price": 174.62, "utc_time": 1774361145000}, {"instrument": "NVDA", "mid_signal": 287394, "gamma_signal": 89595, "vega_signal": 102746, "option_type": "C", "stock_price": 174.6, "utc_time": 1774361150000}, {"instrument": "NVDA", "mid_signal": 28520, "gamma_signal": -6494, "vega_signal": -4574, "option_type": "P", "stock_price": 174.6, "utc_time": 1774361150000}, {"instrument": "NVDA", "mid_signal": -171690, "gamma_signal": -85708, "vega_signal": 104270, "option_type": "C", "stock_price": 174.58, "utc_time": 1774361155000}, {"instrument": "NVDA", "mid_signal": -148264, "gamma_signal": 16387, "vega_signal": -2710, "option_type": "P", "stock_price": 174.6, "utc_time": 1774361155000}, {"instrument": "NVDA", "mid_signal": -47145, "gamma_signal": -6388, "vega_signal": -33099, "option_type": "C", "stock_price": 174.585, "utc_time": 1774361160000}, {"instrument": "NVDA", "mid_signal": 209450, "gamma_signal": -12801, "vega_signal": -4723, "option_type": "P", "stock_price": 174.585, "utc_time": 1774361160000}, {"instrument": "NVDA", "mid_signal": -93949, "gamma_signal": -16387, "vega_signal": -26502, "option_type": "C", "stock_price": 174.67, "utc_time": 1774361165000}, {"instrument": "NVDA", "mid_signal": -77779, "gamma_signal": -2734, "vega_signal": 2134, "option_type": "P", "stock_price": 174.69, "utc_time": 1774361165000}, {"instrument": "NVDA", "mid_signal": -244786, "gamma_signal": -71249, "vega_signal": 74134, "option_type": "C", "stock_price": 174.71, "utc_time": 1774361170000}, {"instrument": "NVDA", "mid_signal": -47342, "gamma_signal": 767, "vega_signal": 4642, "option_type": "P", "stock_price": 174.71, "utc_time": 1774361170000}, {"instrument": "NVDA", "mid_signal": 29458, "gamma_signal": 29446, "vega_signal": 17252, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361175000}, {"instrument": "NVDA", "mid_signal": 32131, "gamma_signal": -5366, "vega_signal": -5432, "option_type": "P", "stock_price": 174.69, "utc_time": 1774361175000}, {"instrument": "NVDA", "mid_signal": 14139, "gamma_signal": 3897, "vega_signal": -94842, "option_type": "C", "stock_price": 174.7, "utc_time": 1774361180000}, {"instrument": "NVDA", "mid_signal": -14872, "gamma_signal": 732, "vega_signal": 3054, "option_type": "P", "stock_price": 174.7, "utc_time": 1774361180000}, {"instrument": "NVDA", "mid_signal": -162429, "gamma_signal": -20519, "vega_signal": -10817, "option_type": "C", "stock_price": 174.72, "utc_time": 1774361185000}, {"instrument": "NVDA", "mid_signal": -55634, "gamma_signal": 6916, "vega_signal": -805, "option_type": "P", "stock_price": 174.745, "utc_time": 1774361185000}, {"instrument": "NVDA", "mid_signal": -25934, "gamma_signal": -4523, "vega_signal": -11712, "option_type": "C", "stock_price": 174.68, "utc_time": 1774361190000}, {"instrument": "NVDA", "mid_signal": 102634, "gamma_signal": -30044, "vega_signal": -15237, "option_type": "P", "stock_price": 174.68, "utc_time": 1774361190000}, {"instrument": "NVDA", "mid_signal": 52290, "gamma_signal": -37857, "vega_signal": 35771, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361195000}, {"instrument": "NVDA", "mid_signal": 31718, "gamma_signal": -7846, "vega_signal": -3488, "option_type": "P", "stock_price": 174.65, "utc_time": 1774361195000}, {"instrument": "NVDA", "mid_signal": -71178, "gamma_signal": -6192, "vega_signal": 7983, "option_type": "C", "stock_price": 174.63, "utc_time": 1774361200000}, {"instrument": "NVDA", "mid_signal": -183976, "gamma_signal": 24305, "vega_signal": 33169, "option_type": "P", "stock_price": 174.63, "utc_time": 1774361200000}, {"instrument": "NVDA", "mid_signal": -17414, "gamma_signal": -1064, "vega_signal": -7182, "option_type": "C", "stock_price": 174.6, "utc_time": 1774361205000}, {"instrument": "NVDA", "mid_signal": -102295, "gamma_signal": 6749, "vega_signal": 54785, "option_type": "P", "stock_price": 174.58, "utc_time": 1774361205000}, {"instrument": "NVDA", "mid_signal": 48875, "gamma_signal": 4866, "vega_signal": 25341, "option_type": "C", "stock_price": 174.58, "utc_time": 1774361210000}, {"instrument": "NVDA", "mid_signal": 43594, "gamma_signal": -13671, "vega_signal": -7329, "option_type": "P", "stock_price": 174.58, "utc_time": 1774361210000}, {"instrument": "NVDA", "mid_signal": -518513, "gamma_signal": -91679, "vega_signal": -91539, "option_type": "C", "stock_price": 174.61, "utc_time": 1774361215000}, {"instrument": "NVDA", "mid_signal": -73512, "gamma_signal": 16975, "vega_signal": -8240, "option_type": "P", "stock_price": 174.605, "utc_time": 1774361215000}, {"instrument": "NVDA", "mid_signal": 30879, "gamma_signal": 808, "vega_signal": 6905, "option_type": "C", "stock_price": 174.62, "utc_time": 1774361220000}, {"instrument": "NVDA", "mid_signal": -27870, "gamma_signal": 2317, "vega_signal": 10546, "option_type": "P", "stock_price": 174.61, "utc_time": 1774361220000}, {"instrument": "NVDA", "mid_signal": 12290, "gamma_signal": -5297, "vega_signal": -7298, "option_type": "C", "stock_price": 174.71, "utc_time": 1774361225000}, {"instrument": "NVDA", "mid_signal": -478974, "gamma_signal": 79919, "vega_signal": 64147, "option_type": "P", "stock_price": 174.675, "utc_time": 1774361225000}, {"instrument": "NVDA", "mid_signal": 31801, "gamma_signal": 800, "vega_signal": -37517, "option_type": "C", "stock_price": 174.8, "utc_time": 1774361230000}, {"instrument": "NVDA", "mid_signal": -51158, "gamma_signal": 2200, "vega_signal": 2192, "option_type": "P", "stock_price": 174.8, "utc_time": 1774361230000}, {"instrument": "NVDA", "mid_signal": 151523, "gamma_signal": 2283, "vega_signal": 12040, "option_type": "C", "stock_price": 174.76, "utc_time": 1774361235000}, {"instrument": "NVDA", "mid_signal": -766001, "gamma_signal": 144330, "vega_signal": 60680, "option_type": "P", "stock_price": 174.78, "utc_time": 1774361235000}, {"instrument": "NVDA", "mid_signal": 148589, "gamma_signal": 47790, "vega_signal": 35554, "option_type": "C", "stock_price": 174.77, "utc_time": 1774361240000}, {"instrument": "NVDA", "mid_signal": -141175, "gamma_signal": 44062, "vega_signal": 20650, "option_type": "P", "stock_price": 174.77, "utc_time": 1774361240000}, {"instrument": "NVDA", "mid_signal": 13973, "gamma_signal": 652, "vega_signal": -23425, "option_type": "C", "stock_price": 174.83, "utc_time": 1774361245000}, {"instrument": "NVDA", "mid_signal": 2490166, "gamma_signal": -414833, "vega_signal": -215202, "option_type": "P", "stock_price": 174.84, "utc_time": 1774361245000}, {"instrument": "NVDA", "mid_signal": 68406, "gamma_signal": 1150, "vega_signal": -26817, "option_type": "C", "stock_price": 174.88, "utc_time": 1774361250000}, {"instrument": "NVDA", "mid_signal": -230746, "gamma_signal": 55176, "vega_signal": 37799, "option_type": "P", "stock_price": 174.9, "utc_time": 1774361250000}, {"instrument": "NVDA", "mid_signal": -850731, "gamma_signal": -63548, "vega_signal": -547859, "option_type": "C", "stock_price": 174.89, "utc_time": 1774361255000}, {"instrument": "NVDA", "mid_signal": 70973, "gamma_signal": -21513, "vega_signal": 14918, "option_type": "P", "stock_price": 174.87, "utc_time": 1774361255000}, {"instrument": "NVDA", "mid_signal": 708, "gamma_signal": 799, "vega_signal": -13350, "option_type": "C", "stock_price": 174.89, "utc_time": 1774361260000}, {"instrument": "NVDA", "mid_signal": -21653, "gamma_signal": 5673, "vega_signal": 2515, "option_type": "P", "stock_price": 174.92, "utc_time": 1774361260000}, {"instrument": "NVDA", "mid_signal": 100510, "gamma_signal": 7722, "vega_signal": -20879, "option_type": "C", "stock_price": 174.88, "utc_time": 1774361265000}, {"instrument": "NVDA", "mid_signal": -143308, "gamma_signal": 30806, "vega_signal": -4626, "option_type": "P", "stock_price": 174.88, "utc_time": 1774361265000}, {"instrument": "NVDA", "mid_signal": 75122, "gamma_signal": 18986, "vega_signal": -8055, "option_type": "C", "stock_price": 174.775, "utc_time": 1774361270000}, {"instrument": "NVDA", "mid_signal": -70425, "gamma_signal": 14731, "vega_signal": 9311, "option_type": "P", "stock_price": 174.79, "utc_time": 1774361270000}, {"instrument": "NVDA", "mid_signal": 27733, "gamma_signal": -3979, "vega_signal": 31026, "option_type": "C", "stock_price": 174.77, "utc_time": 1774361275000}, {"instrument": "NVDA", "mid_signal": -70958, "gamma_signal": 18900, "vega_signal": 4207, "option_type": "P", "stock_price": 174.76, "utc_time": 1774361275000}, {"instrument": "NVDA", "mid_signal": -98008, "gamma_signal": -9730, "vega_signal": -30950, "option_type": "C", "stock_price": 174.63, "utc_time": 1774361280000}, {"instrument": "NVDA", "mid_signal": 48952, "gamma_signal": -5330, "vega_signal": -725, "option_type": "P", "stock_price": 174.65, "utc_time": 1774361280000}, {"instrument": "NVDA", "mid_signal": 317708, "gamma_signal": 54102, "vega_signal": 57020, "option_type": "C", "stock_price": 174.65, "utc_time": 1774361285000}, {"instrument": "NVDA", "mid_signal": 59620, "gamma_signal": -279, "vega_signal": 5089, "option_type": "P", "stock_price": 174.66, "utc_time": 1774361285000}, {"instrument": "NVDA", "mid_signal": -117395, "gamma_signal": -4409, "vega_signal": -23343, "option_type": "C", "stock_price": 174.67, "utc_time": 1774361290000}, {"instrument": "NVDA", "mid_signal": -72787, "gamma_signal": 6861, "vega_signal": 4544, "option_type": "P", "stock_price": 174.67, "utc_time": 1774361290000}, {"instrument": "NVDA", "mid_signal": -38494, "gamma_signal": -3964, "vega_signal": -25628, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361295000}, {"instrument": "NVDA", "mid_signal": -104599, "gamma_signal": 81193, "vega_signal": 17693, "option_type": "P", "stock_price": 174.69, "utc_time": 1774361295000}, {"instrument": "NVDA", "mid_signal": -359481, "gamma_signal": -138188, "vega_signal": -28939, "option_type": "C", "stock_price": 174.67, "utc_time": 1774361300000}, {"instrument": "NVDA", "mid_signal": 10648, "gamma_signal": -6734, "vega_signal": -7666, "option_type": "P", "stock_price": 174.7, "utc_time": 1774361300000}, {"instrument": "NVDA", "mid_signal": -25607, "gamma_signal": -3818, "vega_signal": -1544, "option_type": "C", "stock_price": 174.65, "utc_time": 1774361305000}, {"instrument": "NVDA", "mid_signal": -150807, "gamma_signal": 38521, "vega_signal": 18238, "option_type": "P", "stock_price": 174.65, "utc_time": 1774361305000}, {"instrument": "NVDA", "mid_signal": -97573, "gamma_signal": -28007, "vega_signal": 1639, "option_type": "C", "stock_price": 174.64, "utc_time": 1774361310000}, {"instrument": "NVDA", "mid_signal": 92133, "gamma_signal": -25832, "vega_signal": -12695, "option_type": "P", "stock_price": 174.63, "utc_time": 1774361310000}, {"instrument": "NVDA", "mid_signal": -4585, "gamma_signal": -1248, "vega_signal": -613, "option_type": "C", "stock_price": 174.59, "utc_time": 1774361315000}, {"instrument": "NVDA", "mid_signal": 127418, "gamma_signal": -11818, "vega_signal": -36664, "option_type": "P", "stock_price": 174.61, "utc_time": 1774361315000}, {"instrument": "NVDA", "mid_signal": -81081, "gamma_signal": -9841, "vega_signal": -10372, "option_type": "C", "stock_price": 174.58, "utc_time": 1774361320000}, {"instrument": "NVDA", "mid_signal": -90735, "gamma_signal": 2373, "vega_signal": 1547, "option_type": "P", "stock_price": 174.58, "utc_time": 1774361320000}, {"instrument": "NVDA", "mid_signal": 402778, "gamma_signal": 15527, "vega_signal": 193108, "option_type": "C", "stock_price": 174.53, "utc_time": 1774361325000}, {"instrument": "NVDA", "mid_signal": 37217, "gamma_signal": -28738, "vega_signal": -17168, "option_type": "P", "stock_price": 174.53, "utc_time": 1774361325000}, {"instrument": "NVDA", "mid_signal": 203037, "gamma_signal": 44016, "vega_signal": 55412, "option_type": "C", "stock_price": 174.58, "utc_time": 1774361330000}, {"instrument": "NVDA", "mid_signal": 215674, "gamma_signal": 18020, "vega_signal": -35616, "option_type": "P", "stock_price": 174.65, "utc_time": 1774361330000}, {"instrument": "NVDA", "mid_signal": -25252, "gamma_signal": -6557, "vega_signal": -2442, "option_type": "C", "stock_price": 174.66, "utc_time": 1774361335000}, {"instrument": "NVDA", "mid_signal": 53248, "gamma_signal": -24323, "vega_signal": -4034, "option_type": "P", "stock_price": 174.66, "utc_time": 1774361335000}, {"instrument": "NVDA", "mid_signal": -20799, "gamma_signal": -2465, "vega_signal": -3024, "option_type": "C", "stock_price": 174.63, "utc_time": 1774361340000}, {"instrument": "NVDA", "mid_signal": 198466, "gamma_signal": -18396, "vega_signal": -32194, "option_type": "P", "stock_price": 174.662, "utc_time": 1774361340000}, {"instrument": "NVDA", "mid_signal": 465517, "gamma_signal": 93826, "vega_signal": 46541, "option_type": "C", "stock_price": 174.64, "utc_time": 1774361345000}, {"instrument": "NVDA", "mid_signal": -23988, "gamma_signal": 7490, "vega_signal": 20254, "option_type": "P", "stock_price": 174.65, "utc_time": 1774361345000}, {"instrument": "NVDA", "mid_signal": 247200, "gamma_signal": 5338, "vega_signal": 456708, "option_type": "C", "stock_price": 174.67, "utc_time": 1774361350000}, {"instrument": "NVDA", "mid_signal": 354674, "gamma_signal": -42120, "vega_signal": -15561, "option_type": "P", "stock_price": 174.68, "utc_time": 1774361350000}, {"instrument": "NVDA", "mid_signal": 551818, "gamma_signal": 11874, "vega_signal": 533204, "option_type": "C", "stock_price": 174.67, "utc_time": 1774361355000}, {"instrument": "NVDA", "mid_signal": -60200, "gamma_signal": 10632, "vega_signal": 1157, "option_type": "P", "stock_price": 174.67, "utc_time": 1774361355000}, {"instrument": "NVDA", "mid_signal": 13136, "gamma_signal": 1988, "vega_signal": 7385, "option_type": "C", "stock_price": 174.65, "utc_time": 1774361360000}, {"instrument": "NVDA", "mid_signal": -7547, "gamma_signal": 1334, "vega_signal": 14018, "option_type": "P", "stock_price": 174.64, "utc_time": 1774361360000}, {"instrument": "NVDA", "mid_signal": 176842, "gamma_signal": 18154, "vega_signal": 26948, "option_type": "C", "stock_price": 174.66, "utc_time": 1774361365000}, {"instrument": "NVDA", "mid_signal": -40599, "gamma_signal": 6180, "vega_signal": -7397, "option_type": "P", "stock_price": 174.645, "utc_time": 1774361365000}, {"instrument": "NVDA", "mid_signal": 593017, "gamma_signal": 16038, "vega_signal": 54659, "option_type": "C", "stock_price": 174.65, "utc_time": 1774361370000}, {"instrument": "NVDA", "mid_signal": 236833, "gamma_signal": -46610, "vega_signal": -16944, "option_type": "P", "stock_price": 174.65, "utc_time": 1774361370000}, {"instrument": "NVDA", "mid_signal": 37702, "gamma_signal": 16593, "vega_signal": -22697, "option_type": "C", "stock_price": 174.62, "utc_time": 1774361375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.65, "utc_time": 1774361375000}, {"instrument": "NVDA", "mid_signal": 139252, "gamma_signal": 8313, "vega_signal": 34538, "option_type": "C", "stock_price": 174.68, "utc_time": 1774361380000}, {"instrument": "NVDA", "mid_signal": 27975, "gamma_signal": -6849, "vega_signal": 27020, "option_type": "P", "stock_price": 174.65, "utc_time": 1774361380000}, {"instrument": "NVDA", "mid_signal": -540671, "gamma_signal": -89607, "vega_signal": -243678, "option_type": "C", "stock_price": 174.71, "utc_time": 1774361385000}, {"instrument": "NVDA", "mid_signal": -32917, "gamma_signal": 3493, "vega_signal": 1226, "option_type": "P", "stock_price": 174.695, "utc_time": 1774361385000}, {"instrument": "NVDA", "mid_signal": -110359, "gamma_signal": -24705, "vega_signal": -710, "option_type": "C", "stock_price": 174.8, "utc_time": 1774361390000}, {"instrument": "NVDA", "mid_signal": -124028, "gamma_signal": 17282, "vega_signal": 1862, "option_type": "P", "stock_price": 174.805, "utc_time": 1774361390000}, {"instrument": "NVDA", "mid_signal": 342721, "gamma_signal": 76570, "vega_signal": 1132, "option_type": "C", "stock_price": 174.82, "utc_time": 1774361395000}, {"instrument": "NVDA", "mid_signal": 334055, "gamma_signal": -31203, "vega_signal": -13451, "option_type": "P", "stock_price": 174.825, "utc_time": 1774361395000}, {"instrument": "NVDA", "mid_signal": 16010, "gamma_signal": -214, "vega_signal": 9629, "option_type": "C", "stock_price": 174.885, "utc_time": 1774361400000}, {"instrument": "NVDA", "mid_signal": -75261, "gamma_signal": 18371, "vega_signal": 5534, "option_type": "P", "stock_price": 174.885, "utc_time": 1774361400000}, {"instrument": "NVDA", "mid_signal": 26390, "gamma_signal": 4393, "vega_signal": 758, "option_type": "C", "stock_price": 174.84, "utc_time": 1774361405000}, {"instrument": "NVDA", "mid_signal": -40208, "gamma_signal": 6042, "vega_signal": 22823, "option_type": "P", "stock_price": 174.855, "utc_time": 1774361405000}, {"instrument": "NVDA", "mid_signal": -57122, "gamma_signal": -8834, "vega_signal": -4871, "option_type": "C", "stock_price": 174.84, "utc_time": 1774361410000}, {"instrument": "NVDA", "mid_signal": -3063, "gamma_signal": 2931, "vega_signal": -10056, "option_type": "P", "stock_price": 174.84, "utc_time": 1774361410000}, {"instrument": "NVDA", "mid_signal": 68661, "gamma_signal": 17658, "vega_signal": -78706, "option_type": "C", "stock_price": 174.88, "utc_time": 1774361415000}, {"instrument": "NVDA", "mid_signal": 303754, "gamma_signal": -53612, "vega_signal": -43587, "option_type": "P", "stock_price": 174.88, "utc_time": 1774361415000}, {"instrument": "NVDA", "mid_signal": -449782, "gamma_signal": -26110, "vega_signal": -417388, "option_type": "C", "stock_price": 174.83, "utc_time": 1774361420000}, {"instrument": "NVDA", "mid_signal": 12674, "gamma_signal": -5470, "vega_signal": -7050, "option_type": "P", "stock_price": 174.82, "utc_time": 1774361420000}, {"instrument": "NVDA", "mid_signal": -156276, "gamma_signal": 3976, "vega_signal": -21856, "option_type": "C", "stock_price": 174.77, "utc_time": 1774361425000}, {"instrument": "NVDA", "mid_signal": 15047, "gamma_signal": -4209, "vega_signal": -1822, "option_type": "P", "stock_price": 174.83, "utc_time": 1774361425000}, {"instrument": "NVDA", "mid_signal": 145267, "gamma_signal": 20479, "vega_signal": 8696, "option_type": "C", "stock_price": 174.79, "utc_time": 1774361430000}, {"instrument": "NVDA", "mid_signal": -6249, "gamma_signal": 966, "vega_signal": 1075, "option_type": "P", "stock_price": 174.795, "utc_time": 1774361430000}, {"instrument": "NVDA", "mid_signal": -33564, "gamma_signal": 1838, "vega_signal": -15027, "option_type": "C", "stock_price": 174.84, "utc_time": 1774361435000}, {"instrument": "NVDA", "mid_signal": 8481, "gamma_signal": -503, "vega_signal": -10858, "option_type": "P", "stock_price": 174.81, "utc_time": 1774361435000}, {"instrument": "NVDA", "mid_signal": -9598, "gamma_signal": -2408, "vega_signal": -2084, "option_type": "C", "stock_price": 174.8, "utc_time": 1774361440000}, {"instrument": "NVDA", "mid_signal": 5589, "gamma_signal": -1124, "vega_signal": 1018, "option_type": "P", "stock_price": 174.83, "utc_time": 1774361440000}, {"instrument": "NVDA", "mid_signal": -12903, "gamma_signal": -7439, "vega_signal": 11574, "option_type": "C", "stock_price": 174.79, "utc_time": 1774361445000}, {"instrument": "NVDA", "mid_signal": -6840, "gamma_signal": 1317, "vega_signal": 1571, "option_type": "P", "stock_price": 174.79, "utc_time": 1774361445000}, {"instrument": "NVDA", "mid_signal": 97281, "gamma_signal": 39465, "vega_signal": 17777, "option_type": "C", "stock_price": 174.77, "utc_time": 1774361450000}, {"instrument": "NVDA", "mid_signal": -272529, "gamma_signal": 24799, "vega_signal": -1748, "option_type": "P", "stock_price": 174.77, "utc_time": 1774361450000}, {"instrument": "NVDA", "mid_signal": 97667, "gamma_signal": 14003, "vega_signal": 13284, "option_type": "C", "stock_price": 174.8, "utc_time": 1774361455000}, {"instrument": "NVDA", "mid_signal": -225344, "gamma_signal": 42244, "vega_signal": 18432, "option_type": "P", "stock_price": 174.8, "utc_time": 1774361455000}, {"instrument": "NVDA", "mid_signal": -64874, "gamma_signal": -4943, "vega_signal": -44949, "option_type": "C", "stock_price": 174.75, "utc_time": 1774361460000}, {"instrument": "NVDA", "mid_signal": -182297, "gamma_signal": 36295, "vega_signal": 12897, "option_type": "P", "stock_price": 174.75, "utc_time": 1774361460000}, {"instrument": "NVDA", "mid_signal": -40572, "gamma_signal": 1743, "vega_signal": -51563, "option_type": "C", "stock_price": 174.64, "utc_time": 1774361465000}, {"instrument": "NVDA", "mid_signal": -186307, "gamma_signal": 36315, "vega_signal": 6988, "option_type": "P", "stock_price": 174.64, "utc_time": 1774361465000}, {"instrument": "NVDA", "mid_signal": 53393, "gamma_signal": 5463, "vega_signal": 12456, "option_type": "C", "stock_price": 174.64, "utc_time": 1774361470000}, {"instrument": "NVDA", "mid_signal": 90917, "gamma_signal": -9930, "vega_signal": -6516, "option_type": "P", "stock_price": 174.67, "utc_time": 1774361470000}, {"instrument": "NVDA", "mid_signal": -12600, "gamma_signal": -1994, "vega_signal": -855, "option_type": "C", "stock_price": 174.605, "utc_time": 1774361475000}, {"instrument": "NVDA", "mid_signal": 32998, "gamma_signal": 734, "vega_signal": 5569, "option_type": "P", "stock_price": 174.605, "utc_time": 1774361475000}, {"instrument": "NVDA", "mid_signal": -18951, "gamma_signal": 4919, "vega_signal": -50395, "option_type": "C", "stock_price": 174.64, "utc_time": 1774361480000}, {"instrument": "NVDA", "mid_signal": -274008, "gamma_signal": 54499, "vega_signal": 23910, "option_type": "P", "stock_price": 174.64, "utc_time": 1774361480000}, {"instrument": "NVDA", "mid_signal": -28578, "gamma_signal": 949, "vega_signal": -2968, "option_type": "C", "stock_price": 174.7, "utc_time": 1774361485000}, {"instrument": "NVDA", "mid_signal": -112240, "gamma_signal": 36566, "vega_signal": -3590, "option_type": "P", "stock_price": 174.68, "utc_time": 1774361485000}, {"instrument": "NVDA", "mid_signal": -17615, "gamma_signal": -6274, "vega_signal": 6497, "option_type": "C", "stock_price": 174.74, "utc_time": 1774361490000}, {"instrument": "NVDA", "mid_signal": -18265, "gamma_signal": 1787, "vega_signal": 4070, "option_type": "P", "stock_price": 174.71, "utc_time": 1774361490000}, {"instrument": "NVDA", "mid_signal": -112430, "gamma_signal": -21138, "vega_signal": -6563, "option_type": "C", "stock_price": 174.73, "utc_time": 1774361495000}, {"instrument": "NVDA", "mid_signal": 346645, "gamma_signal": -3702, "vega_signal": -3941, "option_type": "P", "stock_price": 174.73, "utc_time": 1774361495000}, {"instrument": "NVDA", "mid_signal": -18896, "gamma_signal": 1161, "vega_signal": -22765, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361500000}, {"instrument": "NVDA", "mid_signal": 25574, "gamma_signal": -3441, "vega_signal": -5899, "option_type": "P", "stock_price": 174.7, "utc_time": 1774361500000}, {"instrument": "NVDA", "mid_signal": 50199, "gamma_signal": 4213, "vega_signal": 40171, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361505000}, {"instrument": "NVDA", "mid_signal": -17805, "gamma_signal": 4874, "vega_signal": 12210, "option_type": "P", "stock_price": 174.69, "utc_time": 1774361505000}, {"instrument": "NVDA", "mid_signal": 5579, "gamma_signal": 2498, "vega_signal": 1023, "option_type": "C", "stock_price": 174.68, "utc_time": 1774361510000}, {"instrument": "NVDA", "mid_signal": 11662, "gamma_signal": 1229, "vega_signal": -1057, "option_type": "P", "stock_price": 174.66, "utc_time": 1774361510000}, {"instrument": "NVDA", "mid_signal": 63726, "gamma_signal": 17644, "vega_signal": -7599, "option_type": "C", "stock_price": 174.66, "utc_time": 1774361515000}, {"instrument": "NVDA", "mid_signal": -10627, "gamma_signal": 1793, "vega_signal": -10058, "option_type": "P", "stock_price": 174.66, "utc_time": 1774361515000}, {"instrument": "NVDA", "mid_signal": 29131, "gamma_signal": 14820, "vega_signal": -2138, "option_type": "C", "stock_price": 174.685, "utc_time": 1774361520000}, {"instrument": "NVDA", "mid_signal": -70461, "gamma_signal": 24388, "vega_signal": 7957, "option_type": "P", "stock_price": 174.69, "utc_time": 1774361520000}, {"instrument": "NVDA", "mid_signal": 95270, "gamma_signal": 12778, "vega_signal": 37508, "option_type": "C", "stock_price": 174.67, "utc_time": 1774361525000}, {"instrument": "NVDA", "mid_signal": -36479, "gamma_signal": 2646, "vega_signal": 21632, "option_type": "P", "stock_price": 174.67, "utc_time": 1774361525000}, {"instrument": "NVDA", "mid_signal": -182032, "gamma_signal": -33571, "vega_signal": -27173, "option_type": "C", "stock_price": 174.56, "utc_time": 1774361530000}, {"instrument": "NVDA", "mid_signal": -134113, "gamma_signal": 24846, "vega_signal": 36908, "option_type": "P", "stock_price": 174.56, "utc_time": 1774361530000}, {"instrument": "NVDA", "mid_signal": 93188, "gamma_signal": 20732, "vega_signal": 5932, "option_type": "C", "stock_price": 174.58, "utc_time": 1774361535000}, {"instrument": "NVDA", "mid_signal": -10229, "gamma_signal": -3757, "vega_signal": 16117, "option_type": "P", "stock_price": 174.58, "utc_time": 1774361535000}, {"instrument": "NVDA", "mid_signal": 82409, "gamma_signal": 29065, "vega_signal": -4658, "option_type": "C", "stock_price": 174.55, "utc_time": 1774361540000}, {"instrument": "NVDA", "mid_signal": -6067, "gamma_signal": 1945, "vega_signal": -19175, "option_type": "P", "stock_price": 174.55, "utc_time": 1774361540000}, {"instrument": "NVDA", "mid_signal": -24298, "gamma_signal": -8489, "vega_signal": -10462, "option_type": "C", "stock_price": 174.52, "utc_time": 1774361545000}, {"instrument": "NVDA", "mid_signal": 81304, "gamma_signal": -15464, "vega_signal": -6995, "option_type": "P", "stock_price": 174.52, "utc_time": 1774361545000}, {"instrument": "NVDA", "mid_signal": -213090, "gamma_signal": -23637, "vega_signal": -38300, "option_type": "C", "stock_price": 174.5, "utc_time": 1774361550000}, {"instrument": "NVDA", "mid_signal": 150354, "gamma_signal": -18293, "vega_signal": 10522, "option_type": "P", "stock_price": 174.5, "utc_time": 1774361550000}, {"instrument": "NVDA", "mid_signal": -36651, "gamma_signal": -3547, "vega_signal": -27144, "option_type": "C", "stock_price": 174.53, "utc_time": 1774361555000}, {"instrument": "NVDA", "mid_signal": 4495, "gamma_signal": 3357, "vega_signal": 11006, "option_type": "P", "stock_price": 174.53, "utc_time": 1774361555000}, {"instrument": "NVDA", "mid_signal": 71062, "gamma_signal": -7137, "vega_signal": 44985, "option_type": "C", "stock_price": 174.51, "utc_time": 1774361560000}, {"instrument": "NVDA", "mid_signal": -42396, "gamma_signal": 6586, "vega_signal": 67617, "option_type": "P", "stock_price": 174.49, "utc_time": 1774361560000}, {"instrument": "NVDA", "mid_signal": 26598, "gamma_signal": 3922, "vega_signal": -4561, "option_type": "C", "stock_price": 174.43, "utc_time": 1774361565000}, {"instrument": "NVDA", "mid_signal": -1257824, "gamma_signal": 182404, "vega_signal": 185897, "option_type": "P", "stock_price": 174.43, "utc_time": 1774361565000}, {"instrument": "NVDA", "mid_signal": -31069, "gamma_signal": -142, "vega_signal": -79679, "option_type": "C", "stock_price": 174.44, "utc_time": 1774361570000}, {"instrument": "NVDA", "mid_signal": -351472, "gamma_signal": 71599, "vega_signal": 80562, "option_type": "P", "stock_price": 174.44, "utc_time": 1774361570000}, {"instrument": "NVDA", "mid_signal": -600126, "gamma_signal": -12517, "vega_signal": -316059, "option_type": "C", "stock_price": 174.415, "utc_time": 1774361575000}, {"instrument": "NVDA", "mid_signal": -58326, "gamma_signal": 7445, "vega_signal": 9939, "option_type": "P", "stock_price": 174.415, "utc_time": 1774361575000}, {"instrument": "NVDA", "mid_signal": -66857, "gamma_signal": -11262, "vega_signal": -88552, "option_type": "C", "stock_price": 174.35, "utc_time": 1774361580000}, {"instrument": "NVDA", "mid_signal": -580602, "gamma_signal": 83626, "vega_signal": 74217, "option_type": "P", "stock_price": 174.35, "utc_time": 1774361580000}, {"instrument": "NVDA", "mid_signal": -363426, "gamma_signal": 8425, "vega_signal": -316142, "option_type": "C", "stock_price": 174.41, "utc_time": 1774361585000}, {"instrument": "NVDA", "mid_signal": -77306, "gamma_signal": 18725, "vega_signal": 16522, "option_type": "P", "stock_price": 174.41, "utc_time": 1774361585000}, {"instrument": "NVDA", "mid_signal": -35412, "gamma_signal": -2139, "vega_signal": -133588, "option_type": "C", "stock_price": 174.3, "utc_time": 1774361590000}, {"instrument": "NVDA", "mid_signal": -140584, "gamma_signal": 14283, "vega_signal": 44715, "option_type": "P", "stock_price": 174.29, "utc_time": 1774361590000}, {"instrument": "NVDA", "mid_signal": -255664, "gamma_signal": -61923, "vega_signal": -25391, "option_type": "C", "stock_price": 174.18, "utc_time": 1774361595000}, {"instrument": "NVDA", "mid_signal": 220226, "gamma_signal": -41486, "vega_signal": -38628, "option_type": "P", "stock_price": 174.18, "utc_time": 1774361595000}, {"instrument": "NVDA", "mid_signal": -38434, "gamma_signal": -3313, "vega_signal": -11880, "option_type": "C", "stock_price": 174.1, "utc_time": 1774361600000}, {"instrument": "NVDA", "mid_signal": 9795, "gamma_signal": -33341, "vega_signal": -2099, "option_type": "P", "stock_price": 174.11, "utc_time": 1774361600000}, {"instrument": "NVDA", "mid_signal": -192384, "gamma_signal": -23750, "vega_signal": -112469, "option_type": "C", "stock_price": 174.13, "utc_time": 1774361605000}, {"instrument": "NVDA", "mid_signal": -48772, "gamma_signal": 34153, "vega_signal": 33313, "option_type": "P", "stock_price": 174.13, "utc_time": 1774361605000}, {"instrument": "NVDA", "mid_signal": 179679, "gamma_signal": -27291, "vega_signal": 66158, "option_type": "C", "stock_price": 174.075, "utc_time": 1774361610000}, {"instrument": "NVDA", "mid_signal": -899907, "gamma_signal": 64244, "vega_signal": 342259, "option_type": "P", "stock_price": 174.075, "utc_time": 1774361610000}, {"instrument": "NVDA", "mid_signal": 901772, "gamma_signal": 95458, "vega_signal": 488561, "option_type": "C", "stock_price": 174.14, "utc_time": 1774361615000}, {"instrument": "NVDA", "mid_signal": 50716, "gamma_signal": -40820, "vega_signal": -17608, "option_type": "P", "stock_price": 174.14, "utc_time": 1774361615000}, {"instrument": "NVDA", "mid_signal": -345942, "gamma_signal": -102120, "vega_signal": -31063, "option_type": "C", "stock_price": 174.09, "utc_time": 1774361620000}, {"instrument": "NVDA", "mid_signal": -161040, "gamma_signal": 25532, "vega_signal": 31040, "option_type": "P", "stock_price": 174.11, "utc_time": 1774361620000}, {"instrument": "NVDA", "mid_signal": 48822, "gamma_signal": -26130, "vega_signal": -2474, "option_type": "C", "stock_price": 174.055, "utc_time": 1774361625000}, {"instrument": "NVDA", "mid_signal": 1545, "gamma_signal": -8692, "vega_signal": 1504, "option_type": "P", "stock_price": 174.06, "utc_time": 1774361625000}, {"instrument": "NVDA", "mid_signal": -237527, "gamma_signal": -6750, "vega_signal": -29616, "option_type": "C", "stock_price": 174.18, "utc_time": 1774361630000}, {"instrument": "NVDA", "mid_signal": 154421, "gamma_signal": -68427, "vega_signal": 34975, "option_type": "P", "stock_price": 174.18, "utc_time": 1774361630000}, {"instrument": "NVDA", "mid_signal": -32416, "gamma_signal": -40, "vega_signal": -13990, "option_type": "C", "stock_price": 174.16, "utc_time": 1774361635000}, {"instrument": "NVDA", "mid_signal": 59064, "gamma_signal": 17242, "vega_signal": -1800, "option_type": "P", "stock_price": 174.16, "utc_time": 1774361635000}, {"instrument": "NVDA", "mid_signal": 65471, "gamma_signal": 108550, "vega_signal": -8543, "option_type": "C", "stock_price": 174.15, "utc_time": 1774361640000}, {"instrument": "NVDA", "mid_signal": 46325, "gamma_signal": 18386, "vega_signal": -48056, "option_type": "P", "stock_price": 174.19, "utc_time": 1774361640000}, {"instrument": "NVDA", "mid_signal": -86207, "gamma_signal": -26472, "vega_signal": 5551, "option_type": "C", "stock_price": 174.19, "utc_time": 1774361645000}, {"instrument": "NVDA", "mid_signal": 140907, "gamma_signal": -25962, "vega_signal": -11259, "option_type": "P", "stock_price": 174.2, "utc_time": 1774361645000}, {"instrument": "NVDA", "mid_signal": -515559, "gamma_signal": -115244, "vega_signal": -149917, "option_type": "C", "stock_price": 174.26, "utc_time": 1774361650000}, {"instrument": "NVDA", "mid_signal": -279144, "gamma_signal": 38175, "vega_signal": 97285, "option_type": "P", "stock_price": 174.26, "utc_time": 1774361650000}, {"instrument": "NVDA", "mid_signal": 167409, "gamma_signal": 21018, "vega_signal": 47694, "option_type": "C", "stock_price": 174.31, "utc_time": 1774361655000}, {"instrument": "NVDA", "mid_signal": 617660, "gamma_signal": -80852, "vega_signal": -23145, "option_type": "P", "stock_price": 174.31, "utc_time": 1774361655000}, {"instrument": "NVDA", "mid_signal": -32418, "gamma_signal": -25583, "vega_signal": -9059, "option_type": "C", "stock_price": 174.38, "utc_time": 1774361660000}, {"instrument": "NVDA", "mid_signal": 1733, "gamma_signal": -959, "vega_signal": 71427, "option_type": "P", "stock_price": 174.37, "utc_time": 1774361660000}, {"instrument": "NVDA", "mid_signal": -460797, "gamma_signal": -96438, "vega_signal": -56050, "option_type": "C", "stock_price": 174.39, "utc_time": 1774361665000}, {"instrument": "NVDA", "mid_signal": -61542, "gamma_signal": 16184, "vega_signal": -19758, "option_type": "P", "stock_price": 174.41, "utc_time": 1774361665000}, {"instrument": "NVDA", "mid_signal": -511580, "gamma_signal": -96427, "vega_signal": -144863, "option_type": "C", "stock_price": 174.365, "utc_time": 1774361670000}, {"instrument": "NVDA", "mid_signal": -5973, "gamma_signal": 3021, "vega_signal": -16918, "option_type": "P", "stock_price": 174.365, "utc_time": 1774361670000}, {"instrument": "NVDA", "mid_signal": 146931, "gamma_signal": 8151, "vega_signal": 45394, "option_type": "C", "stock_price": 174.33, "utc_time": 1774361675000}, {"instrument": "NVDA", "mid_signal": 433408, "gamma_signal": -92755, "vega_signal": -193140, "option_type": "P", "stock_price": 174.33, "utc_time": 1774361675000}, {"instrument": "NVDA", "mid_signal": -599863, "gamma_signal": -20895, "vega_signal": -65056, "option_type": "C", "stock_price": 174.35, "utc_time": 1774361680000}, {"instrument": "NVDA", "mid_signal": 145977, "gamma_signal": 594, "vega_signal": -78219, "option_type": "P", "stock_price": 174.35, "utc_time": 1774361680000}, {"instrument": "NVDA", "mid_signal": 70492, "gamma_signal": 5454, "vega_signal": -9411, "option_type": "C", "stock_price": 174.33, "utc_time": 1774361685000}, {"instrument": "NVDA", "mid_signal": -22579, "gamma_signal": -81, "vega_signal": 26689, "option_type": "P", "stock_price": 174.32, "utc_time": 1774361685000}, {"instrument": "NVDA", "mid_signal": 29905, "gamma_signal": 2557, "vega_signal": 27301, "option_type": "C", "stock_price": 174.3, "utc_time": 1774361690000}, {"instrument": "NVDA", "mid_signal": -48836, "gamma_signal": 7713, "vega_signal": 24070, "option_type": "P", "stock_price": 174.3, "utc_time": 1774361690000}, {"instrument": "NVDA", "mid_signal": 32180, "gamma_signal": 5039, "vega_signal": 9715, "option_type": "C", "stock_price": 174.28, "utc_time": 1774361695000}, {"instrument": "NVDA", "mid_signal": -20891, "gamma_signal": 5602, "vega_signal": -9163, "option_type": "P", "stock_price": 174.28, "utc_time": 1774361695000}, {"instrument": "NVDA", "mid_signal": 28754, "gamma_signal": -1425, "vega_signal": -19307, "option_type": "C", "stock_price": 174.325, "utc_time": 1774361700000}, {"instrument": "NVDA", "mid_signal": -5217290, "gamma_signal": 932978, "vega_signal": 390093, "option_type": "P", "stock_price": 174.31, "utc_time": 1774361700000}, {"instrument": "NVDA", "mid_signal": 8197, "gamma_signal": 2935, "vega_signal": -26, "option_type": "C", "stock_price": 174.3, "utc_time": 1774361705000}, {"instrument": "NVDA", "mid_signal": 522, "gamma_signal": 3893, "vega_signal": -3609, "option_type": "P", "stock_price": 174.32, "utc_time": 1774361705000}, {"instrument": "NVDA", "mid_signal": 178170, "gamma_signal": 32699, "vega_signal": 29662, "option_type": "C", "stock_price": 174.32, "utc_time": 1774361710000}, {"instrument": "NVDA", "mid_signal": 26737, "gamma_signal": -3097, "vega_signal": -552, "option_type": "P", "stock_price": 174.32, "utc_time": 1774361710000}, {"instrument": "NVDA", "mid_signal": -181761, "gamma_signal": -40705, "vega_signal": -54043, "option_type": "C", "stock_price": 174.32, "utc_time": 1774361715000}, {"instrument": "NVDA", "mid_signal": 117926, "gamma_signal": -11302, "vega_signal": -49117, "option_type": "P", "stock_price": 174.32, "utc_time": 1774361715000}, {"instrument": "NVDA", "mid_signal": -54152, "gamma_signal": -5029, "vega_signal": -79993, "option_type": "C", "stock_price": 174.34, "utc_time": 1774361720000}, {"instrument": "NVDA", "mid_signal": -39577, "gamma_signal": 9286, "vega_signal": -23979, "option_type": "P", "stock_price": 174.31, "utc_time": 1774361720000}, {"instrument": "NVDA", "mid_signal": 95255, "gamma_signal": 22270, "vega_signal": 5609, "option_type": "C", "stock_price": 174.35, "utc_time": 1774361725000}, {"instrument": "NVDA", "mid_signal": -32800, "gamma_signal": 2190, "vega_signal": 11836, "option_type": "P", "stock_price": 174.36, "utc_time": 1774361725000}, {"instrument": "NVDA", "mid_signal": 46360, "gamma_signal": 6941, "vega_signal": 16687, "option_type": "C", "stock_price": 174.39, "utc_time": 1774361730000}, {"instrument": "NVDA", "mid_signal": 29307, "gamma_signal": -4148, "vega_signal": -12942, "option_type": "P", "stock_price": 174.39, "utc_time": 1774361730000}, {"instrument": "NVDA", "mid_signal": 262165, "gamma_signal": 71855, "vega_signal": 77255, "option_type": "C", "stock_price": 174.415, "utc_time": 1774361735000}, {"instrument": "NVDA", "mid_signal": -53919, "gamma_signal": 18441, "vega_signal": 18, "option_type": "P", "stock_price": 174.39, "utc_time": 1774361735000}, {"instrument": "NVDA", "mid_signal": -169870, "gamma_signal": -62551, "vega_signal": -43200, "option_type": "C", "stock_price": 174.43, "utc_time": 1774361740000}, {"instrument": "NVDA", "mid_signal": -63880, "gamma_signal": 4640, "vega_signal": 55157, "option_type": "P", "stock_price": 174.42, "utc_time": 1774361740000}, {"instrument": "NVDA", "mid_signal": -44506, "gamma_signal": -6433, "vega_signal": -16091, "option_type": "C", "stock_price": 174.42, "utc_time": 1774361745000}, {"instrument": "NVDA", "mid_signal": -210004, "gamma_signal": 39585, "vega_signal": 21114, "option_type": "P", "stock_price": 174.42, "utc_time": 1774361745000}, {"instrument": "NVDA", "mid_signal": 69472, "gamma_signal": 7204, "vega_signal": 64185, "option_type": "C", "stock_price": 174.39, "utc_time": 1774361750000}, {"instrument": "NVDA", "mid_signal": 112073, "gamma_signal": -3532, "vega_signal": -16354, "option_type": "P", "stock_price": 174.43, "utc_time": 1774361750000}, {"instrument": "NVDA", "mid_signal": -26877, "gamma_signal": -10480, "vega_signal": -3183, "option_type": "C", "stock_price": 174.36, "utc_time": 1774361755000}, {"instrument": "NVDA", "mid_signal": 51591, "gamma_signal": -11980, "vega_signal": -15313, "option_type": "P", "stock_price": 174.38, "utc_time": 1774361755000}, {"instrument": "NVDA", "mid_signal": 57281, "gamma_signal": 3466, "vega_signal": 22571, "option_type": "C", "stock_price": 174.35, "utc_time": 1774361760000}, {"instrument": "NVDA", "mid_signal": 159720, "gamma_signal": -14009, "vega_signal": -58005, "option_type": "P", "stock_price": 174.35, "utc_time": 1774361760000}, {"instrument": "NVDA", "mid_signal": 33080, "gamma_signal": 3198, "vega_signal": 27839, "option_type": "C", "stock_price": 174.335, "utc_time": 1774361765000}, {"instrument": "NVDA", "mid_signal": -97030, "gamma_signal": 2897, "vega_signal": 47541, "option_type": "P", "stock_price": 174.34, "utc_time": 1774361765000}, {"instrument": "NVDA", "mid_signal": -128035, "gamma_signal": -11012, "vega_signal": -88722, "option_type": "C", "stock_price": 174.23, "utc_time": 1774361770000}, {"instrument": "NVDA", "mid_signal": -155572, "gamma_signal": 25711, "vega_signal": 8752, "option_type": "P", "stock_price": 174.23, "utc_time": 1774361770000}, {"instrument": "NVDA", "mid_signal": 2972, "gamma_signal": -12338, "vega_signal": -35146, "option_type": "C", "stock_price": 174.27, "utc_time": 1774361775000}, {"instrument": "NVDA", "mid_signal": 194395, "gamma_signal": -35442, "vega_signal": -33219, "option_type": "P", "stock_price": 174.27, "utc_time": 1774361775000}, {"instrument": "NVDA", "mid_signal": 84038, "gamma_signal": 15490, "vega_signal": -145873, "option_type": "C", "stock_price": 174.27, "utc_time": 1774361780000}, {"instrument": "NVDA", "mid_signal": 123121, "gamma_signal": -21174, "vega_signal": -30688, "option_type": "P", "stock_price": 174.28, "utc_time": 1774361780000}, {"instrument": "NVDA", "mid_signal": 25265, "gamma_signal": 3096, "vega_signal": 15679, "option_type": "C", "stock_price": 174.28, "utc_time": 1774361785000}, {"instrument": "NVDA", "mid_signal": -123290, "gamma_signal": 22309, "vega_signal": 11403, "option_type": "P", "stock_price": 174.28, "utc_time": 1774361785000}, {"instrument": "NVDA", "mid_signal": -89616, "gamma_signal": -5599, "vega_signal": 14715, "option_type": "C", "stock_price": 174.35, "utc_time": 1774361790000}, {"instrument": "NVDA", "mid_signal": 1281, "gamma_signal": -5606, "vega_signal": 17302, "option_type": "P", "stock_price": 174.35, "utc_time": 1774361790000}, {"instrument": "NVDA", "mid_signal": -22247, "gamma_signal": 1657, "vega_signal": -14793, "option_type": "C", "stock_price": 174.32, "utc_time": 1774361795000}, {"instrument": "NVDA", "mid_signal": 106456, "gamma_signal": -18864, "vega_signal": -12638, "option_type": "P", "stock_price": 174.33, "utc_time": 1774361795000}, {"instrument": "NVDA", "mid_signal": 23146, "gamma_signal": 1393, "vega_signal": 91319, "option_type": "C", "stock_price": 174.3, "utc_time": 1774361800000}, {"instrument": "NVDA", "mid_signal": -57209, "gamma_signal": 3279, "vega_signal": 11742, "option_type": "P", "stock_price": 174.3, "utc_time": 1774361800000}, {"instrument": "NVDA", "mid_signal": -228533, "gamma_signal": -46523, "vega_signal": -2678, "option_type": "C", "stock_price": 174.31, "utc_time": 1774361805000}, {"instrument": "NVDA", "mid_signal": 38334, "gamma_signal": -6170, "vega_signal": -3238, "option_type": "P", "stock_price": 174.31, "utc_time": 1774361805000}, {"instrument": "NVDA", "mid_signal": -128212, "gamma_signal": -18485, "vega_signal": -38375, "option_type": "C", "stock_price": 174.33, "utc_time": 1774361810000}, {"instrument": "NVDA", "mid_signal": 9837, "gamma_signal": 8158, "vega_signal": -92040, "option_type": "P", "stock_price": 174.34, "utc_time": 1774361810000}, {"instrument": "NVDA", "mid_signal": -102893, "gamma_signal": -17797, "vega_signal": -30070, "option_type": "C", "stock_price": 174.275, "utc_time": 1774361815000}, {"instrument": "NVDA", "mid_signal": -123399, "gamma_signal": 45231, "vega_signal": 17617, "option_type": "P", "stock_price": 174.275, "utc_time": 1774361815000}, {"instrument": "NVDA", "mid_signal": -119195, "gamma_signal": -4783, "vega_signal": -47479, "option_type": "C", "stock_price": 174.32, "utc_time": 1774361820000}, {"instrument": "NVDA", "mid_signal": -90444, "gamma_signal": 10785, "vega_signal": 38796, "option_type": "P", "stock_price": 174.33, "utc_time": 1774361820000}, {"instrument": "NVDA", "mid_signal": -54801, "gamma_signal": -11231, "vega_signal": 1602, "option_type": "C", "stock_price": 174.35, "utc_time": 1774361825000}, {"instrument": "NVDA", "mid_signal": -84289, "gamma_signal": 18094, "vega_signal": -13853, "option_type": "P", "stock_price": 174.35, "utc_time": 1774361825000}, {"instrument": "NVDA", "mid_signal": -4117, "gamma_signal": -950, "vega_signal": 4260, "option_type": "C", "stock_price": 174.37, "utc_time": 1774361830000}, {"instrument": "NVDA", "mid_signal": -111265, "gamma_signal": 60057, "vega_signal": -32610, "option_type": "P", "stock_price": 174.37, "utc_time": 1774361830000}, {"instrument": "NVDA", "mid_signal": -29927, "gamma_signal": -1546, "vega_signal": -27600, "option_type": "C", "stock_price": 174.41, "utc_time": 1774361835000}, {"instrument": "NVDA", "mid_signal": -23467, "gamma_signal": 5194, "vega_signal": 1228, "option_type": "P", "stock_price": 174.4, "utc_time": 1774361835000}, {"instrument": "NVDA", "mid_signal": 179728, "gamma_signal": 16420, "vega_signal": 40711, "option_type": "C", "stock_price": 174.38, "utc_time": 1774361840000}, {"instrument": "NVDA", "mid_signal": 4543, "gamma_signal": 4433, "vega_signal": -1495, "option_type": "P", "stock_price": 174.38, "utc_time": 1774361840000}, {"instrument": "NVDA", "mid_signal": 67268, "gamma_signal": 1931, "vega_signal": 17985, "option_type": "C", "stock_price": 174.36, "utc_time": 1774361845000}, {"instrument": "NVDA", "mid_signal": -791461, "gamma_signal": 56517, "vega_signal": 310177, "option_type": "P", "stock_price": 174.38, "utc_time": 1774361845000}, {"instrument": "NVDA", "mid_signal": -179273, "gamma_signal": -22287, "vega_signal": -64186, "option_type": "C", "stock_price": 174.36, "utc_time": 1774361850000}, {"instrument": "NVDA", "mid_signal": 28478, "gamma_signal": -1175, "vega_signal": -9632, "option_type": "P", "stock_price": 174.37, "utc_time": 1774361850000}, {"instrument": "NVDA", "mid_signal": 586653, "gamma_signal": 246806, "vega_signal": 93828, "option_type": "C", "stock_price": 174.45, "utc_time": 1774361855000}, {"instrument": "NVDA", "mid_signal": -199437, "gamma_signal": 30514, "vega_signal": 23962, "option_type": "P", "stock_price": 174.45, "utc_time": 1774361855000}, {"instrument": "NVDA", "mid_signal": -230770, "gamma_signal": -14749, "vega_signal": -112442, "option_type": "C", "stock_price": 174.41, "utc_time": 1774361860000}, {"instrument": "NVDA", "mid_signal": -261501, "gamma_signal": 19737, "vega_signal": 16426, "option_type": "P", "stock_price": 174.41, "utc_time": 1774361860000}, {"instrument": "NVDA", "mid_signal": -104413, "gamma_signal": -9892, "vega_signal": -13389, "option_type": "C", "stock_price": 174.44, "utc_time": 1774361865000}, {"instrument": "NVDA", "mid_signal": -10393, "gamma_signal": 2007, "vega_signal": -560, "option_type": "P", "stock_price": 174.46, "utc_time": 1774361865000}, {"instrument": "NVDA", "mid_signal": -211317, "gamma_signal": -35416, "vega_signal": -49730, "option_type": "C", "stock_price": 174.55, "utc_time": 1774361870000}, {"instrument": "NVDA", "mid_signal": -62587, "gamma_signal": 8635, "vega_signal": 4455, "option_type": "P", "stock_price": 174.545, "utc_time": 1774361870000}, {"instrument": "NVDA", "mid_signal": 191664, "gamma_signal": 26720, "vega_signal": 643, "option_type": "C", "stock_price": 174.55, "utc_time": 1774361875000}, {"instrument": "NVDA", "mid_signal": 1043881, "gamma_signal": -102416, "vega_signal": -249044, "option_type": "P", "stock_price": 174.56, "utc_time": 1774361875000}, {"instrument": "NVDA", "mid_signal": -43105, "gamma_signal": -4807, "vega_signal": -24494, "option_type": "C", "stock_price": 174.47, "utc_time": 1774361880000}, {"instrument": "NVDA", "mid_signal": 609880, "gamma_signal": -87108, "vega_signal": -60441, "option_type": "P", "stock_price": 174.47, "utc_time": 1774361880000}, {"instrument": "NVDA", "mid_signal": -377525, "gamma_signal": -89479, "vega_signal": -13430, "option_type": "C", "stock_price": 174.47, "utc_time": 1774361885000}, {"instrument": "NVDA", "mid_signal": 967, "gamma_signal": 1290, "vega_signal": -2707, "option_type": "P", "stock_price": 174.46, "utc_time": 1774361885000}, {"instrument": "NVDA", "mid_signal": 90250, "gamma_signal": 7828, "vega_signal": 66822, "option_type": "C", "stock_price": 174.52, "utc_time": 1774361890000}, {"instrument": "NVDA", "mid_signal": 112578, "gamma_signal": -25864, "vega_signal": -7352, "option_type": "P", "stock_price": 174.5, "utc_time": 1774361890000}, {"instrument": "NVDA", "mid_signal": -430126, "gamma_signal": -71184, "vega_signal": -213365, "option_type": "C", "stock_price": 174.55, "utc_time": 1774361895000}, {"instrument": "NVDA", "mid_signal": -13153, "gamma_signal": 1924, "vega_signal": 2179, "option_type": "P", "stock_price": 174.53, "utc_time": 1774361895000}, {"instrument": "NVDA", "mid_signal": 66334, "gamma_signal": 5057, "vega_signal": 8171, "option_type": "C", "stock_price": 174.55, "utc_time": 1774361900000}, {"instrument": "NVDA", "mid_signal": -98074, "gamma_signal": 14928, "vega_signal": 3440, "option_type": "P", "stock_price": 174.55, "utc_time": 1774361900000}, {"instrument": "NVDA", "mid_signal": -178513, "gamma_signal": -20923, "vega_signal": -23589, "option_type": "C", "stock_price": 174.53, "utc_time": 1774361905000}, {"instrument": "NVDA", "mid_signal": 6601, "gamma_signal": -1547, "vega_signal": -1439, "option_type": "P", "stock_price": 174.54, "utc_time": 1774361905000}, {"instrument": "NVDA", "mid_signal": 26677, "gamma_signal": 254, "vega_signal": -621, "option_type": "C", "stock_price": 174.62, "utc_time": 1774361910000}, {"instrument": "NVDA", "mid_signal": 167953, "gamma_signal": -32347, "vega_signal": -25417, "option_type": "P", "stock_price": 174.62, "utc_time": 1774361910000}, {"instrument": "NVDA", "mid_signal": -51705, "gamma_signal": -2129, "vega_signal": -46314, "option_type": "C", "stock_price": 174.61, "utc_time": 1774361915000}, {"instrument": "NVDA", "mid_signal": 90537, "gamma_signal": -18081, "vega_signal": -2346, "option_type": "P", "stock_price": 174.61, "utc_time": 1774361915000}, {"instrument": "NVDA", "mid_signal": 95298, "gamma_signal": 11964, "vega_signal": -27030, "option_type": "C", "stock_price": 174.61, "utc_time": 1774361920000}, {"instrument": "NVDA", "mid_signal": 38188, "gamma_signal": -4332, "vega_signal": 12513, "option_type": "P", "stock_price": 174.62, "utc_time": 1774361920000}, {"instrument": "NVDA", "mid_signal": -185607, "gamma_signal": -39469, "vega_signal": -10780, "option_type": "C", "stock_price": 174.57, "utc_time": 1774361925000}, {"instrument": "NVDA", "mid_signal": 290729, "gamma_signal": -35218, "vega_signal": -26462, "option_type": "P", "stock_price": 174.57, "utc_time": 1774361925000}, {"instrument": "NVDA", "mid_signal": 64851, "gamma_signal": -16956, "vega_signal": 254236, "option_type": "C", "stock_price": 174.64, "utc_time": 1774361930000}, {"instrument": "NVDA", "mid_signal": -1305522, "gamma_signal": 35618, "vega_signal": 239675, "option_type": "P", "stock_price": 174.61, "utc_time": 1774361930000}, {"instrument": "NVDA", "mid_signal": -261904, "gamma_signal": -42209, "vega_signal": -59695, "option_type": "C", "stock_price": 174.6, "utc_time": 1774361935000}, {"instrument": "NVDA", "mid_signal": 11367, "gamma_signal": -2749, "vega_signal": 20126, "option_type": "P", "stock_price": 174.6, "utc_time": 1774361935000}, {"instrument": "NVDA", "mid_signal": -133022, "gamma_signal": -15817, "vega_signal": -123784, "option_type": "C", "stock_price": 174.67, "utc_time": 1774361940000}, {"instrument": "NVDA", "mid_signal": -54865, "gamma_signal": 404, "vega_signal": 82209, "option_type": "P", "stock_price": 174.67, "utc_time": 1774361940000}, {"instrument": "NVDA", "mid_signal": -264111, "gamma_signal": -61261, "vega_signal": -81348, "option_type": "C", "stock_price": 174.73, "utc_time": 1774361945000}, {"instrument": "NVDA", "mid_signal": 3540, "gamma_signal": 6454, "vega_signal": -1225, "option_type": "P", "stock_price": 174.73, "utc_time": 1774361945000}, {"instrument": "NVDA", "mid_signal": 504562, "gamma_signal": 112757, "vega_signal": 11990, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361950000}, {"instrument": "NVDA", "mid_signal": -78617, "gamma_signal": 16701, "vega_signal": 15589, "option_type": "P", "stock_price": 174.7, "utc_time": 1774361950000}, {"instrument": "NVDA", "mid_signal": 52505, "gamma_signal": 852, "vega_signal": -1892, "option_type": "C", "stock_price": 174.65, "utc_time": 1774361955000}, {"instrument": "NVDA", "mid_signal": -35778, "gamma_signal": 1528, "vega_signal": 25396, "option_type": "P", "stock_price": 174.65, "utc_time": 1774361955000}, {"instrument": "NVDA", "mid_signal": 92694, "gamma_signal": 7517, "vega_signal": 37539, "option_type": "C", "stock_price": 174.65, "utc_time": 1774361960000}, {"instrument": "NVDA", "mid_signal": 87153, "gamma_signal": -20129, "vega_signal": -9436, "option_type": "P", "stock_price": 174.66, "utc_time": 1774361960000}, {"instrument": "NVDA", "mid_signal": -83226, "gamma_signal": -34047, "vega_signal": 7321, "option_type": "C", "stock_price": 174.69, "utc_time": 1774361965000}, {"instrument": "NVDA", "mid_signal": 50047, "gamma_signal": -12483, "vega_signal": -3959, "option_type": "P", "stock_price": 174.67, "utc_time": 1774361965000}, {"instrument": "NVDA", "mid_signal": 45506, "gamma_signal": 5102, "vega_signal": -9704, "option_type": "C", "stock_price": 174.67, "utc_time": 1774361970000}, {"instrument": "NVDA", "mid_signal": -24349, "gamma_signal": 2548, "vega_signal": 4001, "option_type": "P", "stock_price": 174.64, "utc_time": 1774361970000}, {"instrument": "NVDA", "mid_signal": -24962, "gamma_signal": 4277, "vega_signal": -83697, "option_type": "C", "stock_price": 174.67, "utc_time": 1774361975000}, {"instrument": "NVDA", "mid_signal": 5476, "gamma_signal": -2040, "vega_signal": 87, "option_type": "P", "stock_price": 174.665, "utc_time": 1774361975000}, {"instrument": "NVDA", "mid_signal": -1362, "gamma_signal": 1335, "vega_signal": -12001, "option_type": "C", "stock_price": 174.66, "utc_time": 1774361980000}, {"instrument": "NVDA", "mid_signal": -7746, "gamma_signal": 2652, "vega_signal": -477, "option_type": "P", "stock_price": 174.64, "utc_time": 1774361980000}, {"instrument": "NVDA", "mid_signal": -201108, "gamma_signal": -22539, "vega_signal": -64839, "option_type": "C", "stock_price": 174.65, "utc_time": 1774361985000}, {"instrument": "NVDA", "mid_signal": -28060, "gamma_signal": 5127, "vega_signal": 2116, "option_type": "P", "stock_price": 174.65, "utc_time": 1774361985000}, {"instrument": "NVDA", "mid_signal": 221690, "gamma_signal": 15275, "vega_signal": 174664, "option_type": "C", "stock_price": 174.68, "utc_time": 1774361990000}, {"instrument": "NVDA", "mid_signal": 1950, "gamma_signal": 5130, "vega_signal": -44270, "option_type": "P", "stock_price": 174.675, "utc_time": 1774361990000}, {"instrument": "NVDA", "mid_signal": -201409, "gamma_signal": -14611, "vega_signal": -59844, "option_type": "C", "stock_price": 174.67, "utc_time": 1774361995000}, {"instrument": "NVDA", "mid_signal": 11546, "gamma_signal": -1654, "vega_signal": -2489, "option_type": "P", "stock_price": 174.67, "utc_time": 1774361995000}, {"instrument": "NVDA", "mid_signal": 217510, "gamma_signal": 18994, "vega_signal": 20383, "option_type": "C", "stock_price": 174.63, "utc_time": 1774362000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.67, "utc_time": 1774362000000}, {"instrument": "NVDA", "mid_signal": -28365, "gamma_signal": -2774, "vega_signal": -2552, "option_type": "C", "stock_price": 174.63, "utc_time": 1774362005000}, {"instrument": "NVDA", "mid_signal": -177052, "gamma_signal": 27330, "vega_signal": 14094, "option_type": "P", "stock_price": 174.63, "utc_time": 1774362005000}, {"instrument": "NVDA", "mid_signal": 263709, "gamma_signal": 30114, "vega_signal": 12615, "option_type": "C", "stock_price": 174.69, "utc_time": 1774362010000}, {"instrument": "NVDA", "mid_signal": -170894, "gamma_signal": 23144, "vega_signal": 40128, "option_type": "P", "stock_price": 174.67, "utc_time": 1774362010000}, {"instrument": "NVDA", "mid_signal": -67333, "gamma_signal": -16437, "vega_signal": -10160, "option_type": "C", "stock_price": 174.7, "utc_time": 1774362015000}, {"instrument": "NVDA", "mid_signal": 16027, "gamma_signal": -3873, "vega_signal": -9008, "option_type": "P", "stock_price": 174.7, "utc_time": 1774362015000}, {"instrument": "NVDA", "mid_signal": -28926, "gamma_signal": -3955, "vega_signal": -51045, "option_type": "C", "stock_price": 174.655, "utc_time": 1774362020000}, {"instrument": "NVDA", "mid_signal": -13324, "gamma_signal": 405, "vega_signal": 2428, "option_type": "P", "stock_price": 174.655, "utc_time": 1774362020000}, {"instrument": "NVDA", "mid_signal": -107066, "gamma_signal": -8093, "vega_signal": -18, "option_type": "C", "stock_price": 174.65, "utc_time": 1774362025000}, {"instrument": "NVDA", "mid_signal": 31822, "gamma_signal": 287, "vega_signal": -67554, "option_type": "P", "stock_price": 174.65, "utc_time": 1774362025000}, {"instrument": "NVDA", "mid_signal": 67884, "gamma_signal": 2988, "vega_signal": 37640, "option_type": "C", "stock_price": 174.68, "utc_time": 1774362030000}, {"instrument": "NVDA", "mid_signal": -348531, "gamma_signal": 34880, "vega_signal": 164795, "option_type": "P", "stock_price": 174.69, "utc_time": 1774362030000}, {"instrument": "NVDA", "mid_signal": 96266, "gamma_signal": 14176, "vega_signal": 78351, "option_type": "C", "stock_price": 174.69, "utc_time": 1774362035000}, {"instrument": "NVDA", "mid_signal": -624011, "gamma_signal": 74265, "vega_signal": 79316, "option_type": "P", "stock_price": 174.69, "utc_time": 1774362035000}, {"instrument": "NVDA", "mid_signal": 387371, "gamma_signal": 84602, "vega_signal": 5068, "option_type": "C", "stock_price": 174.63, "utc_time": 1774362040000}, {"instrument": "NVDA", "mid_signal": -45922, "gamma_signal": 7964, "vega_signal": 3971, "option_type": "P", "stock_price": 174.65, "utc_time": 1774362040000}, {"instrument": "NVDA", "mid_signal": -31841, "gamma_signal": 6379, "vega_signal": 88003, "option_type": "C", "stock_price": 174.56, "utc_time": 1774362045000}, {"instrument": "NVDA", "mid_signal": 82197, "gamma_signal": -7977, "vega_signal": -89921, "option_type": "P", "stock_price": 174.56, "utc_time": 1774362045000}, {"instrument": "NVDA", "mid_signal": 14706, "gamma_signal": 3883, "vega_signal": -41, "option_type": "C", "stock_price": 174.57, "utc_time": 1774362050000}, {"instrument": "NVDA", "mid_signal": -38725, "gamma_signal": 7067, "vega_signal": 4700, "option_type": "P", "stock_price": 174.57, "utc_time": 1774362050000}, {"instrument": "NVDA", "mid_signal": 100874, "gamma_signal": 4937, "vega_signal": 90991, "option_type": "C", "stock_price": 174.53, "utc_time": 1774362055000}, {"instrument": "NVDA", "mid_signal": -1564075, "gamma_signal": 305347, "vega_signal": 126453, "option_type": "P", "stock_price": 174.53, "utc_time": 1774362055000}, {"instrument": "NVDA", "mid_signal": 23465, "gamma_signal": 9175, "vega_signal": -7807, "option_type": "C", "stock_price": 174.54, "utc_time": 1774362060000}, {"instrument": "NVDA", "mid_signal": -23437, "gamma_signal": 5284, "vega_signal": 14179, "option_type": "P", "stock_price": 174.54, "utc_time": 1774362060000}, {"instrument": "NVDA", "mid_signal": -13135, "gamma_signal": -13326, "vega_signal": 28989, "option_type": "C", "stock_price": 174.54, "utc_time": 1774362065000}, {"instrument": "NVDA", "mid_signal": -66194, "gamma_signal": 19137, "vega_signal": 8505, "option_type": "P", "stock_price": 174.54, "utc_time": 1774362065000}, {"instrument": "NVDA", "mid_signal": 31583, "gamma_signal": -1634, "vega_signal": 13191, "option_type": "C", "stock_price": 174.52, "utc_time": 1774362070000}, {"instrument": "NVDA", "mid_signal": 187905, "gamma_signal": -37920, "vega_signal": -4335, "option_type": "P", "stock_price": 174.52, "utc_time": 1774362070000}, {"instrument": "NVDA", "mid_signal": -4280160, "gamma_signal": -256351, "vega_signal": -1475328, "option_type": "C", "stock_price": 174.62, "utc_time": 1774362075000}, {"instrument": "NVDA", "mid_signal": 56504, "gamma_signal": -15164, "vega_signal": -5696, "option_type": "P", "stock_price": 174.62, "utc_time": 1774362075000}, {"instrument": "NVDA", "mid_signal": -40820, "gamma_signal": -4799, "vega_signal": -3327, "option_type": "C", "stock_price": 174.62, "utc_time": 1774362080000}, {"instrument": "NVDA", "mid_signal": 255219, "gamma_signal": -46009, "vega_signal": -18995, "option_type": "P", "stock_price": 174.62, "utc_time": 1774362080000}, {"instrument": "NVDA", "mid_signal": -46549, "gamma_signal": -7285, "vega_signal": -6739, "option_type": "C", "stock_price": 174.64, "utc_time": 1774362085000}, {"instrument": "NVDA", "mid_signal": -100288, "gamma_signal": 18635, "vega_signal": 17074, "option_type": "P", "stock_price": 174.64, "utc_time": 1774362085000}, {"instrument": "NVDA", "mid_signal": 101968, "gamma_signal": 7449, "vega_signal": -17845, "option_type": "C", "stock_price": 174.65, "utc_time": 1774362090000}, {"instrument": "NVDA", "mid_signal": 162286, "gamma_signal": -4905, "vega_signal": -55439, "option_type": "P", "stock_price": 174.6, "utc_time": 1774362090000}, {"instrument": "NVDA", "mid_signal": 683134, "gamma_signal": 83521, "vega_signal": 106244, "option_type": "C", "stock_price": 174.55, "utc_time": 1774362095000}, {"instrument": "NVDA", "mid_signal": 6556, "gamma_signal": -966, "vega_signal": -1088, "option_type": "P", "stock_price": 174.59, "utc_time": 1774362095000}, {"instrument": "NVDA", "mid_signal": 27669, "gamma_signal": 2538, "vega_signal": 1194, "option_type": "C", "stock_price": 174.52, "utc_time": 1774362100000}, {"instrument": "NVDA", "mid_signal": 61564, "gamma_signal": -4359, "vega_signal": -4314, "option_type": "P", "stock_price": 174.52, "utc_time": 1774362100000}, {"instrument": "NVDA", "mid_signal": 87541, "gamma_signal": 20409, "vega_signal": -862, "option_type": "C", "stock_price": 174.51, "utc_time": 1774362105000}, {"instrument": "NVDA", "mid_signal": -357725, "gamma_signal": 76285, "vega_signal": 39664, "option_type": "P", "stock_price": 174.51, "utc_time": 1774362105000}, {"instrument": "NVDA", "mid_signal": 547088, "gamma_signal": 95890, "vega_signal": -37965, "option_type": "C", "stock_price": 174.5, "utc_time": 1774362110000}, {"instrument": "NVDA", "mid_signal": -574052, "gamma_signal": 77796, "vega_signal": 31715, "option_type": "P", "stock_price": 174.5, "utc_time": 1774362110000}, {"instrument": "NVDA", "mid_signal": 159143, "gamma_signal": 32783, "vega_signal": 15552, "option_type": "C", "stock_price": 174.45, "utc_time": 1774362115000}, {"instrument": "NVDA", "mid_signal": 283675, "gamma_signal": -72365, "vega_signal": -32597, "option_type": "P", "stock_price": 174.47, "utc_time": 1774362115000}, {"instrument": "NVDA", "mid_signal": 2494, "gamma_signal": 953, "vega_signal": -4325, "option_type": "C", "stock_price": 174.5, "utc_time": 1774362120000}, {"instrument": "NVDA", "mid_signal": 135835, "gamma_signal": -37871, "vega_signal": -16889, "option_type": "P", "stock_price": 174.47, "utc_time": 1774362120000}, {"instrument": "NVDA", "mid_signal": -21928, "gamma_signal": -2816, "vega_signal": -17850, "option_type": "C", "stock_price": 174.54, "utc_time": 1774362125000}, {"instrument": "NVDA", "mid_signal": -63132, "gamma_signal": 5485, "vega_signal": 4597, "option_type": "P", "stock_price": 174.49, "utc_time": 1774362125000}, {"instrument": "NVDA", "mid_signal": 1085421, "gamma_signal": 248377, "vega_signal": 86028, "option_type": "C", "stock_price": 174.61, "utc_time": 1774362130000}, {"instrument": "NVDA", "mid_signal": -4183, "gamma_signal": 8601, "vega_signal": 3209, "option_type": "P", "stock_price": 174.61, "utc_time": 1774362130000}, {"instrument": "NVDA", "mid_signal": 41373, "gamma_signal": 4553, "vega_signal": 14933, "option_type": "C", "stock_price": 174.58, "utc_time": 1774362135000}, {"instrument": "NVDA", "mid_signal": -28929, "gamma_signal": 5076, "vega_signal": 2102, "option_type": "P", "stock_price": 174.61, "utc_time": 1774362135000}, {"instrument": "NVDA", "mid_signal": -367212, "gamma_signal": -8460, "vega_signal": -417120, "option_type": "C", "stock_price": 174.57, "utc_time": 1774362140000}, {"instrument": "NVDA", "mid_signal": 22697, "gamma_signal": -3745, "vega_signal": -6580, "option_type": "P", "stock_price": 174.55, "utc_time": 1774362140000}, {"instrument": "NVDA", "mid_signal": -348849, "gamma_signal": -50310, "vega_signal": -58296, "option_type": "C", "stock_price": 174.55, "utc_time": 1774362145000}, {"instrument": "NVDA", "mid_signal": 8418, "gamma_signal": -1179, "vega_signal": -4572, "option_type": "P", "stock_price": 174.53, "utc_time": 1774362145000}, {"instrument": "NVDA", "mid_signal": -256469, "gamma_signal": -15661, "vega_signal": -91485, "option_type": "C", "stock_price": 174.51, "utc_time": 1774362150000}, {"instrument": "NVDA", "mid_signal": -14191, "gamma_signal": -709, "vega_signal": 15625, "option_type": "P", "stock_price": 174.5, "utc_time": 1774362150000}, {"instrument": "NVDA", "mid_signal": -95986, "gamma_signal": -5811, "vega_signal": -31977, "option_type": "C", "stock_price": 174.39, "utc_time": 1774362155000}, {"instrument": "NVDA", "mid_signal": 29486, "gamma_signal": -1985, "vega_signal": -7756, "option_type": "P", "stock_price": 174.39, "utc_time": 1774362155000}, {"instrument": "NVDA", "mid_signal": -29405, "gamma_signal": -19323, "vega_signal": -14204, "option_type": "C", "stock_price": 174.33, "utc_time": 1774362160000}, {"instrument": "NVDA", "mid_signal": -79539, "gamma_signal": 9229, "vega_signal": 7709, "option_type": "P", "stock_price": 174.33, "utc_time": 1774362160000}, {"instrument": "NVDA", "mid_signal": 52071, "gamma_signal": 4958, "vega_signal": 13263, "option_type": "C", "stock_price": 174.22, "utc_time": 1774362165000}, {"instrument": "NVDA", "mid_signal": -6373, "gamma_signal": -6616, "vega_signal": -2643, "option_type": "P", "stock_price": 174.24, "utc_time": 1774362165000}, {"instrument": "NVDA", "mid_signal": 79006, "gamma_signal": -16261, "vega_signal": 41576, "option_type": "C", "stock_price": 174.28, "utc_time": 1774362170000}, {"instrument": "NVDA", "mid_signal": 550927, "gamma_signal": -165720, "vega_signal": -70747, "option_type": "P", "stock_price": 174.25, "utc_time": 1774362170000}, {"instrument": "NVDA", "mid_signal": -49072, "gamma_signal": -10430, "vega_signal": -11368, "option_type": "C", "stock_price": 174.13, "utc_time": 1774362175000}, {"instrument": "NVDA", "mid_signal": 223564, "gamma_signal": -30373, "vega_signal": -37449, "option_type": "P", "stock_price": 174.14, "utc_time": 1774362175000}, {"instrument": "NVDA", "mid_signal": -238176, "gamma_signal": -11765, "vega_signal": -113279, "option_type": "C", "stock_price": 174.22, "utc_time": 1774362180000}, {"instrument": "NVDA", "mid_signal": -8523, "gamma_signal": 14867, "vega_signal": 396, "option_type": "P", "stock_price": 174.245, "utc_time": 1774362180000}, {"instrument": "NVDA", "mid_signal": 470923, "gamma_signal": 22658, "vega_signal": 443285, "option_type": "C", "stock_price": 174.19, "utc_time": 1774362185000}, {"instrument": "NVDA", "mid_signal": 331470, "gamma_signal": -45835, "vega_signal": -59855, "option_type": "P", "stock_price": 174.19, "utc_time": 1774362185000}, {"instrument": "NVDA", "mid_signal": -1842, "gamma_signal": 1201, "vega_signal": -4057, "option_type": "C", "stock_price": 174.26, "utc_time": 1774362190000}, {"instrument": "NVDA", "mid_signal": 496303, "gamma_signal": -100815, "vega_signal": -46748, "option_type": "P", "stock_price": 174.26, "utc_time": 1774362190000}, {"instrument": "NVDA", "mid_signal": 374704, "gamma_signal": 9992, "vega_signal": 531677, "option_type": "C", "stock_price": 174.275, "utc_time": 1774362195000}, {"instrument": "NVDA", "mid_signal": -12079, "gamma_signal": 1081, "vega_signal": 4267, "option_type": "P", "stock_price": 174.26, "utc_time": 1774362195000}, {"instrument": "NVDA", "mid_signal": 5485, "gamma_signal": -610, "vega_signal": 11353, "option_type": "C", "stock_price": 174.24, "utc_time": 1774362200000}, {"instrument": "NVDA", "mid_signal": -174825, "gamma_signal": 25024, "vega_signal": 20819, "option_type": "P", "stock_price": 174.24, "utc_time": 1774362200000}, {"instrument": "NVDA", "mid_signal": -43632, "gamma_signal": -23542, "vega_signal": 18119, "option_type": "C", "stock_price": 174.195, "utc_time": 1774362205000}, {"instrument": "NVDA", "mid_signal": 104151, "gamma_signal": -4555, "vega_signal": -4051, "option_type": "P", "stock_price": 174.195, "utc_time": 1774362205000}, {"instrument": "NVDA", "mid_signal": -59485, "gamma_signal": -7074, "vega_signal": -18483, "option_type": "C", "stock_price": 174.25, "utc_time": 1774362210000}, {"instrument": "NVDA", "mid_signal": 100386, "gamma_signal": -17542, "vega_signal": -17822, "option_type": "P", "stock_price": 174.24, "utc_time": 1774362210000}, {"instrument": "NVDA", "mid_signal": 277323, "gamma_signal": 63305, "vega_signal": 37527, "option_type": "C", "stock_price": 174.27, "utc_time": 1774362215000}, {"instrument": "NVDA", "mid_signal": -322170, "gamma_signal": 29222, "vega_signal": 100086, "option_type": "P", "stock_price": 174.27, "utc_time": 1774362215000}, {"instrument": "NVDA", "mid_signal": -59685, "gamma_signal": -6051, "vega_signal": -25420, "option_type": "C", "stock_price": 174.3, "utc_time": 1774362220000}, {"instrument": "NVDA", "mid_signal": -55383, "gamma_signal": 15054, "vega_signal": 5196, "option_type": "P", "stock_price": 174.31, "utc_time": 1774362220000}, {"instrument": "NVDA", "mid_signal": 621427, "gamma_signal": 42758, "vega_signal": 661736, "option_type": "C", "stock_price": 174.36, "utc_time": 1774362225000}, {"instrument": "NVDA", "mid_signal": 18073, "gamma_signal": -1369, "vega_signal": -3850, "option_type": "P", "stock_price": 174.315, "utc_time": 1774362225000}, {"instrument": "NVDA", "mid_signal": -136993, "gamma_signal": -22800, "vega_signal": -58065, "option_type": "C", "stock_price": 174.32, "utc_time": 1774362230000}, {"instrument": "NVDA", "mid_signal": -245662, "gamma_signal": 40492, "vega_signal": 19254, "option_type": "P", "stock_price": 174.34, "utc_time": 1774362230000}, {"instrument": "NVDA", "mid_signal": 8434, "gamma_signal": 650, "vega_signal": 1926, "option_type": "C", "stock_price": 174.35, "utc_time": 1774362235000}, {"instrument": "NVDA", "mid_signal": 84746, "gamma_signal": -7371, "vega_signal": -4437, "option_type": "P", "stock_price": 174.34, "utc_time": 1774362235000}, {"instrument": "NVDA", "mid_signal": 17832, "gamma_signal": 1006, "vega_signal": 751, "option_type": "C", "stock_price": 174.33, "utc_time": 1774362240000}, {"instrument": "NVDA", "mid_signal": -6180, "gamma_signal": -481, "vega_signal": 1022, "option_type": "P", "stock_price": 174.34, "utc_time": 1774362240000}, {"instrument": "NVDA", "mid_signal": 500338, "gamma_signal": 160071, "vega_signal": -174661, "option_type": "C", "stock_price": 174.31, "utc_time": 1774362245000}, {"instrument": "NVDA", "mid_signal": 5921, "gamma_signal": -1469, "vega_signal": -647, "option_type": "P", "stock_price": 174.35, "utc_time": 1774362245000}, {"instrument": "NVDA", "mid_signal": -13201, "gamma_signal": -180, "vega_signal": -4927, "option_type": "C", "stock_price": 174.33, "utc_time": 1774362250000}, {"instrument": "NVDA", "mid_signal": -1075547, "gamma_signal": 172033, "vega_signal": 102481, "option_type": "P", "stock_price": 174.36, "utc_time": 1774362250000}, {"instrument": "NVDA", "mid_signal": 34695, "gamma_signal": 6815, "vega_signal": 6359, "option_type": "C", "stock_price": 174.34, "utc_time": 1774362255000}, {"instrument": "NVDA", "mid_signal": 6724, "gamma_signal": -971, "vega_signal": -1094, "option_type": "P", "stock_price": 174.32, "utc_time": 1774362255000}, {"instrument": "NVDA", "mid_signal": 738, "gamma_signal": -783, "vega_signal": -2648, "option_type": "C", "stock_price": 174.325, "utc_time": 1774362260000}, {"instrument": "NVDA", "mid_signal": 11664, "gamma_signal": -1792, "vega_signal": -319, "option_type": "P", "stock_price": 174.31, "utc_time": 1774362260000}, {"instrument": "NVDA", "mid_signal": 33459, "gamma_signal": 8141, "vega_signal": 13481, "option_type": "C", "stock_price": 174.37, "utc_time": 1774362265000}, {"instrument": "NVDA", "mid_signal": -75734, "gamma_signal": 11025, "vega_signal": 5955, "option_type": "P", "stock_price": 174.39, "utc_time": 1774362265000}, {"instrument": "NVDA", "mid_signal": -108582, "gamma_signal": -6939, "vega_signal": -59567, "option_type": "C", "stock_price": 174.39, "utc_time": 1774362270000}, {"instrument": "NVDA", "mid_signal": 228046, "gamma_signal": -47661, "vega_signal": -19011, "option_type": "P", "stock_price": 174.39, "utc_time": 1774362270000}, {"instrument": "NVDA", "mid_signal": -49795, "gamma_signal": -6510, "vega_signal": -5770, "option_type": "C", "stock_price": 174.35, "utc_time": 1774362275000}, {"instrument": "NVDA", "mid_signal": -38074, "gamma_signal": 4665, "vega_signal": 6826, "option_type": "P", "stock_price": 174.35, "utc_time": 1774362275000}, {"instrument": "NVDA", "mid_signal": -56350, "gamma_signal": -19574, "vega_signal": -7754, "option_type": "C", "stock_price": 174.33, "utc_time": 1774362280000}, {"instrument": "NVDA", "mid_signal": 193111, "gamma_signal": -22556, "vega_signal": -30133, "option_type": "P", "stock_price": 174.35, "utc_time": 1774362280000}, {"instrument": "NVDA", "mid_signal": -300369, "gamma_signal": -12933, "vega_signal": -120283, "option_type": "C", "stock_price": 174.36, "utc_time": 1774362285000}, {"instrument": "NVDA", "mid_signal": 14352, "gamma_signal": -387, "vega_signal": 456, "option_type": "P", "stock_price": 174.34, "utc_time": 1774362285000}, {"instrument": "NVDA", "mid_signal": -1464169, "gamma_signal": -519087, "vega_signal": -207576, "option_type": "C", "stock_price": 174.34, "utc_time": 1774362290000}, {"instrument": "NVDA", "mid_signal": 75820, "gamma_signal": -18341, "vega_signal": -796, "option_type": "P", "stock_price": 174.34, "utc_time": 1774362290000}, {"instrument": "NVDA", "mid_signal": -163296, "gamma_signal": -36175, "vega_signal": -26271, "option_type": "C", "stock_price": 174.35, "utc_time": 1774362295000}, {"instrument": "NVDA", "mid_signal": -10584, "gamma_signal": 4168, "vega_signal": -7247, "option_type": "P", "stock_price": 174.36, "utc_time": 1774362295000}, {"instrument": "NVDA", "mid_signal": 53061, "gamma_signal": 13605, "vega_signal": -159581, "option_type": "C", "stock_price": 174.27, "utc_time": 1774362300000}, {"instrument": "NVDA", "mid_signal": 154849, "gamma_signal": -25559, "vega_signal": 23802, "option_type": "P", "stock_price": 174.27, "utc_time": 1774362300000}, {"instrument": "NVDA", "mid_signal": -39279, "gamma_signal": 5997, "vega_signal": -16024, "option_type": "C", "stock_price": 174.29, "utc_time": 1774362305000}, {"instrument": "NVDA", "mid_signal": -42304, "gamma_signal": 6794, "vega_signal": 4294, "option_type": "P", "stock_price": 174.29, "utc_time": 1774362305000}, {"instrument": "NVDA", "mid_signal": 378493, "gamma_signal": 83372, "vega_signal": 34728, "option_type": "C", "stock_price": 174.28, "utc_time": 1774362310000}, {"instrument": "NVDA", "mid_signal": 49942, "gamma_signal": 117, "vega_signal": -201, "option_type": "P", "stock_price": 174.28, "utc_time": 1774362310000}, {"instrument": "NVDA", "mid_signal": 18944, "gamma_signal": 5629, "vega_signal": 4199, "option_type": "C", "stock_price": 174.25, "utc_time": 1774362315000}, {"instrument": "NVDA", "mid_signal": -7567, "gamma_signal": 1346, "vega_signal": -179, "option_type": "P", "stock_price": 174.25, "utc_time": 1774362315000}, {"instrument": "NVDA", "mid_signal": 229080, "gamma_signal": 34403, "vega_signal": 39746, "option_type": "C", "stock_price": 174.14, "utc_time": 1774362320000}, {"instrument": "NVDA", "mid_signal": -315491, "gamma_signal": 33885, "vega_signal": 71191, "option_type": "P", "stock_price": 174.14, "utc_time": 1774362320000}, {"instrument": "NVDA", "mid_signal": -381302, "gamma_signal": -23020, "vega_signal": 40340, "option_type": "C", "stock_price": 174.14, "utc_time": 1774362325000}, {"instrument": "NVDA", "mid_signal": -8628, "gamma_signal": -254, "vega_signal": 10694, "option_type": "P", "stock_price": 174.13, "utc_time": 1774362325000}, {"instrument": "NVDA", "mid_signal": -900098, "gamma_signal": -63075, "vega_signal": -46480, "option_type": "C", "stock_price": 174.13, "utc_time": 1774362330000}, {"instrument": "NVDA", "mid_signal": 48813, "gamma_signal": -12230, "vega_signal": -6006, "option_type": "P", "stock_price": 174.13, "utc_time": 1774362330000}, {"instrument": "NVDA", "mid_signal": 132851, "gamma_signal": 9567, "vega_signal": -8581, "option_type": "C", "stock_price": 174.14, "utc_time": 1774362335000}, {"instrument": "NVDA", "mid_signal": 17051, "gamma_signal": -4817, "vega_signal": -2699, "option_type": "P", "stock_price": 174.14, "utc_time": 1774362335000}, {"instrument": "NVDA", "mid_signal": -35834, "gamma_signal": -51690, "vega_signal": 15629, "option_type": "C", "stock_price": 174.16, "utc_time": 1774362340000}, {"instrument": "NVDA", "mid_signal": 64838, "gamma_signal": -397, "vega_signal": 13288, "option_type": "P", "stock_price": 174.14, "utc_time": 1774362340000}, {"instrument": "NVDA", "mid_signal": -29714, "gamma_signal": -3507, "vega_signal": -11717, "option_type": "C", "stock_price": 174.18, "utc_time": 1774362345000}, {"instrument": "NVDA", "mid_signal": -10684, "gamma_signal": 6078, "vega_signal": 3316, "option_type": "P", "stock_price": 174.15, "utc_time": 1774362345000}, {"instrument": "NVDA", "mid_signal": 549090, "gamma_signal": 58595, "vega_signal": 205754, "option_type": "C", "stock_price": 174.08, "utc_time": 1774362350000}, {"instrument": "NVDA", "mid_signal": 138761, "gamma_signal": -16050, "vega_signal": -8087, "option_type": "P", "stock_price": 174.08, "utc_time": 1774362350000}, {"instrument": "NVDA", "mid_signal": -53678, "gamma_signal": 8006, "vega_signal": -173750, "option_type": "C", "stock_price": 174.03, "utc_time": 1774362355000}, {"instrument": "NVDA", "mid_signal": 728171, "gamma_signal": -195421, "vega_signal": -83727, "option_type": "P", "stock_price": 174.03, "utc_time": 1774362355000}, {"instrument": "NVDA", "mid_signal": -2245064, "gamma_signal": -451909, "vega_signal": -298867, "option_type": "C", "stock_price": 174.11, "utc_time": 1774362360000}, {"instrument": "NVDA", "mid_signal": 522998, "gamma_signal": -67062, "vega_signal": -55318, "option_type": "P", "stock_price": 174.11, "utc_time": 1774362360000}, {"instrument": "NVDA", "mid_signal": -752318, "gamma_signal": -63946, "vega_signal": -77797, "option_type": "C", "stock_price": 174.1, "utc_time": 1774362365000}, {"instrument": "NVDA", "mid_signal": 117490, "gamma_signal": -22523, "vega_signal": -11022, "option_type": "P", "stock_price": 174.1, "utc_time": 1774362365000}, {"instrument": "NVDA", "mid_signal": 163483, "gamma_signal": -1857, "vega_signal": 18084, "option_type": "C", "stock_price": 174.11, "utc_time": 1774362370000}, {"instrument": "NVDA", "mid_signal": -289266, "gamma_signal": 20117, "vega_signal": 21258, "option_type": "P", "stock_price": 174.105, "utc_time": 1774362370000}, {"instrument": "NVDA", "mid_signal": 1602079, "gamma_signal": 594555, "vega_signal": 227330, "option_type": "C", "stock_price": 174.09, "utc_time": 1774362375000}, {"instrument": "NVDA", "mid_signal": 17913, "gamma_signal": -10429, "vega_signal": 845, "option_type": "P", "stock_price": 174.09, "utc_time": 1774362375000}, {"instrument": "NVDA", "mid_signal": 656612, "gamma_signal": 119652, "vega_signal": 138678, "option_type": "C", "stock_price": 174.09, "utc_time": 1774362380000}, {"instrument": "NVDA", "mid_signal": 159414, "gamma_signal": -26324, "vega_signal": -19510, "option_type": "P", "stock_price": 174.09, "utc_time": 1774362380000}, {"instrument": "NVDA", "mid_signal": -1795, "gamma_signal": -7240, "vega_signal": 7768, "option_type": "C", "stock_price": 174.035, "utc_time": 1774362385000}, {"instrument": "NVDA", "mid_signal": 126290, "gamma_signal": -14442, "vega_signal": -26657, "option_type": "P", "stock_price": 174.06, "utc_time": 1774362385000}, {"instrument": "NVDA", "mid_signal": -76263, "gamma_signal": 106, "vega_signal": -20762, "option_type": "C", "stock_price": 174.08, "utc_time": 1774362390000}, {"instrument": "NVDA", "mid_signal": -1918244, "gamma_signal": 126185, "vega_signal": 1319947, "option_type": "P", "stock_price": 174.08, "utc_time": 1774362390000}, {"instrument": "NVDA", "mid_signal": 11659, "gamma_signal": -1536, "vega_signal": -9117, "option_type": "C", "stock_price": 174.16, "utc_time": 1774362395000}, {"instrument": "NVDA", "mid_signal": -33453, "gamma_signal": -751, "vega_signal": 4695, "option_type": "P", "stock_price": 174.16, "utc_time": 1774362395000}, {"instrument": "NVDA", "mid_signal": -40813, "gamma_signal": -3199, "vega_signal": 5505, "option_type": "C", "stock_price": 174.23, "utc_time": 1774362400000}, {"instrument": "NVDA", "mid_signal": -366182, "gamma_signal": 62733, "vega_signal": 26605, "option_type": "P", "stock_price": 174.24, "utc_time": 1774362400000}, {"instrument": "NVDA", "mid_signal": -90559, "gamma_signal": -13290, "vega_signal": 736, "option_type": "C", "stock_price": 174.19, "utc_time": 1774362405000}, {"instrument": "NVDA", "mid_signal": -80339, "gamma_signal": 11966, "vega_signal": -45957, "option_type": "P", "stock_price": 174.19, "utc_time": 1774362405000}, {"instrument": "NVDA", "mid_signal": -25017, "gamma_signal": -14990, "vega_signal": 14994, "option_type": "C", "stock_price": 174.12, "utc_time": 1774362410000}, {"instrument": "NVDA", "mid_signal": -24581, "gamma_signal": 8943, "vega_signal": -16071, "option_type": "P", "stock_price": 174.14, "utc_time": 1774362410000}, {"instrument": "NVDA", "mid_signal": -21079, "gamma_signal": 833, "vega_signal": -45456, "option_type": "C", "stock_price": 174.1, "utc_time": 1774362415000}, {"instrument": "NVDA", "mid_signal": 130480, "gamma_signal": -22335, "vega_signal": -23154, "option_type": "P", "stock_price": 174.1, "utc_time": 1774362415000}, {"instrument": "NVDA", "mid_signal": -2039, "gamma_signal": 17186, "vega_signal": -2906, "option_type": "C", "stock_price": 174.14, "utc_time": 1774362420000}, {"instrument": "NVDA", "mid_signal": -118410, "gamma_signal": 18506, "vega_signal": 4159, "option_type": "P", "stock_price": 174.09, "utc_time": 1774362420000}, {"instrument": "NVDA", "mid_signal": 84611, "gamma_signal": 4016, "vega_signal": -13629, "option_type": "C", "stock_price": 174.14, "utc_time": 1774362425000}, {"instrument": "NVDA", "mid_signal": -247, "gamma_signal": -2236, "vega_signal": 3752, "option_type": "P", "stock_price": 174.145, "utc_time": 1774362425000}, {"instrument": "NVDA", "mid_signal": -13678, "gamma_signal": -8059, "vega_signal": -13310, "option_type": "C", "stock_price": 174.12, "utc_time": 1774362430000}, {"instrument": "NVDA", "mid_signal": 67854, "gamma_signal": -17372, "vega_signal": -6534, "option_type": "P", "stock_price": 174.12, "utc_time": 1774362430000}, {"instrument": "NVDA", "mid_signal": 174, "gamma_signal": 62, "vega_signal": 76, "option_type": "C", "stock_price": 174.11, "utc_time": 1774362435000}, {"instrument": "NVDA", "mid_signal": 110999, "gamma_signal": -25747, "vega_signal": -8954, "option_type": "P", "stock_price": 174.12, "utc_time": 1774362435000}, {"instrument": "NVDA", "mid_signal": -61260, "gamma_signal": -1063, "vega_signal": -149327, "option_type": "C", "stock_price": 174.12, "utc_time": 1774362440000}, {"instrument": "NVDA", "mid_signal": -11762, "gamma_signal": -1191, "vega_signal": 6685, "option_type": "P", "stock_price": 174.12, "utc_time": 1774362440000}, {"instrument": "NVDA", "mid_signal": 9343, "gamma_signal": -1312, "vega_signal": -150610, "option_type": "C", "stock_price": 174.1, "utc_time": 1774362445000}, {"instrument": "NVDA", "mid_signal": -32715, "gamma_signal": 7025, "vega_signal": 7609, "option_type": "P", "stock_price": 174.1, "utc_time": 1774362445000}, {"instrument": "NVDA", "mid_signal": -239425, "gamma_signal": -55264, "vega_signal": -207543, "option_type": "C", "stock_price": 174.1, "utc_time": 1774362450000}, {"instrument": "NVDA", "mid_signal": 241784, "gamma_signal": -22997, "vega_signal": -37222, "option_type": "P", "stock_price": 174.14, "utc_time": 1774362450000}, {"instrument": "NVDA", "mid_signal": 192830, "gamma_signal": 10469, "vega_signal": 78652, "option_type": "C", "stock_price": 174.13, "utc_time": 1774362455000}, {"instrument": "NVDA", "mid_signal": -1322100, "gamma_signal": 112887, "vega_signal": 325158, "option_type": "P", "stock_price": 174.18, "utc_time": 1774362455000}, {"instrument": "NVDA", "mid_signal": -37589, "gamma_signal": -4605, "vega_signal": -15675, "option_type": "C", "stock_price": 174.25, "utc_time": 1774362460000}, {"instrument": "NVDA", "mid_signal": -231297, "gamma_signal": 23253, "vega_signal": 37630, "option_type": "P", "stock_price": 174.25, "utc_time": 1774362460000}, {"instrument": "NVDA", "mid_signal": -106267, "gamma_signal": 357, "vega_signal": -165040, "option_type": "C", "stock_price": 174.31, "utc_time": 1774362465000}, {"instrument": "NVDA", "mid_signal": 952951, "gamma_signal": -79635, "vega_signal": -117494, "option_type": "P", "stock_price": 174.37, "utc_time": 1774362465000}, {"instrument": "NVDA", "mid_signal": 861478, "gamma_signal": 195351, "vega_signal": 83753, "option_type": "C", "stock_price": 174.45, "utc_time": 1774362470000}, {"instrument": "NVDA", "mid_signal": -149817, "gamma_signal": 50386, "vega_signal": 1421, "option_type": "P", "stock_price": 174.45, "utc_time": 1774362470000}, {"instrument": "NVDA", "mid_signal": -40987, "gamma_signal": 25786, "vega_signal": 10145, "option_type": "C", "stock_price": 174.49, "utc_time": 1774362475000}, {"instrument": "NVDA", "mid_signal": -60966, "gamma_signal": 10262, "vega_signal": 41175, "option_type": "P", "stock_price": 174.46, "utc_time": 1774362475000}, {"instrument": "NVDA", "mid_signal": 55853, "gamma_signal": 5219, "vega_signal": 1790, "option_type": "C", "stock_price": 174.43, "utc_time": 1774362480000}, {"instrument": "NVDA", "mid_signal": -3880, "gamma_signal": -5281, "vega_signal": 7199, "option_type": "P", "stock_price": 174.44, "utc_time": 1774362480000}, {"instrument": "NVDA", "mid_signal": 305981, "gamma_signal": 91228, "vega_signal": 63177, "option_type": "C", "stock_price": 174.52, "utc_time": 1774362485000}, {"instrument": "NVDA", "mid_signal": -951, "gamma_signal": -1373, "vega_signal": -4158, "option_type": "P", "stock_price": 174.52, "utc_time": 1774362485000}, {"instrument": "NVDA", "mid_signal": 81594, "gamma_signal": 6272, "vega_signal": 4970, "option_type": "C", "stock_price": 174.48, "utc_time": 1774362490000}, {"instrument": "NVDA", "mid_signal": -105983, "gamma_signal": 19735, "vega_signal": 14239, "option_type": "P", "stock_price": 174.48, "utc_time": 1774362490000}, {"instrument": "NVDA", "mid_signal": -208439, "gamma_signal": -36098, "vega_signal": -137368, "option_type": "C", "stock_price": 174.5, "utc_time": 1774362495000}, {"instrument": "NVDA", "mid_signal": 18331, "gamma_signal": -4312, "vega_signal": -4813, "option_type": "P", "stock_price": 174.5, "utc_time": 1774362495000}, {"instrument": "NVDA", "mid_signal": -243233, "gamma_signal": -72394, "vega_signal": 12542, "option_type": "C", "stock_price": 174.48, "utc_time": 1774362500000}, {"instrument": "NVDA", "mid_signal": -40546, "gamma_signal": 6884, "vega_signal": 5386, "option_type": "P", "stock_price": 174.49, "utc_time": 1774362500000}, {"instrument": "NVDA", "mid_signal": 65497, "gamma_signal": -10379, "vega_signal": 29372, "option_type": "C", "stock_price": 174.54, "utc_time": 1774362505000}, {"instrument": "NVDA", "mid_signal": 334685, "gamma_signal": -25797, "vega_signal": -121024, "option_type": "P", "stock_price": 174.53, "utc_time": 1774362505000}, {"instrument": "NVDA", "mid_signal": 202797, "gamma_signal": 45785, "vega_signal": 16024, "option_type": "C", "stock_price": 174.53, "utc_time": 1774362510000}, {"instrument": "NVDA", "mid_signal": -40808, "gamma_signal": 8434, "vega_signal": 27854, "option_type": "P", "stock_price": 174.53, "utc_time": 1774362510000}, {"instrument": "NVDA", "mid_signal": -473990, "gamma_signal": -75791, "vega_signal": -48953, "option_type": "C", "stock_price": 174.48, "utc_time": 1774362515000}, {"instrument": "NVDA", "mid_signal": -84977, "gamma_signal": 11403, "vega_signal": 41462, "option_type": "P", "stock_price": 174.49, "utc_time": 1774362515000}, {"instrument": "NVDA", "mid_signal": -643547, "gamma_signal": -110346, "vega_signal": -210053, "option_type": "C", "stock_price": 174.495, "utc_time": 1774362520000}, {"instrument": "NVDA", "mid_signal": -14171, "gamma_signal": 1063, "vega_signal": -1418, "option_type": "P", "stock_price": 174.52, "utc_time": 1774362520000}, {"instrument": "NVDA", "mid_signal": -260037, "gamma_signal": -33926, "vega_signal": 41915, "option_type": "C", "stock_price": 174.47, "utc_time": 1774362525000}, {"instrument": "NVDA", "mid_signal": -5566, "gamma_signal": 1464, "vega_signal": 631, "option_type": "P", "stock_price": 174.5, "utc_time": 1774362525000}, {"instrument": "NVDA", "mid_signal": -32731, "gamma_signal": 857, "vega_signal": 4677, "option_type": "C", "stock_price": 174.48, "utc_time": 1774362530000}, {"instrument": "NVDA", "mid_signal": 21546, "gamma_signal": -6289, "vega_signal": -4831, "option_type": "P", "stock_price": 174.49, "utc_time": 1774362530000}, {"instrument": "NVDA", "mid_signal": -77276, "gamma_signal": -9502, "vega_signal": -6483, "option_type": "C", "stock_price": 174.45, "utc_time": 1774362535000}, {"instrument": "NVDA", "mid_signal": 55550, "gamma_signal": -13940, "vega_signal": -5393, "option_type": "P", "stock_price": 174.45, "utc_time": 1774362535000}, {"instrument": "NVDA", "mid_signal": -37194, "gamma_signal": -1891, "vega_signal": -45982, "option_type": "C", "stock_price": 174.43, "utc_time": 1774362540000}, {"instrument": "NVDA", "mid_signal": -81878, "gamma_signal": 15052, "vega_signal": 8091, "option_type": "P", "stock_price": 174.42, "utc_time": 1774362540000}, {"instrument": "NVDA", "mid_signal": 536415, "gamma_signal": 88254, "vega_signal": 109543, "option_type": "C", "stock_price": 174.44, "utc_time": 1774362545000}, {"instrument": "NVDA", "mid_signal": 38570, "gamma_signal": -8496, "vega_signal": 9446, "option_type": "P", "stock_price": 174.44, "utc_time": 1774362545000}, {"instrument": "NVDA", "mid_signal": 547454, "gamma_signal": 34983, "vega_signal": 126816, "option_type": "C", "stock_price": 174.44, "utc_time": 1774362550000}, {"instrument": "NVDA", "mid_signal": 32684, "gamma_signal": -5460, "vega_signal": -6465, "option_type": "P", "stock_price": 174.42, "utc_time": 1774362550000}, {"instrument": "NVDA", "mid_signal": -370837, "gamma_signal": -97272, "vega_signal": -81576, "option_type": "C", "stock_price": 174.35, "utc_time": 1774362555000}, {"instrument": "NVDA", "mid_signal": 223971, "gamma_signal": -43062, "vega_signal": -23149, "option_type": "P", "stock_price": 174.35, "utc_time": 1774362555000}, {"instrument": "NVDA", "mid_signal": 4120, "gamma_signal": -465, "vega_signal": 8043, "option_type": "C", "stock_price": 174.34, "utc_time": 1774362560000}, {"instrument": "NVDA", "mid_signal": 396525, "gamma_signal": -74866, "vega_signal": -76653, "option_type": "P", "stock_price": 174.34, "utc_time": 1774362560000}, {"instrument": "NVDA", "mid_signal": 35822, "gamma_signal": 8317, "vega_signal": -634, "option_type": "C", "stock_price": 174.32, "utc_time": 1774362565000}, {"instrument": "NVDA", "mid_signal": 25597, "gamma_signal": -7146, "vega_signal": 72354, "option_type": "P", "stock_price": 174.3, "utc_time": 1774362565000}, {"instrument": "NVDA", "mid_signal": 3975, "gamma_signal": -8420, "vega_signal": 473, "option_type": "C", "stock_price": 174.3, "utc_time": 1774362570000}, {"instrument": "NVDA", "mid_signal": -40887, "gamma_signal": 4048, "vega_signal": 1560, "option_type": "P", "stock_price": 174.3, "utc_time": 1774362570000}, {"instrument": "NVDA", "mid_signal": -19462, "gamma_signal": -7161, "vega_signal": -5740, "option_type": "C", "stock_price": 174.16, "utc_time": 1774362575000}, {"instrument": "NVDA", "mid_signal": 61751, "gamma_signal": -8548, "vega_signal": -19992, "option_type": "P", "stock_price": 174.16, "utc_time": 1774362575000}, {"instrument": "NVDA", "mid_signal": -26300, "gamma_signal": -6285, "vega_signal": -18397, "option_type": "C", "stock_price": 174.195, "utc_time": 1774362580000}, {"instrument": "NVDA", "mid_signal": 14996, "gamma_signal": 3154, "vega_signal": -41220, "option_type": "P", "stock_price": 174.195, "utc_time": 1774362580000}, {"instrument": "NVDA", "mid_signal": 47897, "gamma_signal": 8123, "vega_signal": 11302, "option_type": "C", "stock_price": 174.215, "utc_time": 1774362585000}, {"instrument": "NVDA", "mid_signal": -17149, "gamma_signal": 3430, "vega_signal": 16990, "option_type": "P", "stock_price": 174.24, "utc_time": 1774362585000}, {"instrument": "NVDA", "mid_signal": 36767, "gamma_signal": 4589, "vega_signal": 32932, "option_type": "C", "stock_price": 174.26, "utc_time": 1774362590000}, {"instrument": "NVDA", "mid_signal": 100508, "gamma_signal": -18609, "vega_signal": -5147, "option_type": "P", "stock_price": 174.26, "utc_time": 1774362590000}, {"instrument": "NVDA", "mid_signal": 73712, "gamma_signal": 4436, "vega_signal": 17226, "option_type": "C", "stock_price": 174.26, "utc_time": 1774362595000}, {"instrument": "NVDA", "mid_signal": -92871, "gamma_signal": 16408, "vega_signal": 5973, "option_type": "P", "stock_price": 174.26, "utc_time": 1774362595000}, {"instrument": "NVDA", "mid_signal": -91579, "gamma_signal": -2112, "vega_signal": -125049, "option_type": "C", "stock_price": 174.18, "utc_time": 1774362600000}, {"instrument": "NVDA", "mid_signal": 218355, "gamma_signal": -40006, "vega_signal": -65802, "option_type": "P", "stock_price": 174.18, "utc_time": 1774362600000}, {"instrument": "NVDA", "mid_signal": -30432, "gamma_signal": -973, "vega_signal": -74288, "option_type": "C", "stock_price": 174.315, "utc_time": 1774362605000}, {"instrument": "NVDA", "mid_signal": -358764, "gamma_signal": 58338, "vega_signal": 24008, "option_type": "P", "stock_price": 174.32, "utc_time": 1774362605000}, {"instrument": "NVDA", "mid_signal": -36666, "gamma_signal": -3537, "vega_signal": -20644, "option_type": "C", "stock_price": 174.34, "utc_time": 1774362610000}, {"instrument": "NVDA", "mid_signal": -36224, "gamma_signal": 4590, "vega_signal": 3205, "option_type": "P", "stock_price": 174.36, "utc_time": 1774362610000}, {"instrument": "NVDA", "mid_signal": -1036483, "gamma_signal": -64385, "vega_signal": -593691, "option_type": "C", "stock_price": 174.32, "utc_time": 1774362615000}, {"instrument": "NVDA", "mid_signal": -165, "gamma_signal": -457, "vega_signal": -231, "option_type": "P", "stock_price": 174.34, "utc_time": 1774362615000}, {"instrument": "NVDA", "mid_signal": 35631, "gamma_signal": 3360, "vega_signal": 5152, "option_type": "C", "stock_price": 174.31, "utc_time": 1774362620000}, {"instrument": "NVDA", "mid_signal": -894, "gamma_signal": 561, "vega_signal": 2289, "option_type": "P", "stock_price": 174.32, "utc_time": 1774362620000}, {"instrument": "NVDA", "mid_signal": -162774, "gamma_signal": -43703, "vega_signal": -28013, "option_type": "C", "stock_price": 174.34, "utc_time": 1774362625000}, {"instrument": "NVDA", "mid_signal": -472172, "gamma_signal": 80669, "vega_signal": 94580, "option_type": "P", "stock_price": 174.34, "utc_time": 1774362625000}, {"instrument": "NVDA", "mid_signal": 40203, "gamma_signal": 4905, "vega_signal": 4376, "option_type": "C", "stock_price": 174.27, "utc_time": 1774362630000}, {"instrument": "NVDA", "mid_signal": 151868, "gamma_signal": -2587, "vega_signal": -3174, "option_type": "P", "stock_price": 174.27, "utc_time": 1774362630000}, {"instrument": "NVDA", "mid_signal": 106687, "gamma_signal": 25706, "vega_signal": 35581, "option_type": "C", "stock_price": 174.31, "utc_time": 1774362635000}, {"instrument": "NVDA", "mid_signal": -7036, "gamma_signal": 2408, "vega_signal": 7425, "option_type": "P", "stock_price": 174.31, "utc_time": 1774362635000}, {"instrument": "NVDA", "mid_signal": 75656, "gamma_signal": 6939, "vega_signal": 3208, "option_type": "C", "stock_price": 174.38, "utc_time": 1774362640000}, {"instrument": "NVDA", "mid_signal": 184954, "gamma_signal": -4488, "vega_signal": -4513, "option_type": "P", "stock_price": 174.385, "utc_time": 1774362640000}, {"instrument": "NVDA", "mid_signal": 111239, "gamma_signal": 9847, "vega_signal": 20672, "option_type": "C", "stock_price": 174.41, "utc_time": 1774362645000}, {"instrument": "NVDA", "mid_signal": -110689, "gamma_signal": 25670, "vega_signal": 15951, "option_type": "P", "stock_price": 174.41, "utc_time": 1774362645000}, {"instrument": "NVDA", "mid_signal": 90208, "gamma_signal": 12919, "vega_signal": 28007, "option_type": "C", "stock_price": 174.43, "utc_time": 1774362650000}, {"instrument": "NVDA", "mid_signal": 175866, "gamma_signal": -2310, "vega_signal": -3860, "option_type": "P", "stock_price": 174.43, "utc_time": 1774362650000}, {"instrument": "NVDA", "mid_signal": 51131, "gamma_signal": 2425, "vega_signal": 27280, "option_type": "C", "stock_price": 174.33, "utc_time": 1774362655000}, {"instrument": "NVDA", "mid_signal": -157378, "gamma_signal": 20247, "vega_signal": 138957, "option_type": "P", "stock_price": 174.34, "utc_time": 1774362655000}, {"instrument": "NVDA", "mid_signal": -86599, "gamma_signal": -2029, "vega_signal": -161216, "option_type": "C", "stock_price": 174.315, "utc_time": 1774362660000}, {"instrument": "NVDA", "mid_signal": -160190, "gamma_signal": -734, "vega_signal": 1614, "option_type": "P", "stock_price": 174.3, "utc_time": 1774362660000}, {"instrument": "NVDA", "mid_signal": -2508, "gamma_signal": -937, "vega_signal": 904, "option_type": "C", "stock_price": 174.32, "utc_time": 1774362665000}, {"instrument": "NVDA", "mid_signal": 94498, "gamma_signal": -19234, "vega_signal": -15550, "option_type": "P", "stock_price": 174.28, "utc_time": 1774362665000}, {"instrument": "NVDA", "mid_signal": 61640, "gamma_signal": 11658, "vega_signal": 32516, "option_type": "C", "stock_price": 174.3, "utc_time": 1774362670000}, {"instrument": "NVDA", "mid_signal": -24828, "gamma_signal": 4020, "vega_signal": 17775, "option_type": "P", "stock_price": 174.3, "utc_time": 1774362670000}, {"instrument": "NVDA", "mid_signal": 37589, "gamma_signal": 10457, "vega_signal": 9115, "option_type": "C", "stock_price": 174.33, "utc_time": 1774362675000}, {"instrument": "NVDA", "mid_signal": -50216, "gamma_signal": 6358, "vega_signal": 2561, "option_type": "P", "stock_price": 174.32, "utc_time": 1774362675000}, {"instrument": "NVDA", "mid_signal": 38173, "gamma_signal": 578, "vega_signal": 21431, "option_type": "C", "stock_price": 174.4, "utc_time": 1774362680000}, {"instrument": "NVDA", "mid_signal": -9346, "gamma_signal": 1074, "vega_signal": 1136, "option_type": "P", "stock_price": 174.38, "utc_time": 1774362680000}, {"instrument": "NVDA", "mid_signal": -246832, "gamma_signal": -15710, "vega_signal": -165300, "option_type": "C", "stock_price": 174.31, "utc_time": 1774362685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.38, "utc_time": 1774362685000}, {"instrument": "NVDA", "mid_signal": 2715710, "gamma_signal": 976840, "vega_signal": 376411, "option_type": "C", "stock_price": 174.33, "utc_time": 1774362690000}, {"instrument": "NVDA", "mid_signal": -9135, "gamma_signal": -401, "vega_signal": 9582, "option_type": "P", "stock_price": 174.33, "utc_time": 1774362690000}, {"instrument": "NVDA", "mid_signal": 8089, "gamma_signal": 2268, "vega_signal": 3093, "option_type": "C", "stock_price": 174.32, "utc_time": 1774362695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.32, "utc_time": 1774362695000}, {"instrument": "NVDA", "mid_signal": -113861, "gamma_signal": -17503, "vega_signal": -2189, "option_type": "C", "stock_price": 174.36, "utc_time": 1774362700000}, {"instrument": "NVDA", "mid_signal": 64276, "gamma_signal": 18800, "vega_signal": 9290, "option_type": "P", "stock_price": 174.36, "utc_time": 1774362700000}, {"instrument": "NVDA", "mid_signal": 114475, "gamma_signal": 14859, "vega_signal": 1785, "option_type": "C", "stock_price": 174.4, "utc_time": 1774362705000}, {"instrument": "NVDA", "mid_signal": -119252, "gamma_signal": -4448, "vega_signal": 4185, "option_type": "P", "stock_price": 174.4, "utc_time": 1774362705000}, {"instrument": "NVDA", "mid_signal": -71707, "gamma_signal": -14401, "vega_signal": -15788, "option_type": "C", "stock_price": 174.365, "utc_time": 1774362710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.4, "utc_time": 1774362710000}, {"instrument": "NVDA", "mid_signal": -70726, "gamma_signal": -2880, "vega_signal": 701, "option_type": "C", "stock_price": 174.43, "utc_time": 1774362715000}, {"instrument": "NVDA", "mid_signal": 303293, "gamma_signal": -2862, "vega_signal": -7511, "option_type": "P", "stock_price": 174.43, "utc_time": 1774362715000}, {"instrument": "NVDA", "mid_signal": -144759, "gamma_signal": -25729, "vega_signal": -26647, "option_type": "C", "stock_price": 174.42, "utc_time": 1774362720000}, {"instrument": "NVDA", "mid_signal": 199771, "gamma_signal": -7180, "vega_signal": -5114, "option_type": "P", "stock_price": 174.42, "utc_time": 1774362720000}, {"instrument": "NVDA", "mid_signal": 4554, "gamma_signal": 11789, "vega_signal": 4392, "option_type": "C", "stock_price": 174.38, "utc_time": 1774362725000}, {"instrument": "NVDA", "mid_signal": 158752, "gamma_signal": -3499, "vega_signal": -3572, "option_type": "P", "stock_price": 174.36, "utc_time": 1774362725000}, {"instrument": "NVDA", "mid_signal": -18719, "gamma_signal": -6016, "vega_signal": -7501, "option_type": "C", "stock_price": 174.38, "utc_time": 1774362730000}, {"instrument": "NVDA", "mid_signal": -1462, "gamma_signal": 659, "vega_signal": 339, "option_type": "P", "stock_price": 174.38, "utc_time": 1774362730000}, {"instrument": "NVDA", "mid_signal": 2767, "gamma_signal": 592, "vega_signal": 579, "option_type": "C", "stock_price": 174.34, "utc_time": 1774362735000}, {"instrument": "NVDA", "mid_signal": -62507, "gamma_signal": 800, "vega_signal": 66195, "option_type": "P", "stock_price": 174.32, "utc_time": 1774362735000}, {"instrument": "NVDA", "mid_signal": -5164, "gamma_signal": -615, "vega_signal": -1671, "option_type": "C", "stock_price": 174.33, "utc_time": 1774362740000}, {"instrument": "NVDA", "mid_signal": -13746, "gamma_signal": 4329, "vega_signal": 2399, "option_type": "P", "stock_price": 174.33, "utc_time": 1774362740000}, {"instrument": "NVDA", "mid_signal": -499382, "gamma_signal": -112782, "vega_signal": -110353, "option_type": "C", "stock_price": 174.36, "utc_time": 1774362745000}, {"instrument": "NVDA", "mid_signal": 16546, "gamma_signal": -4586, "vega_signal": -840, "option_type": "P", "stock_price": 174.36, "utc_time": 1774362745000}, {"instrument": "NVDA", "mid_signal": 5058, "gamma_signal": -1989, "vega_signal": 2637, "option_type": "C", "stock_price": 174.35, "utc_time": 1774362750000}, {"instrument": "NVDA", "mid_signal": -14698, "gamma_signal": 1698, "vega_signal": 207, "option_type": "P", "stock_price": 174.35, "utc_time": 1774362750000}, {"instrument": "NVDA", "mid_signal": 28168, "gamma_signal": 1730, "vega_signal": 9641, "option_type": "C", "stock_price": 174.29, "utc_time": 1774362755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.33, "utc_time": 1774362755000}, {"instrument": "NVDA", "mid_signal": 16291, "gamma_signal": -4304, "vega_signal": 23161, "option_type": "C", "stock_price": 174.26, "utc_time": 1774362760000}, {"instrument": "NVDA", "mid_signal": -114446, "gamma_signal": 245, "vega_signal": 23841, "option_type": "P", "stock_price": 174.26, "utc_time": 1774362760000}, {"instrument": "NVDA", "mid_signal": -22050, "gamma_signal": -9073, "vega_signal": -1106, "option_type": "C", "stock_price": 174.23, "utc_time": 1774362765000}, {"instrument": "NVDA", "mid_signal": -299426, "gamma_signal": 124831, "vega_signal": 47512, "option_type": "P", "stock_price": 174.23, "utc_time": 1774362765000}, {"instrument": "NVDA", "mid_signal": 4706, "gamma_signal": 14, "vega_signal": -14515, "option_type": "C", "stock_price": 174.23, "utc_time": 1774362770000}, {"instrument": "NVDA", "mid_signal": 331033, "gamma_signal": -28032, "vega_signal": -8609, "option_type": "P", "stock_price": 174.23, "utc_time": 1774362770000}, {"instrument": "NVDA", "mid_signal": 25330, "gamma_signal": -10564, "vega_signal": 23558, "option_type": "C", "stock_price": 174.31, "utc_time": 1774362775000}, {"instrument": "NVDA", "mid_signal": 1610, "gamma_signal": -2353, "vega_signal": 32268, "option_type": "P", "stock_price": 174.315, "utc_time": 1774362775000}, {"instrument": "NVDA", "mid_signal": -114552, "gamma_signal": -18391, "vega_signal": -20444, "option_type": "C", "stock_price": 174.3, "utc_time": 1774362780000}, {"instrument": "NVDA", "mid_signal": -241797, "gamma_signal": 7562, "vega_signal": 5446, "option_type": "P", "stock_price": 174.3, "utc_time": 1774362780000}, {"instrument": "NVDA", "mid_signal": 190589, "gamma_signal": 41160, "vega_signal": 29610, "option_type": "C", "stock_price": 174.37, "utc_time": 1774362785000}, {"instrument": "NVDA", "mid_signal": -162297, "gamma_signal": 650, "vega_signal": 2574, "option_type": "P", "stock_price": 174.41, "utc_time": 1774362785000}, {"instrument": "NVDA", "mid_signal": 12489, "gamma_signal": 1774, "vega_signal": 12144, "option_type": "C", "stock_price": 174.42, "utc_time": 1774362790000}, {"instrument": "NVDA", "mid_signal": 238263, "gamma_signal": -26544, "vega_signal": -8111, "option_type": "P", "stock_price": 174.43, "utc_time": 1774362790000}, {"instrument": "NVDA", "mid_signal": 1918, "gamma_signal": 1038, "vega_signal": -1679, "option_type": "C", "stock_price": 174.4, "utc_time": 1774362795000}, {"instrument": "NVDA", "mid_signal": -236063, "gamma_signal": 20423, "vega_signal": 5882, "option_type": "P", "stock_price": 174.41, "utc_time": 1774362795000}, {"instrument": "NVDA", "mid_signal": -41844, "gamma_signal": -9732, "vega_signal": -3980, "option_type": "C", "stock_price": 174.4, "utc_time": 1774362800000}, {"instrument": "NVDA", "mid_signal": 161546, "gamma_signal": 5655, "vega_signal": -143, "option_type": "P", "stock_price": 174.365, "utc_time": 1774362800000}, {"instrument": "NVDA", "mid_signal": 127245, "gamma_signal": 1348, "vega_signal": 188246, "option_type": "C", "stock_price": 174.36, "utc_time": 1774362805000}, {"instrument": "NVDA", "mid_signal": -3332616, "gamma_signal": 237965, "vega_signal": 1228830, "option_type": "P", "stock_price": 174.36, "utc_time": 1774362805000}, {"instrument": "NVDA", "mid_signal": -27258, "gamma_signal": -9523, "vega_signal": -2180, "option_type": "C", "stock_price": 174.4, "utc_time": 1774362810000}, {"instrument": "NVDA", "mid_signal": -23872, "gamma_signal": 6466, "vega_signal": 2850, "option_type": "P", "stock_price": 174.38, "utc_time": 1774362810000}, {"instrument": "NVDA", "mid_signal": -40731, "gamma_signal": 27791, "vega_signal": -59555, "option_type": "C", "stock_price": 174.39, "utc_time": 1774362815000}, {"instrument": "NVDA", "mid_signal": 196262, "gamma_signal": -34028, "vega_signal": -13891, "option_type": "P", "stock_price": 174.41, "utc_time": 1774362815000}, {"instrument": "NVDA", "mid_signal": -49983, "gamma_signal": -27154, "vega_signal": 5800, "option_type": "C", "stock_price": 174.38, "utc_time": 1774362820000}, {"instrument": "NVDA", "mid_signal": 13945, "gamma_signal": -5790, "vega_signal": -1191, "option_type": "P", "stock_price": 174.38, "utc_time": 1774362820000}, {"instrument": "NVDA", "mid_signal": 60570, "gamma_signal": 1636, "vega_signal": 6258, "option_type": "C", "stock_price": 174.38, "utc_time": 1774362825000}, {"instrument": "NVDA", "mid_signal": -756, "gamma_signal": 273, "vega_signal": 207, "option_type": "P", "stock_price": 174.39, "utc_time": 1774362825000}, {"instrument": "NVDA", "mid_signal": 26549, "gamma_signal": 3498, "vega_signal": 32076, "option_type": "C", "stock_price": 174.37, "utc_time": 1774362830000}, {"instrument": "NVDA", "mid_signal": 75429, "gamma_signal": 1377, "vega_signal": -69477, "option_type": "P", "stock_price": 174.37, "utc_time": 1774362830000}, {"instrument": "NVDA", "mid_signal": -72179, "gamma_signal": -18027, "vega_signal": 1424, "option_type": "C", "stock_price": 174.4, "utc_time": 1774362835000}, {"instrument": "NVDA", "mid_signal": 5776, "gamma_signal": -1471, "vega_signal": -639, "option_type": "P", "stock_price": 174.4, "utc_time": 1774362835000}, {"instrument": "NVDA", "mid_signal": 49621, "gamma_signal": -515, "vega_signal": 30876, "option_type": "C", "stock_price": 174.4, "utc_time": 1774362840000}, {"instrument": "NVDA", "mid_signal": 164394, "gamma_signal": -5484, "vega_signal": -5335, "option_type": "P", "stock_price": 174.4, "utc_time": 1774362840000}, {"instrument": "NVDA", "mid_signal": -119620, "gamma_signal": -4894, "vega_signal": -182244, "option_type": "C", "stock_price": 174.38, "utc_time": 1774362845000}, {"instrument": "NVDA", "mid_signal": 478022, "gamma_signal": -21082, "vega_signal": -2285, "option_type": "P", "stock_price": 174.38, "utc_time": 1774362845000}, {"instrument": "NVDA", "mid_signal": -325026, "gamma_signal": -76942, "vega_signal": -75668, "option_type": "C", "stock_price": 174.35, "utc_time": 1774362850000}, {"instrument": "NVDA", "mid_signal": 271128, "gamma_signal": -22652, "vega_signal": -12041, "option_type": "P", "stock_price": 174.38, "utc_time": 1774362850000}, {"instrument": "NVDA", "mid_signal": 1910957, "gamma_signal": 530742, "vega_signal": -579250, "option_type": "C", "stock_price": 174.42, "utc_time": 1774362855000}, {"instrument": "NVDA", "mid_signal": -186564, "gamma_signal": 28996, "vega_signal": 6369, "option_type": "P", "stock_price": 174.42, "utc_time": 1774362855000}, {"instrument": "NVDA", "mid_signal": -14738, "gamma_signal": -2247, "vega_signal": -7202, "option_type": "C", "stock_price": 174.4, "utc_time": 1774362860000}, {"instrument": "NVDA", "mid_signal": -294910, "gamma_signal": 28594, "vega_signal": 13861, "option_type": "P", "stock_price": 174.41, "utc_time": 1774362860000}, {"instrument": "NVDA", "mid_signal": -136549, "gamma_signal": -10104, "vega_signal": -12661, "option_type": "C", "stock_price": 174.43, "utc_time": 1774362865000}, {"instrument": "NVDA", "mid_signal": -145169, "gamma_signal": 3353, "vega_signal": -1525, "option_type": "P", "stock_price": 174.43, "utc_time": 1774362865000}, {"instrument": "NVDA", "mid_signal": 268525, "gamma_signal": 34109, "vega_signal": 30134, "option_type": "C", "stock_price": 174.53, "utc_time": 1774362870000}, {"instrument": "NVDA", "mid_signal": -271811, "gamma_signal": 28371, "vega_signal": 30173, "option_type": "P", "stock_price": 174.53, "utc_time": 1774362870000}, {"instrument": "NVDA", "mid_signal": 47785, "gamma_signal": 12188, "vega_signal": 7005, "option_type": "C", "stock_price": 174.525, "utc_time": 1774362875000}, {"instrument": "NVDA", "mid_signal": 50268, "gamma_signal": 2582, "vega_signal": -9410, "option_type": "P", "stock_price": 174.54, "utc_time": 1774362875000}, {"instrument": "NVDA", "mid_signal": 32446, "gamma_signal": 8086, "vega_signal": 13796, "option_type": "C", "stock_price": 174.52, "utc_time": 1774362880000}, {"instrument": "NVDA", "mid_signal": 33071, "gamma_signal": 538, "vega_signal": -4823, "option_type": "P", "stock_price": 174.52, "utc_time": 1774362880000}, {"instrument": "NVDA", "mid_signal": 10202, "gamma_signal": -2675, "vega_signal": 18251, "option_type": "C", "stock_price": 174.53, "utc_time": 1774362885000}, {"instrument": "NVDA", "mid_signal": -7117, "gamma_signal": 2969, "vega_signal": -4555, "option_type": "P", "stock_price": 174.525, "utc_time": 1774362885000}, {"instrument": "NVDA", "mid_signal": 203762, "gamma_signal": 36741, "vega_signal": 79618, "option_type": "C", "stock_price": 174.51, "utc_time": 1774362890000}, {"instrument": "NVDA", "mid_signal": 56396, "gamma_signal": -4239, "vega_signal": -20869, "option_type": "P", "stock_price": 174.48, "utc_time": 1774362890000}, {"instrument": "NVDA", "mid_signal": -383053, "gamma_signal": -44985, "vega_signal": -223887, "option_type": "C", "stock_price": 174.53, "utc_time": 1774362895000}, {"instrument": "NVDA", "mid_signal": 110427, "gamma_signal": -18954, "vega_signal": -8337, "option_type": "P", "stock_price": 174.53, "utc_time": 1774362895000}, {"instrument": "NVDA", "mid_signal": -192657, "gamma_signal": -43064, "vega_signal": -2962, "option_type": "C", "stock_price": 174.63, "utc_time": 1774362900000}, {"instrument": "NVDA", "mid_signal": 14024, "gamma_signal": -3860, "vega_signal": -1691, "option_type": "P", "stock_price": 174.63, "utc_time": 1774362900000}, {"instrument": "NVDA", "mid_signal": 12747, "gamma_signal": 1469, "vega_signal": 26794, "option_type": "C", "stock_price": 174.64, "utc_time": 1774362905000}, {"instrument": "NVDA", "mid_signal": -184958, "gamma_signal": 18134, "vega_signal": 10590, "option_type": "P", "stock_price": 174.64, "utc_time": 1774362905000}, {"instrument": "NVDA", "mid_signal": 52902, "gamma_signal": 8014, "vega_signal": -2432, "option_type": "C", "stock_price": 174.61, "utc_time": 1774362910000}, {"instrument": "NVDA", "mid_signal": -70798, "gamma_signal": 11737, "vega_signal": 3934, "option_type": "P", "stock_price": 174.61, "utc_time": 1774362910000}, {"instrument": "NVDA", "mid_signal": 62302, "gamma_signal": 24755, "vega_signal": 4823, "option_type": "C", "stock_price": 174.66, "utc_time": 1774362915000}, {"instrument": "NVDA", "mid_signal": -20599, "gamma_signal": 4005, "vega_signal": -70306, "option_type": "P", "stock_price": 174.6, "utc_time": 1774362915000}, {"instrument": "NVDA", "mid_signal": 115754, "gamma_signal": 18106, "vega_signal": 19849, "option_type": "C", "stock_price": 174.73, "utc_time": 1774362920000}, {"instrument": "NVDA", "mid_signal": -101787, "gamma_signal": 25310, "vega_signal": 10168, "option_type": "P", "stock_price": 174.73, "utc_time": 1774362920000}, {"instrument": "NVDA", "mid_signal": 89021, "gamma_signal": 9863, "vega_signal": 19317, "option_type": "C", "stock_price": 174.72, "utc_time": 1774362925000}, {"instrument": "NVDA", "mid_signal": -350008, "gamma_signal": 23196, "vega_signal": 32985, "option_type": "P", "stock_price": 174.74, "utc_time": 1774362925000}, {"instrument": "NVDA", "mid_signal": 193572, "gamma_signal": -1144, "vega_signal": 87850, "option_type": "C", "stock_price": 174.7, "utc_time": 1774362930000}, {"instrument": "NVDA", "mid_signal": 59316, "gamma_signal": -14377, "vega_signal": -6151, "option_type": "P", "stock_price": 174.71, "utc_time": 1774362930000}, {"instrument": "NVDA", "mid_signal": -37560, "gamma_signal": -4980, "vega_signal": 2887, "option_type": "C", "stock_price": 174.695, "utc_time": 1774362935000}, {"instrument": "NVDA", "mid_signal": 58737, "gamma_signal": -13344, "vega_signal": -5653, "option_type": "P", "stock_price": 174.71, "utc_time": 1774362935000}, {"instrument": "NVDA", "mid_signal": -53783, "gamma_signal": -16870, "vega_signal": -2670, "option_type": "C", "stock_price": 174.7, "utc_time": 1774362940000}, {"instrument": "NVDA", "mid_signal": -15029, "gamma_signal": 3179, "vega_signal": 1328, "option_type": "P", "stock_price": 174.69, "utc_time": 1774362940000}, {"instrument": "NVDA", "mid_signal": 239304, "gamma_signal": 55854, "vega_signal": 44618, "option_type": "C", "stock_price": 174.675, "utc_time": 1774362945000}, {"instrument": "NVDA", "mid_signal": -57763, "gamma_signal": 3097, "vega_signal": 2446, "option_type": "P", "stock_price": 174.675, "utc_time": 1774362945000}, {"instrument": "NVDA", "mid_signal": 431232, "gamma_signal": 60660, "vega_signal": 43217, "option_type": "C", "stock_price": 174.73, "utc_time": 1774362950000}, {"instrument": "NVDA", "mid_signal": 72883, "gamma_signal": -20550, "vega_signal": -6491, "option_type": "P", "stock_price": 174.73, "utc_time": 1774362950000}, {"instrument": "NVDA", "mid_signal": -113850, "gamma_signal": -1520, "vega_signal": -48235, "option_type": "C", "stock_price": 174.71, "utc_time": 1774362955000}, {"instrument": "NVDA", "mid_signal": 45366, "gamma_signal": -10563, "vega_signal": -1193, "option_type": "P", "stock_price": 174.71, "utc_time": 1774362955000}, {"instrument": "NVDA", "mid_signal": -339623, "gamma_signal": -54425, "vega_signal": -149396, "option_type": "C", "stock_price": 174.64, "utc_time": 1774362960000}, {"instrument": "NVDA", "mid_signal": -48932, "gamma_signal": 4533, "vega_signal": 22828, "option_type": "P", "stock_price": 174.63, "utc_time": 1774362960000}, {"instrument": "NVDA", "mid_signal": 11219, "gamma_signal": 3892, "vega_signal": -5829, "option_type": "C", "stock_price": 174.63, "utc_time": 1774362965000}, {"instrument": "NVDA", "mid_signal": 292707, "gamma_signal": -44578, "vega_signal": -49441, "option_type": "P", "stock_price": 174.635, "utc_time": 1774362965000}, {"instrument": "NVDA", "mid_signal": -577009, "gamma_signal": -132687, "vega_signal": -62998, "option_type": "C", "stock_price": 174.6, "utc_time": 1774362970000}, {"instrument": "NVDA", "mid_signal": 282506, "gamma_signal": -44902, "vega_signal": -72937, "option_type": "P", "stock_price": 174.6, "utc_time": 1774362970000}, {"instrument": "NVDA", "mid_signal": 20779, "gamma_signal": 6795, "vega_signal": -2358, "option_type": "C", "stock_price": 174.61, "utc_time": 1774362975000}, {"instrument": "NVDA", "mid_signal": 34642, "gamma_signal": -6820, "vega_signal": -1776, "option_type": "P", "stock_price": 174.61, "utc_time": 1774362975000}, {"instrument": "NVDA", "mid_signal": 100800, "gamma_signal": 17180, "vega_signal": 11733, "option_type": "C", "stock_price": 174.63, "utc_time": 1774362980000}, {"instrument": "NVDA", "mid_signal": -7106, "gamma_signal": 866, "vega_signal": 870, "option_type": "P", "stock_price": 174.6, "utc_time": 1774362980000}, {"instrument": "NVDA", "mid_signal": -9749, "gamma_signal": -657, "vega_signal": -6822, "option_type": "C", "stock_price": 174.53, "utc_time": 1774362985000}, {"instrument": "NVDA", "mid_signal": 165546, "gamma_signal": -40777, "vega_signal": -22675, "option_type": "P", "stock_price": 174.54, "utc_time": 1774362985000}, {"instrument": "NVDA", "mid_signal": 37157, "gamma_signal": 2111, "vega_signal": 11924, "option_type": "C", "stock_price": 174.51, "utc_time": 1774362990000}, {"instrument": "NVDA", "mid_signal": 4439, "gamma_signal": -1211, "vega_signal": -6937, "option_type": "P", "stock_price": 174.51, "utc_time": 1774362990000}, {"instrument": "NVDA", "mid_signal": 206713, "gamma_signal": 35431, "vega_signal": 60434, "option_type": "C", "stock_price": 174.56, "utc_time": 1774362995000}, {"instrument": "NVDA", "mid_signal": -39794, "gamma_signal": 1714, "vega_signal": -3205, "option_type": "P", "stock_price": 174.56, "utc_time": 1774362995000}, {"instrument": "NVDA", "mid_signal": -16561, "gamma_signal": -2558, "vega_signal": -6025, "option_type": "C", "stock_price": 174.56, "utc_time": 1774363000000}, {"instrument": "NVDA", "mid_signal": 52273, "gamma_signal": 1966, "vega_signal": -7470, "option_type": "P", "stock_price": 174.56, "utc_time": 1774363000000}, {"instrument": "NVDA", "mid_signal": -125585, "gamma_signal": 2085, "vega_signal": -41387, "option_type": "C", "stock_price": 174.53, "utc_time": 1774363005000}, {"instrument": "NVDA", "mid_signal": 17498, "gamma_signal": -1471, "vega_signal": -4698, "option_type": "P", "stock_price": 174.53, "utc_time": 1774363005000}, {"instrument": "NVDA", "mid_signal": -23980, "gamma_signal": -11557, "vega_signal": -8824, "option_type": "C", "stock_price": 174.49, "utc_time": 1774363010000}, {"instrument": "NVDA", "mid_signal": -63105, "gamma_signal": 2556, "vega_signal": 38953, "option_type": "P", "stock_price": 174.49, "utc_time": 1774363010000}, {"instrument": "NVDA", "mid_signal": -367813, "gamma_signal": -76958, "vega_signal": -27255, "option_type": "C", "stock_price": 174.45, "utc_time": 1774363015000}, {"instrument": "NVDA", "mid_signal": -139418, "gamma_signal": 17489, "vega_signal": 27734, "option_type": "P", "stock_price": 174.45, "utc_time": 1774363015000}, {"instrument": "NVDA", "mid_signal": -85737, "gamma_signal": -3244, "vega_signal": -13159, "option_type": "C", "stock_price": 174.45, "utc_time": 1774363020000}, {"instrument": "NVDA", "mid_signal": -106906, "gamma_signal": 17206, "vega_signal": 17079, "option_type": "P", "stock_price": 174.45, "utc_time": 1774363020000}, {"instrument": "NVDA", "mid_signal": -168658, "gamma_signal": -18225, "vega_signal": -43048, "option_type": "C", "stock_price": 174.47, "utc_time": 1774363025000}, {"instrument": "NVDA", "mid_signal": 185779, "gamma_signal": -1106, "vega_signal": -1954, "option_type": "P", "stock_price": 174.47, "utc_time": 1774363025000}, {"instrument": "NVDA", "mid_signal": 86494, "gamma_signal": 3121, "vega_signal": 87847, "option_type": "C", "stock_price": 174.5, "utc_time": 1774363030000}, {"instrument": "NVDA", "mid_signal": -20489, "gamma_signal": -3766, "vega_signal": -21859, "option_type": "P", "stock_price": 174.48, "utc_time": 1774363030000}, {"instrument": "NVDA", "mid_signal": -162777, "gamma_signal": -6737, "vega_signal": -7499, "option_type": "C", "stock_price": 174.48, "utc_time": 1774363035000}, {"instrument": "NVDA", "mid_signal": -3167, "gamma_signal": 8451, "vega_signal": -18999, "option_type": "P", "stock_price": 174.48, "utc_time": 1774363035000}, {"instrument": "NVDA", "mid_signal": 202251, "gamma_signal": 45661, "vega_signal": 19101, "option_type": "C", "stock_price": 174.54, "utc_time": 1774363040000}, {"instrument": "NVDA", "mid_signal": -81758, "gamma_signal": 11094, "vega_signal": 9888, "option_type": "P", "stock_price": 174.545, "utc_time": 1774363040000}, {"instrument": "NVDA", "mid_signal": -143239, "gamma_signal": -1009, "vega_signal": -5804, "option_type": "C", "stock_price": 174.535, "utc_time": 1774363045000}, {"instrument": "NVDA", "mid_signal": -47618, "gamma_signal": 7548, "vega_signal": -18508, "option_type": "P", "stock_price": 174.52, "utc_time": 1774363045000}, {"instrument": "NVDA", "mid_signal": 150696, "gamma_signal": 2365, "vega_signal": 5510, "option_type": "C", "stock_price": 174.56, "utc_time": 1774363050000}, {"instrument": "NVDA", "mid_signal": -338614, "gamma_signal": 20295, "vega_signal": 154176, "option_type": "P", "stock_price": 174.55, "utc_time": 1774363050000}, {"instrument": "NVDA", "mid_signal": -152754, "gamma_signal": -2711, "vega_signal": -8283, "option_type": "C", "stock_price": 174.51, "utc_time": 1774363055000}, {"instrument": "NVDA", "mid_signal": -80636, "gamma_signal": 3294, "vega_signal": 1259, "option_type": "P", "stock_price": 174.51, "utc_time": 1774363055000}, {"instrument": "NVDA", "mid_signal": 197800, "gamma_signal": 9142, "vega_signal": 14484, "option_type": "C", "stock_price": 174.49, "utc_time": 1774363060000}, {"instrument": "NVDA", "mid_signal": -136462, "gamma_signal": 9395, "vega_signal": 60100, "option_type": "P", "stock_price": 174.48, "utc_time": 1774363060000}, {"instrument": "NVDA", "mid_signal": -121666, "gamma_signal": -5359, "vega_signal": -22362, "option_type": "C", "stock_price": 174.4, "utc_time": 1774363065000}, {"instrument": "NVDA", "mid_signal": 26707, "gamma_signal": -2480, "vega_signal": -7341, "option_type": "P", "stock_price": 174.45, "utc_time": 1774363065000}, {"instrument": "NVDA", "mid_signal": 720455, "gamma_signal": 159268, "vega_signal": -155031, "option_type": "C", "stock_price": 174.37, "utc_time": 1774363070000}, {"instrument": "NVDA", "mid_signal": 23992, "gamma_signal": -7197, "vega_signal": 10179, "option_type": "P", "stock_price": 174.35, "utc_time": 1774363070000}, {"instrument": "NVDA", "mid_signal": 175895, "gamma_signal": 7616, "vega_signal": 8916, "option_type": "C", "stock_price": 174.37, "utc_time": 1774363075000}, {"instrument": "NVDA", "mid_signal": -11709, "gamma_signal": 1980, "vega_signal": 2360, "option_type": "P", "stock_price": 174.37, "utc_time": 1774363075000}, {"instrument": "NVDA", "mid_signal": -342675, "gamma_signal": 10484, "vega_signal": -337601, "option_type": "C", "stock_price": 174.38, "utc_time": 1774363080000}, {"instrument": "NVDA", "mid_signal": -69522, "gamma_signal": 3997, "vega_signal": 2941, "option_type": "P", "stock_price": 174.38, "utc_time": 1774363080000}, {"instrument": "NVDA", "mid_signal": 300689, "gamma_signal": 40176, "vega_signal": -6950, "option_type": "C", "stock_price": 174.38, "utc_time": 1774363085000}, {"instrument": "NVDA", "mid_signal": 140515, "gamma_signal": -21653, "vega_signal": -9779, "option_type": "P", "stock_price": 174.35, "utc_time": 1774363085000}, {"instrument": "NVDA", "mid_signal": 27746, "gamma_signal": -1803, "vega_signal": 10549, "option_type": "C", "stock_price": 174.33, "utc_time": 1774363090000}, {"instrument": "NVDA", "mid_signal": 175710, "gamma_signal": -35840, "vega_signal": -15695, "option_type": "P", "stock_price": 174.37, "utc_time": 1774363090000}, {"instrument": "NVDA", "mid_signal": 122038, "gamma_signal": -8241, "vega_signal": 187158, "option_type": "C", "stock_price": 174.349, "utc_time": 1774363095000}, {"instrument": "NVDA", "mid_signal": -153450, "gamma_signal": 3304, "vega_signal": 3892, "option_type": "P", "stock_price": 174.337, "utc_time": 1774363095000}, {"instrument": "NVDA", "mid_signal": 608103, "gamma_signal": 59222, "vega_signal": 42633, "option_type": "C", "stock_price": 174.21, "utc_time": 1774363100000}, {"instrument": "NVDA", "mid_signal": 18512, "gamma_signal": -7538, "vega_signal": 9484, "option_type": "P", "stock_price": 174.22, "utc_time": 1774363100000}, {"instrument": "NVDA", "mid_signal": -16044, "gamma_signal": -2511, "vega_signal": -2275, "option_type": "C", "stock_price": 174.23, "utc_time": 1774363105000}, {"instrument": "NVDA", "mid_signal": 225048, "gamma_signal": -24973, "vega_signal": -26420, "option_type": "P", "stock_price": 174.23, "utc_time": 1774363105000}, {"instrument": "NVDA", "mid_signal": 45901, "gamma_signal": 4214, "vega_signal": 25101, "option_type": "C", "stock_price": 174.27, "utc_time": 1774363110000}, {"instrument": "NVDA", "mid_signal": -148761, "gamma_signal": 2394, "vega_signal": 4581, "option_type": "P", "stock_price": 174.27, "utc_time": 1774363110000}, {"instrument": "NVDA", "mid_signal": 14725, "gamma_signal": 3961, "vega_signal": 14073, "option_type": "C", "stock_price": 174.29, "utc_time": 1774363115000}, {"instrument": "NVDA", "mid_signal": -175791, "gamma_signal": 33341, "vega_signal": 5065, "option_type": "P", "stock_price": 174.29, "utc_time": 1774363115000}, {"instrument": "NVDA", "mid_signal": 165697, "gamma_signal": 5891, "vega_signal": 11051, "option_type": "C", "stock_price": 174.29, "utc_time": 1774363120000}, {"instrument": "NVDA", "mid_signal": -53191, "gamma_signal": 13990, "vega_signal": 501, "option_type": "P", "stock_price": 174.28, "utc_time": 1774363120000}, {"instrument": "NVDA", "mid_signal": -255523, "gamma_signal": -12494, "vega_signal": -93657, "option_type": "C", "stock_price": 174.32, "utc_time": 1774363125000}, {"instrument": "NVDA", "mid_signal": -86225, "gamma_signal": 10630, "vega_signal": 15160, "option_type": "P", "stock_price": 174.32, "utc_time": 1774363125000}, {"instrument": "NVDA", "mid_signal": -9357, "gamma_signal": -2781, "vega_signal": 3093, "option_type": "C", "stock_price": 174.36, "utc_time": 1774363130000}, {"instrument": "NVDA", "mid_signal": 72725, "gamma_signal": -12047, "vega_signal": -3123, "option_type": "P", "stock_price": 174.36, "utc_time": 1774363130000}, {"instrument": "NVDA", "mid_signal": -115118, "gamma_signal": 145, "vega_signal": 127695, "option_type": "C", "stock_price": 174.35, "utc_time": 1774363135000}, {"instrument": "NVDA", "mid_signal": -38244, "gamma_signal": -2721, "vega_signal": -10604, "option_type": "P", "stock_price": 174.35, "utc_time": 1774363135000}, {"instrument": "NVDA", "mid_signal": 168134, "gamma_signal": 3290, "vega_signal": 12488, "option_type": "C", "stock_price": 174.29, "utc_time": 1774363140000}, {"instrument": "NVDA", "mid_signal": 103624, "gamma_signal": -17346, "vega_signal": -8477, "option_type": "P", "stock_price": 174.29, "utc_time": 1774363140000}, {"instrument": "NVDA", "mid_signal": 250723, "gamma_signal": 2798, "vega_signal": 436905, "option_type": "C", "stock_price": 174.31, "utc_time": 1774363145000}, {"instrument": "NVDA", "mid_signal": 170968, "gamma_signal": -7195, "vega_signal": -5771, "option_type": "P", "stock_price": 174.31, "utc_time": 1774363145000}, {"instrument": "NVDA", "mid_signal": 270200, "gamma_signal": 58265, "vega_signal": 24321, "option_type": "C", "stock_price": 174.34, "utc_time": 1774363150000}, {"instrument": "NVDA", "mid_signal": 11459, "gamma_signal": -1352, "vega_signal": -2924, "option_type": "P", "stock_price": 174.335, "utc_time": 1774363150000}, {"instrument": "NVDA", "mid_signal": 7056, "gamma_signal": 1645, "vega_signal": 1972, "option_type": "C", "stock_price": 174.36, "utc_time": 1774363155000}, {"instrument": "NVDA", "mid_signal": -144085, "gamma_signal": 3552, "vega_signal": -1666, "option_type": "P", "stock_price": 174.35, "utc_time": 1774363155000}, {"instrument": "NVDA", "mid_signal": 64849, "gamma_signal": 4317, "vega_signal": 28820, "option_type": "C", "stock_price": 174.36, "utc_time": 1774363160000}, {"instrument": "NVDA", "mid_signal": -379922, "gamma_signal": 28426, "vega_signal": 155663, "option_type": "P", "stock_price": 174.36, "utc_time": 1774363160000}, {"instrument": "NVDA", "mid_signal": 83682, "gamma_signal": 2943, "vega_signal": 61779, "option_type": "C", "stock_price": 174.39, "utc_time": 1774363165000}, {"instrument": "NVDA", "mid_signal": 165945, "gamma_signal": -6306, "vega_signal": -71, "option_type": "P", "stock_price": 174.39, "utc_time": 1774363165000}, {"instrument": "NVDA", "mid_signal": -18121, "gamma_signal": -8869, "vega_signal": -4452, "option_type": "C", "stock_price": 174.28, "utc_time": 1774363170000}, {"instrument": "NVDA", "mid_signal": -153534, "gamma_signal": 1231, "vega_signal": 2849, "option_type": "P", "stock_price": 174.3, "utc_time": 1774363170000}, {"instrument": "NVDA", "mid_signal": -50821, "gamma_signal": 8821, "vega_signal": 32596, "option_type": "C", "stock_price": 174.29, "utc_time": 1774363175000}, {"instrument": "NVDA", "mid_signal": -1850, "gamma_signal": -154, "vega_signal": 509, "option_type": "P", "stock_price": 174.29, "utc_time": 1774363175000}, {"instrument": "NVDA", "mid_signal": -214280, "gamma_signal": -20032, "vega_signal": -2281, "option_type": "C", "stock_price": 174.26, "utc_time": 1774363180000}, {"instrument": "NVDA", "mid_signal": -25049, "gamma_signal": 3462, "vega_signal": 15564, "option_type": "P", "stock_price": 174.3, "utc_time": 1774363180000}, {"instrument": "NVDA", "mid_signal": -3180, "gamma_signal": 3664, "vega_signal": -41788, "option_type": "C", "stock_price": 174.31, "utc_time": 1774363185000}, {"instrument": "NVDA", "mid_signal": -46198, "gamma_signal": 7782, "vega_signal": 19713, "option_type": "P", "stock_price": 174.31, "utc_time": 1774363185000}, {"instrument": "NVDA", "mid_signal": 50069, "gamma_signal": 7549, "vega_signal": 16821, "option_type": "C", "stock_price": 174.33, "utc_time": 1774363190000}, {"instrument": "NVDA", "mid_signal": 71394, "gamma_signal": 10577, "vega_signal": 1811, "option_type": "P", "stock_price": 174.33, "utc_time": 1774363190000}, {"instrument": "NVDA", "mid_signal": 215376, "gamma_signal": 24611, "vega_signal": 165992, "option_type": "C", "stock_price": 174.325, "utc_time": 1774363195000}, {"instrument": "NVDA", "mid_signal": 384423, "gamma_signal": -60155, "vega_signal": -41413, "option_type": "P", "stock_price": 174.325, "utc_time": 1774363195000}, {"instrument": "NVDA", "mid_signal": -35744, "gamma_signal": -3881, "vega_signal": -8930, "option_type": "C", "stock_price": 174.3, "utc_time": 1774363200000}, {"instrument": "NVDA", "mid_signal": -188957, "gamma_signal": 9798, "vega_signal": 6508, "option_type": "P", "stock_price": 174.3, "utc_time": 1774363200000}, {"instrument": "NVDA", "mid_signal": -20764, "gamma_signal": -377, "vega_signal": -8989, "option_type": "C", "stock_price": 174.28, "utc_time": 1774363205000}, {"instrument": "NVDA", "mid_signal": 76435, "gamma_signal": -2691, "vega_signal": -45602, "option_type": "P", "stock_price": 174.28, "utc_time": 1774363205000}, {"instrument": "NVDA", "mid_signal": -193051, "gamma_signal": -16440, "vega_signal": -12951, "option_type": "C", "stock_price": 174.28, "utc_time": 1774363210000}, {"instrument": "NVDA", "mid_signal": -14127, "gamma_signal": 2367, "vega_signal": 8671, "option_type": "P", "stock_price": 174.27, "utc_time": 1774363210000}, {"instrument": "NVDA", "mid_signal": 150546, "gamma_signal": 5633, "vega_signal": 1420, "option_type": "C", "stock_price": 174.32, "utc_time": 1774363215000}, {"instrument": "NVDA", "mid_signal": -34465, "gamma_signal": 2848, "vega_signal": 9144, "option_type": "P", "stock_price": 174.31, "utc_time": 1774363215000}, {"instrument": "NVDA", "mid_signal": -174183, "gamma_signal": -22081, "vega_signal": -782, "option_type": "C", "stock_price": 174.3, "utc_time": 1774363220000}, {"instrument": "NVDA", "mid_signal": 18423, "gamma_signal": -4154, "vega_signal": -1757, "option_type": "P", "stock_price": 174.32, "utc_time": 1774363220000}, {"instrument": "NVDA", "mid_signal": -235793, "gamma_signal": 1413, "vega_signal": -142539, "option_type": "C", "stock_price": 174.28, "utc_time": 1774363225000}, {"instrument": "NVDA", "mid_signal": -24933, "gamma_signal": 7843, "vega_signal": 3380, "option_type": "P", "stock_price": 174.28, "utc_time": 1774363225000}, {"instrument": "NVDA", "mid_signal": 274125, "gamma_signal": 19232, "vega_signal": 3876, "option_type": "C", "stock_price": 174.27, "utc_time": 1774363230000}, {"instrument": "NVDA", "mid_signal": -812290, "gamma_signal": 186729, "vega_signal": 83103, "option_type": "P", "stock_price": 174.27, "utc_time": 1774363230000}, {"instrument": "NVDA", "mid_signal": -27300, "gamma_signal": -5820, "vega_signal": 9108, "option_type": "C", "stock_price": 174.32, "utc_time": 1774363235000}, {"instrument": "NVDA", "mid_signal": 26642, "gamma_signal": -3579, "vega_signal": -5168, "option_type": "P", "stock_price": 174.28, "utc_time": 1774363235000}, {"instrument": "NVDA", "mid_signal": -13164, "gamma_signal": -842, "vega_signal": -5949, "option_type": "C", "stock_price": 174.33, "utc_time": 1774363240000}, {"instrument": "NVDA", "mid_signal": 165540, "gamma_signal": -3961, "vega_signal": -4367, "option_type": "P", "stock_price": 174.33, "utc_time": 1774363240000}, {"instrument": "NVDA", "mid_signal": 40368, "gamma_signal": 6165, "vega_signal": -5520, "option_type": "C", "stock_price": 174.36, "utc_time": 1774363245000}, {"instrument": "NVDA", "mid_signal": -115494, "gamma_signal": -3210, "vega_signal": 839, "option_type": "P", "stock_price": 174.38, "utc_time": 1774363245000}, {"instrument": "NVDA", "mid_signal": -1226612, "gamma_signal": -197182, "vega_signal": -192124, "option_type": "C", "stock_price": 174.48, "utc_time": 1774363250000}, {"instrument": "NVDA", "mid_signal": -212904, "gamma_signal": 51292, "vega_signal": 25000, "option_type": "P", "stock_price": 174.48, "utc_time": 1774363250000}, {"instrument": "NVDA", "mid_signal": 24822, "gamma_signal": 3875, "vega_signal": 2168, "option_type": "C", "stock_price": 174.49, "utc_time": 1774363255000}, {"instrument": "NVDA", "mid_signal": 39470, "gamma_signal": -6841, "vega_signal": -2770, "option_type": "P", "stock_price": 174.49, "utc_time": 1774363255000}, {"instrument": "NVDA", "mid_signal": -11695, "gamma_signal": 165, "vega_signal": -5380, "option_type": "C", "stock_price": 174.465, "utc_time": 1774363260000}, {"instrument": "NVDA", "mid_signal": -26156, "gamma_signal": 6480, "vega_signal": 2765, "option_type": "P", "stock_price": 174.47, "utc_time": 1774363260000}, {"instrument": "NVDA", "mid_signal": 153349, "gamma_signal": 4216, "vega_signal": 5756, "option_type": "C", "stock_price": 174.5, "utc_time": 1774363265000}, {"instrument": "NVDA", "mid_signal": -7081, "gamma_signal": 750, "vega_signal": 265, "option_type": "P", "stock_price": 174.45, "utc_time": 1774363265000}, {"instrument": "NVDA", "mid_signal": -14739, "gamma_signal": 13692, "vega_signal": -3000, "option_type": "C", "stock_price": 174.52, "utc_time": 1774363270000}, {"instrument": "NVDA", "mid_signal": 6682, "gamma_signal": -1807, "vega_signal": 1255, "option_type": "P", "stock_price": 174.49, "utc_time": 1774363270000}, {"instrument": "NVDA", "mid_signal": -14503, "gamma_signal": -12243, "vega_signal": 62093, "option_type": "C", "stock_price": 174.54, "utc_time": 1774363275000}, {"instrument": "NVDA", "mid_signal": 6061, "gamma_signal": 30539, "vega_signal": 10908, "option_type": "P", "stock_price": 174.54, "utc_time": 1774363275000}, {"instrument": "NVDA", "mid_signal": 116057, "gamma_signal": 1713, "vega_signal": -8946, "option_type": "C", "stock_price": 174.5, "utc_time": 1774363280000}, {"instrument": "NVDA", "mid_signal": -69894, "gamma_signal": 11159, "vega_signal": 15467, "option_type": "P", "stock_price": 174.5, "utc_time": 1774363280000}, {"instrument": "NVDA", "mid_signal": -375957, "gamma_signal": -935, "vega_signal": -1585907, "option_type": "C", "stock_price": 174.46, "utc_time": 1774363285000}, {"instrument": "NVDA", "mid_signal": -47913, "gamma_signal": 8649, "vega_signal": 3486, "option_type": "P", "stock_price": 174.495, "utc_time": 1774363285000}, {"instrument": "NVDA", "mid_signal": 176954, "gamma_signal": 11158, "vega_signal": 5353, "option_type": "C", "stock_price": 174.46, "utc_time": 1774363290000}, {"instrument": "NVDA", "mid_signal": -264117, "gamma_signal": 50664, "vega_signal": 21354, "option_type": "P", "stock_price": 174.47, "utc_time": 1774363290000}, {"instrument": "NVDA", "mid_signal": 17958, "gamma_signal": 5785, "vega_signal": 368, "option_type": "C", "stock_price": 174.5, "utc_time": 1774363295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.51, "utc_time": 1774363295000}, {"instrument": "NVDA", "mid_signal": -330441, "gamma_signal": -80183, "vega_signal": -73190, "option_type": "C", "stock_price": 174.52, "utc_time": 1774363300000}, {"instrument": "NVDA", "mid_signal": -2384, "gamma_signal": 1082, "vega_signal": -1187, "option_type": "P", "stock_price": 174.52, "utc_time": 1774363300000}, {"instrument": "NVDA", "mid_signal": 54630, "gamma_signal": -16268, "vega_signal": 166723, "option_type": "C", "stock_price": 174.565, "utc_time": 1774363305000}, {"instrument": "NVDA", "mid_signal": 70522, "gamma_signal": 11361, "vega_signal": 4060, "option_type": "P", "stock_price": 174.56, "utc_time": 1774363305000}, {"instrument": "NVDA", "mid_signal": 81914, "gamma_signal": 4942, "vega_signal": 13990, "option_type": "C", "stock_price": 174.525, "utc_time": 1774363310000}, {"instrument": "NVDA", "mid_signal": -215739, "gamma_signal": 15128, "vega_signal": 9969, "option_type": "P", "stock_price": 174.55, "utc_time": 1774363310000}, {"instrument": "NVDA", "mid_signal": -179511, "gamma_signal": -11451, "vega_signal": -80690, "option_type": "C", "stock_price": 174.51, "utc_time": 1774363315000}, {"instrument": "NVDA", "mid_signal": -8515, "gamma_signal": 348, "vega_signal": 3929, "option_type": "P", "stock_price": 174.51, "utc_time": 1774363315000}, {"instrument": "NVDA", "mid_signal": 348291, "gamma_signal": 126, "vega_signal": 177089, "option_type": "C", "stock_price": 174.52, "utc_time": 1774363320000}, {"instrument": "NVDA", "mid_signal": 210891, "gamma_signal": -13814, "vega_signal": -13739, "option_type": "P", "stock_price": 174.52, "utc_time": 1774363320000}, {"instrument": "NVDA", "mid_signal": 43311, "gamma_signal": 1775, "vega_signal": 24869, "option_type": "C", "stock_price": 174.5, "utc_time": 1774363325000}, {"instrument": "NVDA", "mid_signal": 32841, "gamma_signal": -29705, "vega_signal": -9304, "option_type": "P", "stock_price": 174.49, "utc_time": 1774363325000}, {"instrument": "NVDA", "mid_signal": -74714, "gamma_signal": -1710, "vega_signal": 3904, "option_type": "C", "stock_price": 174.49, "utc_time": 1774363330000}, {"instrument": "NVDA", "mid_signal": 4482, "gamma_signal": 1225, "vega_signal": -1568, "option_type": "P", "stock_price": 174.49, "utc_time": 1774363330000}, {"instrument": "NVDA", "mid_signal": -436656, "gamma_signal": -15681, "vega_signal": -517708, "option_type": "C", "stock_price": 174.5, "utc_time": 1774363335000}, {"instrument": "NVDA", "mid_signal": -160924, "gamma_signal": 5241, "vega_signal": 4607, "option_type": "P", "stock_price": 174.5, "utc_time": 1774363335000}, {"instrument": "NVDA", "mid_signal": -87411, "gamma_signal": -7670, "vega_signal": -41115, "option_type": "C", "stock_price": 174.5, "utc_time": 1774363340000}, {"instrument": "NVDA", "mid_signal": 5473, "gamma_signal": -1449, "vega_signal": -625, "option_type": "P", "stock_price": 174.525, "utc_time": 1774363340000}, {"instrument": "NVDA", "mid_signal": -15003, "gamma_signal": -1081, "vega_signal": -2252, "option_type": "C", "stock_price": 174.5, "utc_time": 1774363345000}, {"instrument": "NVDA", "mid_signal": -159885, "gamma_signal": 4800, "vega_signal": 4402, "option_type": "P", "stock_price": 174.5, "utc_time": 1774363345000}, {"instrument": "NVDA", "mid_signal": 52167, "gamma_signal": 6856, "vega_signal": 11159, "option_type": "C", "stock_price": 174.51, "utc_time": 1774363350000}, {"instrument": "NVDA", "mid_signal": 185385, "gamma_signal": -13057, "vega_signal": -120759, "option_type": "P", "stock_price": 174.51, "utc_time": 1774363350000}, {"instrument": "NVDA", "mid_signal": 38772, "gamma_signal": 3740, "vega_signal": -12560, "option_type": "C", "stock_price": 174.53, "utc_time": 1774363355000}, {"instrument": "NVDA", "mid_signal": -113849, "gamma_signal": 20565, "vega_signal": 8381, "option_type": "P", "stock_price": 174.52, "utc_time": 1774363355000}, {"instrument": "NVDA", "mid_signal": 22130, "gamma_signal": 2041, "vega_signal": 2515, "option_type": "C", "stock_price": 174.53, "utc_time": 1774363360000}, {"instrument": "NVDA", "mid_signal": -4444, "gamma_signal": 784, "vega_signal": 918, "option_type": "P", "stock_price": 174.52, "utc_time": 1774363360000}, {"instrument": "NVDA", "mid_signal": 21147, "gamma_signal": 6086, "vega_signal": 22146, "option_type": "C", "stock_price": 174.52, "utc_time": 1774363365000}, {"instrument": "NVDA", "mid_signal": 16046, "gamma_signal": -2479, "vega_signal": -2392, "option_type": "P", "stock_price": 174.52, "utc_time": 1774363365000}, {"instrument": "NVDA", "mid_signal": -43202, "gamma_signal": -13079, "vega_signal": -966, "option_type": "C", "stock_price": 174.53, "utc_time": 1774363370000}, {"instrument": "NVDA", "mid_signal": -35038, "gamma_signal": 10823, "vega_signal": 4739, "option_type": "P", "stock_price": 174.53, "utc_time": 1774363370000}, {"instrument": "NVDA", "mid_signal": 942721, "gamma_signal": 115233, "vega_signal": 184964, "option_type": "C", "stock_price": 174.575, "utc_time": 1774363375000}, {"instrument": "NVDA", "mid_signal": -16820, "gamma_signal": 2183, "vega_signal": 2695, "option_type": "P", "stock_price": 174.6, "utc_time": 1774363375000}, {"instrument": "NVDA", "mid_signal": 11597, "gamma_signal": 2856, "vega_signal": -12176, "option_type": "C", "stock_price": 174.59, "utc_time": 1774363380000}, {"instrument": "NVDA", "mid_signal": 40104, "gamma_signal": 2733, "vega_signal": 13084, "option_type": "P", "stock_price": 174.59, "utc_time": 1774363380000}, {"instrument": "NVDA", "mid_signal": 62507, "gamma_signal": 4327, "vega_signal": -8075, "option_type": "C", "stock_price": 174.64, "utc_time": 1774363385000}, {"instrument": "NVDA", "mid_signal": -3846, "gamma_signal": 4038, "vega_signal": -9995, "option_type": "P", "stock_price": 174.64, "utc_time": 1774363385000}, {"instrument": "NVDA", "mid_signal": -112732, "gamma_signal": -10198, "vega_signal": -78269, "option_type": "C", "stock_price": 174.63, "utc_time": 1774363390000}, {"instrument": "NVDA", "mid_signal": -23055, "gamma_signal": 4016, "vega_signal": 7545, "option_type": "P", "stock_price": 174.62, "utc_time": 1774363390000}, {"instrument": "NVDA", "mid_signal": 74182, "gamma_signal": 9436, "vega_signal": 7641, "option_type": "C", "stock_price": 174.66, "utc_time": 1774363395000}, {"instrument": "NVDA", "mid_signal": -40542, "gamma_signal": 7656, "vega_signal": -2582, "option_type": "P", "stock_price": 174.65, "utc_time": 1774363395000}, {"instrument": "NVDA", "mid_signal": 845458, "gamma_signal": 168167, "vega_signal": 80384, "option_type": "C", "stock_price": 174.64, "utc_time": 1774363400000}, {"instrument": "NVDA", "mid_signal": -39265, "gamma_signal": 7581, "vega_signal": 10748, "option_type": "P", "stock_price": 174.63, "utc_time": 1774363400000}, {"instrument": "NVDA", "mid_signal": 58671, "gamma_signal": 7185, "vega_signal": -37203, "option_type": "C", "stock_price": 174.63, "utc_time": 1774363405000}, {"instrument": "NVDA", "mid_signal": 52109, "gamma_signal": 818, "vega_signal": -28270, "option_type": "P", "stock_price": 174.645, "utc_time": 1774363405000}, {"instrument": "NVDA", "mid_signal": -52759, "gamma_signal": -12465, "vega_signal": -1762, "option_type": "C", "stock_price": 174.66, "utc_time": 1774363410000}, {"instrument": "NVDA", "mid_signal": -2875, "gamma_signal": 763, "vega_signal": -382, "option_type": "P", "stock_price": 174.64, "utc_time": 1774363410000}, {"instrument": "NVDA", "mid_signal": -259185, "gamma_signal": -36987, "vega_signal": -99884, "option_type": "C", "stock_price": 174.625, "utc_time": 1774363415000}, {"instrument": "NVDA", "mid_signal": -17742, "gamma_signal": 2428, "vega_signal": 4006, "option_type": "P", "stock_price": 174.625, "utc_time": 1774363415000}, {"instrument": "NVDA", "mid_signal": -184470, "gamma_signal": -15699, "vega_signal": -17891, "option_type": "C", "stock_price": 174.63, "utc_time": 1774363420000}, {"instrument": "NVDA", "mid_signal": 360663, "gamma_signal": -60730, "vega_signal": -37680, "option_type": "P", "stock_price": 174.59, "utc_time": 1774363420000}, {"instrument": "NVDA", "mid_signal": 18036, "gamma_signal": 2010, "vega_signal": 2199, "option_type": "C", "stock_price": 174.58, "utc_time": 1774363425000}, {"instrument": "NVDA", "mid_signal": 53356, "gamma_signal": -14410, "vega_signal": -6179, "option_type": "P", "stock_price": 174.59, "utc_time": 1774363425000}, {"instrument": "NVDA", "mid_signal": 89807, "gamma_signal": 17768, "vega_signal": 8827, "option_type": "C", "stock_price": 174.555, "utc_time": 1774363430000}, {"instrument": "NVDA", "mid_signal": -255140, "gamma_signal": 25259, "vega_signal": 11554, "option_type": "P", "stock_price": 174.58, "utc_time": 1774363430000}, {"instrument": "NVDA", "mid_signal": 8116, "gamma_signal": 1705, "vega_signal": 700, "option_type": "C", "stock_price": 174.54, "utc_time": 1774363435000}, {"instrument": "NVDA", "mid_signal": -15615, "gamma_signal": 1254, "vega_signal": 13551, "option_type": "P", "stock_price": 174.56, "utc_time": 1774363435000}, {"instrument": "NVDA", "mid_signal": -22438, "gamma_signal": -4710, "vega_signal": -5937, "option_type": "C", "stock_price": 174.58, "utc_time": 1774363440000}, {"instrument": "NVDA", "mid_signal": -6477, "gamma_signal": 969, "vega_signal": 1082, "option_type": "P", "stock_price": 174.56, "utc_time": 1774363440000}, {"instrument": "NVDA", "mid_signal": -154213, "gamma_signal": 859, "vega_signal": -395658, "option_type": "C", "stock_price": 174.52, "utc_time": 1774363445000}, {"instrument": "NVDA", "mid_signal": -40930, "gamma_signal": -23, "vega_signal": 22438, "option_type": "P", "stock_price": 174.55, "utc_time": 1774363445000}, {"instrument": "NVDA", "mid_signal": 65899, "gamma_signal": 22418, "vega_signal": 8038, "option_type": "C", "stock_price": 174.58, "utc_time": 1774363450000}, {"instrument": "NVDA", "mid_signal": -379, "gamma_signal": 286, "vega_signal": -830, "option_type": "P", "stock_price": 174.58, "utc_time": 1774363450000}, {"instrument": "NVDA", "mid_signal": -24727, "gamma_signal": -5617, "vega_signal": -34844, "option_type": "C", "stock_price": 174.555, "utc_time": 1774363455000}, {"instrument": "NVDA", "mid_signal": -124289, "gamma_signal": 23221, "vega_signal": 9498, "option_type": "P", "stock_price": 174.565, "utc_time": 1774363455000}, {"instrument": "NVDA", "mid_signal": 146951, "gamma_signal": 8388, "vega_signal": 26825, "option_type": "C", "stock_price": 174.56, "utc_time": 1774363460000}, {"instrument": "NVDA", "mid_signal": 44866, "gamma_signal": -13365, "vega_signal": -5065, "option_type": "P", "stock_price": 174.57, "utc_time": 1774363460000}, {"instrument": "NVDA", "mid_signal": 139860, "gamma_signal": 13636, "vega_signal": 79640, "option_type": "C", "stock_price": 174.655, "utc_time": 1774363465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.58, "utc_time": 1774363465000}, {"instrument": "NVDA", "mid_signal": 92316, "gamma_signal": 17232, "vega_signal": 36023, "option_type": "C", "stock_price": 174.65, "utc_time": 1774363470000}, {"instrument": "NVDA", "mid_signal": 36165, "gamma_signal": -1201, "vega_signal": -16888, "option_type": "P", "stock_price": 174.63, "utc_time": 1774363470000}, {"instrument": "NVDA", "mid_signal": 8567, "gamma_signal": 999, "vega_signal": 7880, "option_type": "C", "stock_price": 174.629, "utc_time": 1774363475000}, {"instrument": "NVDA", "mid_signal": 3171, "gamma_signal": 2595, "vega_signal": -1525, "option_type": "P", "stock_price": 174.62, "utc_time": 1774363475000}, {"instrument": "NVDA", "mid_signal": -58276, "gamma_signal": -14507, "vega_signal": -12393, "option_type": "C", "stock_price": 174.67, "utc_time": 1774363480000}, {"instrument": "NVDA", "mid_signal": -45727, "gamma_signal": 7068, "vega_signal": 9603, "option_type": "P", "stock_price": 174.67, "utc_time": 1774363480000}, {"instrument": "NVDA", "mid_signal": 6365, "gamma_signal": -12, "vega_signal": 5578, "option_type": "C", "stock_price": 174.63, "utc_time": 1774363485000}, {"instrument": "NVDA", "mid_signal": 221882, "gamma_signal": -39716, "vega_signal": -22140, "option_type": "P", "stock_price": 174.635, "utc_time": 1774363485000}, {"instrument": "NVDA", "mid_signal": -130562, "gamma_signal": -14730, "vega_signal": -6526, "option_type": "C", "stock_price": 174.64, "utc_time": 1774363490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.625, "utc_time": 1774363490000}, {"instrument": "NVDA", "mid_signal": 39124, "gamma_signal": 2030, "vega_signal": 25986, "option_type": "C", "stock_price": 174.63, "utc_time": 1774363495000}, {"instrument": "NVDA", "mid_signal": -55643, "gamma_signal": 2248, "vega_signal": 29012, "option_type": "P", "stock_price": 174.62, "utc_time": 1774363495000}, {"instrument": "NVDA", "mid_signal": 141149, "gamma_signal": 1436, "vega_signal": -12069, "option_type": "C", "stock_price": 174.59, "utc_time": 1774363500000}, {"instrument": "NVDA", "mid_signal": -149760, "gamma_signal": 27517, "vega_signal": -15051, "option_type": "P", "stock_price": 174.59, "utc_time": 1774363500000}, {"instrument": "NVDA", "mid_signal": 190091, "gamma_signal": 9972, "vega_signal": 36128, "option_type": "C", "stock_price": 174.66, "utc_time": 1774363505000}, {"instrument": "NVDA", "mid_signal": -5067, "gamma_signal": 801, "vega_signal": 1062, "option_type": "P", "stock_price": 174.66, "utc_time": 1774363505000}, {"instrument": "NVDA", "mid_signal": -65373, "gamma_signal": -9357, "vega_signal": 2604, "option_type": "C", "stock_price": 174.645, "utc_time": 1774363510000}, {"instrument": "NVDA", "mid_signal": -5397, "gamma_signal": 1445, "vega_signal": 621, "option_type": "P", "stock_price": 174.67, "utc_time": 1774363510000}, {"instrument": "NVDA", "mid_signal": 121858, "gamma_signal": 9708, "vega_signal": 16409, "option_type": "C", "stock_price": 174.55, "utc_time": 1774363515000}, {"instrument": "NVDA", "mid_signal": -21911, "gamma_signal": 3566, "vega_signal": 7898, "option_type": "P", "stock_price": 174.55, "utc_time": 1774363515000}, {"instrument": "NVDA", "mid_signal": 5142, "gamma_signal": 351, "vega_signal": 3073, "option_type": "C", "stock_price": 174.555, "utc_time": 1774363520000}, {"instrument": "NVDA", "mid_signal": -30620, "gamma_signal": 6293, "vega_signal": 6392, "option_type": "P", "stock_price": 174.53, "utc_time": 1774363520000}, {"instrument": "NVDA", "mid_signal": -13557, "gamma_signal": 1073, "vega_signal": 9358, "option_type": "C", "stock_price": 174.53, "utc_time": 1774363525000}, {"instrument": "NVDA", "mid_signal": 426702, "gamma_signal": -43779, "vega_signal": -18593, "option_type": "P", "stock_price": 174.53, "utc_time": 1774363525000}, {"instrument": "NVDA", "mid_signal": 88463, "gamma_signal": -9962, "vega_signal": 129297, "option_type": "C", "stock_price": 174.45, "utc_time": 1774363530000}, {"instrument": "NVDA", "mid_signal": 467637, "gamma_signal": -54612, "vega_signal": -21736, "option_type": "P", "stock_price": 174.44, "utc_time": 1774363530000}, {"instrument": "NVDA", "mid_signal": 34363, "gamma_signal": 4181, "vega_signal": 4538, "option_type": "C", "stock_price": 174.45, "utc_time": 1774363535000}, {"instrument": "NVDA", "mid_signal": -35737, "gamma_signal": 8966, "vega_signal": 3773, "option_type": "P", "stock_price": 174.44, "utc_time": 1774363535000}, {"instrument": "NVDA", "mid_signal": 48154, "gamma_signal": 3739, "vega_signal": 42493, "option_type": "C", "stock_price": 174.36, "utc_time": 1774363540000}, {"instrument": "NVDA", "mid_signal": 239036, "gamma_signal": -37773, "vega_signal": -14083, "option_type": "P", "stock_price": 174.36, "utc_time": 1774363540000}, {"instrument": "NVDA", "mid_signal": 21464, "gamma_signal": 3740, "vega_signal": -2707, "option_type": "C", "stock_price": 174.29, "utc_time": 1774363545000}, {"instrument": "NVDA", "mid_signal": 8822, "gamma_signal": -14, "vega_signal": -5402, "option_type": "P", "stock_price": 174.32, "utc_time": 1774363545000}, {"instrument": "NVDA", "mid_signal": 60166, "gamma_signal": 11702, "vega_signal": 13644, "option_type": "C", "stock_price": 174.3, "utc_time": 1774363550000}, {"instrument": "NVDA", "mid_signal": 179057, "gamma_signal": -27831, "vega_signal": -11961, "option_type": "P", "stock_price": 174.3, "utc_time": 1774363550000}, {"instrument": "NVDA", "mid_signal": 40451, "gamma_signal": 10564, "vega_signal": 9361, "option_type": "C", "stock_price": 174.21, "utc_time": 1774363555000}, {"instrument": "NVDA", "mid_signal": 397, "gamma_signal": 1966, "vega_signal": -11847, "option_type": "P", "stock_price": 174.22, "utc_time": 1774363555000}, {"instrument": "NVDA", "mid_signal": -295268, "gamma_signal": -23362, "vega_signal": -555631, "option_type": "C", "stock_price": 174.38, "utc_time": 1774363560000}, {"instrument": "NVDA", "mid_signal": -100051, "gamma_signal": 37771, "vega_signal": 8216, "option_type": "P", "stock_price": 174.38, "utc_time": 1774363560000}, {"instrument": "NVDA", "mid_signal": -3873, "gamma_signal": 1512, "vega_signal": -27595, "option_type": "C", "stock_price": 174.36, "utc_time": 1774363565000}, {"instrument": "NVDA", "mid_signal": -42279, "gamma_signal": 7589, "vega_signal": 4428, "option_type": "P", "stock_price": 174.36, "utc_time": 1774363565000}, {"instrument": "NVDA", "mid_signal": 1506, "gamma_signal": 377, "vega_signal": 626, "option_type": "C", "stock_price": 174.33, "utc_time": 1774363570000}, {"instrument": "NVDA", "mid_signal": -15513, "gamma_signal": 827, "vega_signal": 3293, "option_type": "P", "stock_price": 174.34, "utc_time": 1774363570000}, {"instrument": "NVDA", "mid_signal": 5839, "gamma_signal": 438, "vega_signal": 2143, "option_type": "C", "stock_price": 174.3, "utc_time": 1774363575000}, {"instrument": "NVDA", "mid_signal": 86662, "gamma_signal": -16488, "vega_signal": -7324, "option_type": "P", "stock_price": 174.27, "utc_time": 1774363575000}, {"instrument": "NVDA", "mid_signal": 402, "gamma_signal": -1625, "vega_signal": 5455, "option_type": "C", "stock_price": 174.33, "utc_time": 1774363580000}, {"instrument": "NVDA", "mid_signal": 14281, "gamma_signal": -4974, "vega_signal": -5927, "option_type": "P", "stock_price": 174.34, "utc_time": 1774363580000}, {"instrument": "NVDA", "mid_signal": -59534, "gamma_signal": -12747, "vega_signal": -4581, "option_type": "C", "stock_price": 174.34, "utc_time": 1774363585000}, {"instrument": "NVDA", "mid_signal": -3521, "gamma_signal": 1510, "vega_signal": -993, "option_type": "P", "stock_price": 174.35, "utc_time": 1774363585000}, {"instrument": "NVDA", "mid_signal": 339897, "gamma_signal": 36501, "vega_signal": 74950, "option_type": "C", "stock_price": 174.33, "utc_time": 1774363590000}, {"instrument": "NVDA", "mid_signal": -355049, "gamma_signal": 17307, "vega_signal": 24338, "option_type": "P", "stock_price": 174.33, "utc_time": 1774363590000}, {"instrument": "NVDA", "mid_signal": 126119, "gamma_signal": 29616, "vega_signal": -28682, "option_type": "C", "stock_price": 174.36, "utc_time": 1774363595000}, {"instrument": "NVDA", "mid_signal": -782, "gamma_signal": -486, "vega_signal": 2408, "option_type": "P", "stock_price": 174.36, "utc_time": 1774363595000}, {"instrument": "NVDA", "mid_signal": -56583, "gamma_signal": -2445, "vega_signal": -36443, "option_type": "C", "stock_price": 174.38, "utc_time": 1774363600000}, {"instrument": "NVDA", "mid_signal": 14149, "gamma_signal": 169, "vega_signal": -29967, "option_type": "P", "stock_price": 174.41, "utc_time": 1774363600000}, {"instrument": "NVDA", "mid_signal": -6840, "gamma_signal": -1696, "vega_signal": -2356, "option_type": "C", "stock_price": 174.35, "utc_time": 1774363605000}, {"instrument": "NVDA", "mid_signal": 11910, "gamma_signal": -1688, "vega_signal": -2465, "option_type": "P", "stock_price": 174.365, "utc_time": 1774363605000}, {"instrument": "NVDA", "mid_signal": -221514, "gamma_signal": -19253, "vega_signal": -107420, "option_type": "C", "stock_price": 174.455, "utc_time": 1774363610000}, {"instrument": "NVDA", "mid_signal": -4213, "gamma_signal": 515, "vega_signal": -655, "option_type": "P", "stock_price": 174.35, "utc_time": 1774363610000}, {"instrument": "NVDA", "mid_signal": -174592, "gamma_signal": -12701, "vega_signal": -83679, "option_type": "C", "stock_price": 174.69, "utc_time": 1774363615000}, {"instrument": "NVDA", "mid_signal": 17305, "gamma_signal": -795, "vega_signal": -7104, "option_type": "P", "stock_price": 174.66, "utc_time": 1774363615000}, {"instrument": "NVDA", "mid_signal": -9271, "gamma_signal": -7016, "vega_signal": -38949, "option_type": "C", "stock_price": 174.5, "utc_time": 1774363620000}, {"instrument": "NVDA", "mid_signal": 125463, "gamma_signal": -201, "vega_signal": -5804, "option_type": "P", "stock_price": 174.51, "utc_time": 1774363620000}, {"instrument": "NVDA", "mid_signal": -5625, "gamma_signal": 4, "vega_signal": -17228, "option_type": "C", "stock_price": 174.58, "utc_time": 1774363625000}, {"instrument": "NVDA", "mid_signal": -52794, "gamma_signal": 10225, "vega_signal": 6600, "option_type": "P", "stock_price": 174.58, "utc_time": 1774363625000}, {"instrument": "NVDA", "mid_signal": -31770, "gamma_signal": -3379, "vega_signal": -27909, "option_type": "C", "stock_price": 174.58, "utc_time": 1774363630000}, {"instrument": "NVDA", "mid_signal": 89271, "gamma_signal": -14304, "vega_signal": -36794, "option_type": "P", "stock_price": 174.59, "utc_time": 1774363630000}, {"instrument": "NVDA", "mid_signal": -396631, "gamma_signal": -79016, "vega_signal": -112910, "option_type": "C", "stock_price": 174.57, "utc_time": 1774363635000}, {"instrument": "NVDA", "mid_signal": -21112, "gamma_signal": 2849, "vega_signal": 3990, "option_type": "P", "stock_price": 174.57, "utc_time": 1774363635000}, {"instrument": "NVDA", "mid_signal": 18081, "gamma_signal": -6471, "vega_signal": -2665, "option_type": "C", "stock_price": 174.57, "utc_time": 1774363640000}, {"instrument": "NVDA", "mid_signal": 146977, "gamma_signal": -3307, "vega_signal": -2592, "option_type": "P", "stock_price": 174.57, "utc_time": 1774363640000}, {"instrument": "NVDA", "mid_signal": 236160, "gamma_signal": 8536, "vega_signal": 38232, "option_type": "C", "stock_price": 174.58, "utc_time": 1774363645000}, {"instrument": "NVDA", "mid_signal": -18936, "gamma_signal": 3080, "vega_signal": 4852, "option_type": "P", "stock_price": 174.57, "utc_time": 1774363645000}, {"instrument": "NVDA", "mid_signal": 406477, "gamma_signal": 62243, "vega_signal": 70799, "option_type": "C", "stock_price": 174.57, "utc_time": 1774363650000}, {"instrument": "NVDA", "mid_signal": 10141, "gamma_signal": 693, "vega_signal": -11507, "option_type": "P", "stock_price": 174.535, "utc_time": 1774363650000}, {"instrument": "NVDA", "mid_signal": 106078, "gamma_signal": 5906, "vega_signal": 83517, "option_type": "C", "stock_price": 174.55, "utc_time": 1774363655000}, {"instrument": "NVDA", "mid_signal": 273855, "gamma_signal": -50634, "vega_signal": -22122, "option_type": "P", "stock_price": 174.53, "utc_time": 1774363655000}, {"instrument": "NVDA", "mid_signal": 470282, "gamma_signal": 59564, "vega_signal": 51133, "option_type": "C", "stock_price": 174.64, "utc_time": 1774363660000}, {"instrument": "NVDA", "mid_signal": 155117, "gamma_signal": -3325, "vega_signal": -3679, "option_type": "P", "stock_price": 174.6, "utc_time": 1774363660000}, {"instrument": "NVDA", "mid_signal": -16276, "gamma_signal": -2030, "vega_signal": -10749, "option_type": "C", "stock_price": 174.62, "utc_time": 1774363665000}, {"instrument": "NVDA", "mid_signal": 352162, "gamma_signal": -62657, "vega_signal": -37241, "option_type": "P", "stock_price": 174.6, "utc_time": 1774363665000}, {"instrument": "NVDA", "mid_signal": 104327, "gamma_signal": 23053, "vega_signal": 16914, "option_type": "C", "stock_price": 174.56, "utc_time": 1774363670000}, {"instrument": "NVDA", "mid_signal": 444584, "gamma_signal": -80013, "vega_signal": -94126, "option_type": "P", "stock_price": 174.56, "utc_time": 1774363670000}, {"instrument": "NVDA", "mid_signal": 330185, "gamma_signal": 79137, "vega_signal": 75643, "option_type": "C", "stock_price": 174.63, "utc_time": 1774363675000}, {"instrument": "NVDA", "mid_signal": -75036, "gamma_signal": -2352, "vega_signal": -42028, "option_type": "P", "stock_price": 174.63, "utc_time": 1774363675000}, {"instrument": "NVDA", "mid_signal": 200594, "gamma_signal": 50029, "vega_signal": -13301, "option_type": "C", "stock_price": 174.675, "utc_time": 1774363680000}, {"instrument": "NVDA", "mid_signal": 190830, "gamma_signal": -51785, "vega_signal": -19692, "option_type": "P", "stock_price": 174.67, "utc_time": 1774363680000}, {"instrument": "NVDA", "mid_signal": -11322, "gamma_signal": -406, "vega_signal": -23479, "option_type": "C", "stock_price": 174.62, "utc_time": 1774363685000}, {"instrument": "NVDA", "mid_signal": -67396, "gamma_signal": 3471, "vega_signal": 64719, "option_type": "P", "stock_price": 174.62, "utc_time": 1774363685000}, {"instrument": "NVDA", "mid_signal": 24568, "gamma_signal": 6445, "vega_signal": 1210, "option_type": "C", "stock_price": 174.64, "utc_time": 1774363690000}, {"instrument": "NVDA", "mid_signal": -92007, "gamma_signal": 16458, "vega_signal": 9047, "option_type": "P", "stock_price": 174.66, "utc_time": 1774363690000}, {"instrument": "NVDA", "mid_signal": -120485, "gamma_signal": -17430, "vega_signal": 25262, "option_type": "C", "stock_price": 174.735, "utc_time": 1774363695000}, {"instrument": "NVDA", "mid_signal": 31125, "gamma_signal": -7056, "vega_signal": -6371, "option_type": "P", "stock_price": 174.725, "utc_time": 1774363695000}, {"instrument": "NVDA", "mid_signal": -11005, "gamma_signal": 340, "vega_signal": 2300, "option_type": "C", "stock_price": 174.75, "utc_time": 1774363700000}, {"instrument": "NVDA", "mid_signal": 13660, "gamma_signal": -5161, "vega_signal": 126, "option_type": "P", "stock_price": 174.75, "utc_time": 1774363700000}, {"instrument": "NVDA", "mid_signal": -281997, "gamma_signal": -42719, "vega_signal": -5736, "option_type": "C", "stock_price": 174.76, "utc_time": 1774363705000}, {"instrument": "NVDA", "mid_signal": -216296, "gamma_signal": 33698, "vega_signal": 33929, "option_type": "P", "stock_price": 174.76, "utc_time": 1774363705000}, {"instrument": "NVDA", "mid_signal": 92064, "gamma_signal": 20918, "vega_signal": -170650, "option_type": "C", "stock_price": 174.79, "utc_time": 1774363710000}, {"instrument": "NVDA", "mid_signal": -288659, "gamma_signal": 104350, "vega_signal": -83246, "option_type": "P", "stock_price": 174.79, "utc_time": 1774363710000}, {"instrument": "NVDA", "mid_signal": -56854, "gamma_signal": -12511, "vega_signal": -2695, "option_type": "C", "stock_price": 174.74, "utc_time": 1774363715000}, {"instrument": "NVDA", "mid_signal": 533243, "gamma_signal": -147994, "vega_signal": -60757, "option_type": "P", "stock_price": 174.74, "utc_time": 1774363715000}, {"instrument": "NVDA", "mid_signal": -5815, "gamma_signal": -9557, "vega_signal": -17873, "option_type": "C", "stock_price": 174.78, "utc_time": 1774363720000}, {"instrument": "NVDA", "mid_signal": -2335, "gamma_signal": -530, "vega_signal": 509, "option_type": "P", "stock_price": 174.785, "utc_time": 1774363720000}, {"instrument": "NVDA", "mid_signal": -408076, "gamma_signal": -52848, "vega_signal": -74454, "option_type": "C", "stock_price": 174.79, "utc_time": 1774363725000}, {"instrument": "NVDA", "mid_signal": -31669, "gamma_signal": 16112, "vega_signal": 2682, "option_type": "P", "stock_price": 174.79, "utc_time": 1774363725000}, {"instrument": "NVDA", "mid_signal": -344949, "gamma_signal": -4141, "vega_signal": -406676, "option_type": "C", "stock_price": 174.79, "utc_time": 1774363730000}, {"instrument": "NVDA", "mid_signal": -45202, "gamma_signal": 2931, "vega_signal": 12902, "option_type": "P", "stock_price": 174.79, "utc_time": 1774363730000}, {"instrument": "NVDA", "mid_signal": -35375, "gamma_signal": -8978, "vega_signal": -2801, "option_type": "C", "stock_price": 174.81, "utc_time": 1774363735000}, {"instrument": "NVDA", "mid_signal": -136492, "gamma_signal": 33627, "vega_signal": 10030, "option_type": "P", "stock_price": 174.81, "utc_time": 1774363735000}, {"instrument": "NVDA", "mid_signal": 93097, "gamma_signal": 1647, "vega_signal": 36921, "option_type": "C", "stock_price": 174.8, "utc_time": 1774363740000}, {"instrument": "NVDA", "mid_signal": -769492, "gamma_signal": 29939, "vega_signal": 6548, "option_type": "P", "stock_price": 174.8, "utc_time": 1774363740000}, {"instrument": "NVDA", "mid_signal": 8318, "gamma_signal": 2849, "vega_signal": 1091, "option_type": "C", "stock_price": 174.79, "utc_time": 1774363745000}, {"instrument": "NVDA", "mid_signal": -9519, "gamma_signal": 5049, "vega_signal": 1768, "option_type": "P", "stock_price": 174.78, "utc_time": 1774363745000}, {"instrument": "NVDA", "mid_signal": 445793, "gamma_signal": 33678, "vega_signal": 496209, "option_type": "C", "stock_price": 174.78, "utc_time": 1774363750000}, {"instrument": "NVDA", "mid_signal": 17737, "gamma_signal": -1734, "vega_signal": -31730, "option_type": "P", "stock_price": 174.765, "utc_time": 1774363750000}, {"instrument": "NVDA", "mid_signal": 1499062, "gamma_signal": 47234, "vega_signal": 740720, "option_type": "C", "stock_price": 174.68, "utc_time": 1774363755000}, {"instrument": "NVDA", "mid_signal": -11177, "gamma_signal": 268, "vega_signal": 2771, "option_type": "P", "stock_price": 174.68, "utc_time": 1774363755000}, {"instrument": "NVDA", "mid_signal": -126472, "gamma_signal": -8764, "vega_signal": -16244, "option_type": "C", "stock_price": 174.64, "utc_time": 1774363760000}, {"instrument": "NVDA", "mid_signal": -52191, "gamma_signal": 10682, "vega_signal": 8572, "option_type": "P", "stock_price": 174.64, "utc_time": 1774363760000}, {"instrument": "NVDA", "mid_signal": -3133, "gamma_signal": 2039, "vega_signal": -8758, "option_type": "C", "stock_price": 174.585, "utc_time": 1774363765000}, {"instrument": "NVDA", "mid_signal": -952, "gamma_signal": 3019, "vega_signal": -32, "option_type": "P", "stock_price": 174.6, "utc_time": 1774363765000}, {"instrument": "NVDA", "mid_signal": 117744, "gamma_signal": 1679, "vega_signal": 276758, "option_type": "C", "stock_price": 174.61, "utc_time": 1774363770000}, {"instrument": "NVDA", "mid_signal": -101757, "gamma_signal": 33089, "vega_signal": 22692, "option_type": "P", "stock_price": 174.62, "utc_time": 1774363770000}, {"instrument": "NVDA", "mid_signal": -76358, "gamma_signal": -8595, "vega_signal": -12800, "option_type": "C", "stock_price": 174.59, "utc_time": 1774363775000}, {"instrument": "NVDA", "mid_signal": -10321, "gamma_signal": 2845, "vega_signal": 1154, "option_type": "P", "stock_price": 174.61, "utc_time": 1774363775000}, {"instrument": "NVDA", "mid_signal": 62332, "gamma_signal": 12034, "vega_signal": 34376, "option_type": "C", "stock_price": 174.55, "utc_time": 1774363780000}, {"instrument": "NVDA", "mid_signal": 370396, "gamma_signal": -69051, "vega_signal": -28876, "option_type": "P", "stock_price": 174.55, "utc_time": 1774363780000}, {"instrument": "NVDA", "mid_signal": -52751, "gamma_signal": 9249, "vega_signal": -6694, "option_type": "C", "stock_price": 174.52, "utc_time": 1774363785000}, {"instrument": "NVDA", "mid_signal": 145168, "gamma_signal": -16946, "vega_signal": -34411, "option_type": "P", "stock_price": 174.52, "utc_time": 1774363785000}, {"instrument": "NVDA", "mid_signal": -95395, "gamma_signal": -43482, "vega_signal": -54829, "option_type": "C", "stock_price": 174.47, "utc_time": 1774363790000}, {"instrument": "NVDA", "mid_signal": 32640, "gamma_signal": 2318, "vega_signal": -7579, "option_type": "P", "stock_price": 174.47, "utc_time": 1774363790000}, {"instrument": "NVDA", "mid_signal": 18644, "gamma_signal": 3325, "vega_signal": 1964, "option_type": "C", "stock_price": 174.46, "utc_time": 1774363795000}, {"instrument": "NVDA", "mid_signal": -24453, "gamma_signal": 4650, "vega_signal": 2775, "option_type": "P", "stock_price": 174.45, "utc_time": 1774363795000}, {"instrument": "NVDA", "mid_signal": 335208, "gamma_signal": 67941, "vega_signal": 28550, "option_type": "C", "stock_price": 174.37, "utc_time": 1774363800000}, {"instrument": "NVDA", "mid_signal": 5692, "gamma_signal": -1286, "vega_signal": -1685, "option_type": "P", "stock_price": 174.37, "utc_time": 1774363800000}, {"instrument": "NVDA", "mid_signal": 11006, "gamma_signal": 2096, "vega_signal": 5806, "option_type": "C", "stock_price": 174.39, "utc_time": 1774363805000}, {"instrument": "NVDA", "mid_signal": 210884, "gamma_signal": -13870, "vega_signal": -215227, "option_type": "P", "stock_price": 174.39, "utc_time": 1774363805000}, {"instrument": "NVDA", "mid_signal": 605509, "gamma_signal": 70016, "vega_signal": 28108, "option_type": "C", "stock_price": 174.38, "utc_time": 1774363810000}, {"instrument": "NVDA", "mid_signal": 61050, "gamma_signal": -11281, "vega_signal": -4545, "option_type": "P", "stock_price": 174.39, "utc_time": 1774363810000}, {"instrument": "NVDA", "mid_signal": 1252511, "gamma_signal": 39448, "vega_signal": 758073, "option_type": "C", "stock_price": 174.33, "utc_time": 1774363815000}, {"instrument": "NVDA", "mid_signal": 28005, "gamma_signal": -6237, "vega_signal": 1698, "option_type": "P", "stock_price": 174.335, "utc_time": 1774363815000}, {"instrument": "NVDA", "mid_signal": 1656722, "gamma_signal": 149629, "vega_signal": 297625, "option_type": "C", "stock_price": 174.3, "utc_time": 1774363820000}, {"instrument": "NVDA", "mid_signal": 36775, "gamma_signal": -7640, "vega_signal": -5222, "option_type": "P", "stock_price": 174.35, "utc_time": 1774363820000}, {"instrument": "NVDA", "mid_signal": 81723, "gamma_signal": 12716, "vega_signal": 44256, "option_type": "C", "stock_price": 174.34, "utc_time": 1774363825000}, {"instrument": "NVDA", "mid_signal": 29939, "gamma_signal": -6848, "vega_signal": -1679, "option_type": "P", "stock_price": 174.33, "utc_time": 1774363825000}, {"instrument": "NVDA", "mid_signal": -52379, "gamma_signal": 185, "vega_signal": -9000, "option_type": "C", "stock_price": 174.33, "utc_time": 1774363830000}, {"instrument": "NVDA", "mid_signal": 28929, "gamma_signal": -27968, "vega_signal": -17147, "option_type": "P", "stock_price": 174.33, "utc_time": 1774363830000}, {"instrument": "NVDA", "mid_signal": -26835, "gamma_signal": -4024, "vega_signal": 2928, "option_type": "C", "stock_price": 174.39, "utc_time": 1774363835000}, {"instrument": "NVDA", "mid_signal": 19573, "gamma_signal": -3450, "vega_signal": -1383, "option_type": "P", "stock_price": 174.4, "utc_time": 1774363835000}, {"instrument": "NVDA", "mid_signal": 40341, "gamma_signal": 11861, "vega_signal": -6102, "option_type": "C", "stock_price": 174.39, "utc_time": 1774363840000}, {"instrument": "NVDA", "mid_signal": 279847, "gamma_signal": -79970, "vega_signal": -31310, "option_type": "P", "stock_price": 174.39, "utc_time": 1774363840000}, {"instrument": "NVDA", "mid_signal": 65504, "gamma_signal": 6773, "vega_signal": 44136, "option_type": "C", "stock_price": 174.35, "utc_time": 1774363845000}, {"instrument": "NVDA", "mid_signal": 53998, "gamma_signal": -2378, "vega_signal": -2838, "option_type": "P", "stock_price": 174.35, "utc_time": 1774363845000}, {"instrument": "NVDA", "mid_signal": 45223, "gamma_signal": 863, "vega_signal": 10826, "option_type": "C", "stock_price": 174.37, "utc_time": 1774363850000}, {"instrument": "NVDA", "mid_signal": 7468, "gamma_signal": -893, "vega_signal": -3045, "option_type": "P", "stock_price": 174.37, "utc_time": 1774363850000}, {"instrument": "NVDA", "mid_signal": 2087, "gamma_signal": 1455, "vega_signal": -819, "option_type": "C", "stock_price": 174.35, "utc_time": 1774363855000}, {"instrument": "NVDA", "mid_signal": -317712, "gamma_signal": 29246, "vega_signal": 15881, "option_type": "P", "stock_price": 174.35, "utc_time": 1774363855000}, {"instrument": "NVDA", "mid_signal": -27619, "gamma_signal": -2840, "vega_signal": -19762, "option_type": "C", "stock_price": 174.4, "utc_time": 1774363860000}, {"instrument": "NVDA", "mid_signal": -82234, "gamma_signal": 7832, "vega_signal": 6711, "option_type": "P", "stock_price": 174.4, "utc_time": 1774363860000}, {"instrument": "NVDA", "mid_signal": -48837, "gamma_signal": -27152, "vega_signal": -10037, "option_type": "C", "stock_price": 174.4, "utc_time": 1774363865000}, {"instrument": "NVDA", "mid_signal": -64675, "gamma_signal": 18392, "vega_signal": 7880, "option_type": "P", "stock_price": 174.4, "utc_time": 1774363865000}, {"instrument": "NVDA", "mid_signal": -58377, "gamma_signal": -6279, "vega_signal": -34453, "option_type": "C", "stock_price": 174.405, "utc_time": 1774363870000}, {"instrument": "NVDA", "mid_signal": -7293, "gamma_signal": 2739, "vega_signal": 1206, "option_type": "P", "stock_price": 174.405, "utc_time": 1774363870000}, {"instrument": "NVDA", "mid_signal": 1093983, "gamma_signal": 270505, "vega_signal": 256436, "option_type": "C", "stock_price": 174.35, "utc_time": 1774363875000}, {"instrument": "NVDA", "mid_signal": -1898, "gamma_signal": 851, "vega_signal": 297, "option_type": "P", "stock_price": 174.38, "utc_time": 1774363875000}, {"instrument": "NVDA", "mid_signal": -185703, "gamma_signal": 6094, "vega_signal": -95784, "option_type": "C", "stock_price": 174.31, "utc_time": 1774363880000}, {"instrument": "NVDA", "mid_signal": 36275, "gamma_signal": -5186, "vega_signal": -8551, "option_type": "P", "stock_price": 174.31, "utc_time": 1774363880000}, {"instrument": "NVDA", "mid_signal": -14419, "gamma_signal": -1976, "vega_signal": -3292, "option_type": "C", "stock_price": 174.36, "utc_time": 1774363885000}, {"instrument": "NVDA", "mid_signal": -148474, "gamma_signal": 27230, "vega_signal": 5840, "option_type": "P", "stock_price": 174.36, "utc_time": 1774363885000}, {"instrument": "NVDA", "mid_signal": 8972, "gamma_signal": 2335, "vega_signal": 944, "option_type": "C", "stock_price": 174.34, "utc_time": 1774363890000}, {"instrument": "NVDA", "mid_signal": -29144, "gamma_signal": 7787, "vega_signal": 39, "option_type": "P", "stock_price": 174.36, "utc_time": 1774363890000}, {"instrument": "NVDA", "mid_signal": 9865, "gamma_signal": 2250, "vega_signal": 2405, "option_type": "C", "stock_price": 174.395, "utc_time": 1774363895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.38, "utc_time": 1774363895000}, {"instrument": "NVDA", "mid_signal": -71, "gamma_signal": -23, "vega_signal": -34, "option_type": "C", "stock_price": 174.425, "utc_time": 1774363900000}, {"instrument": "NVDA", "mid_signal": 357372, "gamma_signal": -33798, "vega_signal": -20691, "option_type": "P", "stock_price": 174.425, "utc_time": 1774363900000}, {"instrument": "NVDA", "mid_signal": 22906, "gamma_signal": 1208, "vega_signal": 22672, "option_type": "C", "stock_price": 174.41, "utc_time": 1774363905000}, {"instrument": "NVDA", "mid_signal": -41092, "gamma_signal": 3617, "vega_signal": 11170, "option_type": "P", "stock_price": 174.48, "utc_time": 1774363905000}, {"instrument": "NVDA", "mid_signal": -45470, "gamma_signal": 1527, "vega_signal": 2168, "option_type": "C", "stock_price": 174.7, "utc_time": 1774363910000}, {"instrument": "NVDA", "mid_signal": 163088, "gamma_signal": -39102, "vega_signal": -17343, "option_type": "P", "stock_price": 174.675, "utc_time": 1774363910000}, {"instrument": "NVDA", "mid_signal": -61914, "gamma_signal": -34938, "vega_signal": 67836, "option_type": "C", "stock_price": 174.91, "utc_time": 1774363915000}, {"instrument": "NVDA", "mid_signal": -10912, "gamma_signal": 1750, "vega_signal": 3834, "option_type": "P", "stock_price": 174.88, "utc_time": 1774363915000}, {"instrument": "NVDA", "mid_signal": 146985, "gamma_signal": 8771, "vega_signal": 30691, "option_type": "C", "stock_price": 174.95, "utc_time": 1774363920000}, {"instrument": "NVDA", "mid_signal": -211498, "gamma_signal": 27808, "vega_signal": 36564, "option_type": "P", "stock_price": 174.92, "utc_time": 1774363920000}, {"instrument": "NVDA", "mid_signal": 59226, "gamma_signal": 2201, "vega_signal": 39391, "option_type": "C", "stock_price": 175.25, "utc_time": 1774363925000}, {"instrument": "NVDA", "mid_signal": 106620, "gamma_signal": -29168, "vega_signal": -13220, "option_type": "P", "stock_price": 175.26, "utc_time": 1774363925000}, {"instrument": "NVDA", "mid_signal": -39601, "gamma_signal": 5814, "vega_signal": -40513, "option_type": "C", "stock_price": 175.27, "utc_time": 1774363930000}, {"instrument": "NVDA", "mid_signal": 34214, "gamma_signal": -6291, "vega_signal": -3009, "option_type": "P", "stock_price": 175.19, "utc_time": 1774363930000}, {"instrument": "NVDA", "mid_signal": -55166, "gamma_signal": 2328, "vega_signal": -52402, "option_type": "C", "stock_price": 175.31, "utc_time": 1774363935000}, {"instrument": "NVDA", "mid_signal": 169040, "gamma_signal": -19862, "vega_signal": -29161, "option_type": "P", "stock_price": 175.33, "utc_time": 1774363935000}, {"instrument": "NVDA", "mid_signal": -143326, "gamma_signal": -123907, "vega_signal": 220384, "option_type": "C", "stock_price": 175.24, "utc_time": 1774363940000}, {"instrument": "NVDA", "mid_signal": -67614, "gamma_signal": 12694, "vega_signal": -4646, "option_type": "P", "stock_price": 175.24, "utc_time": 1774363940000}, {"instrument": "NVDA", "mid_signal": 552300, "gamma_signal": 28323, "vega_signal": 74578, "option_type": "C", "stock_price": 175.14, "utc_time": 1774363945000}, {"instrument": "NVDA", "mid_signal": -74099, "gamma_signal": 9795, "vega_signal": 5306, "option_type": "P", "stock_price": 175.2, "utc_time": 1774363945000}, {"instrument": "NVDA", "mid_signal": -939150, "gamma_signal": -167806, "vega_signal": -98681, "option_type": "C", "stock_price": 175.22, "utc_time": 1774363950000}, {"instrument": "NVDA", "mid_signal": 56794, "gamma_signal": -14733, "vega_signal": -9883, "option_type": "P", "stock_price": 175.22, "utc_time": 1774363950000}, {"instrument": "NVDA", "mid_signal": 158997, "gamma_signal": 25567, "vega_signal": 3447, "option_type": "C", "stock_price": 175.08, "utc_time": 1774363955000}, {"instrument": "NVDA", "mid_signal": -625191, "gamma_signal": 121763, "vega_signal": 60526, "option_type": "P", "stock_price": 175.06, "utc_time": 1774363955000}, {"instrument": "NVDA", "mid_signal": 142595, "gamma_signal": 13480, "vega_signal": 36343, "option_type": "C", "stock_price": 175.13, "utc_time": 1774363960000}, {"instrument": "NVDA", "mid_signal": -33386, "gamma_signal": 7472, "vega_signal": -1030, "option_type": "P", "stock_price": 175.13, "utc_time": 1774363960000}, {"instrument": "NVDA", "mid_signal": -160476, "gamma_signal": -49116, "vega_signal": 8611, "option_type": "C", "stock_price": 174.97, "utc_time": 1774363965000}, {"instrument": "NVDA", "mid_signal": 359226, "gamma_signal": -14316, "vega_signal": -261440, "option_type": "P", "stock_price": 174.97, "utc_time": 1774363965000}, {"instrument": "NVDA", "mid_signal": -315800, "gamma_signal": -27177, "vega_signal": -6817, "option_type": "C", "stock_price": 174.94, "utc_time": 1774363970000}, {"instrument": "NVDA", "mid_signal": -82215, "gamma_signal": 4335, "vega_signal": -46265, "option_type": "P", "stock_price": 174.94, "utc_time": 1774363970000}, {"instrument": "NVDA", "mid_signal": -392331, "gamma_signal": -87503, "vega_signal": -78949, "option_type": "C", "stock_price": 174.98, "utc_time": 1774363975000}, {"instrument": "NVDA", "mid_signal": -371443, "gamma_signal": 110027, "vega_signal": 45910, "option_type": "P", "stock_price": 174.98, "utc_time": 1774363975000}, {"instrument": "NVDA", "mid_signal": 12936, "gamma_signal": -2765, "vega_signal": 14160, "option_type": "C", "stock_price": 174.77, "utc_time": 1774363980000}, {"instrument": "NVDA", "mid_signal": -783147, "gamma_signal": 85689, "vega_signal": 195141, "option_type": "P", "stock_price": 174.74, "utc_time": 1774363980000}, {"instrument": "NVDA", "mid_signal": -2520926, "gamma_signal": -8043, "vega_signal": -1512938, "option_type": "C", "stock_price": 174.73, "utc_time": 1774363985000}, {"instrument": "NVDA", "mid_signal": 196064, "gamma_signal": -38273, "vega_signal": -21075, "option_type": "P", "stock_price": 174.73, "utc_time": 1774363985000}, {"instrument": "NVDA", "mid_signal": -372891, "gamma_signal": -71318, "vega_signal": 124835, "option_type": "C", "stock_price": 174.8, "utc_time": 1774363990000}, {"instrument": "NVDA", "mid_signal": 5914, "gamma_signal": -16666, "vega_signal": 33715, "option_type": "P", "stock_price": 174.8, "utc_time": 1774363990000}, {"instrument": "NVDA", "mid_signal": 161025, "gamma_signal": -12906, "vega_signal": -12544, "option_type": "C", "stock_price": 174.88, "utc_time": 1774363995000}, {"instrument": "NVDA", "mid_signal": 72396, "gamma_signal": 3488, "vega_signal": -26034, "option_type": "P", "stock_price": 174.87, "utc_time": 1774363995000}, {"instrument": "NVDA", "mid_signal": 68754, "gamma_signal": 63867, "vega_signal": 62356, "option_type": "C", "stock_price": 174.84, "utc_time": 1774364000000}, {"instrument": "NVDA", "mid_signal": -95112, "gamma_signal": 8865, "vega_signal": 78442, "option_type": "P", "stock_price": 174.84, "utc_time": 1774364000000}, {"instrument": "NVDA", "mid_signal": 34513, "gamma_signal": 8599, "vega_signal": -23082, "option_type": "C", "stock_price": 174.83, "utc_time": 1774364005000}, {"instrument": "NVDA", "mid_signal": -40208, "gamma_signal": 6114, "vega_signal": 12557, "option_type": "P", "stock_price": 174.83, "utc_time": 1774364005000}, {"instrument": "NVDA", "mid_signal": 125149, "gamma_signal": 13161, "vega_signal": 49488, "option_type": "C", "stock_price": 174.795, "utc_time": 1774364010000}, {"instrument": "NVDA", "mid_signal": -2137, "gamma_signal": 117, "vega_signal": 5455, "option_type": "P", "stock_price": 174.795, "utc_time": 1774364010000}, {"instrument": "NVDA", "mid_signal": 532463, "gamma_signal": 90548, "vega_signal": 98862, "option_type": "C", "stock_price": 174.83, "utc_time": 1774364015000}, {"instrument": "NVDA", "mid_signal": -291910, "gamma_signal": 61394, "vega_signal": -2485, "option_type": "P", "stock_price": 174.83, "utc_time": 1774364015000}, {"instrument": "NVDA", "mid_signal": 244473, "gamma_signal": 54002, "vega_signal": 7837, "option_type": "C", "stock_price": 174.89, "utc_time": 1774364020000}, {"instrument": "NVDA", "mid_signal": 41013, "gamma_signal": -12377, "vega_signal": -5290, "option_type": "P", "stock_price": 174.89, "utc_time": 1774364020000}, {"instrument": "NVDA", "mid_signal": 112319, "gamma_signal": 24088, "vega_signal": 3540, "option_type": "C", "stock_price": 174.92, "utc_time": 1774364025000}, {"instrument": "NVDA", "mid_signal": 26993, "gamma_signal": -6564, "vega_signal": -7179, "option_type": "P", "stock_price": 174.9, "utc_time": 1774364025000}, {"instrument": "NVDA", "mid_signal": 509821, "gamma_signal": 31991, "vega_signal": 68287, "option_type": "C", "stock_price": 174.91, "utc_time": 1774364030000}, {"instrument": "NVDA", "mid_signal": -144062, "gamma_signal": 29117, "vega_signal": 29993, "option_type": "P", "stock_price": 174.91, "utc_time": 1774364030000}, {"instrument": "NVDA", "mid_signal": -312886, "gamma_signal": -50304, "vega_signal": -21377, "option_type": "C", "stock_price": 175.14, "utc_time": 1774364035000}, {"instrument": "NVDA", "mid_signal": -195355, "gamma_signal": 10453, "vega_signal": -2274, "option_type": "P", "stock_price": 175.15, "utc_time": 1774364035000}, {"instrument": "NVDA", "mid_signal": 255403, "gamma_signal": 28334, "vega_signal": 10879, "option_type": "C", "stock_price": 175.13, "utc_time": 1774364040000}, {"instrument": "NVDA", "mid_signal": 340900, "gamma_signal": -71417, "vega_signal": -39956, "option_type": "P", "stock_price": 175.14, "utc_time": 1774364040000}, {"instrument": "NVDA", "mid_signal": 33999, "gamma_signal": -3020, "vega_signal": 26655, "option_type": "C", "stock_price": 175.14, "utc_time": 1774364045000}, {"instrument": "NVDA", "mid_signal": 191532, "gamma_signal": -6730, "vega_signal": -20049, "option_type": "P", "stock_price": 175.14, "utc_time": 1774364045000}, {"instrument": "NVDA", "mid_signal": -172933, "gamma_signal": -37001, "vega_signal": -25732, "option_type": "C", "stock_price": 175.13, "utc_time": 1774364050000}, {"instrument": "NVDA", "mid_signal": 2312387, "gamma_signal": -436594, "vega_signal": -160183, "option_type": "P", "stock_price": 175.09, "utc_time": 1774364050000}, {"instrument": "NVDA", "mid_signal": -218421, "gamma_signal": -39179, "vega_signal": -24751, "option_type": "C", "stock_price": 175.14, "utc_time": 1774364055000}, {"instrument": "NVDA", "mid_signal": -339973, "gamma_signal": 52753, "vega_signal": 28637, "option_type": "P", "stock_price": 175.14, "utc_time": 1774364055000}, {"instrument": "NVDA", "mid_signal": 28036, "gamma_signal": 7450, "vega_signal": 10102, "option_type": "C", "stock_price": 175.12, "utc_time": 1774364060000}, {"instrument": "NVDA", "mid_signal": 3478960, "gamma_signal": -703864, "vega_signal": -283455, "option_type": "P", "stock_price": 175.12, "utc_time": 1774364060000}, {"instrument": "NVDA", "mid_signal": -37284, "gamma_signal": -13703, "vega_signal": -20286, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364065000}, {"instrument": "NVDA", "mid_signal": 143836, "gamma_signal": -22372, "vega_signal": -22280, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364065000}, {"instrument": "NVDA", "mid_signal": 196356, "gamma_signal": -1824, "vega_signal": 24991, "option_type": "C", "stock_price": 175.15, "utc_time": 1774364070000}, {"instrument": "NVDA", "mid_signal": 1904495, "gamma_signal": -127363, "vega_signal": -1135170, "option_type": "P", "stock_price": 175.15, "utc_time": 1774364070000}, {"instrument": "NVDA", "mid_signal": 735744, "gamma_signal": 92539, "vega_signal": 106702, "option_type": "C", "stock_price": 175.16, "utc_time": 1774364075000}, {"instrument": "NVDA", "mid_signal": 8077439, "gamma_signal": -1671776, "vega_signal": -687248, "option_type": "P", "stock_price": 175.16, "utc_time": 1774364075000}, {"instrument": "NVDA", "mid_signal": 75792, "gamma_signal": 9478, "vega_signal": -1378, "option_type": "C", "stock_price": 175.025, "utc_time": 1774364080000}, {"instrument": "NVDA", "mid_signal": 2455555, "gamma_signal": -158975, "vega_signal": -1118455, "option_type": "P", "stock_price": 175.06, "utc_time": 1774364080000}, {"instrument": "NVDA", "mid_signal": 14070, "gamma_signal": 763, "vega_signal": 6349, "option_type": "C", "stock_price": 174.97, "utc_time": 1774364085000}, {"instrument": "NVDA", "mid_signal": 26421, "gamma_signal": -12781, "vega_signal": 58272, "option_type": "P", "stock_price": 174.98, "utc_time": 1774364085000}, {"instrument": "NVDA", "mid_signal": -109834, "gamma_signal": -18598, "vega_signal": 18889, "option_type": "C", "stock_price": 174.89, "utc_time": 1774364090000}, {"instrument": "NVDA", "mid_signal": -40014, "gamma_signal": 4045, "vega_signal": 906, "option_type": "P", "stock_price": 174.86, "utc_time": 1774364090000}, {"instrument": "NVDA", "mid_signal": 7008, "gamma_signal": -368, "vega_signal": -1039, "option_type": "C", "stock_price": 174.95, "utc_time": 1774364095000}, {"instrument": "NVDA", "mid_signal": -14691, "gamma_signal": 795, "vega_signal": 4149, "option_type": "P", "stock_price": 174.95, "utc_time": 1774364095000}, {"instrument": "NVDA", "mid_signal": 39208, "gamma_signal": 9833, "vega_signal": 122670, "option_type": "C", "stock_price": 174.94, "utc_time": 1774364100000}, {"instrument": "NVDA", "mid_signal": -240589, "gamma_signal": 28487, "vega_signal": 15137, "option_type": "P", "stock_price": 175, "utc_time": 1774364100000}, {"instrument": "NVDA", "mid_signal": 65312, "gamma_signal": -17862, "vega_signal": 2938, "option_type": "C", "stock_price": 174.89, "utc_time": 1774364105000}, {"instrument": "NVDA", "mid_signal": 245342, "gamma_signal": -42432, "vega_signal": -21641, "option_type": "P", "stock_price": 174.95, "utc_time": 1774364105000}, {"instrument": "NVDA", "mid_signal": 17974, "gamma_signal": 1144, "vega_signal": 2708, "option_type": "C", "stock_price": 174.93, "utc_time": 1774364110000}, {"instrument": "NVDA", "mid_signal": 11665, "gamma_signal": -9487, "vega_signal": 10720, "option_type": "P", "stock_price": 174.955, "utc_time": 1774364110000}, {"instrument": "NVDA", "mid_signal": -86649, "gamma_signal": 2741, "vega_signal": -170613, "option_type": "C", "stock_price": 175, "utc_time": 1774364115000}, {"instrument": "NVDA", "mid_signal": -1834405, "gamma_signal": 587132, "vega_signal": 246824, "option_type": "P", "stock_price": 174.99, "utc_time": 1774364115000}, {"instrument": "NVDA", "mid_signal": 91357, "gamma_signal": 17303, "vega_signal": 6149, "option_type": "C", "stock_price": 174.92, "utc_time": 1774364120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175, "utc_time": 1774364120000}, {"instrument": "NVDA", "mid_signal": -3022, "gamma_signal": -2435, "vega_signal": 10970, "option_type": "C", "stock_price": 174.89, "utc_time": 1774364125000}, {"instrument": "NVDA", "mid_signal": -67758, "gamma_signal": 6460, "vega_signal": 6412, "option_type": "P", "stock_price": 174.87, "utc_time": 1774364125000}, {"instrument": "NVDA", "mid_signal": -355436, "gamma_signal": -82422, "vega_signal": -80172, "option_type": "C", "stock_price": 174.925, "utc_time": 1774364130000}, {"instrument": "NVDA", "mid_signal": 50441, "gamma_signal": -24118, "vega_signal": 76705, "option_type": "P", "stock_price": 174.92, "utc_time": 1774364130000}, {"instrument": "NVDA", "mid_signal": 83860, "gamma_signal": -270, "vega_signal": -8835, "option_type": "C", "stock_price": 174.97, "utc_time": 1774364135000}, {"instrument": "NVDA", "mid_signal": 177880, "gamma_signal": -6429, "vega_signal": -13620, "option_type": "P", "stock_price": 174.97, "utc_time": 1774364135000}, {"instrument": "NVDA", "mid_signal": -133246, "gamma_signal": -19847, "vega_signal": -32537, "option_type": "C", "stock_price": 175.06, "utc_time": 1774364140000}, {"instrument": "NVDA", "mid_signal": 158922, "gamma_signal": -5234, "vega_signal": -4752, "option_type": "P", "stock_price": 175.08, "utc_time": 1774364140000}, {"instrument": "NVDA", "mid_signal": -32363, "gamma_signal": -9152, "vega_signal": 2843, "option_type": "C", "stock_price": 175.1, "utc_time": 1774364145000}, {"instrument": "NVDA", "mid_signal": -34481, "gamma_signal": 3833, "vega_signal": 16961, "option_type": "P", "stock_price": 175.1, "utc_time": 1774364145000}, {"instrument": "NVDA", "mid_signal": 414217, "gamma_signal": 146193, "vega_signal": 53041, "option_type": "C", "stock_price": 175.11, "utc_time": 1774364150000}, {"instrument": "NVDA", "mid_signal": 308181, "gamma_signal": -28734, "vega_signal": -79873, "option_type": "P", "stock_price": 175.11, "utc_time": 1774364150000}, {"instrument": "NVDA", "mid_signal": -183499, "gamma_signal": -54096, "vega_signal": -32847, "option_type": "C", "stock_price": 175.05, "utc_time": 1774364155000}, {"instrument": "NVDA", "mid_signal": -129683, "gamma_signal": -1974, "vega_signal": 5302, "option_type": "P", "stock_price": 175.05, "utc_time": 1774364155000}, {"instrument": "NVDA", "mid_signal": -137911, "gamma_signal": -54148, "vega_signal": -34994, "option_type": "C", "stock_price": 175.02, "utc_time": 1774364160000}, {"instrument": "NVDA", "mid_signal": -5161, "gamma_signal": 1855, "vega_signal": 905, "option_type": "P", "stock_price": 175.06, "utc_time": 1774364160000}, {"instrument": "NVDA", "mid_signal": -79008, "gamma_signal": -15473, "vega_signal": -9904, "option_type": "C", "stock_price": 175.05, "utc_time": 1774364165000}, {"instrument": "NVDA", "mid_signal": -8828, "gamma_signal": 1747, "vega_signal": 703, "option_type": "P", "stock_price": 175.005, "utc_time": 1774364165000}, {"instrument": "NVDA", "mid_signal": -409767, "gamma_signal": -44481, "vega_signal": -89763, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.12, "utc_time": 1774364170000}, {"instrument": "NVDA", "mid_signal": -94853, "gamma_signal": -4740, "vega_signal": -55578, "option_type": "C", "stock_price": 175.25, "utc_time": 1774364175000}, {"instrument": "NVDA", "mid_signal": -19575, "gamma_signal": 6457, "vega_signal": 1475, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364175000}, {"instrument": "NVDA", "mid_signal": 87694, "gamma_signal": 5161, "vega_signal": 16128, "option_type": "C", "stock_price": 175.275, "utc_time": 1774364180000}, {"instrument": "NVDA", "mid_signal": -201540, "gamma_signal": 9136, "vega_signal": 13016, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364180000}, {"instrument": "NVDA", "mid_signal": 84636, "gamma_signal": 4259, "vega_signal": 419, "option_type": "C", "stock_price": 175.26, "utc_time": 1774364185000}, {"instrument": "NVDA", "mid_signal": -114700, "gamma_signal": -15963, "vega_signal": -1620, "option_type": "P", "stock_price": 175.3, "utc_time": 1774364185000}, {"instrument": "NVDA", "mid_signal": -395063, "gamma_signal": -135578, "vega_signal": -28342, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364190000}, {"instrument": "NVDA", "mid_signal": -1941, "gamma_signal": 1424, "vega_signal": -1907, "option_type": "P", "stock_price": 175.23, "utc_time": 1774364190000}, {"instrument": "NVDA", "mid_signal": 266401, "gamma_signal": 41881, "vega_signal": 36726, "option_type": "C", "stock_price": 175.27, "utc_time": 1774364195000}, {"instrument": "NVDA", "mid_signal": 175218, "gamma_signal": -11773, "vega_signal": -12016, "option_type": "P", "stock_price": 175.27, "utc_time": 1774364195000}, {"instrument": "NVDA", "mid_signal": -217266, "gamma_signal": -31339, "vega_signal": -68947, "option_type": "C", "stock_price": 175.235, "utc_time": 1774364200000}, {"instrument": "NVDA", "mid_signal": 61068, "gamma_signal": -9263, "vega_signal": -124443, "option_type": "P", "stock_price": 175.235, "utc_time": 1774364200000}, {"instrument": "NVDA", "mid_signal": -9256, "gamma_signal": 541, "vega_signal": -4556, "option_type": "C", "stock_price": 175.22, "utc_time": 1774364205000}, {"instrument": "NVDA", "mid_signal": 124012, "gamma_signal": -1648, "vega_signal": -1516, "option_type": "P", "stock_price": 175.23, "utc_time": 1774364205000}, {"instrument": "NVDA", "mid_signal": 63836, "gamma_signal": 10167, "vega_signal": 12449, "option_type": "C", "stock_price": 175.25, "utc_time": 1774364210000}, {"instrument": "NVDA", "mid_signal": -306127, "gamma_signal": 18937, "vega_signal": 53888, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364210000}, {"instrument": "NVDA", "mid_signal": 48222, "gamma_signal": 1710, "vega_signal": 10178, "option_type": "C", "stock_price": 175.25, "utc_time": 1774364215000}, {"instrument": "NVDA", "mid_signal": -220538, "gamma_signal": 8872, "vega_signal": 87125, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364215000}, {"instrument": "NVDA", "mid_signal": 49864, "gamma_signal": 6747, "vega_signal": -11120, "option_type": "C", "stock_price": 175.19, "utc_time": 1774364220000}, {"instrument": "NVDA", "mid_signal": -182908, "gamma_signal": 11479, "vega_signal": 12827, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364220000}, {"instrument": "NVDA", "mid_signal": 12036, "gamma_signal": 1869, "vega_signal": 12838, "option_type": "C", "stock_price": 175.17, "utc_time": 1774364225000}, {"instrument": "NVDA", "mid_signal": 2807487, "gamma_signal": -185818, "vega_signal": -1449885, "option_type": "P", "stock_price": 175.23, "utc_time": 1774364225000}, {"instrument": "NVDA", "mid_signal": 37773, "gamma_signal": 4522, "vega_signal": 13179, "option_type": "C", "stock_price": 175.25, "utc_time": 1774364230000}, {"instrument": "NVDA", "mid_signal": 173410, "gamma_signal": -9128, "vega_signal": -11391, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364230000}, {"instrument": "NVDA", "mid_signal": -24504, "gamma_signal": -5668, "vega_signal": 4396, "option_type": "C", "stock_price": 175.31, "utc_time": 1774364235000}, {"instrument": "NVDA", "mid_signal": 44263, "gamma_signal": -18694, "vega_signal": -60897, "option_type": "P", "stock_price": 175.32, "utc_time": 1774364235000}, {"instrument": "NVDA", "mid_signal": -36054, "gamma_signal": -4696, "vega_signal": 4952, "option_type": "C", "stock_price": 175.32, "utc_time": 1774364240000}, {"instrument": "NVDA", "mid_signal": -139207, "gamma_signal": 3050, "vega_signal": 1013, "option_type": "P", "stock_price": 175.32, "utc_time": 1774364240000}, {"instrument": "NVDA", "mid_signal": -250252, "gamma_signal": -94651, "vega_signal": -52203, "option_type": "C", "stock_price": 175.33, "utc_time": 1774364245000}, {"instrument": "NVDA", "mid_signal": -547292, "gamma_signal": 39907, "vega_signal": 354480, "option_type": "P", "stock_price": 175.33, "utc_time": 1774364245000}, {"instrument": "NVDA", "mid_signal": 539327, "gamma_signal": 61336, "vega_signal": 140878, "option_type": "C", "stock_price": 175.31, "utc_time": 1774364250000}, {"instrument": "NVDA", "mid_signal": 37005, "gamma_signal": 15845, "vega_signal": -1247, "option_type": "P", "stock_price": 175.31, "utc_time": 1774364250000}, {"instrument": "NVDA", "mid_signal": 550357, "gamma_signal": 30185, "vega_signal": 264772, "option_type": "C", "stock_price": 175.315, "utc_time": 1774364255000}, {"instrument": "NVDA", "mid_signal": 481624, "gamma_signal": -95482, "vega_signal": -42327, "option_type": "P", "stock_price": 175.29, "utc_time": 1774364255000}, {"instrument": "NVDA", "mid_signal": -1140214, "gamma_signal": -196462, "vega_signal": -150126, "option_type": "C", "stock_price": 175.28, "utc_time": 1774364260000}, {"instrument": "NVDA", "mid_signal": -107333, "gamma_signal": 4469, "vega_signal": 2860, "option_type": "P", "stock_price": 175.285, "utc_time": 1774364260000}, {"instrument": "NVDA", "mid_signal": 99338, "gamma_signal": 25534, "vega_signal": 19017, "option_type": "C", "stock_price": 175.27, "utc_time": 1774364265000}, {"instrument": "NVDA", "mid_signal": -209280, "gamma_signal": 12805, "vega_signal": 32157, "option_type": "P", "stock_price": 175.27, "utc_time": 1774364265000}, {"instrument": "NVDA", "mid_signal": -65486, "gamma_signal": -17628, "vega_signal": 34772, "option_type": "C", "stock_price": 175.29, "utc_time": 1774364270000}, {"instrument": "NVDA", "mid_signal": -123260, "gamma_signal": 12219, "vega_signal": 22454, "option_type": "P", "stock_price": 175.29, "utc_time": 1774364270000}, {"instrument": "NVDA", "mid_signal": 19677, "gamma_signal": -3670, "vega_signal": -3990, "option_type": "C", "stock_price": 175.28, "utc_time": 1774364275000}, {"instrument": "NVDA", "mid_signal": 223035, "gamma_signal": -12968, "vega_signal": -18077, "option_type": "P", "stock_price": 175.28, "utc_time": 1774364275000}, {"instrument": "NVDA", "mid_signal": -406578, "gamma_signal": -10540, "vega_signal": -222918, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364280000}, {"instrument": "NVDA", "mid_signal": -167274, "gamma_signal": 7881, "vega_signal": 7103, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364280000}, {"instrument": "NVDA", "mid_signal": -34274, "gamma_signal": -29793, "vega_signal": 734, "option_type": "C", "stock_price": 175.13, "utc_time": 1774364285000}, {"instrument": "NVDA", "mid_signal": 81282, "gamma_signal": -46993, "vega_signal": 40866, "option_type": "P", "stock_price": 175.13, "utc_time": 1774364285000}, {"instrument": "NVDA", "mid_signal": 222357, "gamma_signal": 30684, "vega_signal": -8467, "option_type": "C", "stock_price": 175.07, "utc_time": 1774364290000}, {"instrument": "NVDA", "mid_signal": 418177, "gamma_signal": -187188, "vega_signal": -74720, "option_type": "P", "stock_price": 175.09, "utc_time": 1774364290000}, {"instrument": "NVDA", "mid_signal": 105951, "gamma_signal": 19498, "vega_signal": 9628, "option_type": "C", "stock_price": 175.1, "utc_time": 1774364295000}, {"instrument": "NVDA", "mid_signal": -134841, "gamma_signal": 4343, "vega_signal": 4592, "option_type": "P", "stock_price": 175.08, "utc_time": 1774364295000}, {"instrument": "NVDA", "mid_signal": 291182, "gamma_signal": 67330, "vega_signal": 30204, "option_type": "C", "stock_price": 174.99, "utc_time": 1774364300000}, {"instrument": "NVDA", "mid_signal": -621450, "gamma_signal": 57335, "vega_signal": 32236, "option_type": "P", "stock_price": 174.99, "utc_time": 1774364300000}, {"instrument": "NVDA", "mid_signal": -423197, "gamma_signal": -55083, "vega_signal": -11208, "option_type": "C", "stock_price": 174.87, "utc_time": 1774364305000}, {"instrument": "NVDA", "mid_signal": -448064, "gamma_signal": 58825, "vega_signal": 30900, "option_type": "P", "stock_price": 174.85, "utc_time": 1774364305000}, {"instrument": "NVDA", "mid_signal": 115126, "gamma_signal": 18906, "vega_signal": 8171, "option_type": "C", "stock_price": 174.91, "utc_time": 1774364310000}, {"instrument": "NVDA", "mid_signal": 169275, "gamma_signal": -8685, "vega_signal": -6593, "option_type": "P", "stock_price": 174.91, "utc_time": 1774364310000}, {"instrument": "NVDA", "mid_signal": 43958, "gamma_signal": 6927, "vega_signal": 4515, "option_type": "C", "stock_price": 174.92, "utc_time": 1774364315000}, {"instrument": "NVDA", "mid_signal": -169657, "gamma_signal": 9126, "vega_signal": 2832, "option_type": "P", "stock_price": 174.9, "utc_time": 1774364315000}, {"instrument": "NVDA", "mid_signal": -23371, "gamma_signal": 1255, "vega_signal": -51687, "option_type": "C", "stock_price": 174.89, "utc_time": 1774364320000}, {"instrument": "NVDA", "mid_signal": 481016, "gamma_signal": -98523, "vega_signal": -40485, "option_type": "P", "stock_price": 174.89, "utc_time": 1774364320000}, {"instrument": "NVDA", "mid_signal": 385264, "gamma_signal": 51574, "vega_signal": 46987, "option_type": "C", "stock_price": 174.97, "utc_time": 1774364325000}, {"instrument": "NVDA", "mid_signal": 419849, "gamma_signal": -43442, "vega_signal": -24376, "option_type": "P", "stock_price": 174.97, "utc_time": 1774364325000}, {"instrument": "NVDA", "mid_signal": -376899, "gamma_signal": -2188, "vega_signal": -244845, "option_type": "C", "stock_price": 174.95, "utc_time": 1774364330000}, {"instrument": "NVDA", "mid_signal": 151618, "gamma_signal": -7709, "vega_signal": -1760, "option_type": "P", "stock_price": 174.91, "utc_time": 1774364330000}, {"instrument": "NVDA", "mid_signal": -453713, "gamma_signal": -89696, "vega_signal": -33637, "option_type": "C", "stock_price": 174.97, "utc_time": 1774364335000}, {"instrument": "NVDA", "mid_signal": 240141, "gamma_signal": 1185, "vega_signal": -6295, "option_type": "P", "stock_price": 174.92, "utc_time": 1774364335000}, {"instrument": "NVDA", "mid_signal": -66880, "gamma_signal": -9394, "vega_signal": -10490, "option_type": "C", "stock_price": 174.88, "utc_time": 1774364340000}, {"instrument": "NVDA", "mid_signal": -27957, "gamma_signal": 4292, "vega_signal": 5034, "option_type": "P", "stock_price": 174.88, "utc_time": 1774364340000}, {"instrument": "NVDA", "mid_signal": 413555, "gamma_signal": 21417, "vega_signal": 35872, "option_type": "C", "stock_price": 174.85, "utc_time": 1774364345000}, {"instrument": "NVDA", "mid_signal": -166962, "gamma_signal": 20650, "vega_signal": -3519, "option_type": "P", "stock_price": 174.85, "utc_time": 1774364345000}, {"instrument": "NVDA", "mid_signal": 51496, "gamma_signal": 11087, "vega_signal": 8606, "option_type": "C", "stock_price": 174.84, "utc_time": 1774364350000}, {"instrument": "NVDA", "mid_signal": 55873, "gamma_signal": -5275, "vega_signal": -10908, "option_type": "P", "stock_price": 174.84, "utc_time": 1774364350000}, {"instrument": "NVDA", "mid_signal": 146763, "gamma_signal": 6772, "vega_signal": 20262, "option_type": "C", "stock_price": 174.68, "utc_time": 1774364355000}, {"instrument": "NVDA", "mid_signal": -3932, "gamma_signal": -873, "vega_signal": 725, "option_type": "P", "stock_price": 174.74, "utc_time": 1774364355000}, {"instrument": "NVDA", "mid_signal": -168148, "gamma_signal": -137, "vega_signal": -12733, "option_type": "C", "stock_price": 174.3, "utc_time": 1774364360000}, {"instrument": "NVDA", "mid_signal": -421431, "gamma_signal": 59471, "vega_signal": -7393, "option_type": "P", "stock_price": 174.44, "utc_time": 1774364360000}, {"instrument": "NVDA", "mid_signal": 123510, "gamma_signal": -82371, "vega_signal": 42546, "option_type": "C", "stock_price": 174.515, "utc_time": 1774364365000}, {"instrument": "NVDA", "mid_signal": 88068, "gamma_signal": 5569, "vega_signal": -615, "option_type": "P", "stock_price": 174.52, "utc_time": 1774364365000}, {"instrument": "NVDA", "mid_signal": 735, "gamma_signal": -1514, "vega_signal": 13120, "option_type": "C", "stock_price": 174.69, "utc_time": 1774364370000}, {"instrument": "NVDA", "mid_signal": 28071, "gamma_signal": 226, "vega_signal": -11336, "option_type": "P", "stock_price": 174.65, "utc_time": 1774364370000}, {"instrument": "NVDA", "mid_signal": -96117, "gamma_signal": -1255, "vega_signal": -97925, "option_type": "C", "stock_price": 174.71, "utc_time": 1774364375000}, {"instrument": "NVDA", "mid_signal": 167252, "gamma_signal": -6154, "vega_signal": -6323, "option_type": "P", "stock_price": 174.72, "utc_time": 1774364375000}, {"instrument": "NVDA", "mid_signal": 100422, "gamma_signal": 16296, "vega_signal": 25633, "option_type": "C", "stock_price": 174.72, "utc_time": 1774364380000}, {"instrument": "NVDA", "mid_signal": 97169, "gamma_signal": -18971, "vega_signal": -18047, "option_type": "P", "stock_price": 174.71, "utc_time": 1774364380000}, {"instrument": "NVDA", "mid_signal": 920, "gamma_signal": -6908, "vega_signal": -2787, "option_type": "C", "stock_price": 174.77, "utc_time": 1774364385000}, {"instrument": "NVDA", "mid_signal": 53625, "gamma_signal": -5290, "vega_signal": -2146, "option_type": "P", "stock_price": 174.75, "utc_time": 1774364385000}, {"instrument": "NVDA", "mid_signal": 120761, "gamma_signal": 17788, "vega_signal": 29444, "option_type": "C", "stock_price": 174.77, "utc_time": 1774364390000}, {"instrument": "NVDA", "mid_signal": -1651, "gamma_signal": -4440, "vega_signal": -12181, "option_type": "P", "stock_price": 174.8, "utc_time": 1774364390000}, {"instrument": "NVDA", "mid_signal": -7953, "gamma_signal": -1665, "vega_signal": -696, "option_type": "C", "stock_price": 174.77, "utc_time": 1774364395000}, {"instrument": "NVDA", "mid_signal": -181974, "gamma_signal": 10520, "vega_signal": -478, "option_type": "P", "stock_price": 174.77, "utc_time": 1774364395000}, {"instrument": "NVDA", "mid_signal": -418808, "gamma_signal": -72904, "vega_signal": -76641, "option_type": "C", "stock_price": 175.16, "utc_time": 1774364400000}, {"instrument": "NVDA", "mid_signal": 92987, "gamma_signal": 11148, "vega_signal": 2035, "option_type": "P", "stock_price": 174.98, "utc_time": 1774364400000}, {"instrument": "NVDA", "mid_signal": -17718, "gamma_signal": 1306, "vega_signal": -23147, "option_type": "C", "stock_price": 175.27, "utc_time": 1774364405000}, {"instrument": "NVDA", "mid_signal": 2585764, "gamma_signal": -260580, "vega_signal": -841567, "option_type": "P", "stock_price": 175.27, "utc_time": 1774364405000}, {"instrument": "NVDA", "mid_signal": 43183, "gamma_signal": 6793, "vega_signal": -3697, "option_type": "C", "stock_price": 175.24, "utc_time": 1774364410000}, {"instrument": "NVDA", "mid_signal": 167433, "gamma_signal": -6117, "vega_signal": -6069, "option_type": "P", "stock_price": 175.21, "utc_time": 1774364410000}, {"instrument": "NVDA", "mid_signal": -333404, "gamma_signal": -70085, "vega_signal": -31544, "option_type": "C", "stock_price": 175.18, "utc_time": 1774364415000}, {"instrument": "NVDA", "mid_signal": -190598, "gamma_signal": 12354, "vega_signal": 10909, "option_type": "P", "stock_price": 175.18, "utc_time": 1774364415000}, {"instrument": "NVDA", "mid_signal": 512592, "gamma_signal": 84663, "vega_signal": 98514, "option_type": "C", "stock_price": 175.18, "utc_time": 1774364420000}, {"instrument": "NVDA", "mid_signal": 321732, "gamma_signal": 228, "vega_signal": -116688, "option_type": "P", "stock_price": 175.18, "utc_time": 1774364420000}, {"instrument": "NVDA", "mid_signal": -53692, "gamma_signal": -11213, "vega_signal": 6540, "option_type": "C", "stock_price": 175.29, "utc_time": 1774364425000}, {"instrument": "NVDA", "mid_signal": -40947, "gamma_signal": 4022, "vega_signal": 14632, "option_type": "P", "stock_price": 175.29, "utc_time": 1774364425000}, {"instrument": "NVDA", "mid_signal": 217205, "gamma_signal": 76284, "vega_signal": 14194, "option_type": "C", "stock_price": 175.25, "utc_time": 1774364430000}, {"instrument": "NVDA", "mid_signal": -162755, "gamma_signal": 6064, "vega_signal": 5516, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364430000}, {"instrument": "NVDA", "mid_signal": -495224, "gamma_signal": -16875, "vega_signal": -114389, "option_type": "C", "stock_price": 175.19, "utc_time": 1774364435000}, {"instrument": "NVDA", "mid_signal": 14330, "gamma_signal": -3150, "vega_signal": -2995, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364435000}, {"instrument": "NVDA", "mid_signal": -1057066, "gamma_signal": -58592, "vega_signal": -69564, "option_type": "C", "stock_price": 175.22, "utc_time": 1774364440000}, {"instrument": "NVDA", "mid_signal": 104965, "gamma_signal": -14384, "vega_signal": -20433, "option_type": "P", "stock_price": 175.22, "utc_time": 1774364440000}, {"instrument": "NVDA", "mid_signal": -2118509, "gamma_signal": -115080, "vega_signal": -130085, "option_type": "C", "stock_price": 175.19, "utc_time": 1774364445000}, {"instrument": "NVDA", "mid_signal": -399938, "gamma_signal": 18398, "vega_signal": 26484, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364445000}, {"instrument": "NVDA", "mid_signal": -182989, "gamma_signal": -1202, "vega_signal": -130021, "option_type": "C", "stock_price": 175.21, "utc_time": 1774364450000}, {"instrument": "NVDA", "mid_signal": -47306, "gamma_signal": 9516, "vega_signal": 2724, "option_type": "P", "stock_price": 175.195, "utc_time": 1774364450000}, {"instrument": "NVDA", "mid_signal": -22194, "gamma_signal": -3080, "vega_signal": 12910, "option_type": "C", "stock_price": 175.22, "utc_time": 1774364455000}, {"instrument": "NVDA", "mid_signal": -6711, "gamma_signal": 1615, "vega_signal": -1230, "option_type": "P", "stock_price": 175.18, "utc_time": 1774364455000}, {"instrument": "NVDA", "mid_signal": -15922, "gamma_signal": -5159, "vega_signal": -8723, "option_type": "C", "stock_price": 175.16, "utc_time": 1774364460000}, {"instrument": "NVDA", "mid_signal": 54806, "gamma_signal": 8111, "vega_signal": 6697, "option_type": "P", "stock_price": 175.16, "utc_time": 1774364460000}, {"instrument": "NVDA", "mid_signal": 574735, "gamma_signal": 60981, "vega_signal": 76205, "option_type": "C", "stock_price": 175.1, "utc_time": 1774364465000}, {"instrument": "NVDA", "mid_signal": 455148, "gamma_signal": -22840, "vega_signal": -91331, "option_type": "P", "stock_price": 175.1, "utc_time": 1774364465000}, {"instrument": "NVDA", "mid_signal": -228676, "gamma_signal": -26903, "vega_signal": -31446, "option_type": "C", "stock_price": 175.235, "utc_time": 1774364470000}, {"instrument": "NVDA", "mid_signal": 265787, "gamma_signal": -7784, "vega_signal": -150673, "option_type": "P", "stock_price": 175.22, "utc_time": 1774364470000}, {"instrument": "NVDA", "mid_signal": 146071, "gamma_signal": 21767, "vega_signal": -67851, "option_type": "C", "stock_price": 175.17, "utc_time": 1774364475000}, {"instrument": "NVDA", "mid_signal": -156951, "gamma_signal": 6757, "vega_signal": 5728, "option_type": "P", "stock_price": 175.21, "utc_time": 1774364475000}, {"instrument": "NVDA", "mid_signal": -61143, "gamma_signal": -4333, "vega_signal": -29309, "option_type": "C", "stock_price": 175.16, "utc_time": 1774364480000}, {"instrument": "NVDA", "mid_signal": -192838, "gamma_signal": 14058, "vega_signal": 8275, "option_type": "P", "stock_price": 175.13, "utc_time": 1774364480000}, {"instrument": "NVDA", "mid_signal": -181556, "gamma_signal": -30262, "vega_signal": -15252, "option_type": "C", "stock_price": 175.18, "utc_time": 1774364485000}, {"instrument": "NVDA", "mid_signal": -160373, "gamma_signal": 4924, "vega_signal": -7386, "option_type": "P", "stock_price": 175.18, "utc_time": 1774364485000}, {"instrument": "NVDA", "mid_signal": -122857, "gamma_signal": -35417, "vega_signal": 2748, "option_type": "C", "stock_price": 175.16, "utc_time": 1774364490000}, {"instrument": "NVDA", "mid_signal": 148240, "gamma_signal": -4012, "vega_signal": -567, "option_type": "P", "stock_price": 175.15, "utc_time": 1774364490000}, {"instrument": "NVDA", "mid_signal": -438606, "gamma_signal": -78424, "vega_signal": -48297, "option_type": "C", "stock_price": 175.12, "utc_time": 1774364495000}, {"instrument": "NVDA", "mid_signal": -172634, "gamma_signal": 10660, "vega_signal": 4680, "option_type": "P", "stock_price": 175.12, "utc_time": 1774364495000}, {"instrument": "NVDA", "mid_signal": 41907, "gamma_signal": 7642, "vega_signal": 10355, "option_type": "C", "stock_price": 175.155, "utc_time": 1774364500000}, {"instrument": "NVDA", "mid_signal": 138940, "gamma_signal": -1400, "vega_signal": -2356, "option_type": "P", "stock_price": 175.155, "utc_time": 1774364500000}, {"instrument": "NVDA", "mid_signal": -86550, "gamma_signal": -2339, "vega_signal": -72706, "option_type": "C", "stock_price": 175.115, "utc_time": 1774364505000}, {"instrument": "NVDA", "mid_signal": -128269, "gamma_signal": 83, "vega_signal": 16577, "option_type": "P", "stock_price": 175.115, "utc_time": 1774364505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.115, "utc_time": 1774364510000}, {"instrument": "NVDA", "mid_signal": -132262, "gamma_signal": 2528, "vega_signal": -10192, "option_type": "P", "stock_price": 175.115, "utc_time": 1774364510000}, {"instrument": "NVDA", "mid_signal": 426473, "gamma_signal": 124755, "vega_signal": 149305, "option_type": "C", "stock_price": 175.14, "utc_time": 1774364515000}, {"instrument": "NVDA", "mid_signal": -15568, "gamma_signal": 3274, "vega_signal": 629, "option_type": "P", "stock_price": 175.14, "utc_time": 1774364515000}, {"instrument": "NVDA", "mid_signal": 307620, "gamma_signal": 107612, "vega_signal": 41066, "option_type": "C", "stock_price": 175.11, "utc_time": 1774364520000}, {"instrument": "NVDA", "mid_signal": -145603, "gamma_signal": 4692, "vega_signal": -966, "option_type": "P", "stock_price": 175.1, "utc_time": 1774364520000}, {"instrument": "NVDA", "mid_signal": -105309, "gamma_signal": -8762, "vega_signal": -37992, "option_type": "C", "stock_price": 175.1, "utc_time": 1774364525000}, {"instrument": "NVDA", "mid_signal": 158294, "gamma_signal": -5516, "vega_signal": -5029, "option_type": "P", "stock_price": 175.12, "utc_time": 1774364525000}, {"instrument": "NVDA", "mid_signal": -266942, "gamma_signal": -22900, "vega_signal": -22006, "option_type": "C", "stock_price": 175.06, "utc_time": 1774364530000}, {"instrument": "NVDA", "mid_signal": 85755, "gamma_signal": 3793, "vega_signal": -990, "option_type": "P", "stock_price": 175.045, "utc_time": 1774364530000}, {"instrument": "NVDA", "mid_signal": 25458, "gamma_signal": -2368, "vega_signal": 19480, "option_type": "C", "stock_price": 175.1, "utc_time": 1774364535000}, {"instrument": "NVDA", "mid_signal": -8923, "gamma_signal": -51, "vega_signal": 13699, "option_type": "P", "stock_price": 175.1, "utc_time": 1774364535000}, {"instrument": "NVDA", "mid_signal": -564286, "gamma_signal": -162803, "vega_signal": -560397, "option_type": "C", "stock_price": 175, "utc_time": 1774364540000}, {"instrument": "NVDA", "mid_signal": 6392, "gamma_signal": -245, "vega_signal": 519, "option_type": "P", "stock_price": 175.01, "utc_time": 1774364540000}, {"instrument": "NVDA", "mid_signal": 12869, "gamma_signal": -6689, "vega_signal": 45791, "option_type": "C", "stock_price": 175.01, "utc_time": 1774364545000}, {"instrument": "NVDA", "mid_signal": 46326, "gamma_signal": -13700, "vega_signal": 2802, "option_type": "P", "stock_price": 175.03, "utc_time": 1774364545000}, {"instrument": "NVDA", "mid_signal": -44491, "gamma_signal": -8720, "vega_signal": -6536, "option_type": "C", "stock_price": 174.985, "utc_time": 1774364550000}, {"instrument": "NVDA", "mid_signal": -80960, "gamma_signal": 26400, "vega_signal": 21307, "option_type": "P", "stock_price": 174.97, "utc_time": 1774364550000}, {"instrument": "NVDA", "mid_signal": -238020, "gamma_signal": -76458, "vega_signal": -28174, "option_type": "C", "stock_price": 174.94, "utc_time": 1774364555000}, {"instrument": "NVDA", "mid_signal": -356708, "gamma_signal": 61480, "vega_signal": 106321, "option_type": "P", "stock_price": 174.96, "utc_time": 1774364555000}, {"instrument": "NVDA", "mid_signal": -139390, "gamma_signal": -56963, "vega_signal": 31078, "option_type": "C", "stock_price": 175.1, "utc_time": 1774364560000}, {"instrument": "NVDA", "mid_signal": 16616, "gamma_signal": -7250, "vega_signal": -3190, "option_type": "P", "stock_price": 175.1, "utc_time": 1774364560000}, {"instrument": "NVDA", "mid_signal": 57831, "gamma_signal": 2178, "vega_signal": 10351, "option_type": "C", "stock_price": 175.04, "utc_time": 1774364565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.07, "utc_time": 1774364565000}, {"instrument": "NVDA", "mid_signal": -39690, "gamma_signal": -982, "vega_signal": -19566, "option_type": "C", "stock_price": 175.05, "utc_time": 1774364570000}, {"instrument": "NVDA", "mid_signal": -3687, "gamma_signal": 81, "vega_signal": 7192, "option_type": "P", "stock_price": 175.01, "utc_time": 1774364570000}, {"instrument": "NVDA", "mid_signal": 971, "gamma_signal": 621, "vega_signal": 154, "option_type": "C", "stock_price": 175.11, "utc_time": 1774364575000}, {"instrument": "NVDA", "mid_signal": -105797, "gamma_signal": 7569, "vega_signal": 39240, "option_type": "P", "stock_price": 175.115, "utc_time": 1774364575000}, {"instrument": "NVDA", "mid_signal": 289679, "gamma_signal": -994, "vega_signal": 15214, "option_type": "C", "stock_price": 175.09, "utc_time": 1774364580000}, {"instrument": "NVDA", "mid_signal": -5892, "gamma_signal": -1947, "vega_signal": 17079, "option_type": "P", "stock_price": 175.07, "utc_time": 1774364580000}, {"instrument": "NVDA", "mid_signal": 116718, "gamma_signal": 15504, "vega_signal": 21226, "option_type": "C", "stock_price": 175.18, "utc_time": 1774364585000}, {"instrument": "NVDA", "mid_signal": 147325, "gamma_signal": -2934, "vega_signal": -3247, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364585000}, {"instrument": "NVDA", "mid_signal": -196527, "gamma_signal": -48639, "vega_signal": -190234, "option_type": "C", "stock_price": 175.17, "utc_time": 1774364590000}, {"instrument": "NVDA", "mid_signal": -152634, "gamma_signal": 3620, "vega_signal": 3704, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364590000}, {"instrument": "NVDA", "mid_signal": 468199, "gamma_signal": 90913, "vega_signal": 134580, "option_type": "C", "stock_price": 175.14, "utc_time": 1774364595000}, {"instrument": "NVDA", "mid_signal": 7621, "gamma_signal": -576, "vega_signal": -2870, "option_type": "P", "stock_price": 175.14, "utc_time": 1774364595000}, {"instrument": "NVDA", "mid_signal": -29018, "gamma_signal": -4542, "vega_signal": -1838, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364600000}, {"instrument": "NVDA", "mid_signal": 73041, "gamma_signal": 12008, "vega_signal": 2215, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364600000}, {"instrument": "NVDA", "mid_signal": -96756, "gamma_signal": -18008, "vega_signal": -6898, "option_type": "C", "stock_price": 175.28, "utc_time": 1774364605000}, {"instrument": "NVDA", "mid_signal": 157731, "gamma_signal": -5567, "vega_signal": -5055, "option_type": "P", "stock_price": 175.28, "utc_time": 1774364605000}, {"instrument": "NVDA", "mid_signal": -393994, "gamma_signal": -52090, "vega_signal": -50692, "option_type": "C", "stock_price": 175.255, "utc_time": 1774364610000}, {"instrument": "NVDA", "mid_signal": 162887, "gamma_signal": -3767, "vega_signal": -12383, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364610000}, {"instrument": "NVDA", "mid_signal": 922, "gamma_signal": 1165, "vega_signal": -18221, "option_type": "C", "stock_price": 175.27, "utc_time": 1774364615000}, {"instrument": "NVDA", "mid_signal": -13666, "gamma_signal": 3986, "vega_signal": 1717, "option_type": "P", "stock_price": 175.26, "utc_time": 1774364615000}, {"instrument": "NVDA", "mid_signal": -3275585, "gamma_signal": -638179, "vega_signal": -162491, "option_type": "C", "stock_price": 175.29, "utc_time": 1774364620000}, {"instrument": "NVDA", "mid_signal": -524, "gamma_signal": -3967, "vega_signal": -4080, "option_type": "P", "stock_price": 175.29, "utc_time": 1774364620000}, {"instrument": "NVDA", "mid_signal": -103744, "gamma_signal": -20324, "vega_signal": -20613, "option_type": "C", "stock_price": 175.255, "utc_time": 1774364625000}, {"instrument": "NVDA", "mid_signal": 16742, "gamma_signal": -3461, "vega_signal": -1406, "option_type": "P", "stock_price": 175.27, "utc_time": 1774364625000}, {"instrument": "NVDA", "mid_signal": 452525, "gamma_signal": 54274, "vega_signal": 144484, "option_type": "C", "stock_price": 175.29, "utc_time": 1774364630000}, {"instrument": "NVDA", "mid_signal": 30035, "gamma_signal": 2103, "vega_signal": 46734, "option_type": "P", "stock_price": 175.26, "utc_time": 1774364630000}, {"instrument": "NVDA", "mid_signal": 10193, "gamma_signal": 100, "vega_signal": 30111, "option_type": "C", "stock_price": 175.27, "utc_time": 1774364635000}, {"instrument": "NVDA", "mid_signal": 56446, "gamma_signal": -9150, "vega_signal": -340, "option_type": "P", "stock_price": 175.29, "utc_time": 1774364635000}, {"instrument": "NVDA", "mid_signal": 1415270, "gamma_signal": 196905, "vega_signal": 912924, "option_type": "C", "stock_price": 175.24, "utc_time": 1774364640000}, {"instrument": "NVDA", "mid_signal": -53171, "gamma_signal": 900, "vega_signal": 3115, "option_type": "P", "stock_price": 175.23, "utc_time": 1774364640000}, {"instrument": "NVDA", "mid_signal": -10653, "gamma_signal": -1229, "vega_signal": -1191, "option_type": "C", "stock_price": 175.16, "utc_time": 1774364645000}, {"instrument": "NVDA", "mid_signal": 187492, "gamma_signal": -16293, "vega_signal": -190253, "option_type": "P", "stock_price": 175.17, "utc_time": 1774364645000}, {"instrument": "NVDA", "mid_signal": 18399, "gamma_signal": -994, "vega_signal": 15730, "option_type": "C", "stock_price": 175.18, "utc_time": 1774364650000}, {"instrument": "NVDA", "mid_signal": 300405, "gamma_signal": -47014, "vega_signal": -55725, "option_type": "P", "stock_price": 175.18, "utc_time": 1774364650000}, {"instrument": "NVDA", "mid_signal": -36601, "gamma_signal": -6856, "vega_signal": -2811, "option_type": "C", "stock_price": 175.14, "utc_time": 1774364655000}, {"instrument": "NVDA", "mid_signal": 27222, "gamma_signal": -577, "vega_signal": -24300, "option_type": "P", "stock_price": 175.14, "utc_time": 1774364655000}, {"instrument": "NVDA", "mid_signal": 18541, "gamma_signal": 1104, "vega_signal": 5353, "option_type": "C", "stock_price": 175.14, "utc_time": 1774364660000}, {"instrument": "NVDA", "mid_signal": -5657, "gamma_signal": 125, "vega_signal": 7696, "option_type": "P", "stock_price": 175.13, "utc_time": 1774364660000}, {"instrument": "NVDA", "mid_signal": 30545, "gamma_signal": 10772, "vega_signal": 2711, "option_type": "C", "stock_price": 175.15, "utc_time": 1774364665000}, {"instrument": "NVDA", "mid_signal": 89623, "gamma_signal": -29283, "vega_signal": 3732, "option_type": "P", "stock_price": 175.15, "utc_time": 1774364665000}, {"instrument": "NVDA", "mid_signal": -14193, "gamma_signal": -6450, "vega_signal": -3755, "option_type": "C", "stock_price": 175.14, "utc_time": 1774364670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.15, "utc_time": 1774364670000}, {"instrument": "NVDA", "mid_signal": 8809, "gamma_signal": -452, "vega_signal": 9179, "option_type": "C", "stock_price": 175.17, "utc_time": 1774364675000}, {"instrument": "NVDA", "mid_signal": 2841, "gamma_signal": -393, "vega_signal": -1129, "option_type": "P", "stock_price": 175.17, "utc_time": 1774364675000}, {"instrument": "NVDA", "mid_signal": -136835, "gamma_signal": -7041, "vega_signal": -32710, "option_type": "C", "stock_price": 175.17, "utc_time": 1774364680000}, {"instrument": "NVDA", "mid_signal": -213779, "gamma_signal": 13644, "vega_signal": 68443, "option_type": "P", "stock_price": 175.18, "utc_time": 1774364680000}, {"instrument": "NVDA", "mid_signal": -20061, "gamma_signal": -3226, "vega_signal": -7617, "option_type": "C", "stock_price": 175.23, "utc_time": 1774364685000}, {"instrument": "NVDA", "mid_signal": 90374, "gamma_signal": -5030, "vega_signal": -47004, "option_type": "P", "stock_price": 175.23, "utc_time": 1774364685000}, {"instrument": "NVDA", "mid_signal": -33697, "gamma_signal": -1844, "vega_signal": 15482, "option_type": "C", "stock_price": 175.26, "utc_time": 1774364690000}, {"instrument": "NVDA", "mid_signal": -322659, "gamma_signal": 20883, "vega_signal": 148820, "option_type": "P", "stock_price": 175.3, "utc_time": 1774364690000}, {"instrument": "NVDA", "mid_signal": 12714, "gamma_signal": 1663, "vega_signal": 9085, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364695000}, {"instrument": "NVDA", "mid_signal": -33402, "gamma_signal": 4083, "vega_signal": 5612, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364695000}, {"instrument": "NVDA", "mid_signal": -33264, "gamma_signal": -824, "vega_signal": -42037, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364700000}, {"instrument": "NVDA", "mid_signal": 7089, "gamma_signal": 328, "vega_signal": -6933, "option_type": "P", "stock_price": 175.18, "utc_time": 1774364700000}, {"instrument": "NVDA", "mid_signal": -416221, "gamma_signal": -123137, "vega_signal": -76855, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364705000}, {"instrument": "NVDA", "mid_signal": 89595, "gamma_signal": -13051, "vega_signal": -5108, "option_type": "P", "stock_price": 175.23, "utc_time": 1774364705000}, {"instrument": "NVDA", "mid_signal": 38228, "gamma_signal": 17750, "vega_signal": -35205, "option_type": "C", "stock_price": 175.19, "utc_time": 1774364710000}, {"instrument": "NVDA", "mid_signal": -1413, "gamma_signal": 130, "vega_signal": 1182, "option_type": "P", "stock_price": 175.23, "utc_time": 1774364710000}, {"instrument": "NVDA", "mid_signal": 24807, "gamma_signal": 2968, "vega_signal": 15258, "option_type": "C", "stock_price": 175.19, "utc_time": 1774364715000}, {"instrument": "NVDA", "mid_signal": -25404, "gamma_signal": 1861, "vega_signal": 20450, "option_type": "P", "stock_price": 175.22, "utc_time": 1774364715000}, {"instrument": "NVDA", "mid_signal": 89735, "gamma_signal": 8248, "vega_signal": 29783, "option_type": "C", "stock_price": 175.17, "utc_time": 1774364720000}, {"instrument": "NVDA", "mid_signal": 218455, "gamma_signal": -12502, "vega_signal": 127465, "option_type": "P", "stock_price": 175.17, "utc_time": 1774364720000}, {"instrument": "NVDA", "mid_signal": 11382, "gamma_signal": 1110, "vega_signal": 10380, "option_type": "C", "stock_price": 175.185, "utc_time": 1774364725000}, {"instrument": "NVDA", "mid_signal": 136894, "gamma_signal": 2440, "vega_signal": -1497, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364725000}, {"instrument": "NVDA", "mid_signal": -41587, "gamma_signal": -756, "vega_signal": 642, "option_type": "C", "stock_price": 175.155, "utc_time": 1774364730000}, {"instrument": "NVDA", "mid_signal": -15842, "gamma_signal": 826, "vega_signal": 300, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364730000}, {"instrument": "NVDA", "mid_signal": -143468, "gamma_signal": -12806, "vega_signal": -79801, "option_type": "C", "stock_price": 175.19, "utc_time": 1774364735000}, {"instrument": "NVDA", "mid_signal": -6254, "gamma_signal": 396, "vega_signal": 2948, "option_type": "P", "stock_price": 175.17, "utc_time": 1774364735000}, {"instrument": "NVDA", "mid_signal": 9430, "gamma_signal": -1343, "vega_signal": 10251, "option_type": "C", "stock_price": 175.28, "utc_time": 1774364740000}, {"instrument": "NVDA", "mid_signal": 22388, "gamma_signal": 2548, "vega_signal": -3020, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364740000}, {"instrument": "NVDA", "mid_signal": -75856, "gamma_signal": -42439, "vega_signal": 17723, "option_type": "C", "stock_price": 175.245, "utc_time": 1774364745000}, {"instrument": "NVDA", "mid_signal": 71375, "gamma_signal": -15188, "vega_signal": -6192, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364745000}, {"instrument": "NVDA", "mid_signal": 11869, "gamma_signal": -20605, "vega_signal": 33682, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364750000}, {"instrument": "NVDA", "mid_signal": 31582, "gamma_signal": -1770, "vega_signal": -34927, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364750000}, {"instrument": "NVDA", "mid_signal": -126968, "gamma_signal": -1434, "vega_signal": 31754, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364755000}, {"instrument": "NVDA", "mid_signal": 174490, "gamma_signal": -690, "vega_signal": -2818, "option_type": "P", "stock_price": 175.22, "utc_time": 1774364755000}, {"instrument": "NVDA", "mid_signal": 166710, "gamma_signal": 4235, "vega_signal": 11163, "option_type": "C", "stock_price": 175.21, "utc_time": 1774364760000}, {"instrument": "NVDA", "mid_signal": -141988, "gamma_signal": 33044, "vega_signal": 44076, "option_type": "P", "stock_price": 175.21, "utc_time": 1774364760000}, {"instrument": "NVDA", "mid_signal": 101917, "gamma_signal": 18629, "vega_signal": -16546, "option_type": "C", "stock_price": 175.23, "utc_time": 1774364765000}, {"instrument": "NVDA", "mid_signal": -25298, "gamma_signal": 2245, "vega_signal": 5502, "option_type": "P", "stock_price": 175.22, "utc_time": 1774364765000}, {"instrument": "NVDA", "mid_signal": -109446, "gamma_signal": -3112, "vega_signal": -156425, "option_type": "C", "stock_price": 175.24, "utc_time": 1774364770000}, {"instrument": "NVDA", "mid_signal": 42144, "gamma_signal": -5388, "vega_signal": -5732, "option_type": "P", "stock_price": 175.26, "utc_time": 1774364770000}, {"instrument": "NVDA", "mid_signal": 2152, "gamma_signal": 1135, "vega_signal": -1071, "option_type": "C", "stock_price": 175.27, "utc_time": 1774364775000}, {"instrument": "NVDA", "mid_signal": 59225, "gamma_signal": -13910, "vega_signal": -1211, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364775000}, {"instrument": "NVDA", "mid_signal": -36140, "gamma_signal": 2701, "vega_signal": 3440, "option_type": "C", "stock_price": 175.22, "utc_time": 1774364780000}, {"instrument": "NVDA", "mid_signal": 161960, "gamma_signal": -6921, "vega_signal": -5681, "option_type": "P", "stock_price": 175.22, "utc_time": 1774364780000}, {"instrument": "NVDA", "mid_signal": 108484, "gamma_signal": 5579, "vega_signal": 31079, "option_type": "C", "stock_price": 175.225, "utc_time": 1774364785000}, {"instrument": "NVDA", "mid_signal": -168533, "gamma_signal": 3303, "vega_signal": 3849, "option_type": "P", "stock_price": 175.23, "utc_time": 1774364785000}, {"instrument": "NVDA", "mid_signal": 103995, "gamma_signal": -3195, "vega_signal": -25749, "option_type": "C", "stock_price": 175.22, "utc_time": 1774364790000}, {"instrument": "NVDA", "mid_signal": -6423, "gamma_signal": 358, "vega_signal": 3379, "option_type": "P", "stock_price": 175.22, "utc_time": 1774364790000}, {"instrument": "NVDA", "mid_signal": -84662, "gamma_signal": -633, "vega_signal": -2586, "option_type": "C", "stock_price": 175.29, "utc_time": 1774364795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.22, "utc_time": 1774364795000}, {"instrument": "NVDA", "mid_signal": 55270, "gamma_signal": 9269, "vega_signal": 5287, "option_type": "C", "stock_price": 175.17, "utc_time": 1774364800000}, {"instrument": "NVDA", "mid_signal": -18662, "gamma_signal": 1197, "vega_signal": 8879, "option_type": "P", "stock_price": 175.17, "utc_time": 1774364800000}, {"instrument": "NVDA", "mid_signal": 14627, "gamma_signal": 2697, "vega_signal": 2922, "option_type": "C", "stock_price": 175.22, "utc_time": 1774364805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.17, "utc_time": 1774364805000}, {"instrument": "NVDA", "mid_signal": -54815, "gamma_signal": 4142, "vega_signal": -45577, "option_type": "C", "stock_price": 175.21, "utc_time": 1774364810000}, {"instrument": "NVDA", "mid_signal": -166078, "gamma_signal": 12688, "vega_signal": 68275, "option_type": "P", "stock_price": 175.21, "utc_time": 1774364810000}, {"instrument": "NVDA", "mid_signal": -18583, "gamma_signal": -3827, "vega_signal": 1458, "option_type": "C", "stock_price": 175.22, "utc_time": 1774364815000}, {"instrument": "NVDA", "mid_signal": -12208, "gamma_signal": 3654, "vega_signal": -12774, "option_type": "P", "stock_price": 175.27, "utc_time": 1774364815000}, {"instrument": "NVDA", "mid_signal": 59821, "gamma_signal": 10992, "vega_signal": 38119, "option_type": "C", "stock_price": 175.25, "utc_time": 1774364820000}, {"instrument": "NVDA", "mid_signal": -248487, "gamma_signal": 10561, "vega_signal": 118633, "option_type": "P", "stock_price": 175.25, "utc_time": 1774364820000}, {"instrument": "NVDA", "mid_signal": -105633, "gamma_signal": -13774, "vega_signal": -12757, "option_type": "C", "stock_price": 175.27, "utc_time": 1774364825000}, {"instrument": "NVDA", "mid_signal": -111513, "gamma_signal": 6133, "vega_signal": 39932, "option_type": "P", "stock_price": 175.24, "utc_time": 1774364825000}, {"instrument": "NVDA", "mid_signal": -117074, "gamma_signal": -19430, "vega_signal": -21895, "option_type": "C", "stock_price": 175.25, "utc_time": 1774364830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.24, "utc_time": 1774364830000}, {"instrument": "NVDA", "mid_signal": -84887, "gamma_signal": -8422, "vega_signal": -50557, "option_type": "C", "stock_price": 175.27, "utc_time": 1774364835000}, {"instrument": "NVDA", "mid_signal": 50890, "gamma_signal": -2705, "vega_signal": -54473, "option_type": "P", "stock_price": 175.27, "utc_time": 1774364835000}, {"instrument": "NVDA", "mid_signal": 158134, "gamma_signal": 89173, "vega_signal": 28374, "option_type": "C", "stock_price": 175.265, "utc_time": 1774364840000}, {"instrument": "NVDA", "mid_signal": 11154, "gamma_signal": -2420, "vega_signal": -1577, "option_type": "P", "stock_price": 175.245, "utc_time": 1774364840000}, {"instrument": "NVDA", "mid_signal": 155617, "gamma_signal": 36932, "vega_signal": 118286, "option_type": "C", "stock_price": 175.23, "utc_time": 1774364845000}, {"instrument": "NVDA", "mid_signal": 11578, "gamma_signal": -2574, "vega_signal": 4499, "option_type": "P", "stock_price": 175.22, "utc_time": 1774364845000}, {"instrument": "NVDA", "mid_signal": -45481, "gamma_signal": -13786, "vega_signal": -5299, "option_type": "C", "stock_price": 175.21, "utc_time": 1774364850000}, {"instrument": "NVDA", "mid_signal": -2581, "gamma_signal": 254, "vega_signal": 1535, "option_type": "P", "stock_price": 175.21, "utc_time": 1774364850000}, {"instrument": "NVDA", "mid_signal": -175125, "gamma_signal": -5111, "vega_signal": 29987, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364855000}, {"instrument": "NVDA", "mid_signal": -405501, "gamma_signal": -90444, "vega_signal": -81943, "option_type": "C", "stock_price": 175.22, "utc_time": 1774364860000}, {"instrument": "NVDA", "mid_signal": 81813, "gamma_signal": -6943, "vega_signal": -72666, "option_type": "P", "stock_price": 175.22, "utc_time": 1774364860000}, {"instrument": "NVDA", "mid_signal": 1752, "gamma_signal": 1969, "vega_signal": 2103, "option_type": "C", "stock_price": 175.19, "utc_time": 1774364865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364865000}, {"instrument": "NVDA", "mid_signal": 393881, "gamma_signal": 141720, "vega_signal": 83993, "option_type": "C", "stock_price": 175.205, "utc_time": 1774364870000}, {"instrument": "NVDA", "mid_signal": -23395, "gamma_signal": 4859, "vega_signal": 1667, "option_type": "P", "stock_price": 175.195, "utc_time": 1774364870000}, {"instrument": "NVDA", "mid_signal": -279986, "gamma_signal": -32122, "vega_signal": -148244, "option_type": "C", "stock_price": 175.25, "utc_time": 1774364875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.205, "utc_time": 1774364875000}, {"instrument": "NVDA", "mid_signal": 35060, "gamma_signal": 10379, "vega_signal": 3625, "option_type": "C", "stock_price": 175.27, "utc_time": 1774364880000}, {"instrument": "NVDA", "mid_signal": 57933, "gamma_signal": -1572, "vega_signal": -41492, "option_type": "P", "stock_price": 175.26, "utc_time": 1774364880000}, {"instrument": "NVDA", "mid_signal": 65434, "gamma_signal": 28899, "vega_signal": -9507, "option_type": "C", "stock_price": 175.27, "utc_time": 1774364885000}, {"instrument": "NVDA", "mid_signal": 25389, "gamma_signal": -3148, "vega_signal": -1178, "option_type": "P", "stock_price": 175.28, "utc_time": 1774364885000}, {"instrument": "NVDA", "mid_signal": -81756, "gamma_signal": -19157, "vega_signal": 18932, "option_type": "C", "stock_price": 175.3, "utc_time": 1774364890000}, {"instrument": "NVDA", "mid_signal": -1625, "gamma_signal": 235, "vega_signal": 809, "option_type": "P", "stock_price": 175.28, "utc_time": 1774364890000}, {"instrument": "NVDA", "mid_signal": 9504, "gamma_signal": 627, "vega_signal": -1125, "option_type": "C", "stock_price": 175.29, "utc_time": 1774364895000}, {"instrument": "NVDA", "mid_signal": 6336, "gamma_signal": -395, "vega_signal": -5038, "option_type": "P", "stock_price": 175.29, "utc_time": 1774364895000}, {"instrument": "NVDA", "mid_signal": -10956, "gamma_signal": -2182, "vega_signal": -15, "option_type": "C", "stock_price": 175.31, "utc_time": 1774364900000}, {"instrument": "NVDA", "mid_signal": -8285, "gamma_signal": 1736, "vega_signal": 702, "option_type": "P", "stock_price": 175.31, "utc_time": 1774364900000}, {"instrument": "NVDA", "mid_signal": 136242, "gamma_signal": 6202, "vega_signal": 161648, "option_type": "C", "stock_price": 175.28, "utc_time": 1774364905000}, {"instrument": "NVDA", "mid_signal": 32598, "gamma_signal": -6993, "vega_signal": -2804, "option_type": "P", "stock_price": 175.28, "utc_time": 1774364905000}, {"instrument": "NVDA", "mid_signal": -111671, "gamma_signal": -19362, "vega_signal": -13858, "option_type": "C", "stock_price": 175.3, "utc_time": 1774364910000}, {"instrument": "NVDA", "mid_signal": -8150, "gamma_signal": 1748, "vega_signal": 701, "option_type": "P", "stock_price": 175.3, "utc_time": 1774364910000}, {"instrument": "NVDA", "mid_signal": -748672, "gamma_signal": -137638, "vega_signal": -65830, "option_type": "C", "stock_price": 175.31, "utc_time": 1774364915000}, {"instrument": "NVDA", "mid_signal": 212, "gamma_signal": -147, "vega_signal": -4431, "option_type": "P", "stock_price": 175.29, "utc_time": 1774364915000}, {"instrument": "NVDA", "mid_signal": -84878, "gamma_signal": -5104, "vega_signal": -84727, "option_type": "C", "stock_price": 175.3, "utc_time": 1774364920000}, {"instrument": "NVDA", "mid_signal": 809, "gamma_signal": -212, "vega_signal": -279, "option_type": "P", "stock_price": 175.31, "utc_time": 1774364920000}, {"instrument": "NVDA", "mid_signal": -141048, "gamma_signal": -23292, "vega_signal": -53023, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364925000}, {"instrument": "NVDA", "mid_signal": -12588, "gamma_signal": 1, "vega_signal": 7720, "option_type": "P", "stock_price": 175.28, "utc_time": 1774364925000}, {"instrument": "NVDA", "mid_signal": -125176, "gamma_signal": -12663, "vega_signal": -11319, "option_type": "C", "stock_price": 175.185, "utc_time": 1774364930000}, {"instrument": "NVDA", "mid_signal": 37577, "gamma_signal": 86, "vega_signal": -33735, "option_type": "P", "stock_price": 175.2, "utc_time": 1774364930000}, {"instrument": "NVDA", "mid_signal": -100747, "gamma_signal": -8736, "vega_signal": -18864, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364935000}, {"instrument": "NVDA", "mid_signal": 20049, "gamma_signal": 6003, "vega_signal": -18531, "option_type": "P", "stock_price": 175.185, "utc_time": 1774364935000}, {"instrument": "NVDA", "mid_signal": 24637, "gamma_signal": 2991, "vega_signal": 17229, "option_type": "C", "stock_price": 175.19, "utc_time": 1774364940000}, {"instrument": "NVDA", "mid_signal": -20555, "gamma_signal": 4132, "vega_signal": 7908, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364940000}, {"instrument": "NVDA", "mid_signal": -3846, "gamma_signal": -1285, "vega_signal": -613, "option_type": "C", "stock_price": 175.21, "utc_time": 1774364945000}, {"instrument": "NVDA", "mid_signal": -8145, "gamma_signal": 1747, "vega_signal": 701, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364945000}, {"instrument": "NVDA", "mid_signal": -114503, "gamma_signal": -18977, "vega_signal": -35613, "option_type": "C", "stock_price": 175.21, "utc_time": 1774364950000}, {"instrument": "NVDA", "mid_signal": -61001, "gamma_signal": 14581, "vega_signal": 3863, "option_type": "P", "stock_price": 175.21, "utc_time": 1774364950000}, {"instrument": "NVDA", "mid_signal": 11013, "gamma_signal": 2760, "vega_signal": 2798, "option_type": "C", "stock_price": 175.23, "utc_time": 1774364955000}, {"instrument": "NVDA", "mid_signal": -125401, "gamma_signal": 6968, "vega_signal": 47441, "option_type": "P", "stock_price": 175.23, "utc_time": 1774364955000}, {"instrument": "NVDA", "mid_signal": -61755, "gamma_signal": -6699, "vega_signal": -21992, "option_type": "C", "stock_price": 175.225, "utc_time": 1774364960000}, {"instrument": "NVDA", "mid_signal": -113993, "gamma_signal": 24469, "vega_signal": 9266, "option_type": "P", "stock_price": 175.23, "utc_time": 1774364960000}, {"instrument": "NVDA", "mid_signal": -28293, "gamma_signal": 716, "vega_signal": -19123, "option_type": "C", "stock_price": 175.24, "utc_time": 1774364965000}, {"instrument": "NVDA", "mid_signal": 80800, "gamma_signal": -11762, "vega_signal": -6099, "option_type": "P", "stock_price": 175.23, "utc_time": 1774364965000}, {"instrument": "NVDA", "mid_signal": -45433, "gamma_signal": -3246, "vega_signal": 15392, "option_type": "C", "stock_price": 175.22, "utc_time": 1774364970000}, {"instrument": "NVDA", "mid_signal": -49781, "gamma_signal": 12529, "vega_signal": 11459, "option_type": "P", "stock_price": 175.22, "utc_time": 1774364970000}, {"instrument": "NVDA", "mid_signal": -3042, "gamma_signal": -162, "vega_signal": -4366, "option_type": "C", "stock_price": 175.21, "utc_time": 1774364975000}, {"instrument": "NVDA", "mid_signal": 8332, "gamma_signal": -1746, "vega_signal": -702, "option_type": "P", "stock_price": 175.24, "utc_time": 1774364975000}, {"instrument": "NVDA", "mid_signal": -5630, "gamma_signal": -187, "vega_signal": -5344, "option_type": "C", "stock_price": 175.22, "utc_time": 1774364980000}, {"instrument": "NVDA", "mid_signal": -150589, "gamma_signal": 8173, "vega_signal": 154829, "option_type": "P", "stock_price": 175.24, "utc_time": 1774364980000}, {"instrument": "NVDA", "mid_signal": -177942, "gamma_signal": -85521, "vega_signal": -33063, "option_type": "C", "stock_price": 175.19, "utc_time": 1774364985000}, {"instrument": "NVDA", "mid_signal": -34030, "gamma_signal": 8576, "vega_signal": 19213, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364985000}, {"instrument": "NVDA", "mid_signal": 72966, "gamma_signal": 23161, "vega_signal": 8857, "option_type": "C", "stock_price": 175.2, "utc_time": 1774364990000}, {"instrument": "NVDA", "mid_signal": -25185, "gamma_signal": 9005, "vega_signal": 4048, "option_type": "P", "stock_price": 175.18, "utc_time": 1774364990000}, {"instrument": "NVDA", "mid_signal": -35338, "gamma_signal": -1744, "vega_signal": -23897, "option_type": "C", "stock_price": 175.17, "utc_time": 1774364995000}, {"instrument": "NVDA", "mid_signal": 72153, "gamma_signal": 2307, "vega_signal": -34554, "option_type": "P", "stock_price": 175.19, "utc_time": 1774364995000}, {"instrument": "NVDA", "mid_signal": 18366, "gamma_signal": 3417, "vega_signal": 1403, "option_type": "C", "stock_price": 175.19, "utc_time": 1774365000000}, {"instrument": "NVDA", "mid_signal": 46105, "gamma_signal": -8599, "vega_signal": -7994, "option_type": "P", "stock_price": 175.18, "utc_time": 1774365000000}, {"instrument": "NVDA", "mid_signal": -116764, "gamma_signal": -1462, "vega_signal": -29285, "option_type": "C", "stock_price": 175.16, "utc_time": 1774365005000}, {"instrument": "NVDA", "mid_signal": -1059136, "gamma_signal": 129995, "vega_signal": 372012, "option_type": "P", "stock_price": 175.16, "utc_time": 1774365005000}, {"instrument": "NVDA", "mid_signal": -5946, "gamma_signal": 4115, "vega_signal": 10260, "option_type": "C", "stock_price": 175.17, "utc_time": 1774365010000}, {"instrument": "NVDA", "mid_signal": -320, "gamma_signal": 762, "vega_signal": -2353, "option_type": "P", "stock_price": 175.17, "utc_time": 1774365010000}, {"instrument": "NVDA", "mid_signal": 1987820, "gamma_signal": 101599, "vega_signal": 82065, "option_type": "C", "stock_price": 175.18, "utc_time": 1774365015000}, {"instrument": "NVDA", "mid_signal": 26663, "gamma_signal": -374, "vega_signal": 3909, "option_type": "P", "stock_price": 175.13, "utc_time": 1774365015000}, {"instrument": "NVDA", "mid_signal": -898654, "gamma_signal": -33126, "vega_signal": -25307, "option_type": "C", "stock_price": 175.15, "utc_time": 1774365020000}, {"instrument": "NVDA", "mid_signal": 8328, "gamma_signal": -1745, "vega_signal": -701, "option_type": "P", "stock_price": 175.15, "utc_time": 1774365020000}, {"instrument": "NVDA", "mid_signal": 3610, "gamma_signal": 2066, "vega_signal": -3405, "option_type": "C", "stock_price": 175.14, "utc_time": 1774365025000}, {"instrument": "NVDA", "mid_signal": 98420, "gamma_signal": -10996, "vega_signal": -17701, "option_type": "P", "stock_price": 175.15, "utc_time": 1774365025000}, {"instrument": "NVDA", "mid_signal": -9949, "gamma_signal": -914, "vega_signal": -9548, "option_type": "C", "stock_price": 175.13, "utc_time": 1774365030000}, {"instrument": "NVDA", "mid_signal": 2950, "gamma_signal": -49, "vega_signal": -12489, "option_type": "P", "stock_price": 175.12, "utc_time": 1774365030000}, {"instrument": "NVDA", "mid_signal": -49579, "gamma_signal": -8808, "vega_signal": -10049, "option_type": "C", "stock_price": 175.1, "utc_time": 1774365035000}, {"instrument": "NVDA", "mid_signal": -3088, "gamma_signal": 389, "vega_signal": 1261, "option_type": "P", "stock_price": 175.125, "utc_time": 1774365035000}, {"instrument": "NVDA", "mid_signal": 16517, "gamma_signal": 5743, "vega_signal": -12439, "option_type": "C", "stock_price": 175.08, "utc_time": 1774365040000}, {"instrument": "NVDA", "mid_signal": 22743, "gamma_signal": -8779, "vega_signal": -3806, "option_type": "P", "stock_price": 175.09, "utc_time": 1774365040000}, {"instrument": "NVDA", "mid_signal": 34804, "gamma_signal": 6191, "vega_signal": 4231, "option_type": "C", "stock_price": 175.09, "utc_time": 1774365045000}, {"instrument": "NVDA", "mid_signal": -4342, "gamma_signal": -195, "vega_signal": -118, "option_type": "P", "stock_price": 175.07, "utc_time": 1774365045000}, {"instrument": "NVDA", "mid_signal": 175287, "gamma_signal": 31156, "vega_signal": 16604, "option_type": "C", "stock_price": 175.13, "utc_time": 1774365050000}, {"instrument": "NVDA", "mid_signal": 4301, "gamma_signal": -391, "vega_signal": -3584, "option_type": "P", "stock_price": 175.13, "utc_time": 1774365050000}, {"instrument": "NVDA", "mid_signal": 2159, "gamma_signal": 1529, "vega_signal": 1372, "option_type": "C", "stock_price": 175.19, "utc_time": 1774365055000}, {"instrument": "NVDA", "mid_signal": 4351, "gamma_signal": 193, "vega_signal": 117, "option_type": "P", "stock_price": 175.19, "utc_time": 1774365055000}, {"instrument": "NVDA", "mid_signal": -100648, "gamma_signal": -3136, "vega_signal": -25421, "option_type": "C", "stock_price": 175.22, "utc_time": 1774365060000}, {"instrument": "NVDA", "mid_signal": -24463, "gamma_signal": 4277, "vega_signal": 1657, "option_type": "P", "stock_price": 175.22, "utc_time": 1774365060000}, {"instrument": "NVDA", "mid_signal": 332279, "gamma_signal": 77636, "vega_signal": 61125, "option_type": "C", "stock_price": 175.24, "utc_time": 1774365065000}, {"instrument": "NVDA", "mid_signal": -20415, "gamma_signal": 9507, "vega_signal": -22666, "option_type": "P", "stock_price": 175.26, "utc_time": 1774365065000}, {"instrument": "NVDA", "mid_signal": -507968, "gamma_signal": -96720, "vega_signal": -246705, "option_type": "C", "stock_price": 175.21, "utc_time": 1774365070000}, {"instrument": "NVDA", "mid_signal": 20654, "gamma_signal": -3875, "vega_signal": -1530, "option_type": "P", "stock_price": 175.21, "utc_time": 1774365070000}, {"instrument": "NVDA", "mid_signal": -17988, "gamma_signal": 939, "vega_signal": -24258, "option_type": "C", "stock_price": 175.22, "utc_time": 1774365075000}, {"instrument": "NVDA", "mid_signal": 16644, "gamma_signal": 1662, "vega_signal": -10633, "option_type": "P", "stock_price": 175.22, "utc_time": 1774365075000}, {"instrument": "NVDA", "mid_signal": -31613, "gamma_signal": -5255, "vega_signal": -5380, "option_type": "C", "stock_price": 175.21, "utc_time": 1774365080000}, {"instrument": "NVDA", "mid_signal": 216608, "gamma_signal": -609, "vega_signal": -399619, "option_type": "P", "stock_price": 175.31, "utc_time": 1774365080000}, {"instrument": "NVDA", "mid_signal": 25049, "gamma_signal": 2427, "vega_signal": 4007, "option_type": "C", "stock_price": 175.34, "utc_time": 1774365085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.29, "utc_time": 1774365085000}, {"instrument": "NVDA", "mid_signal": -4936, "gamma_signal": -1566, "vega_signal": -595, "option_type": "C", "stock_price": 175.34, "utc_time": 1774365090000}, {"instrument": "NVDA", "mid_signal": -34835, "gamma_signal": 9041, "vega_signal": 4340, "option_type": "P", "stock_price": 175.34, "utc_time": 1774365090000}, {"instrument": "NVDA", "mid_signal": 156749, "gamma_signal": 34523, "vega_signal": 11015, "option_type": "C", "stock_price": 175.39, "utc_time": 1774365095000}, {"instrument": "NVDA", "mid_signal": -22207, "gamma_signal": 6578, "vega_signal": 2820, "option_type": "P", "stock_price": 175.39, "utc_time": 1774365095000}, {"instrument": "NVDA", "mid_signal": 22125, "gamma_signal": -5529, "vega_signal": 14691, "option_type": "C", "stock_price": 175.42, "utc_time": 1774365100000}, {"instrument": "NVDA", "mid_signal": -24072, "gamma_signal": -3055, "vega_signal": 20395, "option_type": "P", "stock_price": 175.405, "utc_time": 1774365100000}, {"instrument": "NVDA", "mid_signal": -1000864, "gamma_signal": -63524, "vega_signal": 14697, "option_type": "C", "stock_price": 175.39, "utc_time": 1774365105000}, {"instrument": "NVDA", "mid_signal": -48081, "gamma_signal": -4058, "vega_signal": -31056, "option_type": "P", "stock_price": 175.4, "utc_time": 1774365105000}, {"instrument": "NVDA", "mid_signal": -2083619, "gamma_signal": -113736, "vega_signal": -151607, "option_type": "C", "stock_price": 175.35, "utc_time": 1774365110000}, {"instrument": "NVDA", "mid_signal": -76235, "gamma_signal": 1986, "vega_signal": 107403, "option_type": "P", "stock_price": 175.34, "utc_time": 1774365110000}, {"instrument": "NVDA", "mid_signal": -197858, "gamma_signal": -868, "vega_signal": -506504, "option_type": "C", "stock_price": 175.395, "utc_time": 1774365115000}, {"instrument": "NVDA", "mid_signal": -10323, "gamma_signal": 12468, "vega_signal": -11494, "option_type": "P", "stock_price": 175.395, "utc_time": 1774365115000}, {"instrument": "NVDA", "mid_signal": -43227, "gamma_signal": -4317, "vega_signal": -9980, "option_type": "C", "stock_price": 175.47, "utc_time": 1774365120000}, {"instrument": "NVDA", "mid_signal": 91978, "gamma_signal": -10281, "vega_signal": -16105, "option_type": "P", "stock_price": 175.47, "utc_time": 1774365120000}, {"instrument": "NVDA", "mid_signal": -211648, "gamma_signal": -38652, "vega_signal": -30089, "option_type": "C", "stock_price": 175.43, "utc_time": 1774365125000}, {"instrument": "NVDA", "mid_signal": 83215, "gamma_signal": -25687, "vega_signal": -19166, "option_type": "P", "stock_price": 175.44, "utc_time": 1774365125000}, {"instrument": "NVDA", "mid_signal": -15443, "gamma_signal": -2669, "vega_signal": -3599, "option_type": "C", "stock_price": 175.44, "utc_time": 1774365130000}, {"instrument": "NVDA", "mid_signal": 1470, "gamma_signal": 1802, "vega_signal": 3654, "option_type": "P", "stock_price": 175.41, "utc_time": 1774365130000}, {"instrument": "NVDA", "mid_signal": -142824, "gamma_signal": -22864, "vega_signal": -47568, "option_type": "C", "stock_price": 175.4, "utc_time": 1774365135000}, {"instrument": "NVDA", "mid_signal": 228623, "gamma_signal": -69452, "vega_signal": -25444, "option_type": "P", "stock_price": 175.4, "utc_time": 1774365135000}, {"instrument": "NVDA", "mid_signal": -27187, "gamma_signal": -1136, "vega_signal": -30933, "option_type": "C", "stock_price": 175.41, "utc_time": 1774365140000}, {"instrument": "NVDA", "mid_signal": 34786, "gamma_signal": -2922, "vega_signal": -3223, "option_type": "P", "stock_price": 175.4, "utc_time": 1774365140000}, {"instrument": "NVDA", "mid_signal": -95808, "gamma_signal": -18768, "vega_signal": -3317, "option_type": "C", "stock_price": 175.45, "utc_time": 1774365145000}, {"instrument": "NVDA", "mid_signal": 1025435, "gamma_signal": -137760, "vega_signal": -140425, "option_type": "P", "stock_price": 175.45, "utc_time": 1774365145000}, {"instrument": "NVDA", "mid_signal": -24227, "gamma_signal": -6539, "vega_signal": 18174, "option_type": "C", "stock_price": 175.5, "utc_time": 1774365150000}, {"instrument": "NVDA", "mid_signal": -231727, "gamma_signal": 37175, "vega_signal": 15516, "option_type": "P", "stock_price": 175.5, "utc_time": 1774365150000}, {"instrument": "NVDA", "mid_signal": 17135, "gamma_signal": -1190, "vega_signal": 20421, "option_type": "C", "stock_price": 175.52, "utc_time": 1774365155000}, {"instrument": "NVDA", "mid_signal": 1086420, "gamma_signal": -115050, "vega_signal": -350771, "option_type": "P", "stock_price": 175.52, "utc_time": 1774365155000}, {"instrument": "NVDA", "mid_signal": 35534, "gamma_signal": -16051, "vega_signal": 35294, "option_type": "C", "stock_price": 175.55, "utc_time": 1774365160000}, {"instrument": "NVDA", "mid_signal": 863734, "gamma_signal": -208644, "vega_signal": -99172, "option_type": "P", "stock_price": 175.56, "utc_time": 1774365160000}, {"instrument": "NVDA", "mid_signal": -130754, "gamma_signal": -2364, "vega_signal": -52398, "option_type": "C", "stock_price": 175.57, "utc_time": 1774365165000}, {"instrument": "NVDA", "mid_signal": -136888, "gamma_signal": 43968, "vega_signal": 13722, "option_type": "P", "stock_price": 175.57, "utc_time": 1774365165000}, {"instrument": "NVDA", "mid_signal": -13045, "gamma_signal": -4068, "vega_signal": 307, "option_type": "C", "stock_price": 175.58, "utc_time": 1774365170000}, {"instrument": "NVDA", "mid_signal": -8991, "gamma_signal": 3402, "vega_signal": 1504, "option_type": "P", "stock_price": 175.57, "utc_time": 1774365170000}, {"instrument": "NVDA", "mid_signal": 33332, "gamma_signal": 7468, "vega_signal": -9657, "option_type": "C", "stock_price": 175.51, "utc_time": 1774365175000}, {"instrument": "NVDA", "mid_signal": -41411, "gamma_signal": 18980, "vega_signal": -92030, "option_type": "P", "stock_price": 175.51, "utc_time": 1774365175000}, {"instrument": "NVDA", "mid_signal": -1196567, "gamma_signal": -215681, "vega_signal": -73664, "option_type": "C", "stock_price": 175.52, "utc_time": 1774365180000}, {"instrument": "NVDA", "mid_signal": 33152, "gamma_signal": 2929, "vega_signal": -37938, "option_type": "P", "stock_price": 175.52, "utc_time": 1774365180000}, {"instrument": "NVDA", "mid_signal": 2754, "gamma_signal": -12581, "vega_signal": 33976, "option_type": "C", "stock_price": 175.525, "utc_time": 1774365185000}, {"instrument": "NVDA", "mid_signal": 65160, "gamma_signal": -13962, "vega_signal": -14679, "option_type": "P", "stock_price": 175.525, "utc_time": 1774365185000}, {"instrument": "NVDA", "mid_signal": 922730, "gamma_signal": 67648, "vega_signal": 600861, "option_type": "C", "stock_price": 175.49, "utc_time": 1774365190000}, {"instrument": "NVDA", "mid_signal": 35815, "gamma_signal": -4082, "vega_signal": 18, "option_type": "P", "stock_price": 175.52, "utc_time": 1774365190000}, {"instrument": "NVDA", "mid_signal": -2037, "gamma_signal": 2642, "vega_signal": -6121, "option_type": "C", "stock_price": 175.53, "utc_time": 1774365195000}, {"instrument": "NVDA", "mid_signal": 247107, "gamma_signal": -10588, "vega_signal": -118858, "option_type": "P", "stock_price": 175.53, "utc_time": 1774365195000}, {"instrument": "NVDA", "mid_signal": -69539, "gamma_signal": -5970, "vega_signal": -37139, "option_type": "C", "stock_price": 175.5, "utc_time": 1774365200000}, {"instrument": "NVDA", "mid_signal": -749248, "gamma_signal": 120543, "vega_signal": 136935, "option_type": "P", "stock_price": 175.5, "utc_time": 1774365200000}, {"instrument": "NVDA", "mid_signal": -199656, "gamma_signal": -4514, "vega_signal": -39251, "option_type": "C", "stock_price": 175.42, "utc_time": 1774365205000}, {"instrument": "NVDA", "mid_signal": 26787, "gamma_signal": -8405, "vega_signal": -3102, "option_type": "P", "stock_price": 175.43, "utc_time": 1774365205000}, {"instrument": "NVDA", "mid_signal": 260215, "gamma_signal": 115362, "vega_signal": 43424, "option_type": "C", "stock_price": 175.39, "utc_time": 1774365210000}, {"instrument": "NVDA", "mid_signal": 157818, "gamma_signal": -20460, "vega_signal": -13956, "option_type": "P", "stock_price": 175.39, "utc_time": 1774365210000}, {"instrument": "NVDA", "mid_signal": -708423, "gamma_signal": -209373, "vega_signal": -228696, "option_type": "C", "stock_price": 175.355, "utc_time": 1774365215000}, {"instrument": "NVDA", "mid_signal": 23237, "gamma_signal": -2765, "vega_signal": -1705, "option_type": "P", "stock_price": 175.38, "utc_time": 1774365215000}, {"instrument": "NVDA", "mid_signal": 160121, "gamma_signal": 4435, "vega_signal": 365926, "option_type": "C", "stock_price": 175.39, "utc_time": 1774365220000}, {"instrument": "NVDA", "mid_signal": 67858, "gamma_signal": 525, "vega_signal": -12319, "option_type": "P", "stock_price": 175.39, "utc_time": 1774365220000}, {"instrument": "NVDA", "mid_signal": 442156, "gamma_signal": 95835, "vega_signal": 82309, "option_type": "C", "stock_price": 175.4, "utc_time": 1774365225000}, {"instrument": "NVDA", "mid_signal": -38087, "gamma_signal": -6964, "vega_signal": 85613, "option_type": "P", "stock_price": 175.4, "utc_time": 1774365225000}, {"instrument": "NVDA", "mid_signal": 178397, "gamma_signal": 39716, "vega_signal": 35941, "option_type": "C", "stock_price": 175.37, "utc_time": 1774365230000}, {"instrument": "NVDA", "mid_signal": -25414, "gamma_signal": 3568, "vega_signal": -9527, "option_type": "P", "stock_price": 175.36, "utc_time": 1774365230000}, {"instrument": "NVDA", "mid_signal": -27916, "gamma_signal": -7288, "vega_signal": -24055, "option_type": "C", "stock_price": 175.365, "utc_time": 1774365235000}, {"instrument": "NVDA", "mid_signal": 228315, "gamma_signal": -30202, "vega_signal": -22983, "option_type": "P", "stock_price": 175.34, "utc_time": 1774365235000}, {"instrument": "NVDA", "mid_signal": -33380, "gamma_signal": -3957, "vega_signal": -7956, "option_type": "C", "stock_price": 175.385, "utc_time": 1774365240000}, {"instrument": "NVDA", "mid_signal": 125717, "gamma_signal": -24821, "vega_signal": -19839, "option_type": "P", "stock_price": 175.38, "utc_time": 1774365240000}, {"instrument": "NVDA", "mid_signal": 365326, "gamma_signal": 87234, "vega_signal": 38975, "option_type": "C", "stock_price": 175.435, "utc_time": 1774365245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.42, "utc_time": 1774365245000}, {"instrument": "NVDA", "mid_signal": 25672, "gamma_signal": -1607, "vega_signal": 10285, "option_type": "C", "stock_price": 175.42, "utc_time": 1774365250000}, {"instrument": "NVDA", "mid_signal": 3320, "gamma_signal": -87, "vega_signal": -5824, "option_type": "P", "stock_price": 175.43, "utc_time": 1774365250000}, {"instrument": "NVDA", "mid_signal": -451449, "gamma_signal": -130008, "vega_signal": -118305, "option_type": "C", "stock_price": 175.36, "utc_time": 1774365255000}, {"instrument": "NVDA", "mid_signal": 49476, "gamma_signal": -6610, "vega_signal": -5266, "option_type": "P", "stock_price": 175.36, "utc_time": 1774365255000}, {"instrument": "NVDA", "mid_signal": 796981, "gamma_signal": 64980, "vega_signal": 144261, "option_type": "C", "stock_price": 175.37, "utc_time": 1774365260000}, {"instrument": "NVDA", "mid_signal": 6000, "gamma_signal": -1034, "vega_signal": -380, "option_type": "P", "stock_price": 175.35, "utc_time": 1774365260000}, {"instrument": "NVDA", "mid_signal": 262186, "gamma_signal": 4680, "vega_signal": 100556, "option_type": "C", "stock_price": 175.35, "utc_time": 1774365265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.38, "utc_time": 1774365265000}, {"instrument": "NVDA", "mid_signal": 26452, "gamma_signal": 2246, "vega_signal": 24756, "option_type": "C", "stock_price": 175.35, "utc_time": 1774365270000}, {"instrument": "NVDA", "mid_signal": 50579, "gamma_signal": -8819, "vega_signal": -10944, "option_type": "P", "stock_price": 175.365, "utc_time": 1774365270000}, {"instrument": "NVDA", "mid_signal": 4072, "gamma_signal": -2226, "vega_signal": 5447, "option_type": "C", "stock_price": 175.36, "utc_time": 1774365275000}, {"instrument": "NVDA", "mid_signal": 19695, "gamma_signal": -3254, "vega_signal": -3686, "option_type": "P", "stock_price": 175.36, "utc_time": 1774365275000}, {"instrument": "NVDA", "mid_signal": -145350, "gamma_signal": -17562, "vega_signal": -18719, "option_type": "C", "stock_price": 175.39, "utc_time": 1774365280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.39, "utc_time": 1774365280000}, {"instrument": "NVDA", "mid_signal": 6434, "gamma_signal": 826, "vega_signal": 6221, "option_type": "C", "stock_price": 175.39, "utc_time": 1774365285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1774365285000}, {"instrument": "NVDA", "mid_signal": -14495, "gamma_signal": -1917, "vega_signal": 945, "option_type": "C", "stock_price": 175.39, "utc_time": 1774365290000}, {"instrument": "NVDA", "mid_signal": 7780, "gamma_signal": -1400, "vega_signal": -8058, "option_type": "P", "stock_price": 175.4, "utc_time": 1774365290000}, {"instrument": "NVDA", "mid_signal": -26304, "gamma_signal": -4368, "vega_signal": -6708, "option_type": "C", "stock_price": 175.42, "utc_time": 1774365295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.35, "utc_time": 1774365295000}, {"instrument": "NVDA", "mid_signal": 93232, "gamma_signal": 36174, "vega_signal": 38793, "option_type": "C", "stock_price": 175.4, "utc_time": 1774365300000}, {"instrument": "NVDA", "mid_signal": -5763, "gamma_signal": 934, "vega_signal": 1041, "option_type": "P", "stock_price": 175.42, "utc_time": 1774365300000}, {"instrument": "NVDA", "mid_signal": 46919, "gamma_signal": 1345, "vega_signal": 23113, "option_type": "C", "stock_price": 175.405, "utc_time": 1774365305000}, {"instrument": "NVDA", "mid_signal": -773, "gamma_signal": 2219, "vega_signal": -14580, "option_type": "P", "stock_price": 175.44, "utc_time": 1774365305000}, {"instrument": "NVDA", "mid_signal": 14864, "gamma_signal": 6733, "vega_signal": -41270, "option_type": "C", "stock_price": 175.53, "utc_time": 1774365310000}, {"instrument": "NVDA", "mid_signal": 149064, "gamma_signal": -41814, "vega_signal": -26926, "option_type": "P", "stock_price": 175.53, "utc_time": 1774365310000}, {"instrument": "NVDA", "mid_signal": -2844, "gamma_signal": -2156, "vega_signal": 8642, "option_type": "C", "stock_price": 175.56, "utc_time": 1774365315000}, {"instrument": "NVDA", "mid_signal": -93511, "gamma_signal": 18021, "vega_signal": 17510, "option_type": "P", "stock_price": 175.56, "utc_time": 1774365315000}, {"instrument": "NVDA", "mid_signal": -239369, "gamma_signal": -40412, "vega_signal": -23423, "option_type": "C", "stock_price": 175.52, "utc_time": 1774365320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.56, "utc_time": 1774365320000}, {"instrument": "NVDA", "mid_signal": 1264805, "gamma_signal": 220983, "vega_signal": 75819, "option_type": "C", "stock_price": 175.52, "utc_time": 1774365325000}, {"instrument": "NVDA", "mid_signal": 23575, "gamma_signal": -1208, "vega_signal": -8241, "option_type": "P", "stock_price": 175.47, "utc_time": 1774365325000}, {"instrument": "NVDA", "mid_signal": 10789, "gamma_signal": -860, "vega_signal": 20643, "option_type": "C", "stock_price": 175.51, "utc_time": 1774365330000}, {"instrument": "NVDA", "mid_signal": -139143, "gamma_signal": 20750, "vega_signal": 26240, "option_type": "P", "stock_price": 175.52, "utc_time": 1774365330000}, {"instrument": "NVDA", "mid_signal": 173935, "gamma_signal": 32921, "vega_signal": 11125, "option_type": "C", "stock_price": 175.525, "utc_time": 1774365335000}, {"instrument": "NVDA", "mid_signal": 48075, "gamma_signal": -352, "vega_signal": -100850, "option_type": "P", "stock_price": 175.51, "utc_time": 1774365335000}, {"instrument": "NVDA", "mid_signal": 25822, "gamma_signal": 7977, "vega_signal": -2983, "option_type": "C", "stock_price": 175.525, "utc_time": 1774365340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.525, "utc_time": 1774365340000}, {"instrument": "NVDA", "mid_signal": -340904, "gamma_signal": -73046, "vega_signal": -89956, "option_type": "C", "stock_price": 175.51, "utc_time": 1774365345000}, {"instrument": "NVDA", "mid_signal": 9802, "gamma_signal": -3306, "vega_signal": -5194, "option_type": "P", "stock_price": 175.51, "utc_time": 1774365345000}, {"instrument": "NVDA", "mid_signal": 58184, "gamma_signal": 19117, "vega_signal": -19705, "option_type": "C", "stock_price": 175.53, "utc_time": 1774365350000}, {"instrument": "NVDA", "mid_signal": 7475, "gamma_signal": -202, "vega_signal": -2499, "option_type": "P", "stock_price": 175.49, "utc_time": 1774365350000}, {"instrument": "NVDA", "mid_signal": 435160, "gamma_signal": 196329, "vega_signal": 54977, "option_type": "C", "stock_price": 175.62, "utc_time": 1774365355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.53, "utc_time": 1774365355000}, {"instrument": "NVDA", "mid_signal": -44876, "gamma_signal": -4541, "vega_signal": -11678, "option_type": "C", "stock_price": 175.595, "utc_time": 1774365360000}, {"instrument": "NVDA", "mid_signal": -83375, "gamma_signal": 8725, "vega_signal": 20348, "option_type": "P", "stock_price": 175.595, "utc_time": 1774365360000}, {"instrument": "NVDA", "mid_signal": -60201, "gamma_signal": -6221, "vega_signal": -10248, "option_type": "C", "stock_price": 175.6, "utc_time": 1774365365000}, {"instrument": "NVDA", "mid_signal": 86141, "gamma_signal": -23752, "vega_signal": -7881, "option_type": "P", "stock_price": 175.6, "utc_time": 1774365365000}, {"instrument": "NVDA", "mid_signal": 27632, "gamma_signal": 5944, "vega_signal": 10328, "option_type": "C", "stock_price": 175.63, "utc_time": 1774365370000}, {"instrument": "NVDA", "mid_signal": 148076, "gamma_signal": -4679, "vega_signal": -30980, "option_type": "P", "stock_price": 175.63, "utc_time": 1774365370000}, {"instrument": "NVDA", "mid_signal": 63229, "gamma_signal": 6412, "vega_signal": -17593, "option_type": "C", "stock_price": 175.66, "utc_time": 1774365375000}, {"instrument": "NVDA", "mid_signal": -11386, "gamma_signal": 3155, "vega_signal": 1333, "option_type": "P", "stock_price": 175.66, "utc_time": 1774365375000}, {"instrument": "NVDA", "mid_signal": 84847, "gamma_signal": 28227, "vega_signal": 15693, "option_type": "C", "stock_price": 175.7, "utc_time": 1774365380000}, {"instrument": "NVDA", "mid_signal": -474996, "gamma_signal": 84105, "vega_signal": 78230, "option_type": "P", "stock_price": 175.7, "utc_time": 1774365380000}, {"instrument": "NVDA", "mid_signal": -256039, "gamma_signal": -118699, "vega_signal": -43093, "option_type": "C", "stock_price": 175.7, "utc_time": 1774365385000}, {"instrument": "NVDA", "mid_signal": 9433, "gamma_signal": -3069, "vega_signal": -4725, "option_type": "P", "stock_price": 175.7, "utc_time": 1774365385000}, {"instrument": "NVDA", "mid_signal": 54635, "gamma_signal": 5031, "vega_signal": 16493, "option_type": "C", "stock_price": 175.68, "utc_time": 1774365390000}, {"instrument": "NVDA", "mid_signal": -201625, "gamma_signal": 48706, "vega_signal": -127254, "option_type": "P", "stock_price": 175.68, "utc_time": 1774365390000}, {"instrument": "NVDA", "mid_signal": 152222, "gamma_signal": 23777, "vega_signal": 39430, "option_type": "C", "stock_price": 175.725, "utc_time": 1774365395000}, {"instrument": "NVDA", "mid_signal": 129978, "gamma_signal": -17906, "vega_signal": -16041, "option_type": "P", "stock_price": 175.73, "utc_time": 1774365395000}, {"instrument": "NVDA", "mid_signal": -114920, "gamma_signal": 972, "vega_signal": -53770, "option_type": "C", "stock_price": 175.73, "utc_time": 1774365400000}, {"instrument": "NVDA", "mid_signal": 55968, "gamma_signal": -9426, "vega_signal": -6092, "option_type": "P", "stock_price": 175.73, "utc_time": 1774365400000}, {"instrument": "NVDA", "mid_signal": 1157, "gamma_signal": 1030, "vega_signal": -12139, "option_type": "C", "stock_price": 175.74, "utc_time": 1774365405000}, {"instrument": "NVDA", "mid_signal": 66463, "gamma_signal": -704, "vega_signal": -82450, "option_type": "P", "stock_price": 175.75, "utc_time": 1774365405000}, {"instrument": "NVDA", "mid_signal": 1042087, "gamma_signal": 190489, "vega_signal": 86109, "option_type": "C", "stock_price": 175.79, "utc_time": 1774365410000}, {"instrument": "NVDA", "mid_signal": -7998, "gamma_signal": 966, "vega_signal": -929, "option_type": "P", "stock_price": 175.72, "utc_time": 1774365410000}, {"instrument": "NVDA", "mid_signal": -115014, "gamma_signal": -11813, "vega_signal": -18212, "option_type": "C", "stock_price": 175.84, "utc_time": 1774365415000}, {"instrument": "NVDA", "mid_signal": -2574452, "gamma_signal": 363899, "vega_signal": 134978, "option_type": "P", "stock_price": 175.78, "utc_time": 1774365415000}, {"instrument": "NVDA", "mid_signal": 589728, "gamma_signal": 46089, "vega_signal": 306117, "option_type": "C", "stock_price": 175.74, "utc_time": 1774365420000}, {"instrument": "NVDA", "mid_signal": 167763, "gamma_signal": -37671, "vega_signal": -18338, "option_type": "P", "stock_price": 175.75, "utc_time": 1774365420000}, {"instrument": "NVDA", "mid_signal": 219752, "gamma_signal": 57972, "vega_signal": 15476, "option_type": "C", "stock_price": 175.76, "utc_time": 1774365425000}, {"instrument": "NVDA", "mid_signal": -265638, "gamma_signal": 44131, "vega_signal": 50340, "option_type": "P", "stock_price": 175.76, "utc_time": 1774365425000}, {"instrument": "NVDA", "mid_signal": -3393, "gamma_signal": -2717, "vega_signal": 4280, "option_type": "C", "stock_price": 175.775, "utc_time": 1774365430000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.775, "utc_time": 1774365430000}, {"instrument": "NVDA", "mid_signal": -576688, "gamma_signal": -53598, "vega_signal": -157430, "option_type": "C", "stock_price": 175.725, "utc_time": 1774365435000}, {"instrument": "NVDA", "mid_signal": 115466, "gamma_signal": -14239, "vega_signal": -39050, "option_type": "P", "stock_price": 175.725, "utc_time": 1774365435000}, {"instrument": "NVDA", "mid_signal": 23557, "gamma_signal": 148, "vega_signal": 431, "option_type": "C", "stock_price": 175.74, "utc_time": 1774365440000}, {"instrument": "NVDA", "mid_signal": -9296, "gamma_signal": -993, "vega_signal": 7958, "option_type": "P", "stock_price": 175.74, "utc_time": 1774365440000}, {"instrument": "NVDA", "mid_signal": -123066, "gamma_signal": -41948, "vega_signal": -35571, "option_type": "C", "stock_price": 175.74, "utc_time": 1774365445000}, {"instrument": "NVDA", "mid_signal": -168544, "gamma_signal": 25332, "vega_signal": 24992, "option_type": "P", "stock_price": 175.73, "utc_time": 1774365445000}, {"instrument": "NVDA", "mid_signal": 91732, "gamma_signal": 21076, "vega_signal": 21814, "option_type": "C", "stock_price": 175.7, "utc_time": 1774365450000}, {"instrument": "NVDA", "mid_signal": 9434, "gamma_signal": 890, "vega_signal": 1406, "option_type": "P", "stock_price": 175.72, "utc_time": 1774365450000}, {"instrument": "NVDA", "mid_signal": -44446, "gamma_signal": -377, "vega_signal": -13239, "option_type": "C", "stock_price": 175.68, "utc_time": 1774365455000}, {"instrument": "NVDA", "mid_signal": 7544, "gamma_signal": -888, "vega_signal": -824, "option_type": "P", "stock_price": 175.69, "utc_time": 1774365455000}, {"instrument": "NVDA", "mid_signal": -178408, "gamma_signal": -28526, "vega_signal": -33222, "option_type": "C", "stock_price": 175.62, "utc_time": 1774365460000}, {"instrument": "NVDA", "mid_signal": 75703, "gamma_signal": -16580, "vega_signal": -26775, "option_type": "P", "stock_price": 175.62, "utc_time": 1774365460000}, {"instrument": "NVDA", "mid_signal": -504115, "gamma_signal": -96276, "vega_signal": -97830, "option_type": "C", "stock_price": 175.62, "utc_time": 1774365465000}, {"instrument": "NVDA", "mid_signal": 115057, "gamma_signal": -33628, "vega_signal": -1255, "option_type": "P", "stock_price": 175.6, "utc_time": 1774365465000}, {"instrument": "NVDA", "mid_signal": 183042, "gamma_signal": 9304, "vega_signal": 57105, "option_type": "C", "stock_price": 175.62, "utc_time": 1774365470000}, {"instrument": "NVDA", "mid_signal": 9814, "gamma_signal": -2946, "vega_signal": 283, "option_type": "P", "stock_price": 175.61, "utc_time": 1774365470000}, {"instrument": "NVDA", "mid_signal": -175970, "gamma_signal": -24517, "vega_signal": -29346, "option_type": "C", "stock_price": 175.6, "utc_time": 1774365475000}, {"instrument": "NVDA", "mid_signal": 140736, "gamma_signal": -20200, "vega_signal": -51307, "option_type": "P", "stock_price": 175.58, "utc_time": 1774365475000}, {"instrument": "NVDA", "mid_signal": 94953, "gamma_signal": 8575, "vega_signal": 10482, "option_type": "C", "stock_price": 175.73, "utc_time": 1774365480000}, {"instrument": "NVDA", "mid_signal": 181856, "gamma_signal": -58196, "vega_signal": -22434, "option_type": "P", "stock_price": 175.72, "utc_time": 1774365480000}, {"instrument": "NVDA", "mid_signal": 311994, "gamma_signal": 11761, "vega_signal": 443911, "option_type": "C", "stock_price": 175.695, "utc_time": 1774365485000}, {"instrument": "NVDA", "mid_signal": -192202, "gamma_signal": 10948, "vega_signal": 9903, "option_type": "P", "stock_price": 175.69, "utc_time": 1774365485000}, {"instrument": "NVDA", "mid_signal": 191512, "gamma_signal": 14127, "vega_signal": 49545, "option_type": "C", "stock_price": 175.72, "utc_time": 1774365490000}, {"instrument": "NVDA", "mid_signal": -452039, "gamma_signal": 195925, "vega_signal": 91475, "option_type": "P", "stock_price": 175.71, "utc_time": 1774365490000}, {"instrument": "NVDA", "mid_signal": -225898, "gamma_signal": -27484, "vega_signal": 14885, "option_type": "C", "stock_price": 175.7, "utc_time": 1774365495000}, {"instrument": "NVDA", "mid_signal": -262554, "gamma_signal": 45085, "vega_signal": 48880, "option_type": "P", "stock_price": 175.66, "utc_time": 1774365495000}, {"instrument": "NVDA", "mid_signal": -28338, "gamma_signal": -985, "vega_signal": -9226, "option_type": "C", "stock_price": 175.68, "utc_time": 1774365500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.71, "utc_time": 1774365500000}, {"instrument": "NVDA", "mid_signal": -106147, "gamma_signal": -9827, "vega_signal": -26018, "option_type": "C", "stock_price": 175.68, "utc_time": 1774365505000}, {"instrument": "NVDA", "mid_signal": -22303, "gamma_signal": 2420, "vega_signal": 3854, "option_type": "P", "stock_price": 175.68, "utc_time": 1774365505000}, {"instrument": "NVDA", "mid_signal": -2868, "gamma_signal": -2233, "vega_signal": 6752, "option_type": "C", "stock_price": 175.68, "utc_time": 1774365510000}, {"instrument": "NVDA", "mid_signal": 5173, "gamma_signal": -3990, "vega_signal": 12511, "option_type": "P", "stock_price": 175.67, "utc_time": 1774365510000}, {"instrument": "NVDA", "mid_signal": -15531, "gamma_signal": 15987, "vega_signal": -54373, "option_type": "C", "stock_price": 175.7, "utc_time": 1774365515000}, {"instrument": "NVDA", "mid_signal": 99654, "gamma_signal": -8231, "vega_signal": -62493, "option_type": "P", "stock_price": 175.7, "utc_time": 1774365515000}, {"instrument": "NVDA", "mid_signal": 171565, "gamma_signal": 9301, "vega_signal": 43597, "option_type": "C", "stock_price": 175.69, "utc_time": 1774365520000}, {"instrument": "NVDA", "mid_signal": 55242, "gamma_signal": -12373, "vega_signal": -22821, "option_type": "P", "stock_price": 175.7, "utc_time": 1774365520000}, {"instrument": "NVDA", "mid_signal": 154167, "gamma_signal": 67355, "vega_signal": 30990, "option_type": "C", "stock_price": 175.67, "utc_time": 1774365525000}, {"instrument": "NVDA", "mid_signal": -13350, "gamma_signal": 7321, "vega_signal": -13838, "option_type": "P", "stock_price": 175.67, "utc_time": 1774365525000}, {"instrument": "NVDA", "mid_signal": 128747, "gamma_signal": 1863, "vega_signal": 96625, "option_type": "C", "stock_price": 175.67, "utc_time": 1774365530000}, {"instrument": "NVDA", "mid_signal": 73721, "gamma_signal": -4195, "vega_signal": -50792, "option_type": "P", "stock_price": 175.67, "utc_time": 1774365530000}, {"instrument": "NVDA", "mid_signal": 66174, "gamma_signal": 9995, "vega_signal": -20706, "option_type": "C", "stock_price": 175.64, "utc_time": 1774365535000}, {"instrument": "NVDA", "mid_signal": -11760, "gamma_signal": 733, "vega_signal": 5573, "option_type": "P", "stock_price": 175.64, "utc_time": 1774365535000}, {"instrument": "NVDA", "mid_signal": 184827, "gamma_signal": -513, "vega_signal": 99309, "option_type": "C", "stock_price": 175.685, "utc_time": 1774365540000}, {"instrument": "NVDA", "mid_signal": 11976, "gamma_signal": -2163, "vega_signal": -4645, "option_type": "P", "stock_price": 175.76, "utc_time": 1774365540000}, {"instrument": "NVDA", "mid_signal": 86743, "gamma_signal": 25717, "vega_signal": -213075, "option_type": "C", "stock_price": 175.7, "utc_time": 1774365545000}, {"instrument": "NVDA", "mid_signal": -11677, "gamma_signal": 691, "vega_signal": 10028, "option_type": "P", "stock_price": 175.68, "utc_time": 1774365545000}, {"instrument": "NVDA", "mid_signal": -114229, "gamma_signal": -1286, "vega_signal": -187448, "option_type": "C", "stock_price": 175.775, "utc_time": 1774365550000}, {"instrument": "NVDA", "mid_signal": -10602, "gamma_signal": 3473, "vega_signal": 1148, "option_type": "P", "stock_price": 175.75, "utc_time": 1774365550000}, {"instrument": "NVDA", "mid_signal": 70141, "gamma_signal": 31202, "vega_signal": 16962, "option_type": "C", "stock_price": 175.78, "utc_time": 1774365555000}, {"instrument": "NVDA", "mid_signal": 7650, "gamma_signal": -2434, "vega_signal": -1040, "option_type": "P", "stock_price": 175.78, "utc_time": 1774365555000}, {"instrument": "NVDA", "mid_signal": 194179, "gamma_signal": 1762, "vega_signal": 35652, "option_type": "C", "stock_price": 175.78, "utc_time": 1774365560000}, {"instrument": "NVDA", "mid_signal": -6398, "gamma_signal": 1574, "vega_signal": 2000, "option_type": "P", "stock_price": 175.79, "utc_time": 1774365560000}, {"instrument": "NVDA", "mid_signal": 126965, "gamma_signal": 19413, "vega_signal": 7558, "option_type": "C", "stock_price": 175.79, "utc_time": 1774365565000}, {"instrument": "NVDA", "mid_signal": -60710, "gamma_signal": 13871, "vega_signal": 5480, "option_type": "P", "stock_price": 175.79, "utc_time": 1774365565000}, {"instrument": "NVDA", "mid_signal": -676832, "gamma_signal": -55109, "vega_signal": -30888, "option_type": "C", "stock_price": 175.87, "utc_time": 1774365570000}, {"instrument": "NVDA", "mid_signal": 227789, "gamma_signal": -49039, "vega_signal": -29453, "option_type": "P", "stock_price": 175.86, "utc_time": 1774365570000}, {"instrument": "NVDA", "mid_signal": 13702, "gamma_signal": 1847, "vega_signal": 213, "option_type": "C", "stock_price": 175.87, "utc_time": 1774365575000}, {"instrument": "NVDA", "mid_signal": 29988, "gamma_signal": -7694, "vega_signal": -602, "option_type": "P", "stock_price": 175.87, "utc_time": 1774365575000}, {"instrument": "NVDA", "mid_signal": 45375, "gamma_signal": -8438, "vega_signal": 25781, "option_type": "C", "stock_price": 175.86, "utc_time": 1774365580000}, {"instrument": "NVDA", "mid_signal": -4467, "gamma_signal": 794, "vega_signal": 1548, "option_type": "P", "stock_price": 175.86, "utc_time": 1774365580000}, {"instrument": "NVDA", "mid_signal": -797703, "gamma_signal": -45213, "vega_signal": -124213, "option_type": "C", "stock_price": 175.86, "utc_time": 1774365585000}, {"instrument": "NVDA", "mid_signal": -23606, "gamma_signal": 3541, "vega_signal": 2951, "option_type": "P", "stock_price": 175.86, "utc_time": 1774365585000}, {"instrument": "NVDA", "mid_signal": -10641, "gamma_signal": -4419, "vega_signal": 4835, "option_type": "C", "stock_price": 175.87, "utc_time": 1774365590000}, {"instrument": "NVDA", "mid_signal": -7789, "gamma_signal": 1087, "vega_signal": 1142, "option_type": "P", "stock_price": 175.88, "utc_time": 1774365590000}, {"instrument": "NVDA", "mid_signal": -69575, "gamma_signal": -41889, "vega_signal": -18848, "option_type": "C", "stock_price": 175.81, "utc_time": 1774365595000}, {"instrument": "NVDA", "mid_signal": 1105, "gamma_signal": -69, "vega_signal": -4799, "option_type": "P", "stock_price": 175.81, "utc_time": 1774365595000}, {"instrument": "NVDA", "mid_signal": 134149, "gamma_signal": 13232, "vega_signal": 70413, "option_type": "C", "stock_price": 175.8, "utc_time": 1774365600000}, {"instrument": "NVDA", "mid_signal": 2614, "gamma_signal": -1070, "vega_signal": -399, "option_type": "P", "stock_price": 175.815, "utc_time": 1774365600000}, {"instrument": "NVDA", "mid_signal": -57686, "gamma_signal": -7212, "vega_signal": -34749, "option_type": "C", "stock_price": 175.79, "utc_time": 1774365605000}, {"instrument": "NVDA", "mid_signal": -7307, "gamma_signal": 1724, "vega_signal": 690, "option_type": "P", "stock_price": 175.79, "utc_time": 1774365605000}, {"instrument": "NVDA", "mid_signal": 140436, "gamma_signal": 15251, "vega_signal": 32533, "option_type": "C", "stock_price": 175.74, "utc_time": 1774365610000}, {"instrument": "NVDA", "mid_signal": 32852, "gamma_signal": -4237, "vega_signal": -9228, "option_type": "P", "stock_price": 175.74, "utc_time": 1774365610000}, {"instrument": "NVDA", "mid_signal": 97639, "gamma_signal": 25372, "vega_signal": 6616, "option_type": "C", "stock_price": 175.79, "utc_time": 1774365615000}, {"instrument": "NVDA", "mid_signal": 15425, "gamma_signal": -2174, "vega_signal": -3849, "option_type": "P", "stock_price": 175.79, "utc_time": 1774365615000}, {"instrument": "NVDA", "mid_signal": -7884, "gamma_signal": 1574, "vega_signal": 4544, "option_type": "C", "stock_price": 175.72, "utc_time": 1774365620000}, {"instrument": "NVDA", "mid_signal": -41794, "gamma_signal": 13026, "vega_signal": 9102, "option_type": "P", "stock_price": 175.73, "utc_time": 1774365620000}, {"instrument": "NVDA", "mid_signal": 737137, "gamma_signal": 170542, "vega_signal": 63011, "option_type": "C", "stock_price": 175.68, "utc_time": 1774365625000}, {"instrument": "NVDA", "mid_signal": -5765, "gamma_signal": 1070, "vega_signal": 397, "option_type": "P", "stock_price": 175.68, "utc_time": 1774365625000}, {"instrument": "NVDA", "mid_signal": 101799, "gamma_signal": 9326, "vega_signal": 69292, "option_type": "C", "stock_price": 175.7, "utc_time": 1774365630000}, {"instrument": "NVDA", "mid_signal": -100501, "gamma_signal": -4120, "vega_signal": 456, "option_type": "P", "stock_price": 175.7, "utc_time": 1774365630000}, {"instrument": "NVDA", "mid_signal": 341, "gamma_signal": -1087, "vega_signal": 2444, "option_type": "C", "stock_price": 175.73, "utc_time": 1774365635000}, {"instrument": "NVDA", "mid_signal": 768, "gamma_signal": -503, "vega_signal": 2929, "option_type": "P", "stock_price": 175.73, "utc_time": 1774365635000}, {"instrument": "NVDA", "mid_signal": 83834, "gamma_signal": 12893, "vega_signal": 28765, "option_type": "C", "stock_price": 175.795, "utc_time": 1774365640000}, {"instrument": "NVDA", "mid_signal": 4487, "gamma_signal": 30, "vega_signal": 56, "option_type": "P", "stock_price": 175.74, "utc_time": 1774365640000}, {"instrument": "NVDA", "mid_signal": -568826, "gamma_signal": -72006, "vega_signal": -215957, "option_type": "C", "stock_price": 175.84, "utc_time": 1774365645000}, {"instrument": "NVDA", "mid_signal": 7845, "gamma_signal": -1084, "vega_signal": -1143, "option_type": "P", "stock_price": 175.795, "utc_time": 1774365645000}, {"instrument": "NVDA", "mid_signal": 60235, "gamma_signal": 13340, "vega_signal": -20004, "option_type": "C", "stock_price": 175.88, "utc_time": 1774365650000}, {"instrument": "NVDA", "mid_signal": 231663, "gamma_signal": -4344, "vega_signal": -10113, "option_type": "P", "stock_price": 175.88, "utc_time": 1774365650000}, {"instrument": "NVDA", "mid_signal": 18887, "gamma_signal": 7597, "vega_signal": 9924, "option_type": "C", "stock_price": 175.88, "utc_time": 1774365655000}, {"instrument": "NVDA", "mid_signal": -31972, "gamma_signal": 14612, "vega_signal": -26573, "option_type": "P", "stock_price": 175.88, "utc_time": 1774365655000}, {"instrument": "NVDA", "mid_signal": -396549, "gamma_signal": -170499, "vega_signal": 21468, "option_type": "C", "stock_price": 175.84, "utc_time": 1774365660000}, {"instrument": "NVDA", "mid_signal": -157115, "gamma_signal": 13297, "vega_signal": 37670, "option_type": "P", "stock_price": 175.825, "utc_time": 1774365660000}, {"instrument": "NVDA", "mid_signal": -134309, "gamma_signal": -15759, "vega_signal": 1769, "option_type": "C", "stock_price": 175.85, "utc_time": 1774365665000}, {"instrument": "NVDA", "mid_signal": -22830, "gamma_signal": 3167, "vega_signal": 4096, "option_type": "P", "stock_price": 175.88, "utc_time": 1774365665000}, {"instrument": "NVDA", "mid_signal": -239873, "gamma_signal": -86607, "vega_signal": -61942, "option_type": "C", "stock_price": 175.99, "utc_time": 1774365670000}, {"instrument": "NVDA", "mid_signal": -5976668, "gamma_signal": 1395074, "vega_signal": 541159, "option_type": "P", "stock_price": 175.99, "utc_time": 1774365670000}, {"instrument": "NVDA", "mid_signal": -41154, "gamma_signal": 6609, "vega_signal": -23525, "option_type": "C", "stock_price": 175.89, "utc_time": 1774365675000}, {"instrument": "NVDA", "mid_signal": 125056, "gamma_signal": -13759, "vega_signal": -27896, "option_type": "P", "stock_price": 175.89, "utc_time": 1774365675000}, {"instrument": "NVDA", "mid_signal": -217476, "gamma_signal": -25958, "vega_signal": -29673, "option_type": "C", "stock_price": 175.865, "utc_time": 1774365680000}, {"instrument": "NVDA", "mid_signal": -26999, "gamma_signal": 8211, "vega_signal": 10872, "option_type": "P", "stock_price": 175.865, "utc_time": 1774365680000}, {"instrument": "NVDA", "mid_signal": -3534032, "gamma_signal": -251950, "vega_signal": -453270, "option_type": "C", "stock_price": 175.89, "utc_time": 1774365685000}, {"instrument": "NVDA", "mid_signal": 335903, "gamma_signal": -23428, "vega_signal": -85832, "option_type": "P", "stock_price": 175.9, "utc_time": 1774365685000}, {"instrument": "NVDA", "mid_signal": 4291, "gamma_signal": 3626, "vega_signal": -23715, "option_type": "C", "stock_price": 175.94, "utc_time": 1774365690000}, {"instrument": "NVDA", "mid_signal": -7189, "gamma_signal": 1711, "vega_signal": 687, "option_type": "P", "stock_price": 175.92, "utc_time": 1774365690000}, {"instrument": "NVDA", "mid_signal": 506951, "gamma_signal": 133933, "vega_signal": 52932, "option_type": "C", "stock_price": 175.935, "utc_time": 1774365695000}, {"instrument": "NVDA", "mid_signal": 154861, "gamma_signal": -5000, "vega_signal": -173174, "option_type": "P", "stock_price": 175.92, "utc_time": 1774365695000}, {"instrument": "NVDA", "mid_signal": -180810, "gamma_signal": -14904, "vega_signal": -34156, "option_type": "C", "stock_price": 175.945, "utc_time": 1774365700000}, {"instrument": "NVDA", "mid_signal": -14262, "gamma_signal": 5283, "vega_signal": 1300, "option_type": "P", "stock_price": 175.945, "utc_time": 1774365700000}, {"instrument": "NVDA", "mid_signal": -172483, "gamma_signal": -11489, "vega_signal": -228291, "option_type": "C", "stock_price": 175.895, "utc_time": 1774365705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.94, "utc_time": 1774365705000}, {"instrument": "NVDA", "mid_signal": 352128, "gamma_signal": 34943, "vega_signal": 108812, "option_type": "C", "stock_price": 175.95, "utc_time": 1774365710000}, {"instrument": "NVDA", "mid_signal": 69653, "gamma_signal": -15148, "vega_signal": -22243, "option_type": "P", "stock_price": 175.95, "utc_time": 1774365710000}, {"instrument": "NVDA", "mid_signal": 362047, "gamma_signal": 51655, "vega_signal": 41273, "option_type": "C", "stock_price": 175.99, "utc_time": 1774365715000}, {"instrument": "NVDA", "mid_signal": -34480, "gamma_signal": 5632, "vega_signal": 5530, "option_type": "P", "stock_price": 175.99, "utc_time": 1774365715000}, {"instrument": "NVDA", "mid_signal": -385445, "gamma_signal": -59101, "vega_signal": -70044, "option_type": "C", "stock_price": 175.97, "utc_time": 1774365720000}, {"instrument": "NVDA", "mid_signal": 14384, "gamma_signal": -3423, "vega_signal": -1375, "option_type": "P", "stock_price": 175.97, "utc_time": 1774365720000}, {"instrument": "NVDA", "mid_signal": -253332, "gamma_signal": -36323, "vega_signal": -70943, "option_type": "C", "stock_price": 175.96, "utc_time": 1774365725000}, {"instrument": "NVDA", "mid_signal": 177400, "gamma_signal": -12903, "vega_signal": -17649, "option_type": "P", "stock_price": 175.96, "utc_time": 1774365725000}, {"instrument": "NVDA", "mid_signal": 112000, "gamma_signal": 21467, "vega_signal": 7135, "option_type": "C", "stock_price": 176.04, "utc_time": 1774365730000}, {"instrument": "NVDA", "mid_signal": -3093, "gamma_signal": 1261, "vega_signal": 565, "option_type": "P", "stock_price": 176.04, "utc_time": 1774365730000}, {"instrument": "NVDA", "mid_signal": 81796, "gamma_signal": -30078, "vega_signal": 19436, "option_type": "C", "stock_price": 176.06, "utc_time": 1774365735000}, {"instrument": "NVDA", "mid_signal": 177229, "gamma_signal": -47978, "vega_signal": -51702, "option_type": "P", "stock_price": 176.05, "utc_time": 1774365735000}, {"instrument": "NVDA", "mid_signal": -435046, "gamma_signal": -105953, "vega_signal": -72736, "option_type": "C", "stock_price": 176.04, "utc_time": 1774365740000}, {"instrument": "NVDA", "mid_signal": 5095, "gamma_signal": -2117, "vega_signal": 6851, "option_type": "P", "stock_price": 176.04, "utc_time": 1774365740000}, {"instrument": "NVDA", "mid_signal": 184312, "gamma_signal": 70961, "vega_signal": -4627, "option_type": "C", "stock_price": 176.01, "utc_time": 1774365745000}, {"instrument": "NVDA", "mid_signal": -55593, "gamma_signal": 11092, "vega_signal": 9502, "option_type": "P", "stock_price": 176.01, "utc_time": 1774365745000}, {"instrument": "NVDA", "mid_signal": -163552, "gamma_signal": -26165, "vega_signal": -59066, "option_type": "C", "stock_price": 175.99, "utc_time": 1774365750000}, {"instrument": "NVDA", "mid_signal": -13299, "gamma_signal": 97, "vega_signal": -1045, "option_type": "P", "stock_price": 175.96, "utc_time": 1774365750000}, {"instrument": "NVDA", "mid_signal": 144614, "gamma_signal": 17835, "vega_signal": 28579, "option_type": "C", "stock_price": 176, "utc_time": 1774365755000}, {"instrument": "NVDA", "mid_signal": -1400684, "gamma_signal": 342505, "vega_signal": 139251, "option_type": "P", "stock_price": 175.99, "utc_time": 1774365755000}, {"instrument": "NVDA", "mid_signal": -588210, "gamma_signal": -93497, "vega_signal": -28150, "option_type": "C", "stock_price": 176.02, "utc_time": 1774365760000}, {"instrument": "NVDA", "mid_signal": 262579, "gamma_signal": -42152, "vega_signal": -24108, "option_type": "P", "stock_price": 176.02, "utc_time": 1774365760000}, {"instrument": "NVDA", "mid_signal": 111236, "gamma_signal": -8941, "vega_signal": 115860, "option_type": "C", "stock_price": 176.03, "utc_time": 1774365765000}, {"instrument": "NVDA", "mid_signal": -1765, "gamma_signal": -217, "vega_signal": -2294, "option_type": "P", "stock_price": 176.03, "utc_time": 1774365765000}, {"instrument": "NVDA", "mid_signal": -164941, "gamma_signal": -12845, "vega_signal": -44094, "option_type": "C", "stock_price": 176.035, "utc_time": 1774365770000}, {"instrument": "NVDA", "mid_signal": 5708, "gamma_signal": -325, "vega_signal": -780, "option_type": "P", "stock_price": 176.035, "utc_time": 1774365770000}, {"instrument": "NVDA", "mid_signal": 57320, "gamma_signal": 2866, "vega_signal": 26269, "option_type": "C", "stock_price": 176.06, "utc_time": 1774365775000}, {"instrument": "NVDA", "mid_signal": 160379, "gamma_signal": -7545, "vega_signal": -66376, "option_type": "P", "stock_price": 176.065, "utc_time": 1774365775000}, {"instrument": "NVDA", "mid_signal": -269399, "gamma_signal": -43728, "vega_signal": -62695, "option_type": "C", "stock_price": 176.04, "utc_time": 1774365780000}, {"instrument": "NVDA", "mid_signal": -14413, "gamma_signal": 2808, "vega_signal": 1722, "option_type": "P", "stock_price": 176.04, "utc_time": 1774365780000}, {"instrument": "NVDA", "mid_signal": -396129, "gamma_signal": -26177, "vega_signal": -17957, "option_type": "C", "stock_price": 175.95, "utc_time": 1774365785000}, {"instrument": "NVDA", "mid_signal": 899653, "gamma_signal": -111041, "vega_signal": -85060, "option_type": "P", "stock_price": 175.95, "utc_time": 1774365785000}, {"instrument": "NVDA", "mid_signal": -423317, "gamma_signal": -97346, "vega_signal": -73416, "option_type": "C", "stock_price": 175.94, "utc_time": 1774365790000}, {"instrument": "NVDA", "mid_signal": -31866, "gamma_signal": 3990, "vega_signal": 18537, "option_type": "P", "stock_price": 175.93, "utc_time": 1774365790000}, {"instrument": "NVDA", "mid_signal": 7822, "gamma_signal": 1056, "vega_signal": 3157, "option_type": "C", "stock_price": 175.965, "utc_time": 1774365795000}, {"instrument": "NVDA", "mid_signal": 91707, "gamma_signal": -2007, "vega_signal": 1823, "option_type": "P", "stock_price": 175.965, "utc_time": 1774365795000}, {"instrument": "NVDA", "mid_signal": -36480, "gamma_signal": -52643, "vega_signal": -27834, "option_type": "C", "stock_price": 175.94, "utc_time": 1774365800000}, {"instrument": "NVDA", "mid_signal": -2590, "gamma_signal": -221, "vega_signal": 4035, "option_type": "P", "stock_price": 175.97, "utc_time": 1774365800000}, {"instrument": "NVDA", "mid_signal": -63173, "gamma_signal": -10309, "vega_signal": -1179, "option_type": "C", "stock_price": 175.94, "utc_time": 1774365805000}, {"instrument": "NVDA", "mid_signal": 40661, "gamma_signal": 739, "vega_signal": 13367, "option_type": "P", "stock_price": 175.94, "utc_time": 1774365805000}, {"instrument": "NVDA", "mid_signal": -52126, "gamma_signal": -14818, "vega_signal": -5239, "option_type": "C", "stock_price": 175.96, "utc_time": 1774365810000}, {"instrument": "NVDA", "mid_signal": -53139, "gamma_signal": 6048, "vega_signal": 3612, "option_type": "P", "stock_price": 175.95, "utc_time": 1774365810000}, {"instrument": "NVDA", "mid_signal": 137153, "gamma_signal": 22625, "vega_signal": 147002, "option_type": "C", "stock_price": 175.96, "utc_time": 1774365815000}, {"instrument": "NVDA", "mid_signal": -46913, "gamma_signal": 18982, "vega_signal": 3543, "option_type": "P", "stock_price": 175.96, "utc_time": 1774365815000}, {"instrument": "NVDA", "mid_signal": 154274, "gamma_signal": 13148, "vega_signal": 67802, "option_type": "C", "stock_price": 176.01, "utc_time": 1774365820000}, {"instrument": "NVDA", "mid_signal": -10292, "gamma_signal": 2776, "vega_signal": 3609, "option_type": "P", "stock_price": 175.99, "utc_time": 1774365820000}, {"instrument": "NVDA", "mid_signal": 212636, "gamma_signal": 71346, "vega_signal": 67650, "option_type": "C", "stock_price": 175.96, "utc_time": 1774365825000}, {"instrument": "NVDA", "mid_signal": -75932, "gamma_signal": 8437, "vega_signal": 30636, "option_type": "P", "stock_price": 175.96, "utc_time": 1774365825000}, {"instrument": "NVDA", "mid_signal": 54239, "gamma_signal": 23308, "vega_signal": -2204, "option_type": "C", "stock_price": 175.96, "utc_time": 1774365830000}, {"instrument": "NVDA", "mid_signal": -1951, "gamma_signal": -346, "vega_signal": 1289, "option_type": "P", "stock_price": 175.96, "utc_time": 1774365830000}, {"instrument": "NVDA", "mid_signal": -351359, "gamma_signal": -79753, "vega_signal": -146407, "option_type": "C", "stock_price": 175.97, "utc_time": 1774365835000}, {"instrument": "NVDA", "mid_signal": -28903, "gamma_signal": 5847, "vega_signal": 6954, "option_type": "P", "stock_price": 175.95, "utc_time": 1774365835000}, {"instrument": "NVDA", "mid_signal": 34646, "gamma_signal": 2219, "vega_signal": 57141, "option_type": "C", "stock_price": 175.957, "utc_time": 1774365840000}, {"instrument": "NVDA", "mid_signal": -24015, "gamma_signal": 1142, "vega_signal": 25147, "option_type": "P", "stock_price": 175.99, "utc_time": 1774365840000}, {"instrument": "NVDA", "mid_signal": 170713, "gamma_signal": 30404, "vega_signal": -4397, "option_type": "C", "stock_price": 175.96, "utc_time": 1774365845000}, {"instrument": "NVDA", "mid_signal": 3505, "gamma_signal": 755, "vega_signal": -2024, "option_type": "P", "stock_price": 175.96, "utc_time": 1774365845000}, {"instrument": "NVDA", "mid_signal": -77124, "gamma_signal": -76450, "vega_signal": -56776, "option_type": "C", "stock_price": 175.94, "utc_time": 1774365850000}, {"instrument": "NVDA", "mid_signal": 5990, "gamma_signal": -389, "vega_signal": -2922, "option_type": "P", "stock_price": 175.95, "utc_time": 1774365850000}, {"instrument": "NVDA", "mid_signal": 24041, "gamma_signal": 13661, "vega_signal": -83487, "option_type": "C", "stock_price": 175.96, "utc_time": 1774365855000}, {"instrument": "NVDA", "mid_signal": 24307, "gamma_signal": -1788, "vega_signal": -19961, "option_type": "P", "stock_price": 175.96, "utc_time": 1774365855000}, {"instrument": "NVDA", "mid_signal": 214904, "gamma_signal": 51432, "vega_signal": 38131, "option_type": "C", "stock_price": 176.03, "utc_time": 1774365860000}, {"instrument": "NVDA", "mid_signal": -11444, "gamma_signal": -95, "vega_signal": 16800, "option_type": "P", "stock_price": 176.05, "utc_time": 1774365860000}, {"instrument": "NVDA", "mid_signal": 106141, "gamma_signal": 31416, "vega_signal": 42617, "option_type": "C", "stock_price": 176.05, "utc_time": 1774365865000}, {"instrument": "NVDA", "mid_signal": -3648, "gamma_signal": 1049, "vega_signal": -112, "option_type": "P", "stock_price": 176.08, "utc_time": 1774365865000}, {"instrument": "NVDA", "mid_signal": -5740, "gamma_signal": -29627, "vega_signal": 66974, "option_type": "C", "stock_price": 176.02, "utc_time": 1774365870000}, {"instrument": "NVDA", "mid_signal": -105571, "gamma_signal": 50811, "vega_signal": -5953, "option_type": "P", "stock_price": 176.02, "utc_time": 1774365870000}, {"instrument": "NVDA", "mid_signal": 84918, "gamma_signal": -20827, "vega_signal": 151511, "option_type": "C", "stock_price": 176.01, "utc_time": 1774365875000}, {"instrument": "NVDA", "mid_signal": 3864, "gamma_signal": 2648, "vega_signal": -11267, "option_type": "P", "stock_price": 176, "utc_time": 1774365875000}, {"instrument": "NVDA", "mid_signal": -25711, "gamma_signal": -4579, "vega_signal": -4854, "option_type": "C", "stock_price": 176, "utc_time": 1774365880000}, {"instrument": "NVDA", "mid_signal": 3547, "gamma_signal": -1164, "vega_signal": -498, "option_type": "P", "stock_price": 176, "utc_time": 1774365880000}, {"instrument": "NVDA", "mid_signal": 4047, "gamma_signal": -181, "vega_signal": -136, "option_type": "C", "stock_price": 175.99, "utc_time": 1774365885000}, {"instrument": "NVDA", "mid_signal": 20929, "gamma_signal": -2295, "vega_signal": -2245, "option_type": "P", "stock_price": 176, "utc_time": 1774365885000}, {"instrument": "NVDA", "mid_signal": 39427, "gamma_signal": 6125, "vega_signal": 5186, "option_type": "C", "stock_price": 175.99, "utc_time": 1774365890000}, {"instrument": "NVDA", "mid_signal": -644743, "gamma_signal": 158567, "vega_signal": 62817, "option_type": "P", "stock_price": 176, "utc_time": 1774365890000}, {"instrument": "NVDA", "mid_signal": 10313, "gamma_signal": 96, "vega_signal": 10363, "option_type": "C", "stock_price": 175.98, "utc_time": 1774365895000}, {"instrument": "NVDA", "mid_signal": -2621, "gamma_signal": 3821, "vega_signal": -2193, "option_type": "P", "stock_price": 175.97, "utc_time": 1774365895000}, {"instrument": "NVDA", "mid_signal": -275045, "gamma_signal": -23550, "vega_signal": -62674, "option_type": "C", "stock_price": 175.97, "utc_time": 1774365900000}, {"instrument": "NVDA", "mid_signal": -28879, "gamma_signal": 2696, "vega_signal": 15769, "option_type": "P", "stock_price": 175.97, "utc_time": 1774365900000}, {"instrument": "NVDA", "mid_signal": -209941, "gamma_signal": -54970, "vega_signal": -65171, "option_type": "C", "stock_price": 175.93, "utc_time": 1774365905000}, {"instrument": "NVDA", "mid_signal": 3241, "gamma_signal": -5330, "vega_signal": 16546, "option_type": "P", "stock_price": 175.93, "utc_time": 1774365905000}, {"instrument": "NVDA", "mid_signal": 261598, "gamma_signal": 75810, "vega_signal": 83339, "option_type": "C", "stock_price": 175.94, "utc_time": 1774365910000}, {"instrument": "NVDA", "mid_signal": -117432, "gamma_signal": 37488, "vega_signal": -136, "option_type": "P", "stock_price": 175.935, "utc_time": 1774365910000}, {"instrument": "NVDA", "mid_signal": -13031, "gamma_signal": -117, "vega_signal": -4930, "option_type": "C", "stock_price": 175.95, "utc_time": 1774365915000}, {"instrument": "NVDA", "mid_signal": -338877, "gamma_signal": 84790, "vega_signal": 46762, "option_type": "P", "stock_price": 175.95, "utc_time": 1774365915000}, {"instrument": "NVDA", "mid_signal": -127246, "gamma_signal": -33607, "vega_signal": -38429, "option_type": "C", "stock_price": 176.01, "utc_time": 1774365920000}, {"instrument": "NVDA", "mid_signal": 185252, "gamma_signal": -26910, "vega_signal": -84138, "option_type": "P", "stock_price": 176, "utc_time": 1774365920000}, {"instrument": "NVDA", "mid_signal": -1456041, "gamma_signal": -235566, "vega_signal": -85144, "option_type": "C", "stock_price": 176.055, "utc_time": 1774365925000}, {"instrument": "NVDA", "mid_signal": 14222, "gamma_signal": 194, "vega_signal": -19207, "option_type": "P", "stock_price": 176.05, "utc_time": 1774365925000}, {"instrument": "NVDA", "mid_signal": 129534, "gamma_signal": 53548, "vega_signal": -54785, "option_type": "C", "stock_price": 176.01, "utc_time": 1774365930000}, {"instrument": "NVDA", "mid_signal": 185284, "gamma_signal": -17510, "vega_signal": -11920, "option_type": "P", "stock_price": 176.01, "utc_time": 1774365930000}, {"instrument": "NVDA", "mid_signal": 773414, "gamma_signal": 114868, "vega_signal": 138999, "option_type": "C", "stock_price": 176.05, "utc_time": 1774365935000}, {"instrument": "NVDA", "mid_signal": -35758, "gamma_signal": 3537, "vega_signal": 18658, "option_type": "P", "stock_price": 176.09, "utc_time": 1774365935000}, {"instrument": "NVDA", "mid_signal": 622295, "gamma_signal": 68461, "vega_signal": 161247, "option_type": "C", "stock_price": 176, "utc_time": 1774365940000}, {"instrument": "NVDA", "mid_signal": 2782, "gamma_signal": -363, "vega_signal": -1186, "option_type": "P", "stock_price": 175.98, "utc_time": 1774365940000}, {"instrument": "NVDA", "mid_signal": 110549, "gamma_signal": 49730, "vega_signal": -12110, "option_type": "C", "stock_price": 176.07, "utc_time": 1774365945000}, {"instrument": "NVDA", "mid_signal": -44144, "gamma_signal": 10452, "vega_signal": 4918, "option_type": "P", "stock_price": 176.06, "utc_time": 1774365945000}, {"instrument": "NVDA", "mid_signal": -20718, "gamma_signal": -6769, "vega_signal": 19060, "option_type": "C", "stock_price": 176.13, "utc_time": 1774365950000}, {"instrument": "NVDA", "mid_signal": -4941, "gamma_signal": 2003, "vega_signal": -2727, "option_type": "P", "stock_price": 176.14, "utc_time": 1774365950000}, {"instrument": "NVDA", "mid_signal": -199440, "gamma_signal": -25168, "vega_signal": -26691, "option_type": "C", "stock_price": 176.14, "utc_time": 1774365955000}, {"instrument": "NVDA", "mid_signal": 143972, "gamma_signal": -4194, "vega_signal": -4447, "option_type": "P", "stock_price": 176.14, "utc_time": 1774365955000}, {"instrument": "NVDA", "mid_signal": 209178, "gamma_signal": -5153, "vega_signal": 226516, "option_type": "C", "stock_price": 176.1, "utc_time": 1774365960000}, {"instrument": "NVDA", "mid_signal": 65015, "gamma_signal": -9627, "vega_signal": -34054, "option_type": "P", "stock_price": 176.11, "utc_time": 1774365960000}, {"instrument": "NVDA", "mid_signal": -765460, "gamma_signal": -106810, "vega_signal": -427437, "option_type": "C", "stock_price": 176.11, "utc_time": 1774365965000}, {"instrument": "NVDA", "mid_signal": -96167, "gamma_signal": 25542, "vega_signal": 11825, "option_type": "P", "stock_price": 176.11, "utc_time": 1774365965000}, {"instrument": "NVDA", "mid_signal": 88075, "gamma_signal": 13711, "vega_signal": 537, "option_type": "C", "stock_price": 176.09, "utc_time": 1774365970000}, {"instrument": "NVDA", "mid_signal": 32638, "gamma_signal": 3904, "vega_signal": -6610, "option_type": "P", "stock_price": 176.09, "utc_time": 1774365970000}, {"instrument": "NVDA", "mid_signal": 66357, "gamma_signal": 5346, "vega_signal": 9683, "option_type": "C", "stock_price": 176.08, "utc_time": 1774365975000}, {"instrument": "NVDA", "mid_signal": -19120, "gamma_signal": -2231, "vega_signal": -1259, "option_type": "P", "stock_price": 176.08, "utc_time": 1774365975000}, {"instrument": "NVDA", "mid_signal": -28101, "gamma_signal": -7514, "vega_signal": -5674, "option_type": "C", "stock_price": 176.09, "utc_time": 1774365980000}, {"instrument": "NVDA", "mid_signal": 3430, "gamma_signal": 1045, "vega_signal": -9198, "option_type": "P", "stock_price": 176.06, "utc_time": 1774365980000}, {"instrument": "NVDA", "mid_signal": -352427, "gamma_signal": -51656, "vega_signal": -58809, "option_type": "C", "stock_price": 176.055, "utc_time": 1774365985000}, {"instrument": "NVDA", "mid_signal": -57649, "gamma_signal": 8764, "vega_signal": 3261, "option_type": "P", "stock_price": 176.08, "utc_time": 1774365985000}, {"instrument": "NVDA", "mid_signal": -49483, "gamma_signal": -17024, "vega_signal": -1328, "option_type": "C", "stock_price": 176.04, "utc_time": 1774365990000}, {"instrument": "NVDA", "mid_signal": 69376, "gamma_signal": -3780, "vega_signal": -6752, "option_type": "P", "stock_price": 176.03, "utc_time": 1774365990000}, {"instrument": "NVDA", "mid_signal": 116600, "gamma_signal": 23972, "vega_signal": 3291, "option_type": "C", "stock_price": 175.98, "utc_time": 1774365995000}, {"instrument": "NVDA", "mid_signal": 28761, "gamma_signal": -5147, "vega_signal": -4717, "option_type": "P", "stock_price": 175.99, "utc_time": 1774365995000}, {"instrument": "NVDA", "mid_signal": -69160, "gamma_signal": -12280, "vega_signal": -3549, "option_type": "C", "stock_price": 176, "utc_time": 1774366000000}, {"instrument": "NVDA", "mid_signal": 120760, "gamma_signal": -1486, "vega_signal": -2652, "option_type": "P", "stock_price": 175.99, "utc_time": 1774366000000}, {"instrument": "NVDA", "mid_signal": -378719, "gamma_signal": -21513, "vega_signal": -246543, "option_type": "C", "stock_price": 176, "utc_time": 1774366005000}, {"instrument": "NVDA", "mid_signal": -146671, "gamma_signal": 53304, "vega_signal": 22879, "option_type": "P", "stock_price": 175.98, "utc_time": 1774366005000}, {"instrument": "NVDA", "mid_signal": -385596, "gamma_signal": -117574, "vega_signal": -96483, "option_type": "C", "stock_price": 175.955, "utc_time": 1774366010000}, {"instrument": "NVDA", "mid_signal": -3356, "gamma_signal": 1037, "vega_signal": 813, "option_type": "P", "stock_price": 175.96, "utc_time": 1774366010000}, {"instrument": "NVDA", "mid_signal": -430912, "gamma_signal": -110696, "vega_signal": -175447, "option_type": "C", "stock_price": 175.96, "utc_time": 1774366015000}, {"instrument": "NVDA", "mid_signal": 34518, "gamma_signal": -5349, "vega_signal": 3788, "option_type": "P", "stock_price": 175.965, "utc_time": 1774366015000}, {"instrument": "NVDA", "mid_signal": 395100, "gamma_signal": 32797, "vega_signal": 185319, "option_type": "C", "stock_price": 175.855, "utc_time": 1774366020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.965, "utc_time": 1774366020000}, {"instrument": "NVDA", "mid_signal": 270725, "gamma_signal": 56099, "vega_signal": -70918, "option_type": "C", "stock_price": 175.89, "utc_time": 1774366025000}, {"instrument": "NVDA", "mid_signal": -46666, "gamma_signal": 11621, "vega_signal": 9206, "option_type": "P", "stock_price": 175.85, "utc_time": 1774366025000}, {"instrument": "NVDA", "mid_signal": -62248, "gamma_signal": 5934, "vega_signal": 7159, "option_type": "C", "stock_price": 175.94, "utc_time": 1774366030000}, {"instrument": "NVDA", "mid_signal": 4444, "gamma_signal": -1680, "vega_signal": 210, "option_type": "P", "stock_price": 175.94, "utc_time": 1774366030000}, {"instrument": "NVDA", "mid_signal": 44781, "gamma_signal": 12985, "vega_signal": 5593, "option_type": "C", "stock_price": 175.95, "utc_time": 1774366035000}, {"instrument": "NVDA", "mid_signal": 966095, "gamma_signal": -100951, "vega_signal": -279133, "option_type": "P", "stock_price": 175.95, "utc_time": 1774366035000}, {"instrument": "NVDA", "mid_signal": 745321, "gamma_signal": 112420, "vega_signal": 50863, "option_type": "C", "stock_price": 175.93, "utc_time": 1774366040000}, {"instrument": "NVDA", "mid_signal": 142853, "gamma_signal": -48635, "vega_signal": -27816, "option_type": "P", "stock_price": 175.94, "utc_time": 1774366040000}, {"instrument": "NVDA", "mid_signal": 105035, "gamma_signal": 23791, "vega_signal": 10248, "option_type": "C", "stock_price": 175.93, "utc_time": 1774366045000}, {"instrument": "NVDA", "mid_signal": -13449, "gamma_signal": 3155, "vega_signal": 1473, "option_type": "P", "stock_price": 175.88, "utc_time": 1774366045000}, {"instrument": "NVDA", "mid_signal": -67061, "gamma_signal": -11533, "vega_signal": -21837, "option_type": "C", "stock_price": 175.9, "utc_time": 1774366050000}, {"instrument": "NVDA", "mid_signal": 38415, "gamma_signal": -6453, "vega_signal": -2435, "option_type": "P", "stock_price": 175.91, "utc_time": 1774366050000}, {"instrument": "NVDA", "mid_signal": 56585, "gamma_signal": 17339, "vega_signal": -4897, "option_type": "C", "stock_price": 175.87, "utc_time": 1774366055000}, {"instrument": "NVDA", "mid_signal": -6406, "gamma_signal": 315, "vega_signal": 3759, "option_type": "P", "stock_price": 175.88, "utc_time": 1774366055000}, {"instrument": "NVDA", "mid_signal": 49504, "gamma_signal": 9218, "vega_signal": 14734, "option_type": "C", "stock_price": 175.85, "utc_time": 1774366060000}, {"instrument": "NVDA", "mid_signal": -10325, "gamma_signal": 3962, "vega_signal": 4956, "option_type": "P", "stock_price": 175.85, "utc_time": 1774366060000}, {"instrument": "NVDA", "mid_signal": -29597, "gamma_signal": -8515, "vega_signal": -1463, "option_type": "C", "stock_price": 175.85, "utc_time": 1774366065000}, {"instrument": "NVDA", "mid_signal": 426964, "gamma_signal": -63382, "vega_signal": -65978, "option_type": "P", "stock_price": 175.86, "utc_time": 1774366065000}, {"instrument": "NVDA", "mid_signal": -31712, "gamma_signal": -4145, "vega_signal": -1738, "option_type": "C", "stock_price": 175.86, "utc_time": 1774366070000}, {"instrument": "NVDA", "mid_signal": 10709, "gamma_signal": -3867, "vega_signal": 802, "option_type": "P", "stock_price": 175.85, "utc_time": 1774366070000}, {"instrument": "NVDA", "mid_signal": -188953, "gamma_signal": -8084, "vega_signal": -100749, "option_type": "C", "stock_price": 175.83, "utc_time": 1774366075000}, {"instrument": "NVDA", "mid_signal": 5337, "gamma_signal": -240, "vega_signal": -4089, "option_type": "P", "stock_price": 175.85, "utc_time": 1774366075000}, {"instrument": "NVDA", "mid_signal": -130238, "gamma_signal": -14142, "vega_signal": -28080, "option_type": "C", "stock_price": 175.88, "utc_time": 1774366080000}, {"instrument": "NVDA", "mid_signal": 598041, "gamma_signal": -153371, "vega_signal": -41374, "option_type": "P", "stock_price": 175.885, "utc_time": 1774366080000}, {"instrument": "NVDA", "mid_signal": -31792, "gamma_signal": -3184, "vega_signal": -8633, "option_type": "C", "stock_price": 175.9, "utc_time": 1774366085000}, {"instrument": "NVDA", "mid_signal": -59885, "gamma_signal": 8047, "vega_signal": 6985, "option_type": "P", "stock_price": 175.91, "utc_time": 1774366085000}, {"instrument": "NVDA", "mid_signal": -7506, "gamma_signal": -1500, "vega_signal": -2006, "option_type": "C", "stock_price": 175.85, "utc_time": 1774366090000}, {"instrument": "NVDA", "mid_signal": 14042, "gamma_signal": -2332, "vega_signal": -1614, "option_type": "P", "stock_price": 175.87, "utc_time": 1774366090000}, {"instrument": "NVDA", "mid_signal": 14123, "gamma_signal": 3571, "vega_signal": 887, "option_type": "C", "stock_price": 175.77, "utc_time": 1774366095000}, {"instrument": "NVDA", "mid_signal": 21004, "gamma_signal": -1197, "vega_signal": 1784, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366095000}, {"instrument": "NVDA", "mid_signal": 9837, "gamma_signal": 2705, "vega_signal": -2449, "option_type": "C", "stock_price": 175.77, "utc_time": 1774366100000}, {"instrument": "NVDA", "mid_signal": -320150, "gamma_signal": 79255, "vega_signal": 31487, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366100000}, {"instrument": "NVDA", "mid_signal": -46204, "gamma_signal": -4901, "vega_signal": -13949, "option_type": "C", "stock_price": 175.755, "utc_time": 1774366105000}, {"instrument": "NVDA", "mid_signal": 34318, "gamma_signal": 37127, "vega_signal": 4128, "option_type": "P", "stock_price": 175.755, "utc_time": 1774366105000}, {"instrument": "NVDA", "mid_signal": 38461, "gamma_signal": -1149, "vega_signal": -83847, "option_type": "C", "stock_price": 175.73, "utc_time": 1774366110000}, {"instrument": "NVDA", "mid_signal": 183969, "gamma_signal": -38781, "vega_signal": -43611, "option_type": "P", "stock_price": 175.74, "utc_time": 1774366110000}, {"instrument": "NVDA", "mid_signal": -134756, "gamma_signal": -45267, "vega_signal": -41862, "option_type": "C", "stock_price": 175.695, "utc_time": 1774366115000}, {"instrument": "NVDA", "mid_signal": -16358, "gamma_signal": 7612, "vega_signal": 4185, "option_type": "P", "stock_price": 175.71, "utc_time": 1774366115000}, {"instrument": "NVDA", "mid_signal": -18032, "gamma_signal": -1132, "vega_signal": -3959, "option_type": "C", "stock_price": 175.72, "utc_time": 1774366120000}, {"instrument": "NVDA", "mid_signal": 13697, "gamma_signal": -1730, "vega_signal": -1883, "option_type": "P", "stock_price": 175.71, "utc_time": 1774366120000}, {"instrument": "NVDA", "mid_signal": 295501, "gamma_signal": 25015, "vega_signal": 62910, "option_type": "C", "stock_price": 175.69, "utc_time": 1774366125000}, {"instrument": "NVDA", "mid_signal": -127141, "gamma_signal": 8609, "vega_signal": 13452, "option_type": "P", "stock_price": 175.71, "utc_time": 1774366125000}, {"instrument": "NVDA", "mid_signal": -57575, "gamma_signal": -8552, "vega_signal": -13125, "option_type": "C", "stock_price": 175.67, "utc_time": 1774366130000}, {"instrument": "NVDA", "mid_signal": -32779, "gamma_signal": 6426, "vega_signal": 7468, "option_type": "P", "stock_price": 175.69, "utc_time": 1774366130000}, {"instrument": "NVDA", "mid_signal": -25605, "gamma_signal": -4238, "vega_signal": -2174, "option_type": "C", "stock_price": 175.69, "utc_time": 1774366135000}, {"instrument": "NVDA", "mid_signal": -36434, "gamma_signal": 15417, "vega_signal": 3926, "option_type": "P", "stock_price": 175.67, "utc_time": 1774366135000}, {"instrument": "NVDA", "mid_signal": 155798, "gamma_signal": 17743, "vega_signal": 68322, "option_type": "C", "stock_price": 175.65, "utc_time": 1774366140000}, {"instrument": "NVDA", "mid_signal": 131173, "gamma_signal": -18694, "vega_signal": -33851, "option_type": "P", "stock_price": 175.65, "utc_time": 1774366140000}, {"instrument": "NVDA", "mid_signal": -766154, "gamma_signal": -229341, "vega_signal": -84868, "option_type": "C", "stock_price": 175.64, "utc_time": 1774366145000}, {"instrument": "NVDA", "mid_signal": 28586, "gamma_signal": -4468, "vega_signal": 4674, "option_type": "P", "stock_price": 175.65, "utc_time": 1774366145000}, {"instrument": "NVDA", "mid_signal": 4210, "gamma_signal": -2857, "vega_signal": 61447, "option_type": "C", "stock_price": 175.62, "utc_time": 1774366150000}, {"instrument": "NVDA", "mid_signal": 476097, "gamma_signal": -90340, "vega_signal": -160604, "option_type": "P", "stock_price": 175.62, "utc_time": 1774366150000}, {"instrument": "NVDA", "mid_signal": 5153, "gamma_signal": -5932, "vega_signal": 13457, "option_type": "C", "stock_price": 175.61, "utc_time": 1774366155000}, {"instrument": "NVDA", "mid_signal": 18913, "gamma_signal": -4073, "vega_signal": -2058, "option_type": "P", "stock_price": 175.62, "utc_time": 1774366155000}, {"instrument": "NVDA", "mid_signal": -261059, "gamma_signal": -23362, "vega_signal": -13091, "option_type": "C", "stock_price": 175.59, "utc_time": 1774366160000}, {"instrument": "NVDA", "mid_signal": 3726193, "gamma_signal": -893073, "vega_signal": -355103, "option_type": "P", "stock_price": 175.59, "utc_time": 1774366160000}, {"instrument": "NVDA", "mid_signal": -177693, "gamma_signal": -18863, "vega_signal": -30474, "option_type": "C", "stock_price": 175.56, "utc_time": 1774366165000}, {"instrument": "NVDA", "mid_signal": 165635, "gamma_signal": -22955, "vega_signal": -22202, "option_type": "P", "stock_price": 175.57, "utc_time": 1774366165000}, {"instrument": "NVDA", "mid_signal": 81914, "gamma_signal": 14624, "vega_signal": 12427, "option_type": "C", "stock_price": 175.59, "utc_time": 1774366170000}, {"instrument": "NVDA", "mid_signal": 57415, "gamma_signal": -9362, "vega_signal": -2290, "option_type": "P", "stock_price": 175.565, "utc_time": 1774366170000}, {"instrument": "NVDA", "mid_signal": 68499, "gamma_signal": 13792, "vega_signal": 18640, "option_type": "C", "stock_price": 175.605, "utc_time": 1774366175000}, {"instrument": "NVDA", "mid_signal": 44189, "gamma_signal": -603, "vega_signal": -8058, "option_type": "P", "stock_price": 175.605, "utc_time": 1774366175000}, {"instrument": "NVDA", "mid_signal": 102480, "gamma_signal": 6206, "vega_signal": -32890, "option_type": "C", "stock_price": 175.62, "utc_time": 1774366180000}, {"instrument": "NVDA", "mid_signal": 4209, "gamma_signal": -1412, "vega_signal": -601, "option_type": "P", "stock_price": 175.62, "utc_time": 1774366180000}, {"instrument": "NVDA", "mid_signal": -39347, "gamma_signal": -9874, "vega_signal": -58, "option_type": "C", "stock_price": 175.61, "utc_time": 1774366185000}, {"instrument": "NVDA", "mid_signal": 35171, "gamma_signal": -4061, "vega_signal": 6649, "option_type": "P", "stock_price": 175.61, "utc_time": 1774366185000}, {"instrument": "NVDA", "mid_signal": -208189, "gamma_signal": -54093, "vega_signal": -39598, "option_type": "C", "stock_price": 175.59, "utc_time": 1774366190000}, {"instrument": "NVDA", "mid_signal": -44782, "gamma_signal": 8614, "vega_signal": 10398, "option_type": "P", "stock_price": 175.59, "utc_time": 1774366190000}, {"instrument": "NVDA", "mid_signal": -292003, "gamma_signal": -31277, "vega_signal": -190713, "option_type": "C", "stock_price": 175.63, "utc_time": 1774366195000}, {"instrument": "NVDA", "mid_signal": -646822, "gamma_signal": 72608, "vega_signal": 127516, "option_type": "P", "stock_price": 175.62, "utc_time": 1774366195000}, {"instrument": "NVDA", "mid_signal": 194609, "gamma_signal": 39938, "vega_signal": 30758, "option_type": "C", "stock_price": 175.66, "utc_time": 1774366200000}, {"instrument": "NVDA", "mid_signal": 30419, "gamma_signal": 4050, "vega_signal": -9572, "option_type": "P", "stock_price": 175.66, "utc_time": 1774366200000}, {"instrument": "NVDA", "mid_signal": -71779, "gamma_signal": -29482, "vega_signal": -7876, "option_type": "C", "stock_price": 175.64, "utc_time": 1774366205000}, {"instrument": "NVDA", "mid_signal": 1669, "gamma_signal": 1398, "vega_signal": -4457, "option_type": "P", "stock_price": 175.63, "utc_time": 1774366205000}, {"instrument": "NVDA", "mid_signal": 42356, "gamma_signal": -6782, "vega_signal": 168806, "option_type": "C", "stock_price": 175.64, "utc_time": 1774366210000}, {"instrument": "NVDA", "mid_signal": 55003, "gamma_signal": -9325, "vega_signal": -10213, "option_type": "P", "stock_price": 175.63, "utc_time": 1774366210000}, {"instrument": "NVDA", "mid_signal": -187136, "gamma_signal": -33706, "vega_signal": -12021, "option_type": "C", "stock_price": 175.68, "utc_time": 1774366215000}, {"instrument": "NVDA", "mid_signal": 229476, "gamma_signal": -30467, "vega_signal": -16410, "option_type": "P", "stock_price": 175.7, "utc_time": 1774366215000}, {"instrument": "NVDA", "mid_signal": 59683, "gamma_signal": 1959, "vega_signal": -1103, "option_type": "C", "stock_price": 175.725, "utc_time": 1774366220000}, {"instrument": "NVDA", "mid_signal": 14698, "gamma_signal": -2181, "vega_signal": -19274, "option_type": "P", "stock_price": 175.72, "utc_time": 1774366220000}, {"instrument": "NVDA", "mid_signal": -163663, "gamma_signal": -13148, "vega_signal": -63551, "option_type": "C", "stock_price": 175.73, "utc_time": 1774366225000}, {"instrument": "NVDA", "mid_signal": -13908, "gamma_signal": 1819, "vega_signal": 5475, "option_type": "P", "stock_price": 175.71, "utc_time": 1774366225000}, {"instrument": "NVDA", "mid_signal": 112447, "gamma_signal": 4827, "vega_signal": 130631, "option_type": "C", "stock_price": 175.68, "utc_time": 1774366230000}, {"instrument": "NVDA", "mid_signal": -39354, "gamma_signal": 11361, "vega_signal": 1010, "option_type": "P", "stock_price": 175.7, "utc_time": 1774366230000}, {"instrument": "NVDA", "mid_signal": -100290, "gamma_signal": -6691, "vega_signal": -6870, "option_type": "C", "stock_price": 175.68, "utc_time": 1774366235000}, {"instrument": "NVDA", "mid_signal": 12897, "gamma_signal": -4733, "vega_signal": 5516, "option_type": "P", "stock_price": 175.68, "utc_time": 1774366235000}, {"instrument": "NVDA", "mid_signal": -24961, "gamma_signal": -8595, "vega_signal": -9182, "option_type": "C", "stock_price": 175.69, "utc_time": 1774366240000}, {"instrument": "NVDA", "mid_signal": 13010, "gamma_signal": 1508, "vega_signal": -17909, "option_type": "P", "stock_price": 175.69, "utc_time": 1774366240000}, {"instrument": "NVDA", "mid_signal": -41961, "gamma_signal": -61, "vega_signal": -65910, "option_type": "C", "stock_price": 175.68, "utc_time": 1774366245000}, {"instrument": "NVDA", "mid_signal": -22216, "gamma_signal": 5345, "vega_signal": 2066, "option_type": "P", "stock_price": 175.68, "utc_time": 1774366245000}, {"instrument": "NVDA", "mid_signal": -11909, "gamma_signal": -4650, "vega_signal": 2809, "option_type": "C", "stock_price": 175.7, "utc_time": 1774366250000}, {"instrument": "NVDA", "mid_signal": -4358, "gamma_signal": 317, "vega_signal": 2515, "option_type": "P", "stock_price": 175.68, "utc_time": 1774366250000}, {"instrument": "NVDA", "mid_signal": -41405, "gamma_signal": -6624, "vega_signal": -6654, "option_type": "C", "stock_price": 175.69, "utc_time": 1774366255000}, {"instrument": "NVDA", "mid_signal": -21095, "gamma_signal": 2999, "vega_signal": 6412, "option_type": "P", "stock_price": 175.68, "utc_time": 1774366255000}, {"instrument": "NVDA", "mid_signal": 429985, "gamma_signal": 72416, "vega_signal": 54136, "option_type": "C", "stock_price": 175.74, "utc_time": 1774366260000}, {"instrument": "NVDA", "mid_signal": -49244, "gamma_signal": 16098, "vega_signal": -5063, "option_type": "P", "stock_price": 175.74, "utc_time": 1774366260000}, {"instrument": "NVDA", "mid_signal": 60284, "gamma_signal": 10629, "vega_signal": 11730, "option_type": "C", "stock_price": 175.722, "utc_time": 1774366265000}, {"instrument": "NVDA", "mid_signal": -645343, "gamma_signal": 68786, "vega_signal": 66310, "option_type": "P", "stock_price": 175.7, "utc_time": 1774366265000}, {"instrument": "NVDA", "mid_signal": 123259, "gamma_signal": 15245, "vega_signal": 16592, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366270000}, {"instrument": "NVDA", "mid_signal": 13268, "gamma_signal": -2023, "vega_signal": -2156, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366270000}, {"instrument": "NVDA", "mid_signal": -22443, "gamma_signal": -6816, "vega_signal": -2517, "option_type": "C", "stock_price": 175.8, "utc_time": 1774366275000}, {"instrument": "NVDA", "mid_signal": 307936, "gamma_signal": -44372, "vega_signal": -41481, "option_type": "P", "stock_price": 175.79, "utc_time": 1774366275000}, {"instrument": "NVDA", "mid_signal": -29832, "gamma_signal": -5292, "vega_signal": -5710, "option_type": "C", "stock_price": 175.83, "utc_time": 1774366280000}, {"instrument": "NVDA", "mid_signal": -24060, "gamma_signal": 3458, "vega_signal": 1253, "option_type": "P", "stock_price": 175.825, "utc_time": 1774366280000}, {"instrument": "NVDA", "mid_signal": 83731, "gamma_signal": 10900, "vega_signal": 3911, "option_type": "C", "stock_price": 175.86, "utc_time": 1774366285000}, {"instrument": "NVDA", "mid_signal": -75726, "gamma_signal": 18489, "vega_signal": 7182, "option_type": "P", "stock_price": 175.89, "utc_time": 1774366285000}, {"instrument": "NVDA", "mid_signal": -102575, "gamma_signal": -9778, "vega_signal": -27610, "option_type": "C", "stock_price": 175.86, "utc_time": 1774366290000}, {"instrument": "NVDA", "mid_signal": 98593, "gamma_signal": -41003, "vega_signal": -19674, "option_type": "P", "stock_price": 175.84, "utc_time": 1774366290000}, {"instrument": "NVDA", "mid_signal": 54718, "gamma_signal": 15748, "vega_signal": 2149, "option_type": "C", "stock_price": 175.83, "utc_time": 1774366295000}, {"instrument": "NVDA", "mid_signal": -30113, "gamma_signal": 2406, "vega_signal": 20241, "option_type": "P", "stock_price": 175.83, "utc_time": 1774366295000}, {"instrument": "NVDA", "mid_signal": 37189, "gamma_signal": 31636, "vega_signal": 20832, "option_type": "C", "stock_price": 175.79, "utc_time": 1774366300000}, {"instrument": "NVDA", "mid_signal": 9298, "gamma_signal": -759, "vega_signal": -2298, "option_type": "P", "stock_price": 175.79, "utc_time": 1774366300000}, {"instrument": "NVDA", "mid_signal": 79880, "gamma_signal": 5570, "vega_signal": 7140, "option_type": "C", "stock_price": 175.81, "utc_time": 1774366305000}, {"instrument": "NVDA", "mid_signal": -8352, "gamma_signal": 2061, "vega_signal": 1072, "option_type": "P", "stock_price": 175.81, "utc_time": 1774366305000}, {"instrument": "NVDA", "mid_signal": 69521, "gamma_signal": 5887, "vega_signal": 2528, "option_type": "C", "stock_price": 175.67, "utc_time": 1774366310000}, {"instrument": "NVDA", "mid_signal": 9679, "gamma_signal": -4319, "vega_signal": 4277, "option_type": "P", "stock_price": 175.69, "utc_time": 1774366310000}, {"instrument": "NVDA", "mid_signal": 15578, "gamma_signal": 3322, "vega_signal": 6931, "option_type": "C", "stock_price": 175.68, "utc_time": 1774366315000}, {"instrument": "NVDA", "mid_signal": 87127, "gamma_signal": -14178, "vega_signal": -13438, "option_type": "P", "stock_price": 175.68, "utc_time": 1774366315000}, {"instrument": "NVDA", "mid_signal": -10437, "gamma_signal": -1732, "vega_signal": -683, "option_type": "C", "stock_price": 175.68, "utc_time": 1774366320000}, {"instrument": "NVDA", "mid_signal": 307760, "gamma_signal": -58889, "vega_signal": -37742, "option_type": "P", "stock_price": 175.62, "utc_time": 1774366320000}, {"instrument": "NVDA", "mid_signal": 53886, "gamma_signal": 8896, "vega_signal": 5605, "option_type": "C", "stock_price": 175.62, "utc_time": 1774366325000}, {"instrument": "NVDA", "mid_signal": 31720, "gamma_signal": -6765, "vega_signal": -6417, "option_type": "P", "stock_price": 175.62, "utc_time": 1774366325000}, {"instrument": "NVDA", "mid_signal": 21261, "gamma_signal": 3332, "vega_signal": 3353, "option_type": "C", "stock_price": 175.64, "utc_time": 1774366330000}, {"instrument": "NVDA", "mid_signal": -55108, "gamma_signal": 10718, "vega_signal": 3109, "option_type": "P", "stock_price": 175.64, "utc_time": 1774366330000}, {"instrument": "NVDA", "mid_signal": 60791, "gamma_signal": 10848, "vega_signal": -12346, "option_type": "C", "stock_price": 175.63, "utc_time": 1774366335000}, {"instrument": "NVDA", "mid_signal": -44865, "gamma_signal": 5112, "vega_signal": 3946, "option_type": "P", "stock_price": 175.63, "utc_time": 1774366335000}, {"instrument": "NVDA", "mid_signal": 79472, "gamma_signal": 10842, "vega_signal": 48064, "option_type": "C", "stock_price": 175.575, "utc_time": 1774366340000}, {"instrument": "NVDA", "mid_signal": -40026, "gamma_signal": 11740, "vega_signal": 101, "option_type": "P", "stock_price": 175.63, "utc_time": 1774366340000}, {"instrument": "NVDA", "mid_signal": -2584, "gamma_signal": 193, "vega_signal": -946, "option_type": "C", "stock_price": 175.61, "utc_time": 1774366345000}, {"instrument": "NVDA", "mid_signal": 24768, "gamma_signal": -5214, "vega_signal": -5076, "option_type": "P", "stock_price": 175.61, "utc_time": 1774366345000}, {"instrument": "NVDA", "mid_signal": -49940, "gamma_signal": -9597, "vega_signal": -8118, "option_type": "C", "stock_price": 175.54, "utc_time": 1774366350000}, {"instrument": "NVDA", "mid_signal": -34121, "gamma_signal": 2655, "vega_signal": 4364, "option_type": "P", "stock_price": 175.54, "utc_time": 1774366350000}, {"instrument": "NVDA", "mid_signal": 176190, "gamma_signal": 7488, "vega_signal": 11878, "option_type": "C", "stock_price": 175.53, "utc_time": 1774366355000}, {"instrument": "NVDA", "mid_signal": -58435, "gamma_signal": 1837, "vega_signal": 10810, "option_type": "P", "stock_price": 175.53, "utc_time": 1774366355000}, {"instrument": "NVDA", "mid_signal": -84069, "gamma_signal": -6845, "vega_signal": -21296, "option_type": "C", "stock_price": 175.55, "utc_time": 1774366360000}, {"instrument": "NVDA", "mid_signal": -9526, "gamma_signal": 9477, "vega_signal": -7364, "option_type": "P", "stock_price": 175.55, "utc_time": 1774366360000}, {"instrument": "NVDA", "mid_signal": 192181, "gamma_signal": 42911, "vega_signal": -7595, "option_type": "C", "stock_price": 175.45, "utc_time": 1774366365000}, {"instrument": "NVDA", "mid_signal": 25111, "gamma_signal": -3621, "vega_signal": -4408, "option_type": "P", "stock_price": 175.46, "utc_time": 1774366365000}, {"instrument": "NVDA", "mid_signal": -10893, "gamma_signal": -957, "vega_signal": -4513, "option_type": "C", "stock_price": 175.51, "utc_time": 1774366370000}, {"instrument": "NVDA", "mid_signal": -57152, "gamma_signal": 17977, "vega_signal": 6837, "option_type": "P", "stock_price": 175.51, "utc_time": 1774366370000}, {"instrument": "NVDA", "mid_signal": 29205, "gamma_signal": 7490, "vega_signal": -377, "option_type": "C", "stock_price": 175.5, "utc_time": 1774366375000}, {"instrument": "NVDA", "mid_signal": -720658, "gamma_signal": 175692, "vega_signal": 67945, "option_type": "P", "stock_price": 175.5, "utc_time": 1774366375000}, {"instrument": "NVDA", "mid_signal": 8570, "gamma_signal": 2512, "vega_signal": 13958, "option_type": "C", "stock_price": 175.49, "utc_time": 1774366380000}, {"instrument": "NVDA", "mid_signal": 129078, "gamma_signal": -17363, "vega_signal": -6225, "option_type": "P", "stock_price": 175.5, "utc_time": 1774366380000}, {"instrument": "NVDA", "mid_signal": -369202, "gamma_signal": -163682, "vega_signal": -75397, "option_type": "C", "stock_price": 175.525, "utc_time": 1774366385000}, {"instrument": "NVDA", "mid_signal": 91567, "gamma_signal": -11494, "vega_signal": -8951, "option_type": "P", "stock_price": 175.525, "utc_time": 1774366385000}, {"instrument": "NVDA", "mid_signal": 2844, "gamma_signal": 477, "vega_signal": 1200, "option_type": "C", "stock_price": 175.515, "utc_time": 1774366390000}, {"instrument": "NVDA", "mid_signal": -22693, "gamma_signal": 5304, "vega_signal": 2040, "option_type": "P", "stock_price": 175.495, "utc_time": 1774366390000}, {"instrument": "NVDA", "mid_signal": -110704, "gamma_signal": 8946, "vega_signal": -39256, "option_type": "C", "stock_price": 175.55, "utc_time": 1774366395000}, {"instrument": "NVDA", "mid_signal": -551409, "gamma_signal": 132639, "vega_signal": 48878, "option_type": "P", "stock_price": 175.55, "utc_time": 1774366395000}, {"instrument": "NVDA", "mid_signal": -51441, "gamma_signal": -2158, "vega_signal": -30277, "option_type": "C", "stock_price": 175.545, "utc_time": 1774366400000}, {"instrument": "NVDA", "mid_signal": 1589, "gamma_signal": 520, "vega_signal": -437, "option_type": "P", "stock_price": 175.535, "utc_time": 1774366400000}, {"instrument": "NVDA", "mid_signal": -3615, "gamma_signal": 697, "vega_signal": 322, "option_type": "C", "stock_price": 175.49, "utc_time": 1774366405000}, {"instrument": "NVDA", "mid_signal": -24990, "gamma_signal": -116, "vega_signal": 3583, "option_type": "P", "stock_price": 175.49, "utc_time": 1774366405000}, {"instrument": "NVDA", "mid_signal": -28157, "gamma_signal": -5461, "vega_signal": -842, "option_type": "C", "stock_price": 175.465, "utc_time": 1774366410000}, {"instrument": "NVDA", "mid_signal": 77141, "gamma_signal": -20038, "vega_signal": -6174, "option_type": "P", "stock_price": 175.465, "utc_time": 1774366410000}, {"instrument": "NVDA", "mid_signal": 117019, "gamma_signal": 27119, "vega_signal": 21847, "option_type": "C", "stock_price": 175.44, "utc_time": 1774366415000}, {"instrument": "NVDA", "mid_signal": -76311, "gamma_signal": 53165, "vega_signal": 1452, "option_type": "P", "stock_price": 175.44, "utc_time": 1774366415000}, {"instrument": "NVDA", "mid_signal": -2354277, "gamma_signal": -204533, "vega_signal": -198798, "option_type": "C", "stock_price": 175.41, "utc_time": 1774366420000}, {"instrument": "NVDA", "mid_signal": -26198, "gamma_signal": 1978, "vega_signal": 7539, "option_type": "P", "stock_price": 175.41, "utc_time": 1774366420000}, {"instrument": "NVDA", "mid_signal": -18887, "gamma_signal": -26332, "vega_signal": -11626, "option_type": "C", "stock_price": 175.45, "utc_time": 1774366425000}, {"instrument": "NVDA", "mid_signal": -622919, "gamma_signal": 126545, "vega_signal": 66008, "option_type": "P", "stock_price": 175.45, "utc_time": 1774366425000}, {"instrument": "NVDA", "mid_signal": 46329, "gamma_signal": 3687, "vega_signal": 15509, "option_type": "C", "stock_price": 175.47, "utc_time": 1774366430000}, {"instrument": "NVDA", "mid_signal": -74057, "gamma_signal": 33534, "vega_signal": 7945, "option_type": "P", "stock_price": 175.47, "utc_time": 1774366430000}, {"instrument": "NVDA", "mid_signal": -19456, "gamma_signal": -3518, "vega_signal": -1386, "option_type": "C", "stock_price": 175.48, "utc_time": 1774366435000}, {"instrument": "NVDA", "mid_signal": 92055, "gamma_signal": -12134, "vega_signal": -11366, "option_type": "P", "stock_price": 175.48, "utc_time": 1774366435000}, {"instrument": "NVDA", "mid_signal": -48204, "gamma_signal": -2699, "vega_signal": -50730, "option_type": "C", "stock_price": 175.48, "utc_time": 1774366440000}, {"instrument": "NVDA", "mid_signal": 194765, "gamma_signal": -20247, "vega_signal": -12540, "option_type": "P", "stock_price": 175.48, "utc_time": 1774366440000}, {"instrument": "NVDA", "mid_signal": 1023, "gamma_signal": 546, "vega_signal": 13954, "option_type": "C", "stock_price": 175.5, "utc_time": 1774366445000}, {"instrument": "NVDA", "mid_signal": -28950, "gamma_signal": 1525, "vega_signal": 20306, "option_type": "P", "stock_price": 175.51, "utc_time": 1774366445000}, {"instrument": "NVDA", "mid_signal": -43232, "gamma_signal": 4127, "vega_signal": 13043, "option_type": "C", "stock_price": 175.5, "utc_time": 1774366450000}, {"instrument": "NVDA", "mid_signal": 26372, "gamma_signal": -627, "vega_signal": -36654, "option_type": "P", "stock_price": 175.5, "utc_time": 1774366450000}, {"instrument": "NVDA", "mid_signal": -241550, "gamma_signal": -79136, "vega_signal": -27842, "option_type": "C", "stock_price": 175.56, "utc_time": 1774366455000}, {"instrument": "NVDA", "mid_signal": -107259, "gamma_signal": 16294, "vega_signal": 49123, "option_type": "P", "stock_price": 175.54, "utc_time": 1774366455000}, {"instrument": "NVDA", "mid_signal": 89816, "gamma_signal": 2881, "vega_signal": 52879, "option_type": "C", "stock_price": 175.54, "utc_time": 1774366460000}, {"instrument": "NVDA", "mid_signal": -23409, "gamma_signal": 5400, "vega_signal": 2081, "option_type": "P", "stock_price": 175.54, "utc_time": 1774366460000}, {"instrument": "NVDA", "mid_signal": 23713, "gamma_signal": 4169, "vega_signal": 10736, "option_type": "C", "stock_price": 175.54, "utc_time": 1774366465000}, {"instrument": "NVDA", "mid_signal": 296, "gamma_signal": -261, "vega_signal": 5217, "option_type": "P", "stock_price": 175.55, "utc_time": 1774366465000}, {"instrument": "NVDA", "mid_signal": -8077, "gamma_signal": -662, "vega_signal": -5495, "option_type": "C", "stock_price": 175.54, "utc_time": 1774366470000}, {"instrument": "NVDA", "mid_signal": 14128, "gamma_signal": 4000, "vega_signal": -66903, "option_type": "P", "stock_price": 175.54, "utc_time": 1774366470000}, {"instrument": "NVDA", "mid_signal": 216082, "gamma_signal": 59313, "vega_signal": -45035, "option_type": "C", "stock_price": 175.54, "utc_time": 1774366475000}, {"instrument": "NVDA", "mid_signal": 8144, "gamma_signal": -1587, "vega_signal": -4261, "option_type": "P", "stock_price": 175.54, "utc_time": 1774366475000}, {"instrument": "NVDA", "mid_signal": 45253, "gamma_signal": 585, "vega_signal": 25794, "option_type": "C", "stock_price": 175.555, "utc_time": 1774366480000}, {"instrument": "NVDA", "mid_signal": 25462, "gamma_signal": -4626, "vega_signal": -13346, "option_type": "P", "stock_price": 175.6, "utc_time": 1774366480000}, {"instrument": "NVDA", "mid_signal": 125921, "gamma_signal": 4126, "vega_signal": 28163, "option_type": "C", "stock_price": 175.62, "utc_time": 1774366485000}, {"instrument": "NVDA", "mid_signal": -32355, "gamma_signal": 15223, "vega_signal": -72438, "option_type": "P", "stock_price": 175.62, "utc_time": 1774366485000}, {"instrument": "NVDA", "mid_signal": -13899, "gamma_signal": -2921, "vega_signal": 2917, "option_type": "C", "stock_price": 175.6, "utc_time": 1774366490000}, {"instrument": "NVDA", "mid_signal": 34949, "gamma_signal": -8457, "vega_signal": -3301, "option_type": "P", "stock_price": 175.6, "utc_time": 1774366490000}, {"instrument": "NVDA", "mid_signal": 154928, "gamma_signal": 32672, "vega_signal": 49269, "option_type": "C", "stock_price": 175.6, "utc_time": 1774366495000}, {"instrument": "NVDA", "mid_signal": 25875, "gamma_signal": -1696, "vega_signal": -2619, "option_type": "P", "stock_price": 175.59, "utc_time": 1774366495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.6, "utc_time": 1774366500000}, {"instrument": "NVDA", "mid_signal": -66822, "gamma_signal": 11868, "vega_signal": 14782, "option_type": "P", "stock_price": 175.59, "utc_time": 1774366500000}, {"instrument": "NVDA", "mid_signal": -11625, "gamma_signal": -2631, "vega_signal": -1535, "option_type": "C", "stock_price": 175.615, "utc_time": 1774366505000}, {"instrument": "NVDA", "mid_signal": -2654, "gamma_signal": 651, "vega_signal": 820, "option_type": "P", "stock_price": 175.62, "utc_time": 1774366505000}, {"instrument": "NVDA", "mid_signal": -60668, "gamma_signal": 619, "vega_signal": 8620, "option_type": "C", "stock_price": 175.62, "utc_time": 1774366510000}, {"instrument": "NVDA", "mid_signal": 12221, "gamma_signal": -773, "vega_signal": -11211, "option_type": "P", "stock_price": 175.6, "utc_time": 1774366510000}, {"instrument": "NVDA", "mid_signal": -101818, "gamma_signal": -12012, "vega_signal": -26767, "option_type": "C", "stock_price": 175.65, "utc_time": 1774366515000}, {"instrument": "NVDA", "mid_signal": 29342, "gamma_signal": -3014, "vega_signal": -15462, "option_type": "P", "stock_price": 175.64, "utc_time": 1774366515000}, {"instrument": "NVDA", "mid_signal": -6042, "gamma_signal": -2559, "vega_signal": -7435, "option_type": "C", "stock_price": 175.63, "utc_time": 1774366520000}, {"instrument": "NVDA", "mid_signal": -12336, "gamma_signal": 1684, "vega_signal": 608, "option_type": "P", "stock_price": 175.63, "utc_time": 1774366520000}, {"instrument": "NVDA", "mid_signal": 80088, "gamma_signal": 6272, "vega_signal": 11250, "option_type": "C", "stock_price": 175.65, "utc_time": 1774366525000}, {"instrument": "NVDA", "mid_signal": 81187, "gamma_signal": -10207, "vega_signal": -24413, "option_type": "P", "stock_price": 175.65, "utc_time": 1774366525000}, {"instrument": "NVDA", "mid_signal": -26210, "gamma_signal": -2711, "vega_signal": -11328, "option_type": "C", "stock_price": 175.62, "utc_time": 1774366530000}, {"instrument": "NVDA", "mid_signal": -6946, "gamma_signal": 3182, "vega_signal": -2203, "option_type": "P", "stock_price": 175.62, "utc_time": 1774366530000}, {"instrument": "NVDA", "mid_signal": 10653, "gamma_signal": -4643, "vega_signal": 84430, "option_type": "C", "stock_price": 175.58, "utc_time": 1774366535000}, {"instrument": "NVDA", "mid_signal": -75612, "gamma_signal": 17901, "vega_signal": 6900, "option_type": "P", "stock_price": 175.58, "utc_time": 1774366535000}, {"instrument": "NVDA", "mid_signal": -22091, "gamma_signal": -1880, "vega_signal": -14634, "option_type": "C", "stock_price": 175.61, "utc_time": 1774366540000}, {"instrument": "NVDA", "mid_signal": 33298, "gamma_signal": -6013, "vega_signal": -3762, "option_type": "P", "stock_price": 175.59, "utc_time": 1774366540000}, {"instrument": "NVDA", "mid_signal": 24592, "gamma_signal": 2763, "vega_signal": 15502, "option_type": "C", "stock_price": 175.58, "utc_time": 1774366545000}, {"instrument": "NVDA", "mid_signal": 50590, "gamma_signal": -4959, "vega_signal": -4682, "option_type": "P", "stock_price": 175.59, "utc_time": 1774366545000}, {"instrument": "NVDA", "mid_signal": -16912, "gamma_signal": -4552, "vega_signal": 8489, "option_type": "C", "stock_price": 175.645, "utc_time": 1774366550000}, {"instrument": "NVDA", "mid_signal": 12149, "gamma_signal": 932, "vega_signal": -4372, "option_type": "P", "stock_price": 175.6, "utc_time": 1774366550000}, {"instrument": "NVDA", "mid_signal": 99977, "gamma_signal": 15022, "vega_signal": 5797, "option_type": "C", "stock_price": 175.65, "utc_time": 1774366555000}, {"instrument": "NVDA", "mid_signal": 30934, "gamma_signal": -3685, "vega_signal": -2352, "option_type": "P", "stock_price": 175.65, "utc_time": 1774366555000}, {"instrument": "NVDA", "mid_signal": -11655, "gamma_signal": -2805, "vega_signal": 4596, "option_type": "C", "stock_price": 175.66, "utc_time": 1774366560000}, {"instrument": "NVDA", "mid_signal": 13981, "gamma_signal": -2722, "vega_signal": 9528, "option_type": "P", "stock_price": 175.675, "utc_time": 1774366560000}, {"instrument": "NVDA", "mid_signal": 9679, "gamma_signal": 3849, "vega_signal": -4453, "option_type": "C", "stock_price": 175.68, "utc_time": 1774366565000}, {"instrument": "NVDA", "mid_signal": -54271, "gamma_signal": 15435, "vega_signal": -8697, "option_type": "P", "stock_price": 175.71, "utc_time": 1774366565000}, {"instrument": "NVDA", "mid_signal": 84745, "gamma_signal": -2788, "vega_signal": -14131, "option_type": "C", "stock_price": 175.7, "utc_time": 1774366570000}, {"instrument": "NVDA", "mid_signal": -47394, "gamma_signal": 10725, "vega_signal": 4882, "option_type": "P", "stock_price": 175.71, "utc_time": 1774366570000}, {"instrument": "NVDA", "mid_signal": -42608, "gamma_signal": -8361, "vega_signal": 6847, "option_type": "C", "stock_price": 175.71, "utc_time": 1774366575000}, {"instrument": "NVDA", "mid_signal": 300162, "gamma_signal": -56290, "vega_signal": 1073, "option_type": "P", "stock_price": 175.71, "utc_time": 1774366575000}, {"instrument": "NVDA", "mid_signal": -7056, "gamma_signal": -1024, "vega_signal": -3258, "option_type": "C", "stock_price": 175.7, "utc_time": 1774366580000}, {"instrument": "NVDA", "mid_signal": 7372, "gamma_signal": -1082, "vega_signal": -338, "option_type": "P", "stock_price": 175.7, "utc_time": 1774366580000}, {"instrument": "NVDA", "mid_signal": -107912, "gamma_signal": -19137, "vega_signal": -9139, "option_type": "C", "stock_price": 175.705, "utc_time": 1774366585000}, {"instrument": "NVDA", "mid_signal": -15422, "gamma_signal": 1796, "vega_signal": 5373, "option_type": "P", "stock_price": 175.705, "utc_time": 1774366585000}, {"instrument": "NVDA", "mid_signal": 35328, "gamma_signal": -881, "vega_signal": 63913, "option_type": "C", "stock_price": 175.7, "utc_time": 1774366590000}, {"instrument": "NVDA", "mid_signal": 6290, "gamma_signal": -133, "vega_signal": -8054, "option_type": "P", "stock_price": 175.71, "utc_time": 1774366590000}, {"instrument": "NVDA", "mid_signal": 15764, "gamma_signal": 3474, "vega_signal": 1574, "option_type": "C", "stock_price": 175.71, "utc_time": 1774366595000}, {"instrument": "NVDA", "mid_signal": 30999, "gamma_signal": -8442, "vega_signal": 9199, "option_type": "P", "stock_price": 175.71, "utc_time": 1774366595000}, {"instrument": "NVDA", "mid_signal": 29848, "gamma_signal": 37180, "vega_signal": 16427, "option_type": "C", "stock_price": 175.69, "utc_time": 1774366600000}, {"instrument": "NVDA", "mid_signal": -149277, "gamma_signal": 35584, "vega_signal": 13773, "option_type": "P", "stock_price": 175.71, "utc_time": 1774366600000}, {"instrument": "NVDA", "mid_signal": -4600, "gamma_signal": -437, "vega_signal": -6476, "option_type": "C", "stock_price": 175.69, "utc_time": 1774366605000}, {"instrument": "NVDA", "mid_signal": 18573, "gamma_signal": -4375, "vega_signal": -1078, "option_type": "P", "stock_price": 175.7, "utc_time": 1774366605000}, {"instrument": "NVDA", "mid_signal": 65636, "gamma_signal": 19148, "vega_signal": 9591, "option_type": "C", "stock_price": 175.72, "utc_time": 1774366610000}, {"instrument": "NVDA", "mid_signal": -3848, "gamma_signal": 949, "vega_signal": 1199, "option_type": "P", "stock_price": 175.72, "utc_time": 1774366610000}, {"instrument": "NVDA", "mid_signal": 632, "gamma_signal": -5328, "vega_signal": -1136, "option_type": "C", "stock_price": 175.743, "utc_time": 1774366615000}, {"instrument": "NVDA", "mid_signal": -167788, "gamma_signal": 24606, "vega_signal": 24927, "option_type": "P", "stock_price": 175.72, "utc_time": 1774366615000}, {"instrument": "NVDA", "mid_signal": -41201, "gamma_signal": 5326, "vega_signal": 1507, "option_type": "C", "stock_price": 175.735, "utc_time": 1774366620000}, {"instrument": "NVDA", "mid_signal": -24077, "gamma_signal": 1325, "vega_signal": 11990, "option_type": "P", "stock_price": 175.735, "utc_time": 1774366620000}, {"instrument": "NVDA", "mid_signal": -8425, "gamma_signal": 522, "vega_signal": 16912, "option_type": "C", "stock_price": 175.75, "utc_time": 1774366625000}, {"instrument": "NVDA", "mid_signal": -447933, "gamma_signal": 106776, "vega_signal": 41328, "option_type": "P", "stock_price": 175.75, "utc_time": 1774366625000}, {"instrument": "NVDA", "mid_signal": -243579, "gamma_signal": -79985, "vega_signal": -19376, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366630000}, {"instrument": "NVDA", "mid_signal": -495294, "gamma_signal": 117588, "vega_signal": 48152, "option_type": "P", "stock_price": 175.76, "utc_time": 1774366630000}, {"instrument": "NVDA", "mid_signal": 20224, "gamma_signal": -815, "vega_signal": -815, "option_type": "C", "stock_price": 175.75, "utc_time": 1774366635000}, {"instrument": "NVDA", "mid_signal": -64721, "gamma_signal": 6853, "vega_signal": 6620, "option_type": "P", "stock_price": 175.75, "utc_time": 1774366635000}, {"instrument": "NVDA", "mid_signal": 39535, "gamma_signal": -1470, "vega_signal": -4356, "option_type": "C", "stock_price": 175.81, "utc_time": 1774366640000}, {"instrument": "NVDA", "mid_signal": -22397, "gamma_signal": 5339, "vega_signal": 2066, "option_type": "P", "stock_price": 175.81, "utc_time": 1774366640000}, {"instrument": "NVDA", "mid_signal": -87447, "gamma_signal": -14216, "vega_signal": -11232, "option_type": "C", "stock_price": 175.81, "utc_time": 1774366645000}, {"instrument": "NVDA", "mid_signal": 1590, "gamma_signal": -657, "vega_signal": -287, "option_type": "P", "stock_price": 175.81, "utc_time": 1774366645000}, {"instrument": "NVDA", "mid_signal": -196020, "gamma_signal": -7117, "vega_signal": -7570, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366650000}, {"instrument": "NVDA", "mid_signal": -7380, "gamma_signal": 2410, "vega_signal": 1014, "option_type": "P", "stock_price": 175.78, "utc_time": 1774366650000}, {"instrument": "NVDA", "mid_signal": 2152, "gamma_signal": 640, "vega_signal": 585, "option_type": "C", "stock_price": 175.8, "utc_time": 1774366655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.78, "utc_time": 1774366655000}, {"instrument": "NVDA", "mid_signal": -67270, "gamma_signal": -19354, "vega_signal": 12921, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366660000}, {"instrument": "NVDA", "mid_signal": -13509, "gamma_signal": 970, "vega_signal": 880, "option_type": "P", "stock_price": 175.8, "utc_time": 1774366660000}, {"instrument": "NVDA", "mid_signal": -229369, "gamma_signal": -20717, "vega_signal": -59403, "option_type": "C", "stock_price": 175.83, "utc_time": 1774366665000}, {"instrument": "NVDA", "mid_signal": 288, "gamma_signal": -78, "vega_signal": -118, "option_type": "P", "stock_price": 175.78, "utc_time": 1774366665000}, {"instrument": "NVDA", "mid_signal": 13971, "gamma_signal": -1184, "vega_signal": 17867, "option_type": "C", "stock_price": 175.8, "utc_time": 1774366670000}, {"instrument": "NVDA", "mid_signal": 219722, "gamma_signal": -43403, "vega_signal": -21472, "option_type": "P", "stock_price": 175.81, "utc_time": 1774366670000}, {"instrument": "NVDA", "mid_signal": -127029, "gamma_signal": -15407, "vega_signal": -12569, "option_type": "C", "stock_price": 175.85, "utc_time": 1774366675000}, {"instrument": "NVDA", "mid_signal": -262159, "gamma_signal": 55226, "vega_signal": 40854, "option_type": "P", "stock_price": 175.86, "utc_time": 1774366675000}, {"instrument": "NVDA", "mid_signal": 175534, "gamma_signal": 4540, "vega_signal": 2227, "option_type": "C", "stock_price": 175.81, "utc_time": 1774366680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.85, "utc_time": 1774366680000}, {"instrument": "NVDA", "mid_signal": 21061, "gamma_signal": 4226, "vega_signal": 4949, "option_type": "C", "stock_price": 175.77, "utc_time": 1774366685000}, {"instrument": "NVDA", "mid_signal": 165345, "gamma_signal": -33367, "vega_signal": -28263, "option_type": "P", "stock_price": 175.775, "utc_time": 1774366685000}, {"instrument": "NVDA", "mid_signal": -43738, "gamma_signal": -15477, "vega_signal": 90, "option_type": "C", "stock_price": 175.77, "utc_time": 1774366690000}, {"instrument": "NVDA", "mid_signal": -61086, "gamma_signal": 9454, "vega_signal": 3439, "option_type": "P", "stock_price": 175.755, "utc_time": 1774366690000}, {"instrument": "NVDA", "mid_signal": 16373, "gamma_signal": -1216, "vega_signal": 1116, "option_type": "C", "stock_price": 175.77, "utc_time": 1774366695000}, {"instrument": "NVDA", "mid_signal": -13642, "gamma_signal": 3359, "vega_signal": 959, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366695000}, {"instrument": "NVDA", "mid_signal": 11148, "gamma_signal": 2575, "vega_signal": 2388, "option_type": "C", "stock_price": 175.79, "utc_time": 1774366700000}, {"instrument": "NVDA", "mid_signal": 160984, "gamma_signal": -13604, "vega_signal": -57221, "option_type": "P", "stock_price": 175.79, "utc_time": 1774366700000}, {"instrument": "NVDA", "mid_signal": -276868, "gamma_signal": -28783, "vega_signal": -183798, "option_type": "C", "stock_price": 175.79, "utc_time": 1774366705000}, {"instrument": "NVDA", "mid_signal": 90872, "gamma_signal": -20427, "vega_signal": -8605, "option_type": "P", "stock_price": 175.79, "utc_time": 1774366705000}, {"instrument": "NVDA", "mid_signal": -69157, "gamma_signal": -18100, "vega_signal": -1893, "option_type": "C", "stock_price": 175.775, "utc_time": 1774366710000}, {"instrument": "NVDA", "mid_signal": -15881, "gamma_signal": 3385, "vega_signal": 1665, "option_type": "P", "stock_price": 175.775, "utc_time": 1774366710000}, {"instrument": "NVDA", "mid_signal": -46072, "gamma_signal": -14801, "vega_signal": -11454, "option_type": "C", "stock_price": 175.755, "utc_time": 1774366715000}, {"instrument": "NVDA", "mid_signal": -2486, "gamma_signal": 245, "vega_signal": 1502, "option_type": "P", "stock_price": 175.775, "utc_time": 1774366715000}, {"instrument": "NVDA", "mid_signal": 37219, "gamma_signal": 10373, "vega_signal": -21298, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366720000}, {"instrument": "NVDA", "mid_signal": 2876, "gamma_signal": -369, "vega_signal": -1210, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366720000}, {"instrument": "NVDA", "mid_signal": -51959, "gamma_signal": -457, "vega_signal": -74768, "option_type": "C", "stock_price": 175.75, "utc_time": 1774366725000}, {"instrument": "NVDA", "mid_signal": 3839, "gamma_signal": -342, "vega_signal": -1977, "option_type": "P", "stock_price": 175.78, "utc_time": 1774366725000}, {"instrument": "NVDA", "mid_signal": -33603, "gamma_signal": -1900, "vega_signal": -9119, "option_type": "C", "stock_price": 175.755, "utc_time": 1774366730000}, {"instrument": "NVDA", "mid_signal": 16135, "gamma_signal": -2422, "vega_signal": -117, "option_type": "P", "stock_price": 175.74, "utc_time": 1774366730000}, {"instrument": "NVDA", "mid_signal": -39339, "gamma_signal": -6369, "vega_signal": -9094, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366735000}, {"instrument": "NVDA", "mid_signal": -10345, "gamma_signal": 2587, "vega_signal": 208, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366735000}, {"instrument": "NVDA", "mid_signal": 26803, "gamma_signal": -9632, "vega_signal": 135500, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366740000}, {"instrument": "NVDA", "mid_signal": -33525, "gamma_signal": 1721, "vega_signal": 31777, "option_type": "P", "stock_price": 175.78, "utc_time": 1774366740000}, {"instrument": "NVDA", "mid_signal": 24830, "gamma_signal": 1570, "vega_signal": 10383, "option_type": "C", "stock_price": 175.86, "utc_time": 1774366745000}, {"instrument": "NVDA", "mid_signal": -2116, "gamma_signal": 320, "vega_signal": 1461, "option_type": "P", "stock_price": 175.86, "utc_time": 1774366745000}, {"instrument": "NVDA", "mid_signal": -365253, "gamma_signal": -156214, "vega_signal": -76007, "option_type": "C", "stock_price": 175.82, "utc_time": 1774366750000}, {"instrument": "NVDA", "mid_signal": 11974, "gamma_signal": -1763, "vega_signal": -628, "option_type": "P", "stock_price": 175.86, "utc_time": 1774366750000}, {"instrument": "NVDA", "mid_signal": -88176, "gamma_signal": -28338, "vega_signal": -12978, "option_type": "C", "stock_price": 175.82, "utc_time": 1774366755000}, {"instrument": "NVDA", "mid_signal": -131225, "gamma_signal": 10375, "vega_signal": 44302, "option_type": "P", "stock_price": 175.82, "utc_time": 1774366755000}, {"instrument": "NVDA", "mid_signal": 59269, "gamma_signal": 15481, "vega_signal": 25621, "option_type": "C", "stock_price": 175.79, "utc_time": 1774366760000}, {"instrument": "NVDA", "mid_signal": -35200, "gamma_signal": 8855, "vega_signal": 10201, "option_type": "P", "stock_price": 175.79, "utc_time": 1774366760000}, {"instrument": "NVDA", "mid_signal": 10256, "gamma_signal": 1751, "vega_signal": 686, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366765000}, {"instrument": "NVDA", "mid_signal": -45009, "gamma_signal": 19259, "vega_signal": 8012, "option_type": "P", "stock_price": 175.785, "utc_time": 1774366765000}, {"instrument": "NVDA", "mid_signal": 37269, "gamma_signal": 9634, "vega_signal": 6806, "option_type": "C", "stock_price": 175.81, "utc_time": 1774366770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.8, "utc_time": 1774366770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.8, "utc_time": 1774366775000}, {"instrument": "NVDA", "mid_signal": -49346, "gamma_signal": -7567, "vega_signal": -12284, "option_type": "P", "stock_price": 175.765, "utc_time": 1774366775000}, {"instrument": "NVDA", "mid_signal": 14830, "gamma_signal": 1888, "vega_signal": 2514, "option_type": "C", "stock_price": 175.77, "utc_time": 1774366780000}, {"instrument": "NVDA", "mid_signal": 132715, "gamma_signal": -4267, "vega_signal": -138299, "option_type": "P", "stock_price": 175.79, "utc_time": 1774366780000}, {"instrument": "NVDA", "mid_signal": -11335, "gamma_signal": -3471, "vega_signal": -1261, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366785000}, {"instrument": "NVDA", "mid_signal": -81568, "gamma_signal": 4557, "vega_signal": 31793, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366785000}, {"instrument": "NVDA", "mid_signal": -184594, "gamma_signal": -31517, "vega_signal": -12343, "option_type": "C", "stock_price": 175.77, "utc_time": 1774366790000}, {"instrument": "NVDA", "mid_signal": -3361, "gamma_signal": 35, "vega_signal": 2023, "option_type": "P", "stock_price": 175.75, "utc_time": 1774366790000}, {"instrument": "NVDA", "mid_signal": 84222, "gamma_signal": 9303, "vega_signal": 21303, "option_type": "C", "stock_price": 175.73, "utc_time": 1774366795000}, {"instrument": "NVDA", "mid_signal": -6605, "gamma_signal": -349, "vega_signal": 18530, "option_type": "P", "stock_price": 175.75, "utc_time": 1774366795000}, {"instrument": "NVDA", "mid_signal": -64846, "gamma_signal": -11874, "vega_signal": -18723, "option_type": "C", "stock_price": 175.79, "utc_time": 1774366800000}, {"instrument": "NVDA", "mid_signal": -3085, "gamma_signal": 1002, "vega_signal": -942, "option_type": "P", "stock_price": 175.79, "utc_time": 1774366800000}, {"instrument": "NVDA", "mid_signal": 26607, "gamma_signal": 5554, "vega_signal": 5624, "option_type": "C", "stock_price": 175.79, "utc_time": 1774366805000}, {"instrument": "NVDA", "mid_signal": 18767, "gamma_signal": -1059, "vega_signal": -10095, "option_type": "P", "stock_price": 175.78, "utc_time": 1774366805000}, {"instrument": "NVDA", "mid_signal": -153761, "gamma_signal": -10203, "vega_signal": -163718, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366810000}, {"instrument": "NVDA", "mid_signal": 16821, "gamma_signal": -1792, "vega_signal": -21380, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366810000}, {"instrument": "NVDA", "mid_signal": 94473, "gamma_signal": 11128, "vega_signal": 24337, "option_type": "C", "stock_price": 175.79, "utc_time": 1774366815000}, {"instrument": "NVDA", "mid_signal": -80507, "gamma_signal": 12298, "vega_signal": 197, "option_type": "P", "stock_price": 175.8, "utc_time": 1774366815000}, {"instrument": "NVDA", "mid_signal": 49844, "gamma_signal": 8488, "vega_signal": -7272, "option_type": "C", "stock_price": 175.765, "utc_time": 1774366820000}, {"instrument": "NVDA", "mid_signal": 2686, "gamma_signal": 212, "vega_signal": -934, "option_type": "P", "stock_price": 175.785, "utc_time": 1774366820000}, {"instrument": "NVDA", "mid_signal": -14168, "gamma_signal": -2928, "vega_signal": -5162, "option_type": "C", "stock_price": 175.765, "utc_time": 1774366825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1774366825000}, {"instrument": "NVDA", "mid_signal": -20071, "gamma_signal": -5382, "vega_signal": 6042, "option_type": "C", "stock_price": 175.775, "utc_time": 1774366830000}, {"instrument": "NVDA", "mid_signal": 4701, "gamma_signal": -294, "vega_signal": -2972, "option_type": "P", "stock_price": 175.79, "utc_time": 1774366830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.79, "utc_time": 1774366835000}, {"instrument": "NVDA", "mid_signal": -3716, "gamma_signal": 1221, "vega_signal": 508, "option_type": "P", "stock_price": 175.79, "utc_time": 1774366835000}, {"instrument": "NVDA", "mid_signal": 52156, "gamma_signal": 4247, "vega_signal": 27392, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366840000}, {"instrument": "NVDA", "mid_signal": 636, "gamma_signal": -170, "vega_signal": -231, "option_type": "P", "stock_price": 175.79, "utc_time": 1774366840000}, {"instrument": "NVDA", "mid_signal": 57508, "gamma_signal": 9185, "vega_signal": 8338, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366845000}, {"instrument": "NVDA", "mid_signal": 26432, "gamma_signal": -1014, "vega_signal": -12799, "option_type": "P", "stock_price": 175.78, "utc_time": 1774366845000}, {"instrument": "NVDA", "mid_signal": 44929, "gamma_signal": 11074, "vega_signal": 5454, "option_type": "C", "stock_price": 175.83, "utc_time": 1774366850000}, {"instrument": "NVDA", "mid_signal": 10774, "gamma_signal": -2014, "vega_signal": -3179, "option_type": "P", "stock_price": 175.81, "utc_time": 1774366850000}, {"instrument": "NVDA", "mid_signal": -16477, "gamma_signal": -2405, "vega_signal": -7901, "option_type": "C", "stock_price": 175.83, "utc_time": 1774366855000}, {"instrument": "NVDA", "mid_signal": -124162, "gamma_signal": 31126, "vega_signal": 6654, "option_type": "P", "stock_price": 175.78, "utc_time": 1774366855000}, {"instrument": "NVDA", "mid_signal": -13285, "gamma_signal": -2031, "vega_signal": -9713, "option_type": "C", "stock_price": 175.77, "utc_time": 1774366860000}, {"instrument": "NVDA", "mid_signal": 380, "gamma_signal": 1178, "vega_signal": -4255, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366860000}, {"instrument": "NVDA", "mid_signal": -18004, "gamma_signal": -721, "vega_signal": -5984, "option_type": "C", "stock_price": 175.75, "utc_time": 1774366865000}, {"instrument": "NVDA", "mid_signal": -302, "gamma_signal": 46, "vega_signal": 209, "option_type": "P", "stock_price": 175.75, "utc_time": 1774366865000}, {"instrument": "NVDA", "mid_signal": 1827, "gamma_signal": 1363, "vega_signal": -7404, "option_type": "C", "stock_price": 175.74, "utc_time": 1774366870000}, {"instrument": "NVDA", "mid_signal": 22007, "gamma_signal": -5336, "vega_signal": -2057, "option_type": "P", "stock_price": 175.73, "utc_time": 1774366870000}, {"instrument": "NVDA", "mid_signal": 208236, "gamma_signal": 33251, "vega_signal": 33301, "option_type": "C", "stock_price": 175.72, "utc_time": 1774366875000}, {"instrument": "NVDA", "mid_signal": -5371, "gamma_signal": 916, "vega_signal": 1011, "option_type": "P", "stock_price": 175.75, "utc_time": 1774366875000}, {"instrument": "NVDA", "mid_signal": 39230, "gamma_signal": 2148, "vega_signal": 35109, "option_type": "C", "stock_price": 175.75, "utc_time": 1774366880000}, {"instrument": "NVDA", "mid_signal": -3302, "gamma_signal": 109, "vega_signal": 7280, "option_type": "P", "stock_price": 175.75, "utc_time": 1774366880000}, {"instrument": "NVDA", "mid_signal": -30680, "gamma_signal": -5286, "vega_signal": -2058, "option_type": "C", "stock_price": 175.765, "utc_time": 1774366885000}, {"instrument": "NVDA", "mid_signal": 25595, "gamma_signal": -3960, "vega_signal": -8272, "option_type": "P", "stock_price": 175.76, "utc_time": 1774366885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366890000}, {"instrument": "NVDA", "mid_signal": -306826, "gamma_signal": 19946, "vega_signal": 148409, "option_type": "P", "stock_price": 175.8, "utc_time": 1774366890000}, {"instrument": "NVDA", "mid_signal": -26330, "gamma_signal": -4332, "vega_signal": -1169, "option_type": "C", "stock_price": 175.81, "utc_time": 1774366895000}, {"instrument": "NVDA", "mid_signal": 24046, "gamma_signal": -3347, "vega_signal": -17695, "option_type": "P", "stock_price": 175.81, "utc_time": 1774366895000}, {"instrument": "NVDA", "mid_signal": -21013, "gamma_signal": -3813, "vega_signal": -2001, "option_type": "C", "stock_price": 175.835, "utc_time": 1774366900000}, {"instrument": "NVDA", "mid_signal": -5331, "gamma_signal": 594, "vega_signal": 1875, "option_type": "P", "stock_price": 175.835, "utc_time": 1774366900000}, {"instrument": "NVDA", "mid_signal": -1822871, "gamma_signal": -321773, "vega_signal": -96065, "option_type": "C", "stock_price": 175.83, "utc_time": 1774366905000}, {"instrument": "NVDA", "mid_signal": 14784, "gamma_signal": -3572, "vega_signal": -1374, "option_type": "P", "stock_price": 175.85, "utc_time": 1774366905000}, {"instrument": "NVDA", "mid_signal": -349330, "gamma_signal": -90261, "vega_signal": -61971, "option_type": "C", "stock_price": 175.81, "utc_time": 1774366910000}, {"instrument": "NVDA", "mid_signal": 7854, "gamma_signal": -1103, "vega_signal": -1140, "option_type": "P", "stock_price": 175.82, "utc_time": 1774366910000}, {"instrument": "NVDA", "mid_signal": 16774, "gamma_signal": 299, "vega_signal": 3156, "option_type": "C", "stock_price": 175.77, "utc_time": 1774366915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.81, "utc_time": 1774366915000}, {"instrument": "NVDA", "mid_signal": -3553, "gamma_signal": -3165, "vega_signal": 12648, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366920000}, {"instrument": "NVDA", "mid_signal": -14724, "gamma_signal": 2304, "vega_signal": 4507, "option_type": "P", "stock_price": 175.75, "utc_time": 1774366920000}, {"instrument": "NVDA", "mid_signal": 2148, "gamma_signal": 991, "vega_signal": 356, "option_type": "C", "stock_price": 175.77, "utc_time": 1774366925000}, {"instrument": "NVDA", "mid_signal": -20366, "gamma_signal": 995, "vega_signal": 3130, "option_type": "P", "stock_price": 175.77, "utc_time": 1774366925000}, {"instrument": "NVDA", "mid_signal": -2991, "gamma_signal": -1064, "vega_signal": -986, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366930000}, {"instrument": "NVDA", "mid_signal": 7388, "gamma_signal": -1785, "vega_signal": -686, "option_type": "P", "stock_price": 175.76, "utc_time": 1774366930000}, {"instrument": "NVDA", "mid_signal": 12372, "gamma_signal": 1484, "vega_signal": 5352, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366935000}, {"instrument": "NVDA", "mid_signal": 109376, "gamma_signal": -9279, "vega_signal": -62223, "option_type": "P", "stock_price": 175.76, "utc_time": 1774366935000}, {"instrument": "NVDA", "mid_signal": 142560, "gamma_signal": 23071, "vega_signal": 27634, "option_type": "C", "stock_price": 175.78, "utc_time": 1774366940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.755, "utc_time": 1774366940000}, {"instrument": "NVDA", "mid_signal": -194118, "gamma_signal": -41911, "vega_signal": -37860, "option_type": "C", "stock_price": 175.8, "utc_time": 1774366945000}, {"instrument": "NVDA", "mid_signal": 193, "gamma_signal": 257, "vega_signal": -4813, "option_type": "P", "stock_price": 175.78, "utc_time": 1774366945000}, {"instrument": "NVDA", "mid_signal": 5398, "gamma_signal": -1468, "vega_signal": -1764, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366950000}, {"instrument": "NVDA", "mid_signal": -302, "gamma_signal": 46, "vega_signal": 209, "option_type": "P", "stock_price": 175.79, "utc_time": 1774366950000}, {"instrument": "NVDA", "mid_signal": -79849, "gamma_signal": -15814, "vega_signal": -4132, "option_type": "C", "stock_price": 175.75, "utc_time": 1774366955000}, {"instrument": "NVDA", "mid_signal": 67774, "gamma_signal": -5681, "vega_signal": -29952, "option_type": "P", "stock_price": 175.75, "utc_time": 1774366955000}, {"instrument": "NVDA", "mid_signal": 6871, "gamma_signal": 5687, "vega_signal": -10581, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1774366960000}, {"instrument": "NVDA", "mid_signal": 46950, "gamma_signal": 4226, "vega_signal": 73125, "option_type": "C", "stock_price": 175.75, "utc_time": 1774366965000}, {"instrument": "NVDA", "mid_signal": -48681, "gamma_signal": 13680, "vega_signal": 10104, "option_type": "P", "stock_price": 175.74, "utc_time": 1774366965000}, {"instrument": "NVDA", "mid_signal": -36434, "gamma_signal": 1479, "vega_signal": -49434, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366970000}, {"instrument": "NVDA", "mid_signal": 67279, "gamma_signal": -10659, "vega_signal": -3813, "option_type": "P", "stock_price": 175.76, "utc_time": 1774366970000}, {"instrument": "NVDA", "mid_signal": -13198, "gamma_signal": -3133, "vega_signal": 2581, "option_type": "C", "stock_price": 175.72, "utc_time": 1774366975000}, {"instrument": "NVDA", "mid_signal": -9087, "gamma_signal": 1570, "vega_signal": 8940, "option_type": "P", "stock_price": 175.735, "utc_time": 1774366975000}, {"instrument": "NVDA", "mid_signal": -36797, "gamma_signal": -3579, "vega_signal": -10024, "option_type": "C", "stock_price": 175.75, "utc_time": 1774366980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.735, "utc_time": 1774366980000}, {"instrument": "NVDA", "mid_signal": 5303, "gamma_signal": 1342, "vega_signal": 2125, "option_type": "C", "stock_price": 175.74, "utc_time": 1774366985000}, {"instrument": "NVDA", "mid_signal": -16074, "gamma_signal": 1408, "vega_signal": 3886, "option_type": "P", "stock_price": 175.73, "utc_time": 1774366985000}, {"instrument": "NVDA", "mid_signal": 12072, "gamma_signal": 2060, "vega_signal": 1814, "option_type": "C", "stock_price": 175.75, "utc_time": 1774366990000}, {"instrument": "NVDA", "mid_signal": -7637, "gamma_signal": 447, "vega_signal": 5875, "option_type": "P", "stock_price": 175.75, "utc_time": 1774366990000}, {"instrument": "NVDA", "mid_signal": 89901, "gamma_signal": 12919, "vega_signal": 21427, "option_type": "C", "stock_price": 175.76, "utc_time": 1774366995000}, {"instrument": "NVDA", "mid_signal": 8345, "gamma_signal": -1492, "vega_signal": -6088, "option_type": "P", "stock_price": 175.76, "utc_time": 1774366995000}, {"instrument": "NVDA", "mid_signal": 337987, "gamma_signal": 48681, "vega_signal": 189403, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1774367000000}, {"instrument": "NVDA", "mid_signal": -2385, "gamma_signal": 623, "vega_signal": 4080, "option_type": "C", "stock_price": 175.77, "utc_time": 1774367005000}, {"instrument": "NVDA", "mid_signal": 810, "gamma_signal": -3338, "vega_signal": -958, "option_type": "P", "stock_price": 175.765, "utc_time": 1774367005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.765, "utc_time": 1774367010000}, {"instrument": "NVDA", "mid_signal": 8150, "gamma_signal": 2875, "vega_signal": -19003, "option_type": "P", "stock_price": 175.76, "utc_time": 1774367010000}, {"instrument": "NVDA", "mid_signal": 5986, "gamma_signal": 672, "vega_signal": 1796, "option_type": "C", "stock_price": 175.76, "utc_time": 1774367015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1774367015000}, {"instrument": "NVDA", "mid_signal": 72641, "gamma_signal": 9613, "vega_signal": 32345, "option_type": "C", "stock_price": 175.79, "utc_time": 1774367020000}, {"instrument": "NVDA", "mid_signal": 5062, "gamma_signal": -110, "vega_signal": -7922, "option_type": "P", "stock_price": 175.79, "utc_time": 1774367020000}, {"instrument": "NVDA", "mid_signal": 3214, "gamma_signal": 1726, "vega_signal": -714, "option_type": "C", "stock_price": 175.77, "utc_time": 1774367025000}, {"instrument": "NVDA", "mid_signal": -47958, "gamma_signal": 9618, "vega_signal": 8627, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367025000}, {"instrument": "NVDA", "mid_signal": -71869, "gamma_signal": -14454, "vega_signal": -23970, "option_type": "C", "stock_price": 175.74, "utc_time": 1774367030000}, {"instrument": "NVDA", "mid_signal": -62932, "gamma_signal": 7387, "vega_signal": 33843, "option_type": "P", "stock_price": 175.74, "utc_time": 1774367030000}, {"instrument": "NVDA", "mid_signal": -12880, "gamma_signal": -700, "vega_signal": -12116, "option_type": "C", "stock_price": 175.74, "utc_time": 1774367035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1774367035000}, {"instrument": "NVDA", "mid_signal": 25266, "gamma_signal": 2338, "vega_signal": 15735, "option_type": "C", "stock_price": 175.735, "utc_time": 1774367040000}, {"instrument": "NVDA", "mid_signal": 12019, "gamma_signal": -1755, "vega_signal": -624, "option_type": "P", "stock_price": 175.735, "utc_time": 1774367040000}, {"instrument": "NVDA", "mid_signal": 105454, "gamma_signal": 19402, "vega_signal": 6604, "option_type": "C", "stock_price": 175.76, "utc_time": 1774367045000}, {"instrument": "NVDA", "mid_signal": -4316, "gamma_signal": 411, "vega_signal": 2909, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367045000}, {"instrument": "NVDA", "mid_signal": -255118, "gamma_signal": -43919, "vega_signal": -17146, "option_type": "C", "stock_price": 175.77, "utc_time": 1774367050000}, {"instrument": "NVDA", "mid_signal": -9504, "gamma_signal": 2380, "vega_signal": 1018, "option_type": "P", "stock_price": 175.7, "utc_time": 1774367050000}, {"instrument": "NVDA", "mid_signal": 173300, "gamma_signal": 27650, "vega_signal": 27726, "option_type": "C", "stock_price": 175.68, "utc_time": 1774367055000}, {"instrument": "NVDA", "mid_signal": 151260, "gamma_signal": -9702, "vega_signal": -1502, "option_type": "P", "stock_price": 175.69, "utc_time": 1774367055000}, {"instrument": "NVDA", "mid_signal": 209106, "gamma_signal": 89957, "vega_signal": 31992, "option_type": "C", "stock_price": 175.69, "utc_time": 1774367060000}, {"instrument": "NVDA", "mid_signal": 135832, "gamma_signal": -9049, "vega_signal": 12055, "option_type": "P", "stock_price": 175.69, "utc_time": 1774367060000}, {"instrument": "NVDA", "mid_signal": -65653, "gamma_signal": -15964, "vega_signal": -80546, "option_type": "C", "stock_price": 175.67, "utc_time": 1774367065000}, {"instrument": "NVDA", "mid_signal": -8057, "gamma_signal": 700, "vega_signal": 1943, "option_type": "P", "stock_price": 175.66, "utc_time": 1774367065000}, {"instrument": "NVDA", "mid_signal": 65380, "gamma_signal": 7810, "vega_signal": 35072, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.66, "utc_time": 1774367070000}, {"instrument": "NVDA", "mid_signal": 140426, "gamma_signal": 49131, "vega_signal": 13005, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367075000}, {"instrument": "NVDA", "mid_signal": 488337, "gamma_signal": -113096, "vega_signal": -45575, "option_type": "P", "stock_price": 175.62, "utc_time": 1774367075000}, {"instrument": "NVDA", "mid_signal": 55478, "gamma_signal": 18524, "vega_signal": -10818, "option_type": "C", "stock_price": 175.59, "utc_time": 1774367080000}, {"instrument": "NVDA", "mid_signal": -99087, "gamma_signal": -1584, "vega_signal": -4333, "option_type": "P", "stock_price": 175.62, "utc_time": 1774367080000}, {"instrument": "NVDA", "mid_signal": 13257, "gamma_signal": -162, "vega_signal": 7667, "option_type": "C", "stock_price": 175.63, "utc_time": 1774367085000}, {"instrument": "NVDA", "mid_signal": 131210, "gamma_signal": -546, "vega_signal": -67119, "option_type": "P", "stock_price": 175.63, "utc_time": 1774367085000}, {"instrument": "NVDA", "mid_signal": 9949, "gamma_signal": 2247, "vega_signal": 1113, "option_type": "C", "stock_price": 175.59, "utc_time": 1774367090000}, {"instrument": "NVDA", "mid_signal": 3785, "gamma_signal": -1240, "vega_signal": -513, "option_type": "P", "stock_price": 175.61, "utc_time": 1774367090000}, {"instrument": "NVDA", "mid_signal": -38094, "gamma_signal": -8985, "vega_signal": -7116, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367095000}, {"instrument": "NVDA", "mid_signal": -42666, "gamma_signal": 6395, "vega_signal": 12561, "option_type": "P", "stock_price": 175.62, "utc_time": 1774367095000}, {"instrument": "NVDA", "mid_signal": 9977, "gamma_signal": -621, "vega_signal": 169, "option_type": "C", "stock_price": 175.55, "utc_time": 1774367100000}, {"instrument": "NVDA", "mid_signal": -154766, "gamma_signal": 9745, "vega_signal": 3478, "option_type": "P", "stock_price": 175.61, "utc_time": 1774367100000}, {"instrument": "NVDA", "mid_signal": 19225, "gamma_signal": 3048, "vega_signal": 4107, "option_type": "C", "stock_price": 175.57, "utc_time": 1774367105000}, {"instrument": "NVDA", "mid_signal": 150337, "gamma_signal": -30230, "vega_signal": -27756, "option_type": "P", "stock_price": 175.53, "utc_time": 1774367105000}, {"instrument": "NVDA", "mid_signal": 97327, "gamma_signal": 11300, "vega_signal": 43129, "option_type": "C", "stock_price": 175.57, "utc_time": 1774367110000}, {"instrument": "NVDA", "mid_signal": 83280, "gamma_signal": -23166, "vega_signal": -11652, "option_type": "P", "stock_price": 175.555, "utc_time": 1774367110000}, {"instrument": "NVDA", "mid_signal": -104349, "gamma_signal": -4863, "vega_signal": -42359, "option_type": "C", "stock_price": 175.61, "utc_time": 1774367115000}, {"instrument": "NVDA", "mid_signal": -374138, "gamma_signal": 123782, "vega_signal": 47606, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367115000}, {"instrument": "NVDA", "mid_signal": -5604, "gamma_signal": -1179, "vega_signal": -1261, "option_type": "C", "stock_price": 175.58, "utc_time": 1774367120000}, {"instrument": "NVDA", "mid_signal": -134953, "gamma_signal": 7790, "vega_signal": -2903, "option_type": "P", "stock_price": 175.58, "utc_time": 1774367120000}, {"instrument": "NVDA", "mid_signal": 26733, "gamma_signal": 3996, "vega_signal": 26273, "option_type": "C", "stock_price": 175.59, "utc_time": 1774367125000}, {"instrument": "NVDA", "mid_signal": -7761, "gamma_signal": 1838, "vega_signal": 895, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367125000}, {"instrument": "NVDA", "mid_signal": -18416, "gamma_signal": -787, "vega_signal": -15492, "option_type": "C", "stock_price": 175.58, "utc_time": 1774367130000}, {"instrument": "NVDA", "mid_signal": -15417, "gamma_signal": 6639, "vega_signal": 2791, "option_type": "P", "stock_price": 175.58, "utc_time": 1774367130000}, {"instrument": "NVDA", "mid_signal": -163951, "gamma_signal": -8297, "vega_signal": 1860, "option_type": "C", "stock_price": 175.59, "utc_time": 1774367135000}, {"instrument": "NVDA", "mid_signal": -54, "gamma_signal": -389, "vega_signal": 602, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367135000}, {"instrument": "NVDA", "mid_signal": 159777, "gamma_signal": 6694, "vega_signal": 2844, "option_type": "C", "stock_price": 175.59, "utc_time": 1774367140000}, {"instrument": "NVDA", "mid_signal": -7871, "gamma_signal": -1189, "vega_signal": 6062, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367140000}, {"instrument": "NVDA", "mid_signal": 759, "gamma_signal": 6835, "vega_signal": -922, "option_type": "C", "stock_price": 175.6, "utc_time": 1774367145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.6, "utc_time": 1774367150000}, {"instrument": "NVDA", "mid_signal": 114664, "gamma_signal": -672, "vega_signal": -14395, "option_type": "P", "stock_price": 175.6, "utc_time": 1774367150000}, {"instrument": "NVDA", "mid_signal": -61037, "gamma_signal": 879, "vega_signal": 29745, "option_type": "C", "stock_price": 175.63, "utc_time": 1774367155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.61, "utc_time": 1774367155000}, {"instrument": "NVDA", "mid_signal": 22308, "gamma_signal": 2404, "vega_signal": 5141, "option_type": "C", "stock_price": 175.57, "utc_time": 1774367160000}, {"instrument": "NVDA", "mid_signal": 388119, "gamma_signal": -127652, "vega_signal": -52828, "option_type": "P", "stock_price": 175.61, "utc_time": 1774367160000}, {"instrument": "NVDA", "mid_signal": 30171, "gamma_signal": 3030, "vega_signal": 9636, "option_type": "C", "stock_price": 175.55, "utc_time": 1774367165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.55, "utc_time": 1774367165000}, {"instrument": "NVDA", "mid_signal": -5259, "gamma_signal": -1704, "vega_signal": -608, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367170000}, {"instrument": "NVDA", "mid_signal": -7180, "gamma_signal": 3332, "vega_signal": -3252, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367170000}, {"instrument": "NVDA", "mid_signal": 39441, "gamma_signal": 3443, "vega_signal": 27593, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367175000}, {"instrument": "NVDA", "mid_signal": -120057, "gamma_signal": 6396, "vega_signal": 1405, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367175000}, {"instrument": "NVDA", "mid_signal": -253349, "gamma_signal": -90859, "vega_signal": -17626, "option_type": "C", "stock_price": 175.595, "utc_time": 1774367180000}, {"instrument": "NVDA", "mid_signal": 173387, "gamma_signal": -14579, "vega_signal": -45358, "option_type": "P", "stock_price": 175.595, "utc_time": 1774367180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.595, "utc_time": 1774367185000}, {"instrument": "NVDA", "mid_signal": 13558, "gamma_signal": -693, "vega_signal": -12776, "option_type": "P", "stock_price": 175.595, "utc_time": 1774367185000}, {"instrument": "NVDA", "mid_signal": 7867, "gamma_signal": 1378, "vega_signal": 5037, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367190000}, {"instrument": "NVDA", "mid_signal": -59830, "gamma_signal": 4725, "vega_signal": 17240, "option_type": "P", "stock_price": 175.63, "utc_time": 1774367190000}, {"instrument": "NVDA", "mid_signal": 141288, "gamma_signal": 5780, "vega_signal": -1183, "option_type": "C", "stock_price": 175.6, "utc_time": 1774367195000}, {"instrument": "NVDA", "mid_signal": -39927, "gamma_signal": 3323, "vega_signal": 9302, "option_type": "P", "stock_price": 175.61, "utc_time": 1774367195000}, {"instrument": "NVDA", "mid_signal": 16773, "gamma_signal": 2790, "vega_signal": 7275, "option_type": "C", "stock_price": 175.6, "utc_time": 1774367200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.6, "utc_time": 1774367200000}, {"instrument": "NVDA", "mid_signal": 45721, "gamma_signal": -926, "vega_signal": -6461, "option_type": "C", "stock_price": 175.55, "utc_time": 1774367205000}, {"instrument": "NVDA", "mid_signal": 81602, "gamma_signal": -7004, "vega_signal": -19429, "option_type": "P", "stock_price": 175.61, "utc_time": 1774367205000}, {"instrument": "NVDA", "mid_signal": 142251, "gamma_signal": 7753, "vega_signal": -10050, "option_type": "C", "stock_price": 175.53, "utc_time": 1774367210000}, {"instrument": "NVDA", "mid_signal": -22813, "gamma_signal": 5422, "vega_signal": 2065, "option_type": "P", "stock_price": 175.52, "utc_time": 1774367210000}, {"instrument": "NVDA", "mid_signal": -11111, "gamma_signal": -598, "vega_signal": -6663, "option_type": "C", "stock_price": 175.555, "utc_time": 1774367215000}, {"instrument": "NVDA", "mid_signal": 64536, "gamma_signal": 1768, "vega_signal": -583, "option_type": "P", "stock_price": 175.555, "utc_time": 1774367215000}, {"instrument": "NVDA", "mid_signal": -5317, "gamma_signal": -1707, "vega_signal": -611, "option_type": "C", "stock_price": 175.555, "utc_time": 1774367220000}, {"instrument": "NVDA", "mid_signal": 5056, "gamma_signal": 11024, "vega_signal": -10351, "option_type": "P", "stock_price": 175.55, "utc_time": 1774367220000}, {"instrument": "NVDA", "mid_signal": -91188, "gamma_signal": -6377, "vega_signal": -15350, "option_type": "C", "stock_price": 175.57, "utc_time": 1774367225000}, {"instrument": "NVDA", "mid_signal": -71782, "gamma_signal": 4702, "vega_signal": 18145, "option_type": "P", "stock_price": 175.57, "utc_time": 1774367225000}, {"instrument": "NVDA", "mid_signal": 103239, "gamma_signal": 7051, "vega_signal": 23002, "option_type": "C", "stock_price": 175.52, "utc_time": 1774367230000}, {"instrument": "NVDA", "mid_signal": 277540, "gamma_signal": -25322, "vega_signal": -11615, "option_type": "P", "stock_price": 175.52, "utc_time": 1774367230000}, {"instrument": "NVDA", "mid_signal": 6112, "gamma_signal": 1537, "vega_signal": -2597, "option_type": "C", "stock_price": 175.52, "utc_time": 1774367235000}, {"instrument": "NVDA", "mid_signal": 104317, "gamma_signal": -18646, "vega_signal": -24055, "option_type": "P", "stock_price": 175.54, "utc_time": 1774367235000}, {"instrument": "NVDA", "mid_signal": 7558, "gamma_signal": 561, "vega_signal": 4669, "option_type": "C", "stock_price": 175.55, "utc_time": 1774367240000}, {"instrument": "NVDA", "mid_signal": 18683, "gamma_signal": -10018, "vega_signal": 6073, "option_type": "P", "stock_price": 175.55, "utc_time": 1774367240000}, {"instrument": "NVDA", "mid_signal": 9943, "gamma_signal": 1796, "vega_signal": 688, "option_type": "C", "stock_price": 175.55, "utc_time": 1774367245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.55, "utc_time": 1774367245000}, {"instrument": "NVDA", "mid_signal": -45542, "gamma_signal": -13803, "vega_signal": -7978, "option_type": "C", "stock_price": 175.55, "utc_time": 1774367250000}, {"instrument": "NVDA", "mid_signal": 76086, "gamma_signal": -7892, "vega_signal": -36671, "option_type": "P", "stock_price": 175.56, "utc_time": 1774367250000}, {"instrument": "NVDA", "mid_signal": -128422, "gamma_signal": -279, "vega_signal": -147205, "option_type": "C", "stock_price": 175.54, "utc_time": 1774367255000}, {"instrument": "NVDA", "mid_signal": 2719, "gamma_signal": 357, "vega_signal": -2554, "option_type": "P", "stock_price": 175.58, "utc_time": 1774367255000}, {"instrument": "NVDA", "mid_signal": 13747, "gamma_signal": -2332, "vega_signal": 31151, "option_type": "C", "stock_price": 175.595, "utc_time": 1774367260000}, {"instrument": "NVDA", "mid_signal": -7712, "gamma_signal": 1820, "vega_signal": 690, "option_type": "P", "stock_price": 175.6, "utc_time": 1774367260000}, {"instrument": "NVDA", "mid_signal": -108007, "gamma_signal": -7682, "vega_signal": -26571, "option_type": "C", "stock_price": 175.56, "utc_time": 1774367265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367265000}, {"instrument": "NVDA", "mid_signal": -94708, "gamma_signal": -7391, "vega_signal": -19168, "option_type": "C", "stock_price": 175.56, "utc_time": 1774367270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.57, "utc_time": 1774367270000}, {"instrument": "NVDA", "mid_signal": 10973, "gamma_signal": 3447, "vega_signal": 1387, "option_type": "C", "stock_price": 175.58, "utc_time": 1774367275000}, {"instrument": "NVDA", "mid_signal": 87679, "gamma_signal": -6486, "vega_signal": -58713, "option_type": "P", "stock_price": 175.575, "utc_time": 1774367275000}, {"instrument": "NVDA", "mid_signal": -171280, "gamma_signal": -8171, "vega_signal": -37042, "option_type": "C", "stock_price": 175.57, "utc_time": 1774367280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.56, "utc_time": 1774367280000}, {"instrument": "NVDA", "mid_signal": 137480, "gamma_signal": 6976, "vega_signal": 8442, "option_type": "C", "stock_price": 175.56, "utc_time": 1774367285000}, {"instrument": "NVDA", "mid_signal": 37058, "gamma_signal": 8790, "vega_signal": -18192, "option_type": "P", "stock_price": 175.54, "utc_time": 1774367285000}, {"instrument": "NVDA", "mid_signal": 19670, "gamma_signal": 3594, "vega_signal": 1380, "option_type": "C", "stock_price": 175.58, "utc_time": 1774367290000}, {"instrument": "NVDA", "mid_signal": -150698, "gamma_signal": 10409, "vega_signal": -78523, "option_type": "P", "stock_price": 175.58, "utc_time": 1774367290000}, {"instrument": "NVDA", "mid_signal": 29285, "gamma_signal": 3082, "vega_signal": 18878, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367295000}, {"instrument": "NVDA", "mid_signal": -6338, "gamma_signal": 354, "vega_signal": 3374, "option_type": "P", "stock_price": 175.62, "utc_time": 1774367295000}, {"instrument": "NVDA", "mid_signal": -24883, "gamma_signal": -3982, "vega_signal": 22771, "option_type": "C", "stock_price": 175.59, "utc_time": 1774367300000}, {"instrument": "NVDA", "mid_signal": -1757, "gamma_signal": 136, "vega_signal": 1581, "option_type": "P", "stock_price": 175.6, "utc_time": 1774367300000}, {"instrument": "NVDA", "mid_signal": 17414, "gamma_signal": 1811, "vega_signal": 17162, "option_type": "C", "stock_price": 175.59, "utc_time": 1774367305000}, {"instrument": "NVDA", "mid_signal": -3619, "gamma_signal": 711, "vega_signal": 819, "option_type": "P", "stock_price": 175.58, "utc_time": 1774367305000}, {"instrument": "NVDA", "mid_signal": 237397, "gamma_signal": 45606, "vega_signal": 67219, "option_type": "C", "stock_price": 175.65, "utc_time": 1774367310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.6, "utc_time": 1774367310000}, {"instrument": "NVDA", "mid_signal": -28752, "gamma_signal": -1246, "vega_signal": -10039, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367315000}, {"instrument": "NVDA", "mid_signal": -8091, "gamma_signal": 906, "vega_signal": 1592, "option_type": "P", "stock_price": 175.63, "utc_time": 1774367315000}, {"instrument": "NVDA", "mid_signal": -232551, "gamma_signal": -27644, "vega_signal": -16545, "option_type": "C", "stock_price": 175.61, "utc_time": 1774367320000}, {"instrument": "NVDA", "mid_signal": -5212, "gamma_signal": 283, "vega_signal": 5397, "option_type": "P", "stock_price": 175.61, "utc_time": 1774367320000}, {"instrument": "NVDA", "mid_signal": 65605, "gamma_signal": 6436, "vega_signal": 29848, "option_type": "C", "stock_price": 175.66, "utc_time": 1774367325000}, {"instrument": "NVDA", "mid_signal": 27118, "gamma_signal": -1818, "vega_signal": -20208, "option_type": "P", "stock_price": 175.66, "utc_time": 1774367325000}, {"instrument": "NVDA", "mid_signal": -14896, "gamma_signal": -767, "vega_signal": -7062, "option_type": "C", "stock_price": 175.67, "utc_time": 1774367330000}, {"instrument": "NVDA", "mid_signal": 2581, "gamma_signal": -640, "vega_signal": -802, "option_type": "P", "stock_price": 175.69, "utc_time": 1774367330000}, {"instrument": "NVDA", "mid_signal": -4101, "gamma_signal": -1902, "vega_signal": -687, "option_type": "C", "stock_price": 175.7, "utc_time": 1774367335000}, {"instrument": "NVDA", "mid_signal": 7021, "gamma_signal": -980, "vega_signal": -4116, "option_type": "P", "stock_price": 175.705, "utc_time": 1774367335000}, {"instrument": "NVDA", "mid_signal": 120041, "gamma_signal": 6587, "vega_signal": 31029, "option_type": "C", "stock_price": 175.68, "utc_time": 1774367340000}, {"instrument": "NVDA", "mid_signal": -13973, "gamma_signal": 5969, "vega_signal": 2523, "option_type": "P", "stock_price": 175.66, "utc_time": 1774367340000}, {"instrument": "NVDA", "mid_signal": 3266, "gamma_signal": 1090, "vega_signal": 47, "option_type": "C", "stock_price": 175.69, "utc_time": 1774367345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1774367345000}, {"instrument": "NVDA", "mid_signal": 240826, "gamma_signal": 42466, "vega_signal": 16043, "option_type": "C", "stock_price": 175.65, "utc_time": 1774367350000}, {"instrument": "NVDA", "mid_signal": 8200, "gamma_signal": -402, "vega_signal": -3584, "option_type": "P", "stock_price": 175.68, "utc_time": 1774367350000}, {"instrument": "NVDA", "mid_signal": 155008, "gamma_signal": 6288, "vega_signal": -121, "option_type": "C", "stock_price": 175.65, "utc_time": 1774367355000}, {"instrument": "NVDA", "mid_signal": -16109, "gamma_signal": 2585, "vega_signal": 7804, "option_type": "P", "stock_price": 175.65, "utc_time": 1774367355000}, {"instrument": "NVDA", "mid_signal": 67390, "gamma_signal": 3726, "vega_signal": 21937, "option_type": "C", "stock_price": 175.65, "utc_time": 1774367360000}, {"instrument": "NVDA", "mid_signal": 13758, "gamma_signal": -946, "vega_signal": -844, "option_type": "P", "stock_price": 175.65, "utc_time": 1774367360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.65, "utc_time": 1774367365000}, {"instrument": "NVDA", "mid_signal": 259850, "gamma_signal": -11597, "vega_signal": -24583, "option_type": "P", "stock_price": 175.64, "utc_time": 1774367365000}, {"instrument": "NVDA", "mid_signal": 7879, "gamma_signal": 943, "vega_signal": -4962, "option_type": "C", "stock_price": 175.665, "utc_time": 1774367370000}, {"instrument": "NVDA", "mid_signal": -10987, "gamma_signal": -9461, "vega_signal": -34287, "option_type": "P", "stock_price": 175.65, "utc_time": 1774367370000}, {"instrument": "NVDA", "mid_signal": -30059, "gamma_signal": -10850, "vega_signal": -4134, "option_type": "C", "stock_price": 175.625, "utc_time": 1774367375000}, {"instrument": "NVDA", "mid_signal": -10565, "gamma_signal": 470, "vega_signal": 3064, "option_type": "P", "stock_price": 175.64, "utc_time": 1774367375000}, {"instrument": "NVDA", "mid_signal": -27389, "gamma_signal": -2884, "vega_signal": -30104, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367380000}, {"instrument": "NVDA", "mid_signal": 8120, "gamma_signal": -298, "vega_signal": -4632, "option_type": "P", "stock_price": 175.61, "utc_time": 1774367380000}, {"instrument": "NVDA", "mid_signal": 50162, "gamma_signal": 8923, "vega_signal": 3434, "option_type": "C", "stock_price": 175.62, "utc_time": 1774367385000}, {"instrument": "NVDA", "mid_signal": 95018, "gamma_signal": -13521, "vega_signal": -58187, "option_type": "P", "stock_price": 175.63, "utc_time": 1774367385000}, {"instrument": "NVDA", "mid_signal": -37184, "gamma_signal": -924, "vega_signal": -53596, "option_type": "C", "stock_price": 175.69, "utc_time": 1774367390000}, {"instrument": "NVDA", "mid_signal": -89902, "gamma_signal": 7418, "vega_signal": 26772, "option_type": "P", "stock_price": 175.69, "utc_time": 1774367390000}, {"instrument": "NVDA", "mid_signal": -63401, "gamma_signal": -2791, "vega_signal": -57783, "option_type": "C", "stock_price": 175.73, "utc_time": 1774367395000}, {"instrument": "NVDA", "mid_signal": -38062, "gamma_signal": 12525, "vega_signal": 5137, "option_type": "P", "stock_price": 175.73, "utc_time": 1774367395000}, {"instrument": "NVDA", "mid_signal": -54617, "gamma_signal": -3377, "vega_signal": -54468, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367400000}, {"instrument": "NVDA", "mid_signal": -150464, "gamma_signal": 36056, "vega_signal": 13739, "option_type": "P", "stock_price": 175.72, "utc_time": 1774367400000}, {"instrument": "NVDA", "mid_signal": -78788, "gamma_signal": -1230, "vega_signal": -134109, "option_type": "C", "stock_price": 175.71, "utc_time": 1774367405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.72, "utc_time": 1774367405000}, {"instrument": "NVDA", "mid_signal": -48604, "gamma_signal": -8280, "vega_signal": -7613, "option_type": "C", "stock_price": 175.72, "utc_time": 1774367410000}, {"instrument": "NVDA", "mid_signal": 73687, "gamma_signal": -4501, "vega_signal": -18409, "option_type": "P", "stock_price": 175.72, "utc_time": 1774367410000}, {"instrument": "NVDA", "mid_signal": -1543, "gamma_signal": -1614, "vega_signal": 9988, "option_type": "C", "stock_price": 175.73, "utc_time": 1774367415000}, {"instrument": "NVDA", "mid_signal": 81304, "gamma_signal": -7006, "vega_signal": -19437, "option_type": "P", "stock_price": 175.73, "utc_time": 1774367415000}, {"instrument": "NVDA", "mid_signal": -32925, "gamma_signal": -3287, "vega_signal": 4152, "option_type": "C", "stock_price": 175.74, "utc_time": 1774367420000}, {"instrument": "NVDA", "mid_signal": -32496, "gamma_signal": 3420, "vega_signal": 3298, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367420000}, {"instrument": "NVDA", "mid_signal": -28265, "gamma_signal": 2719, "vega_signal": -5958, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367425000}, {"instrument": "NVDA", "mid_signal": 27905, "gamma_signal": -2735, "vega_signal": -13052, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367425000}, {"instrument": "NVDA", "mid_signal": -67048, "gamma_signal": -9574, "vega_signal": -14351, "option_type": "C", "stock_price": 175.77, "utc_time": 1774367430000}, {"instrument": "NVDA", "mid_signal": 81661, "gamma_signal": -12379, "vega_signal": -24004, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367430000}, {"instrument": "NVDA", "mid_signal": -6512, "gamma_signal": -25, "vega_signal": -4724, "option_type": "C", "stock_price": 175.79, "utc_time": 1774367435000}, {"instrument": "NVDA", "mid_signal": -16017, "gamma_signal": 4083, "vega_signal": 1175, "option_type": "P", "stock_price": 175.82, "utc_time": 1774367435000}, {"instrument": "NVDA", "mid_signal": -21653, "gamma_signal": -7742, "vega_signal": -1352, "option_type": "C", "stock_price": 175.76, "utc_time": 1774367440000}, {"instrument": "NVDA", "mid_signal": -150774, "gamma_signal": 36508, "vega_signal": 14463, "option_type": "P", "stock_price": 175.76, "utc_time": 1774367440000}, {"instrument": "NVDA", "mid_signal": -56807, "gamma_signal": -3720, "vega_signal": -12877, "option_type": "C", "stock_price": 175.76, "utc_time": 1774367445000}, {"instrument": "NVDA", "mid_signal": -3736, "gamma_signal": 1233, "vega_signal": 508, "option_type": "P", "stock_price": 175.76, "utc_time": 1774367445000}, {"instrument": "NVDA", "mid_signal": 1744514, "gamma_signal": 280075, "vega_signal": 469562, "option_type": "C", "stock_price": 175.745, "utc_time": 1774367450000}, {"instrument": "NVDA", "mid_signal": 6744, "gamma_signal": 464, "vega_signal": -1761, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367450000}, {"instrument": "NVDA", "mid_signal": -133936, "gamma_signal": -11913, "vega_signal": -75974, "option_type": "C", "stock_price": 175.74, "utc_time": 1774367455000}, {"instrument": "NVDA", "mid_signal": -8678, "gamma_signal": 2112, "vega_signal": 1083, "option_type": "P", "stock_price": 175.74, "utc_time": 1774367455000}, {"instrument": "NVDA", "mid_signal": -19032, "gamma_signal": 638, "vega_signal": -66446, "option_type": "C", "stock_price": 175.74, "utc_time": 1774367460000}, {"instrument": "NVDA", "mid_signal": 7397, "gamma_signal": -1796, "vega_signal": -685, "option_type": "P", "stock_price": 175.73, "utc_time": 1774367460000}, {"instrument": "NVDA", "mid_signal": 17036, "gamma_signal": -24, "vega_signal": 24526, "option_type": "C", "stock_price": 175.77, "utc_time": 1774367465000}, {"instrument": "NVDA", "mid_signal": -14622, "gamma_signal": 1604, "vega_signal": 2552, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367465000}, {"instrument": "NVDA", "mid_signal": -21614, "gamma_signal": -481, "vega_signal": -36990, "option_type": "C", "stock_price": 175.79, "utc_time": 1774367470000}, {"instrument": "NVDA", "mid_signal": -153662, "gamma_signal": 21523, "vega_signal": 79606, "option_type": "P", "stock_price": 175.79, "utc_time": 1774367470000}, {"instrument": "NVDA", "mid_signal": 7763, "gamma_signal": 6422, "vega_signal": -46346, "option_type": "C", "stock_price": 175.81, "utc_time": 1774367475000}, {"instrument": "NVDA", "mid_signal": 3353, "gamma_signal": -429, "vega_signal": -1751, "option_type": "P", "stock_price": 175.81, "utc_time": 1774367475000}, {"instrument": "NVDA", "mid_signal": 300464, "gamma_signal": 49245, "vega_signal": 68019, "option_type": "C", "stock_price": 175.78, "utc_time": 1774367480000}, {"instrument": "NVDA", "mid_signal": -15381, "gamma_signal": 192, "vega_signal": 2404, "option_type": "P", "stock_price": 175.775, "utc_time": 1774367480000}, {"instrument": "NVDA", "mid_signal": 1491, "gamma_signal": -708, "vega_signal": 549, "option_type": "C", "stock_price": 175.79, "utc_time": 1774367485000}, {"instrument": "NVDA", "mid_signal": -717122, "gamma_signal": 99673, "vega_signal": 110247, "option_type": "P", "stock_price": 175.79, "utc_time": 1774367485000}, {"instrument": "NVDA", "mid_signal": -27264, "gamma_signal": -2464, "vega_signal": -27113, "option_type": "C", "stock_price": 175.765, "utc_time": 1774367490000}, {"instrument": "NVDA", "mid_signal": -1496, "gamma_signal": 65, "vega_signal": 2339, "option_type": "P", "stock_price": 175.78, "utc_time": 1774367490000}, {"instrument": "NVDA", "mid_signal": 210573, "gamma_signal": 46427, "vega_signal": 45717, "option_type": "C", "stock_price": 175.775, "utc_time": 1774367495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367495000}, {"instrument": "NVDA", "mid_signal": -55002, "gamma_signal": -6137, "vega_signal": -4306, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367500000}, {"instrument": "NVDA", "mid_signal": 13647, "gamma_signal": -595, "vega_signal": -21818, "option_type": "P", "stock_price": 175.78, "utc_time": 1774367500000}, {"instrument": "NVDA", "mid_signal": 24749, "gamma_signal": 4470, "vega_signal": 2262, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367505000}, {"instrument": "NVDA", "mid_signal": -552991, "gamma_signal": -31863, "vega_signal": -243651, "option_type": "C", "stock_price": 175.8, "utc_time": 1774367510000}, {"instrument": "NVDA", "mid_signal": 3001, "gamma_signal": -63, "vega_signal": -7075, "option_type": "P", "stock_price": 175.8, "utc_time": 1774367510000}, {"instrument": "NVDA", "mid_signal": -62053, "gamma_signal": 491, "vega_signal": -84177, "option_type": "C", "stock_price": 175.79, "utc_time": 1774367515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.8, "utc_time": 1774367515000}, {"instrument": "NVDA", "mid_signal": 14836, "gamma_signal": 13067, "vega_signal": -116686, "option_type": "C", "stock_price": 175.745, "utc_time": 1774367520000}, {"instrument": "NVDA", "mid_signal": -54616, "gamma_signal": 13148, "vega_signal": 4957, "option_type": "P", "stock_price": 175.745, "utc_time": 1774367520000}, {"instrument": "NVDA", "mid_signal": -56704, "gamma_signal": -21, "vega_signal": -83728, "option_type": "C", "stock_price": 175.78, "utc_time": 1774367525000}, {"instrument": "NVDA", "mid_signal": -47681, "gamma_signal": 15194, "vega_signal": 6218, "option_type": "P", "stock_price": 175.79, "utc_time": 1774367525000}, {"instrument": "NVDA", "mid_signal": -54120, "gamma_signal": 3733, "vega_signal": -120003, "option_type": "C", "stock_price": 175.8, "utc_time": 1774367530000}, {"instrument": "NVDA", "mid_signal": -10771, "gamma_signal": 784, "vega_signal": -52, "option_type": "P", "stock_price": 175.8, "utc_time": 1774367530000}, {"instrument": "NVDA", "mid_signal": -166104, "gamma_signal": -2597, "vega_signal": -183586, "option_type": "C", "stock_price": 175.78, "utc_time": 1774367535000}, {"instrument": "NVDA", "mid_signal": 1649, "gamma_signal": -133, "vega_signal": -975, "option_type": "P", "stock_price": 175.79, "utc_time": 1774367535000}, {"instrument": "NVDA", "mid_signal": -28863, "gamma_signal": -1506, "vega_signal": -54681, "option_type": "C", "stock_price": 175.74, "utc_time": 1774367540000}, {"instrument": "NVDA", "mid_signal": 10251, "gamma_signal": -1127, "vega_signal": -409, "option_type": "P", "stock_price": 175.745, "utc_time": 1774367540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.745, "utc_time": 1774367545000}, {"instrument": "NVDA", "mid_signal": -618, "gamma_signal": 59, "vega_signal": 617, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367545000}, {"instrument": "NVDA", "mid_signal": -11368, "gamma_signal": 1357, "vega_signal": 15306, "option_type": "C", "stock_price": 175.72, "utc_time": 1774367550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367550000}, {"instrument": "NVDA", "mid_signal": 113850, "gamma_signal": 6541, "vega_signal": 127279, "option_type": "C", "stock_price": 175.73, "utc_time": 1774367555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.72, "utc_time": 1774367555000}, {"instrument": "NVDA", "mid_signal": -29498, "gamma_signal": -1049, "vega_signal": -57011, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367560000}, {"instrument": "NVDA", "mid_signal": -782739, "gamma_signal": 110267, "vega_signal": 113783, "option_type": "P", "stock_price": 175.73, "utc_time": 1774367560000}, {"instrument": "NVDA", "mid_signal": 298392, "gamma_signal": -4902, "vega_signal": 364338, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367565000}, {"instrument": "NVDA", "mid_signal": -6990, "gamma_signal": -1836, "vega_signal": -3200, "option_type": "C", "stock_price": 175.77, "utc_time": 1774367570000}, {"instrument": "NVDA", "mid_signal": -32435, "gamma_signal": 4392, "vega_signal": 12942, "option_type": "P", "stock_price": 175.76, "utc_time": 1774367570000}, {"instrument": "NVDA", "mid_signal": -18998, "gamma_signal": -128, "vega_signal": -60414, "option_type": "C", "stock_price": 175.79, "utc_time": 1774367575000}, {"instrument": "NVDA", "mid_signal": 165648, "gamma_signal": -20932, "vega_signal": 3363, "option_type": "P", "stock_price": 175.79, "utc_time": 1774367575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.79, "utc_time": 1774367580000}, {"instrument": "NVDA", "mid_signal": -2663, "gamma_signal": 66, "vega_signal": 2056, "option_type": "P", "stock_price": 175.755, "utc_time": 1774367580000}, {"instrument": "NVDA", "mid_signal": -649, "gamma_signal": 2908, "vega_signal": -44562, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367585000}, {"instrument": "NVDA", "mid_signal": 256920, "gamma_signal": -80934, "vega_signal": -34428, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367585000}, {"instrument": "NVDA", "mid_signal": -101844, "gamma_signal": -17909, "vega_signal": -5862, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367590000}, {"instrument": "NVDA", "mid_signal": 282685, "gamma_signal": -41450, "vega_signal": -28102, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367590000}, {"instrument": "NVDA", "mid_signal": -19311, "gamma_signal": -881, "vega_signal": -11331, "option_type": "C", "stock_price": 175.84, "utc_time": 1774367595000}, {"instrument": "NVDA", "mid_signal": -941394, "gamma_signal": 138177, "vega_signal": 40743, "option_type": "P", "stock_price": 175.84, "utc_time": 1774367595000}, {"instrument": "NVDA", "mid_signal": -4082, "gamma_signal": -878, "vega_signal": 837, "option_type": "C", "stock_price": 175.79, "utc_time": 1774367600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.84, "utc_time": 1774367600000}, {"instrument": "NVDA", "mid_signal": -2995, "gamma_signal": -1067, "vega_signal": -986, "option_type": "C", "stock_price": 175.76, "utc_time": 1774367605000}, {"instrument": "NVDA", "mid_signal": 4702, "gamma_signal": -294, "vega_signal": -2971, "option_type": "P", "stock_price": 175.76, "utc_time": 1774367605000}, {"instrument": "NVDA", "mid_signal": 29927, "gamma_signal": 3361, "vega_signal": 8976, "option_type": "C", "stock_price": 175.74, "utc_time": 1774367610000}, {"instrument": "NVDA", "mid_signal": 4996, "gamma_signal": -546, "vega_signal": -1660, "option_type": "P", "stock_price": 175.74, "utc_time": 1774367610000}, {"instrument": "NVDA", "mid_signal": 9285, "gamma_signal": 239, "vega_signal": 13287, "option_type": "C", "stock_price": 175.73, "utc_time": 1774367615000}, {"instrument": "NVDA", "mid_signal": 608, "gamma_signal": -286, "vega_signal": -134, "option_type": "P", "stock_price": 175.73, "utc_time": 1774367615000}, {"instrument": "NVDA", "mid_signal": 15299, "gamma_signal": 2181, "vega_signal": 3383, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367620000}, {"instrument": "NVDA", "mid_signal": 154899, "gamma_signal": -9980, "vega_signal": -3474, "option_type": "P", "stock_price": 175.76, "utc_time": 1774367620000}, {"instrument": "NVDA", "mid_signal": 15596, "gamma_signal": 1382, "vega_signal": 3868, "option_type": "C", "stock_price": 175.72, "utc_time": 1774367625000}, {"instrument": "NVDA", "mid_signal": 153426, "gamma_signal": -9352, "vega_signal": -3206, "option_type": "P", "stock_price": 175.71, "utc_time": 1774367625000}, {"instrument": "NVDA", "mid_signal": -43237, "gamma_signal": -5992, "vega_signal": -15428, "option_type": "C", "stock_price": 175.72, "utc_time": 1774367630000}, {"instrument": "NVDA", "mid_signal": -13738, "gamma_signal": 938, "vega_signal": 9969, "option_type": "P", "stock_price": 175.72, "utc_time": 1774367630000}, {"instrument": "NVDA", "mid_signal": 29322, "gamma_signal": -1043, "vega_signal": 15944, "option_type": "C", "stock_price": 175.73, "utc_time": 1774367635000}, {"instrument": "NVDA", "mid_signal": 154873, "gamma_signal": -9978, "vega_signal": -3473, "option_type": "P", "stock_price": 175.73, "utc_time": 1774367635000}, {"instrument": "NVDA", "mid_signal": 4121, "gamma_signal": 759, "vega_signal": -4139, "option_type": "C", "stock_price": 175.755, "utc_time": 1774367640000}, {"instrument": "NVDA", "mid_signal": -2186622, "gamma_signal": 541395, "vega_signal": 205241, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367640000}, {"instrument": "NVDA", "mid_signal": 161666, "gamma_signal": 25125, "vega_signal": 27046, "option_type": "C", "stock_price": 175.755, "utc_time": 1774367645000}, {"instrument": "NVDA", "mid_signal": 9558, "gamma_signal": -6418, "vega_signal": 7021, "option_type": "P", "stock_price": 175.755, "utc_time": 1774367645000}, {"instrument": "NVDA", "mid_signal": 177575, "gamma_signal": 2061, "vega_signal": 128014, "option_type": "C", "stock_price": 175.755, "utc_time": 1774367650000}, {"instrument": "NVDA", "mid_signal": -13924, "gamma_signal": 850, "vega_signal": 10823, "option_type": "P", "stock_price": 175.76, "utc_time": 1774367650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367655000}, {"instrument": "NVDA", "mid_signal": 168407, "gamma_signal": -10944, "vega_signal": -4350, "option_type": "P", "stock_price": 175.75, "utc_time": 1774367655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.73, "utc_time": 1774367660000}, {"instrument": "NVDA", "mid_signal": 3040, "gamma_signal": -242, "vega_signal": -2034, "option_type": "P", "stock_price": 175.73, "utc_time": 1774367660000}, {"instrument": "NVDA", "mid_signal": -3724, "gamma_signal": -946, "vega_signal": -1491, "option_type": "C", "stock_price": 175.69, "utc_time": 1774367665000}, {"instrument": "NVDA", "mid_signal": 12149, "gamma_signal": -1879, "vega_signal": -10966, "option_type": "P", "stock_price": 175.69, "utc_time": 1774367665000}, {"instrument": "NVDA", "mid_signal": 43896, "gamma_signal": 4064, "vega_signal": 3932, "option_type": "C", "stock_price": 175.69, "utc_time": 1774367670000}, {"instrument": "NVDA", "mid_signal": 36864, "gamma_signal": -9008, "vega_signal": -3417, "option_type": "P", "stock_price": 175.69, "utc_time": 1774367670000}, {"instrument": "NVDA", "mid_signal": -17415, "gamma_signal": 187, "vega_signal": -78211, "option_type": "C", "stock_price": 175.7, "utc_time": 1774367675000}, {"instrument": "NVDA", "mid_signal": 35238, "gamma_signal": -15503, "vega_signal": 29622, "option_type": "P", "stock_price": 175.7, "utc_time": 1774367675000}, {"instrument": "NVDA", "mid_signal": 165645, "gamma_signal": 1250, "vega_signal": 230759, "option_type": "C", "stock_price": 175.76, "utc_time": 1774367680000}, {"instrument": "NVDA", "mid_signal": 7472, "gamma_signal": -3440, "vega_signal": 5251, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367680000}, {"instrument": "NVDA", "mid_signal": 5574, "gamma_signal": 697, "vega_signal": 1475, "option_type": "C", "stock_price": 175.76, "utc_time": 1774367685000}, {"instrument": "NVDA", "mid_signal": -1356, "gamma_signal": 368, "vega_signal": 517, "option_type": "P", "stock_price": 175.76, "utc_time": 1774367685000}, {"instrument": "NVDA", "mid_signal": 32037, "gamma_signal": 9585, "vega_signal": 4005, "option_type": "C", "stock_price": 175.75, "utc_time": 1774367690000}, {"instrument": "NVDA", "mid_signal": -50174, "gamma_signal": 2829, "vega_signal": 26932, "option_type": "P", "stock_price": 175.77, "utc_time": 1774367690000}, {"instrument": "NVDA", "mid_signal": 52156, "gamma_signal": 2381, "vega_signal": 23171, "option_type": "C", "stock_price": 175.78, "utc_time": 1774367695000}, {"instrument": "NVDA", "mid_signal": 155193, "gamma_signal": -9827, "vega_signal": -3440, "option_type": "P", "stock_price": 175.78, "utc_time": 1774367695000}, {"instrument": "NVDA", "mid_signal": 5982, "gamma_signal": 670, "vega_signal": 1794, "option_type": "C", "stock_price": 175.73, "utc_time": 1774367700000}, {"instrument": "NVDA", "mid_signal": -12876, "gamma_signal": 1266, "vega_signal": 3685, "option_type": "P", "stock_price": 175.76, "utc_time": 1774367700000}, {"instrument": "NVDA", "mid_signal": -17946, "gamma_signal": -4470, "vega_signal": -7155, "option_type": "C", "stock_price": 175.7, "utc_time": 1774367705000}, {"instrument": "NVDA", "mid_signal": 13405, "gamma_signal": 446, "vega_signal": -69469, "option_type": "P", "stock_price": 175.72, "utc_time": 1774367705000}, {"instrument": "NVDA", "mid_signal": 72177, "gamma_signal": 4374, "vega_signal": 30904, "option_type": "C", "stock_price": 175.715, "utc_time": 1774367710000}, {"instrument": "NVDA", "mid_signal": 5138, "gamma_signal": -883, "vega_signal": -1595, "option_type": "P", "stock_price": 175.71, "utc_time": 1774367710000}, {"instrument": "NVDA", "mid_signal": -15975, "gamma_signal": -3589, "vega_signal": -3619, "option_type": "C", "stock_price": 175.71, "utc_time": 1774367715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.71, "utc_time": 1774367715000}, {"instrument": "NVDA", "mid_signal": 4782, "gamma_signal": 1842, "vega_signal": -4737, "option_type": "C", "stock_price": 175.7, "utc_time": 1774367720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.71, "utc_time": 1774367720000}, {"instrument": "NVDA", "mid_signal": -13116, "gamma_signal": -3223, "vega_signal": -10147, "option_type": "C", "stock_price": 175.66, "utc_time": 1774367725000}, {"instrument": "NVDA", "mid_signal": -23515, "gamma_signal": 1473, "vega_signal": 14851, "option_type": "P", "stock_price": 175.66, "utc_time": 1774367725000}, {"instrument": "NVDA", "mid_signal": 15407, "gamma_signal": 1780, "vega_signal": 2801, "option_type": "C", "stock_price": 175.67, "utc_time": 1774367730000}, {"instrument": "NVDA", "mid_signal": -331149, "gamma_signal": 152783, "vega_signal": 54365, "option_type": "P", "stock_price": 175.66, "utc_time": 1774367730000}, {"instrument": "NVDA", "mid_signal": 20839, "gamma_signal": -184, "vega_signal": 59329, "option_type": "C", "stock_price": 175.61, "utc_time": 1774367735000}, {"instrument": "NVDA", "mid_signal": -14330, "gamma_signal": 1204, "vega_signal": 6674, "option_type": "P", "stock_price": 175.62, "utc_time": 1774367735000}, {"instrument": "NVDA", "mid_signal": -116345, "gamma_signal": -18674, "vega_signal": -18749, "option_type": "C", "stock_price": 175.63, "utc_time": 1774367740000}, {"instrument": "NVDA", "mid_signal": 2503, "gamma_signal": -628, "vega_signal": -783, "option_type": "P", "stock_price": 175.61, "utc_time": 1774367740000}, {"instrument": "NVDA", "mid_signal": -1461370, "gamma_signal": -41392, "vega_signal": -132136, "option_type": "C", "stock_price": 175.61, "utc_time": 1774367745000}, {"instrument": "NVDA", "mid_signal": -382541, "gamma_signal": 90519, "vega_signal": 38873, "option_type": "P", "stock_price": 175.61, "utc_time": 1774367745000}, {"instrument": "NVDA", "mid_signal": -254964, "gamma_signal": -102777, "vega_signal": -34321, "option_type": "C", "stock_price": 175.61, "utc_time": 1774367750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.6, "utc_time": 1774367750000}, {"instrument": "NVDA", "mid_signal": 97620, "gamma_signal": 16236, "vega_signal": 14069, "option_type": "C", "stock_price": 175.6, "utc_time": 1774367755000}, {"instrument": "NVDA", "mid_signal": -506609, "gamma_signal": 54839, "vega_signal": 166955, "option_type": "P", "stock_price": 175.6, "utc_time": 1774367755000}, {"instrument": "NVDA", "mid_signal": 974511, "gamma_signal": 168003, "vega_signal": 61998, "option_type": "C", "stock_price": 175.55, "utc_time": 1774367760000}, {"instrument": "NVDA", "mid_signal": 4679, "gamma_signal": -2125, "vega_signal": -1051, "option_type": "P", "stock_price": 175.55, "utc_time": 1774367760000}, {"instrument": "NVDA", "mid_signal": -100356, "gamma_signal": -38455, "vega_signal": -37569, "option_type": "C", "stock_price": 175.59, "utc_time": 1774367765000}, {"instrument": "NVDA", "mid_signal": 164222, "gamma_signal": -10872, "vega_signal": -6591, "option_type": "P", "stock_price": 175.59, "utc_time": 1774367765000}, {"instrument": "NVDA", "mid_signal": 8515, "gamma_signal": 732, "vega_signal": 678, "option_type": "C", "stock_price": 175.56, "utc_time": 1774367770000}, {"instrument": "NVDA", "mid_signal": -135682, "gamma_signal": 6102, "vega_signal": 14744, "option_type": "P", "stock_price": 175.58, "utc_time": 1774367770000}, {"instrument": "NVDA", "mid_signal": -1349039, "gamma_signal": -427470, "vega_signal": -147110, "option_type": "C", "stock_price": 175.61, "utc_time": 1774367775000}, {"instrument": "NVDA", "mid_signal": 1029, "gamma_signal": -1061, "vega_signal": 9725, "option_type": "P", "stock_price": 175.63, "utc_time": 1774367775000}, {"instrument": "NVDA", "mid_signal": -1587, "gamma_signal": 162, "vega_signal": 3328, "option_type": "C", "stock_price": 175.615, "utc_time": 1774367780000}, {"instrument": "NVDA", "mid_signal": -9472, "gamma_signal": 588, "vega_signal": 5958, "option_type": "P", "stock_price": 175.62, "utc_time": 1774367780000}, {"instrument": "NVDA", "mid_signal": 9920, "gamma_signal": 2986, "vega_signal": -103814, "option_type": "C", "stock_price": 175.61, "utc_time": 1774367785000}, {"instrument": "NVDA", "mid_signal": 3878, "gamma_signal": -459, "vega_signal": -1451, "option_type": "P", "stock_price": 175.61, "utc_time": 1774367785000}, {"instrument": "NVDA", "mid_signal": -39286, "gamma_signal": -17177, "vega_signal": 15881, "option_type": "C", "stock_price": 175.47, "utc_time": 1774367790000}, {"instrument": "NVDA", "mid_signal": 397024, "gamma_signal": -2190, "vega_signal": -58690, "option_type": "P", "stock_price": 175.48, "utc_time": 1774367790000}, {"instrument": "NVDA", "mid_signal": 10279, "gamma_signal": 8052, "vega_signal": -585, "option_type": "C", "stock_price": 175.48, "utc_time": 1774367795000}, {"instrument": "NVDA", "mid_signal": 14134, "gamma_signal": -2969, "vega_signal": -3894, "option_type": "P", "stock_price": 175.48, "utc_time": 1774367795000}, {"instrument": "NVDA", "mid_signal": 82156, "gamma_signal": 14565, "vega_signal": 3625, "option_type": "C", "stock_price": 175.38, "utc_time": 1774367800000}, {"instrument": "NVDA", "mid_signal": -11266, "gamma_signal": 3417, "vega_signal": -1506, "option_type": "P", "stock_price": 175.4, "utc_time": 1774367800000}, {"instrument": "NVDA", "mid_signal": -167767, "gamma_signal": -32540, "vega_signal": 34230, "option_type": "C", "stock_price": 175.34, "utc_time": 1774367805000}, {"instrument": "NVDA", "mid_signal": 371666, "gamma_signal": -69714, "vega_signal": -64274, "option_type": "P", "stock_price": 175.34, "utc_time": 1774367805000}, {"instrument": "NVDA", "mid_signal": 696249, "gamma_signal": 247993, "vega_signal": 6614, "option_type": "C", "stock_price": 175.31, "utc_time": 1774367810000}, {"instrument": "NVDA", "mid_signal": -61968, "gamma_signal": 16569, "vega_signal": 3573, "option_type": "P", "stock_price": 175.3, "utc_time": 1774367810000}, {"instrument": "NVDA", "mid_signal": 938026, "gamma_signal": 226488, "vega_signal": 82144, "option_type": "C", "stock_price": 175.27, "utc_time": 1774367815000}, {"instrument": "NVDA", "mid_signal": -19123, "gamma_signal": 2563, "vega_signal": 2529, "option_type": "P", "stock_price": 175.27, "utc_time": 1774367815000}, {"instrument": "NVDA", "mid_signal": 19926, "gamma_signal": 3565, "vega_signal": 1371, "option_type": "C", "stock_price": 175.37, "utc_time": 1774367820000}, {"instrument": "NVDA", "mid_signal": -3377, "gamma_signal": 512, "vega_signal": -1258, "option_type": "P", "stock_price": 175.38, "utc_time": 1774367820000}, {"instrument": "NVDA", "mid_signal": 78248, "gamma_signal": 62619, "vega_signal": 51075, "option_type": "C", "stock_price": 175.38, "utc_time": 1774367825000}, {"instrument": "NVDA", "mid_signal": 7822, "gamma_signal": -423, "vega_signal": -8096, "option_type": "P", "stock_price": 175.38, "utc_time": 1774367825000}, {"instrument": "NVDA", "mid_signal": -127933, "gamma_signal": -5111, "vega_signal": -43415, "option_type": "C", "stock_price": 175.38, "utc_time": 1774367830000}, {"instrument": "NVDA", "mid_signal": 27483, "gamma_signal": -288, "vega_signal": -1869, "option_type": "P", "stock_price": 175.38, "utc_time": 1774367830000}, {"instrument": "NVDA", "mid_signal": 31149, "gamma_signal": 3531, "vega_signal": 9917, "option_type": "C", "stock_price": 175.38, "utc_time": 1774367835000}, {"instrument": "NVDA", "mid_signal": -15121, "gamma_signal": 3611, "vega_signal": 1370, "option_type": "P", "stock_price": 175.38, "utc_time": 1774367835000}, {"instrument": "NVDA", "mid_signal": -29781, "gamma_signal": -5581, "vega_signal": -9814, "option_type": "C", "stock_price": 175.37, "utc_time": 1774367840000}, {"instrument": "NVDA", "mid_signal": -953369, "gamma_signal": 131231, "vega_signal": 136191, "option_type": "P", "stock_price": 175.37, "utc_time": 1774367840000}, {"instrument": "NVDA", "mid_signal": 1776620, "gamma_signal": 209143, "vega_signal": 236134, "option_type": "C", "stock_price": 175.28, "utc_time": 1774367845000}, {"instrument": "NVDA", "mid_signal": -6682, "gamma_signal": 272, "vega_signal": 4437, "option_type": "P", "stock_price": 175.35, "utc_time": 1774367845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.24, "utc_time": 1774367850000}, {"instrument": "NVDA", "mid_signal": 16330, "gamma_signal": -1551, "vega_signal": -722, "option_type": "P", "stock_price": 175.3, "utc_time": 1774367850000}, {"instrument": "NVDA", "mid_signal": 76704, "gamma_signal": 810, "vega_signal": 43584, "option_type": "C", "stock_price": 175.355, "utc_time": 1774367855000}, {"instrument": "NVDA", "mid_signal": -13346, "gamma_signal": -590, "vega_signal": 7707, "option_type": "P", "stock_price": 175.35, "utc_time": 1774367855000}, {"instrument": "NVDA", "mid_signal": 5623, "gamma_signal": 2004, "vega_signal": 737, "option_type": "C", "stock_price": 175.33, "utc_time": 1774367860000}, {"instrument": "NVDA", "mid_signal": -2740, "gamma_signal": 100, "vega_signal": 14710, "option_type": "P", "stock_price": 175.32, "utc_time": 1774367860000}, {"instrument": "NVDA", "mid_signal": -221820, "gamma_signal": -17136, "vega_signal": -15210, "option_type": "C", "stock_price": 175.32, "utc_time": 1774367865000}, {"instrument": "NVDA", "mid_signal": 106739, "gamma_signal": -18797, "vega_signal": -32618, "option_type": "P", "stock_price": 175.32, "utc_time": 1774367865000}, {"instrument": "NVDA", "mid_signal": 789724, "gamma_signal": 70450, "vega_signal": 28358, "option_type": "C", "stock_price": 175.28, "utc_time": 1774367870000}, {"instrument": "NVDA", "mid_signal": 7103, "gamma_signal": -1542, "vega_signal": -1866, "option_type": "P", "stock_price": 175.29, "utc_time": 1774367870000}, {"instrument": "NVDA", "mid_signal": -335902, "gamma_signal": -110944, "vega_signal": -38886, "option_type": "C", "stock_price": 175.28, "utc_time": 1774367875000}, {"instrument": "NVDA", "mid_signal": -8381, "gamma_signal": 1005, "vega_signal": -2115, "option_type": "P", "stock_price": 175.27, "utc_time": 1774367875000}, {"instrument": "NVDA", "mid_signal": 2401, "gamma_signal": -381, "vega_signal": -1882, "option_type": "C", "stock_price": 175.34, "utc_time": 1774367880000}, {"instrument": "NVDA", "mid_signal": -69556, "gamma_signal": 8693, "vega_signal": 17061, "option_type": "P", "stock_price": 175.32, "utc_time": 1774367880000}, {"instrument": "NVDA", "mid_signal": -22858, "gamma_signal": -752, "vega_signal": 3650, "option_type": "C", "stock_price": 175.33, "utc_time": 1774367885000}, {"instrument": "NVDA", "mid_signal": -27733, "gamma_signal": 10073, "vega_signal": -3726, "option_type": "P", "stock_price": 175.33, "utc_time": 1774367885000}, {"instrument": "NVDA", "mid_signal": 191036, "gamma_signal": 37781, "vega_signal": 9224, "option_type": "C", "stock_price": 175.36, "utc_time": 1774367890000}, {"instrument": "NVDA", "mid_signal": -23259, "gamma_signal": 3321, "vega_signal": 13117, "option_type": "P", "stock_price": 175.36, "utc_time": 1774367890000}, {"instrument": "NVDA", "mid_signal": 14756, "gamma_signal": 3903, "vega_signal": 2398, "option_type": "C", "stock_price": 175.32, "utc_time": 1774367895000}, {"instrument": "NVDA", "mid_signal": -20404, "gamma_signal": 4947, "vega_signal": 1923, "option_type": "P", "stock_price": 175.32, "utc_time": 1774367895000}, {"instrument": "NVDA", "mid_signal": -3924, "gamma_signal": -1171, "vega_signal": -1090, "option_type": "C", "stock_price": 175.335, "utc_time": 1774367900000}, {"instrument": "NVDA", "mid_signal": 119474, "gamma_signal": -12899, "vega_signal": -11451, "option_type": "P", "stock_price": 175.34, "utc_time": 1774367900000}, {"instrument": "NVDA", "mid_signal": 111134, "gamma_signal": 22470, "vega_signal": 6525, "option_type": "C", "stock_price": 175.36, "utc_time": 1774367905000}, {"instrument": "NVDA", "mid_signal": -12489, "gamma_signal": -5064, "vega_signal": 3594, "option_type": "P", "stock_price": 175.36, "utc_time": 1774367905000}, {"instrument": "NVDA", "mid_signal": 124923, "gamma_signal": 8023, "vega_signal": 28767, "option_type": "C", "stock_price": 175.39, "utc_time": 1774367910000}, {"instrument": "NVDA", "mid_signal": 36501, "gamma_signal": -7132, "vega_signal": -7196, "option_type": "P", "stock_price": 175.37, "utc_time": 1774367910000}, {"instrument": "NVDA", "mid_signal": 65705, "gamma_signal": -14703, "vega_signal": 57003, "option_type": "C", "stock_price": 175.37, "utc_time": 1774367915000}, {"instrument": "NVDA", "mid_signal": -22901, "gamma_signal": 7616, "vega_signal": 2961, "option_type": "P", "stock_price": 175.37, "utc_time": 1774367915000}, {"instrument": "NVDA", "mid_signal": 3851, "gamma_signal": 1655, "vega_signal": -2889, "option_type": "C", "stock_price": 175.41, "utc_time": 1774367920000}, {"instrument": "NVDA", "mid_signal": -24357, "gamma_signal": 6255, "vega_signal": 2457, "option_type": "P", "stock_price": 175.41, "utc_time": 1774367920000}, {"instrument": "NVDA", "mid_signal": 348411, "gamma_signal": 25325, "vega_signal": 65447, "option_type": "C", "stock_price": 175.43, "utc_time": 1774367925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.43, "utc_time": 1774367925000}, {"instrument": "NVDA", "mid_signal": -123138, "gamma_signal": -9293, "vega_signal": -8367, "option_type": "C", "stock_price": 175.44, "utc_time": 1774367930000}, {"instrument": "NVDA", "mid_signal": -303, "gamma_signal": 46, "vega_signal": 208, "option_type": "P", "stock_price": 175.44, "utc_time": 1774367930000}, {"instrument": "NVDA", "mid_signal": -13119, "gamma_signal": -2870, "vega_signal": -872, "option_type": "C", "stock_price": 175.41, "utc_time": 1774367935000}, {"instrument": "NVDA", "mid_signal": 72047, "gamma_signal": -16345, "vega_signal": -6210, "option_type": "P", "stock_price": 175.41, "utc_time": 1774367935000}, {"instrument": "NVDA", "mid_signal": 47688, "gamma_signal": 12400, "vega_signal": 10849, "option_type": "C", "stock_price": 175.41, "utc_time": 1774367940000}, {"instrument": "NVDA", "mid_signal": -9450, "gamma_signal": 1372, "vega_signal": -812, "option_type": "P", "stock_price": 175.42, "utc_time": 1774367940000}, {"instrument": "NVDA", "mid_signal": 179265, "gamma_signal": 2667, "vega_signal": 175910, "option_type": "C", "stock_price": 175.41, "utc_time": 1774367945000}, {"instrument": "NVDA", "mid_signal": -1246, "gamma_signal": -1048, "vega_signal": 8509, "option_type": "P", "stock_price": 175.41, "utc_time": 1774367945000}, {"instrument": "NVDA", "mid_signal": 31913, "gamma_signal": 8596, "vega_signal": 7031, "option_type": "C", "stock_price": 175.4, "utc_time": 1774367950000}, {"instrument": "NVDA", "mid_signal": 62764, "gamma_signal": -17893, "vega_signal": -6947, "option_type": "P", "stock_price": 175.41, "utc_time": 1774367950000}, {"instrument": "NVDA", "mid_signal": 62479, "gamma_signal": 9424, "vega_signal": 18164, "option_type": "C", "stock_price": 175.455, "utc_time": 1774367955000}, {"instrument": "NVDA", "mid_signal": -16014, "gamma_signal": 3633, "vega_signal": 1380, "option_type": "P", "stock_price": 175.45, "utc_time": 1774367955000}, {"instrument": "NVDA", "mid_signal": -6065, "gamma_signal": -556, "vega_signal": -5802, "option_type": "C", "stock_price": 175.455, "utc_time": 1774367960000}, {"instrument": "NVDA", "mid_signal": -8534, "gamma_signal": 1144, "vega_signal": 1348, "option_type": "P", "stock_price": 175.46, "utc_time": 1774367960000}, {"instrument": "NVDA", "mid_signal": -153358, "gamma_signal": -7880, "vega_signal": -119738, "option_type": "C", "stock_price": 175.42, "utc_time": 1774367965000}, {"instrument": "NVDA", "mid_signal": 86422, "gamma_signal": -6351, "vega_signal": -17894, "option_type": "P", "stock_price": 175.42, "utc_time": 1774367965000}, {"instrument": "NVDA", "mid_signal": 3907, "gamma_signal": -877, "vega_signal": 3733, "option_type": "C", "stock_price": 175.41, "utc_time": 1774367970000}, {"instrument": "NVDA", "mid_signal": 53288, "gamma_signal": -9658, "vega_signal": -5452, "option_type": "P", "stock_price": 175.41, "utc_time": 1774367970000}, {"instrument": "NVDA", "mid_signal": 27875, "gamma_signal": 381, "vega_signal": 25660, "option_type": "C", "stock_price": 175.41, "utc_time": 1774367975000}, {"instrument": "NVDA", "mid_signal": 3221, "gamma_signal": -307, "vega_signal": -3182, "option_type": "P", "stock_price": 175.41, "utc_time": 1774367975000}, {"instrument": "NVDA", "mid_signal": -36984, "gamma_signal": -1897, "vega_signal": -17590, "option_type": "C", "stock_price": 175.41, "utc_time": 1774367980000}, {"instrument": "NVDA", "mid_signal": -397199, "gamma_signal": 202281, "vega_signal": 47513, "option_type": "P", "stock_price": 175.41, "utc_time": 1774367980000}, {"instrument": "NVDA", "mid_signal": 3136300, "gamma_signal": 161173, "vega_signal": 196302, "option_type": "C", "stock_price": 175.425, "utc_time": 1774367985000}, {"instrument": "NVDA", "mid_signal": 70316, "gamma_signal": -24489, "vega_signal": -1654, "option_type": "P", "stock_price": 175.435, "utc_time": 1774367985000}, {"instrument": "NVDA", "mid_signal": 11873, "gamma_signal": 221, "vega_signal": 4177, "option_type": "C", "stock_price": 175.4, "utc_time": 1774367990000}, {"instrument": "NVDA", "mid_signal": -17826, "gamma_signal": 2670, "vega_signal": 3752, "option_type": "P", "stock_price": 175.4, "utc_time": 1774367990000}, {"instrument": "NVDA", "mid_signal": -6930, "gamma_signal": -2091, "vega_signal": -1583, "option_type": "C", "stock_price": 175.38, "utc_time": 1774367995000}, {"instrument": "NVDA", "mid_signal": 9103, "gamma_signal": -1170, "vega_signal": -4974, "option_type": "P", "stock_price": 175.37, "utc_time": 1774367995000}, {"instrument": "NVDA", "mid_signal": 384375, "gamma_signal": 15281, "vega_signal": 108073, "option_type": "C", "stock_price": 175.4, "utc_time": 1774368000000}, {"instrument": "NVDA", "mid_signal": 117234, "gamma_signal": -18288, "vega_signal": -29103, "option_type": "P", "stock_price": 175.39, "utc_time": 1774368000000}, {"instrument": "NVDA", "mid_signal": -67419, "gamma_signal": -6526, "vega_signal": -2659, "option_type": "C", "stock_price": 175.32, "utc_time": 1774368005000}, {"instrument": "NVDA", "mid_signal": 121239, "gamma_signal": -23756, "vega_signal": -15518, "option_type": "P", "stock_price": 175.36, "utc_time": 1774368005000}, {"instrument": "NVDA", "mid_signal": 9939, "gamma_signal": 1268, "vega_signal": 5969, "option_type": "C", "stock_price": 175.325, "utc_time": 1774368010000}, {"instrument": "NVDA", "mid_signal": 15541, "gamma_signal": -4318, "vega_signal": -927, "option_type": "P", "stock_price": 175.35, "utc_time": 1774368010000}, {"instrument": "NVDA", "mid_signal": 233550, "gamma_signal": 35971, "vega_signal": 101961, "option_type": "C", "stock_price": 175.33, "utc_time": 1774368015000}, {"instrument": "NVDA", "mid_signal": -82647, "gamma_signal": 6925, "vega_signal": 19399, "option_type": "P", "stock_price": 175.35, "utc_time": 1774368015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.31, "utc_time": 1774368020000}, {"instrument": "NVDA", "mid_signal": 92519, "gamma_signal": -25376, "vega_signal": 424, "option_type": "P", "stock_price": 175.315, "utc_time": 1774368020000}, {"instrument": "NVDA", "mid_signal": -37745, "gamma_signal": -10494, "vega_signal": -24718, "option_type": "C", "stock_price": 175.31, "utc_time": 1774368025000}, {"instrument": "NVDA", "mid_signal": -543378, "gamma_signal": 57676, "vega_signal": 173461, "option_type": "P", "stock_price": 175.31, "utc_time": 1774368025000}, {"instrument": "NVDA", "mid_signal": 63097, "gamma_signal": 8632, "vega_signal": 16284, "option_type": "C", "stock_price": 175.39, "utc_time": 1774368030000}, {"instrument": "NVDA", "mid_signal": 33635, "gamma_signal": -3388, "vega_signal": -6233, "option_type": "P", "stock_price": 175.39, "utc_time": 1774368030000}, {"instrument": "NVDA", "mid_signal": -7236, "gamma_signal": -1260, "vega_signal": 145, "option_type": "C", "stock_price": 175.37, "utc_time": 1774368035000}, {"instrument": "NVDA", "mid_signal": -11218, "gamma_signal": 1388, "vega_signal": 3389, "option_type": "P", "stock_price": 175.37, "utc_time": 1774368035000}, {"instrument": "NVDA", "mid_signal": 17359, "gamma_signal": 7226, "vega_signal": 4534, "option_type": "C", "stock_price": 175.375, "utc_time": 1774368040000}, {"instrument": "NVDA", "mid_signal": -8128, "gamma_signal": 1815, "vega_signal": 690, "option_type": "P", "stock_price": 175.38, "utc_time": 1774368040000}, {"instrument": "NVDA", "mid_signal": -74698, "gamma_signal": -21627, "vega_signal": -11157, "option_type": "C", "stock_price": 175.34, "utc_time": 1774368045000}, {"instrument": "NVDA", "mid_signal": 13825, "gamma_signal": -772, "vega_signal": -6770, "option_type": "P", "stock_price": 175.325, "utc_time": 1774368045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.34, "utc_time": 1774368050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.34, "utc_time": 1774368050000}, {"instrument": "NVDA", "mid_signal": -10428, "gamma_signal": -306, "vega_signal": -6237, "option_type": "C", "stock_price": 175.35, "utc_time": 1774368055000}, {"instrument": "NVDA", "mid_signal": -96160, "gamma_signal": 9036, "vega_signal": 18894, "option_type": "P", "stock_price": 175.35, "utc_time": 1774368055000}, {"instrument": "NVDA", "mid_signal": -2714, "gamma_signal": 1211, "vega_signal": -2866, "option_type": "C", "stock_price": 175.35, "utc_time": 1774368060000}, {"instrument": "NVDA", "mid_signal": 12707, "gamma_signal": -245, "vega_signal": -8634, "option_type": "P", "stock_price": 175.33, "utc_time": 1774368060000}, {"instrument": "NVDA", "mid_signal": 9379, "gamma_signal": 411, "vega_signal": -1505, "option_type": "C", "stock_price": 175.37, "utc_time": 1774368065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.355, "utc_time": 1774368065000}, {"instrument": "NVDA", "mid_signal": 72831, "gamma_signal": 16020, "vega_signal": 23210, "option_type": "C", "stock_price": 175.38, "utc_time": 1774368070000}, {"instrument": "NVDA", "mid_signal": 1625378, "gamma_signal": -362927, "vega_signal": -138075, "option_type": "P", "stock_price": 175.36, "utc_time": 1774368070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.395, "utc_time": 1774368075000}, {"instrument": "NVDA", "mid_signal": 34751, "gamma_signal": -4420, "vega_signal": -8048, "option_type": "P", "stock_price": 175.34, "utc_time": 1774368075000}, {"instrument": "NVDA", "mid_signal": -507359, "gamma_signal": -194585, "vega_signal": -130050, "option_type": "C", "stock_price": 175.36, "utc_time": 1774368080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.34, "utc_time": 1774368080000}, {"instrument": "NVDA", "mid_signal": 106170, "gamma_signal": 4116, "vega_signal": 61147, "option_type": "C", "stock_price": 175.32, "utc_time": 1774368085000}, {"instrument": "NVDA", "mid_signal": 119187, "gamma_signal": -23184, "vega_signal": -26399, "option_type": "P", "stock_price": 175.3102, "utc_time": 1774368085000}, {"instrument": "NVDA", "mid_signal": 9713, "gamma_signal": 98, "vega_signal": 10431, "option_type": "C", "stock_price": 175.29, "utc_time": 1774368090000}, {"instrument": "NVDA", "mid_signal": -85611, "gamma_signal": 19589, "vega_signal": 7441, "option_type": "P", "stock_price": 175.25, "utc_time": 1774368090000}, {"instrument": "NVDA", "mid_signal": 13015, "gamma_signal": 1597, "vega_signal": 2676, "option_type": "C", "stock_price": 175.24, "utc_time": 1774368095000}, {"instrument": "NVDA", "mid_signal": 8337, "gamma_signal": -898, "vega_signal": -1590, "option_type": "P", "stock_price": 175.24, "utc_time": 1774368095000}, {"instrument": "NVDA", "mid_signal": -35589, "gamma_signal": -2741, "vega_signal": -41285, "option_type": "C", "stock_price": 175.21, "utc_time": 1774368100000}, {"instrument": "NVDA", "mid_signal": 26678, "gamma_signal": -921, "vega_signal": -10267, "option_type": "P", "stock_price": 175.22, "utc_time": 1774368100000}, {"instrument": "NVDA", "mid_signal": -58701, "gamma_signal": -2768, "vega_signal": -40143, "option_type": "C", "stock_price": 175.21, "utc_time": 1774368105000}, {"instrument": "NVDA", "mid_signal": 64658, "gamma_signal": -4092, "vega_signal": -64803, "option_type": "P", "stock_price": 175.21, "utc_time": 1774368105000}, {"instrument": "NVDA", "mid_signal": 126068, "gamma_signal": 18142, "vega_signal": 27885, "option_type": "C", "stock_price": 175.22, "utc_time": 1774368110000}, {"instrument": "NVDA", "mid_signal": -1939, "gamma_signal": 123, "vega_signal": -1351, "option_type": "P", "stock_price": 175.22, "utc_time": 1774368110000}, {"instrument": "NVDA", "mid_signal": -47855, "gamma_signal": -8249, "vega_signal": -2529, "option_type": "C", "stock_price": 175.11, "utc_time": 1774368115000}, {"instrument": "NVDA", "mid_signal": 532033, "gamma_signal": -77944, "vega_signal": -72562, "option_type": "P", "stock_price": 175.11, "utc_time": 1774368115000}, {"instrument": "NVDA", "mid_signal": -13174, "gamma_signal": -421, "vega_signal": -7389, "option_type": "C", "stock_price": 175.17, "utc_time": 1774368120000}, {"instrument": "NVDA", "mid_signal": 101199, "gamma_signal": -11290, "vega_signal": -10878, "option_type": "P", "stock_price": 175.165, "utc_time": 1774368120000}, {"instrument": "NVDA", "mid_signal": -20392, "gamma_signal": -2846, "vega_signal": -8587, "option_type": "C", "stock_price": 175.08, "utc_time": 1774368125000}, {"instrument": "NVDA", "mid_signal": -117922, "gamma_signal": 5297, "vega_signal": 18022, "option_type": "P", "stock_price": 175.08, "utc_time": 1774368125000}, {"instrument": "NVDA", "mid_signal": 24810, "gamma_signal": 3381, "vega_signal": 2528, "option_type": "C", "stock_price": 175.06, "utc_time": 1774368130000}, {"instrument": "NVDA", "mid_signal": 51507, "gamma_signal": -6783, "vega_signal": -4545, "option_type": "P", "stock_price": 175.06, "utc_time": 1774368130000}, {"instrument": "NVDA", "mid_signal": 37870, "gamma_signal": 8576, "vega_signal": 3233, "option_type": "C", "stock_price": 175.08, "utc_time": 1774368135000}, {"instrument": "NVDA", "mid_signal": 1630793, "gamma_signal": -271192, "vega_signal": -181378, "option_type": "P", "stock_price": 175.11, "utc_time": 1774368135000}, {"instrument": "NVDA", "mid_signal": -254132, "gamma_signal": -31433, "vega_signal": -37111, "option_type": "C", "stock_price": 175.1, "utc_time": 1774368140000}, {"instrument": "NVDA", "mid_signal": -25554, "gamma_signal": -2571, "vega_signal": 6061, "option_type": "P", "stock_price": 175.11, "utc_time": 1774368140000}, {"instrument": "NVDA", "mid_signal": -112872, "gamma_signal": -14075, "vega_signal": 7219, "option_type": "C", "stock_price": 175.11, "utc_time": 1774368145000}, {"instrument": "NVDA", "mid_signal": 77120, "gamma_signal": -9683, "vega_signal": -19169, "option_type": "P", "stock_price": 175.11, "utc_time": 1774368145000}, {"instrument": "NVDA", "mid_signal": -2841, "gamma_signal": -921, "vega_signal": 3240, "option_type": "C", "stock_price": 175.07, "utc_time": 1774368150000}, {"instrument": "NVDA", "mid_signal": -3678, "gamma_signal": 1622, "vega_signal": -634, "option_type": "P", "stock_price": 175.07, "utc_time": 1774368150000}, {"instrument": "NVDA", "mid_signal": 27625, "gamma_signal": 2881, "vega_signal": 34461, "option_type": "C", "stock_price": 175.07, "utc_time": 1774368155000}, {"instrument": "NVDA", "mid_signal": -25943, "gamma_signal": 4962, "vega_signal": 37974, "option_type": "P", "stock_price": 175.07, "utc_time": 1774368155000}, {"instrument": "NVDA", "mid_signal": -8265, "gamma_signal": -908, "vega_signal": -873, "option_type": "C", "stock_price": 175.09, "utc_time": 1774368160000}, {"instrument": "NVDA", "mid_signal": -5036, "gamma_signal": 725, "vega_signal": -479, "option_type": "P", "stock_price": 175.1, "utc_time": 1774368160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.11, "utc_time": 1774368165000}, {"instrument": "NVDA", "mid_signal": 400166, "gamma_signal": -24723, "vega_signal": -40281, "option_type": "P", "stock_price": 175.09, "utc_time": 1774368165000}, {"instrument": "NVDA", "mid_signal": 71196, "gamma_signal": 3521, "vega_signal": 51179, "option_type": "C", "stock_price": 175.09, "utc_time": 1774368170000}, {"instrument": "NVDA", "mid_signal": 33984, "gamma_signal": -7280, "vega_signal": -2762, "option_type": "P", "stock_price": 175.09, "utc_time": 1774368170000}, {"instrument": "NVDA", "mid_signal": 59374, "gamma_signal": 8811, "vega_signal": 38991, "option_type": "C", "stock_price": 175.11, "utc_time": 1774368175000}, {"instrument": "NVDA", "mid_signal": -8497, "gamma_signal": 1820, "vega_signal": 691, "option_type": "P", "stock_price": 175.12, "utc_time": 1774368175000}, {"instrument": "NVDA", "mid_signal": 134681, "gamma_signal": 21783, "vega_signal": 24372, "option_type": "C", "stock_price": 175.13, "utc_time": 1774368180000}, {"instrument": "NVDA", "mid_signal": -96685, "gamma_signal": 1481, "vega_signal": 19333, "option_type": "P", "stock_price": 175.12, "utc_time": 1774368180000}, {"instrument": "NVDA", "mid_signal": 250812, "gamma_signal": 32680, "vega_signal": 58023, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368185000}, {"instrument": "NVDA", "mid_signal": 33175, "gamma_signal": -642, "vega_signal": -617, "option_type": "P", "stock_price": 175.15, "utc_time": 1774368185000}, {"instrument": "NVDA", "mid_signal": -16396, "gamma_signal": -7999, "vega_signal": 7713, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368190000}, {"instrument": "NVDA", "mid_signal": -70796, "gamma_signal": 13169, "vega_signal": 4793, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368190000}, {"instrument": "NVDA", "mid_signal": -39789, "gamma_signal": -1860, "vega_signal": -20554, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368195000}, {"instrument": "NVDA", "mid_signal": -108472, "gamma_signal": 120600, "vega_signal": -376081, "option_type": "P", "stock_price": 175.17, "utc_time": 1774368195000}, {"instrument": "NVDA", "mid_signal": 40128, "gamma_signal": -8635, "vega_signal": 62292, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368200000}, {"instrument": "NVDA", "mid_signal": 1678, "gamma_signal": 536, "vega_signal": -2236, "option_type": "P", "stock_price": 175.17, "utc_time": 1774368200000}, {"instrument": "NVDA", "mid_signal": -94257, "gamma_signal": -29098, "vega_signal": -26398, "option_type": "C", "stock_price": 175.17, "utc_time": 1774368205000}, {"instrument": "NVDA", "mid_signal": -67994, "gamma_signal": 14565, "vega_signal": 5526, "option_type": "P", "stock_price": 175.16, "utc_time": 1774368205000}, {"instrument": "NVDA", "mid_signal": 13051, "gamma_signal": 548, "vega_signal": 8780, "option_type": "C", "stock_price": 175.17, "utc_time": 1774368210000}, {"instrument": "NVDA", "mid_signal": -8333, "gamma_signal": 1832, "vega_signal": 690, "option_type": "P", "stock_price": 175.15, "utc_time": 1774368210000}, {"instrument": "NVDA", "mid_signal": -1243, "gamma_signal": -1531, "vega_signal": 3906, "option_type": "C", "stock_price": 175.17, "utc_time": 1774368215000}, {"instrument": "NVDA", "mid_signal": 2262, "gamma_signal": -636, "vega_signal": -858, "option_type": "P", "stock_price": 175.135, "utc_time": 1774368215000}, {"instrument": "NVDA", "mid_signal": -616804, "gamma_signal": -208599, "vega_signal": -77539, "option_type": "C", "stock_price": 175.14, "utc_time": 1774368220000}, {"instrument": "NVDA", "mid_signal": -11556, "gamma_signal": 1584, "vega_signal": 6258, "option_type": "P", "stock_price": 175.14, "utc_time": 1774368220000}, {"instrument": "NVDA", "mid_signal": 15346, "gamma_signal": 7473, "vega_signal": 2684, "option_type": "C", "stock_price": 175.16, "utc_time": 1774368225000}, {"instrument": "NVDA", "mid_signal": 10431, "gamma_signal": -413, "vega_signal": -3474, "option_type": "P", "stock_price": 175.16, "utc_time": 1774368225000}, {"instrument": "NVDA", "mid_signal": -79998, "gamma_signal": -14176, "vega_signal": -4977, "option_type": "C", "stock_price": 175.17, "utc_time": 1774368230000}, {"instrument": "NVDA", "mid_signal": -4531, "gamma_signal": 365, "vega_signal": 288, "option_type": "P", "stock_price": 175.17, "utc_time": 1774368230000}, {"instrument": "NVDA", "mid_signal": -25165, "gamma_signal": -9670, "vega_signal": -7543, "option_type": "C", "stock_price": 175.1, "utc_time": 1774368235000}, {"instrument": "NVDA", "mid_signal": 30651, "gamma_signal": -2038, "vega_signal": -2932, "option_type": "P", "stock_price": 175.1, "utc_time": 1774368235000}, {"instrument": "NVDA", "mid_signal": -671, "gamma_signal": -37, "vega_signal": 4076, "option_type": "C", "stock_price": 175.145, "utc_time": 1774368240000}, {"instrument": "NVDA", "mid_signal": -19937, "gamma_signal": -47, "vega_signal": 875, "option_type": "P", "stock_price": 175.145, "utc_time": 1774368240000}, {"instrument": "NVDA", "mid_signal": 27709, "gamma_signal": 2704, "vega_signal": 6898, "option_type": "C", "stock_price": 175.135, "utc_time": 1774368245000}, {"instrument": "NVDA", "mid_signal": -2969, "gamma_signal": 458, "vega_signal": -1557, "option_type": "P", "stock_price": 175.13, "utc_time": 1774368245000}, {"instrument": "NVDA", "mid_signal": -883, "gamma_signal": -962, "vega_signal": 492, "option_type": "C", "stock_price": 175.15, "utc_time": 1774368250000}, {"instrument": "NVDA", "mid_signal": -1009, "gamma_signal": 145, "vega_signal": 561, "option_type": "P", "stock_price": 175.155, "utc_time": 1774368250000}, {"instrument": "NVDA", "mid_signal": -25003, "gamma_signal": -2039, "vega_signal": 2612, "option_type": "C", "stock_price": 175.17, "utc_time": 1774368255000}, {"instrument": "NVDA", "mid_signal": -33629, "gamma_signal": 3755, "vega_signal": 6561, "option_type": "P", "stock_price": 175.19, "utc_time": 1774368255000}, {"instrument": "NVDA", "mid_signal": 32241, "gamma_signal": 2347, "vega_signal": 3709, "option_type": "C", "stock_price": 175.15, "utc_time": 1774368260000}, {"instrument": "NVDA", "mid_signal": -28934, "gamma_signal": 987, "vega_signal": 23405, "option_type": "P", "stock_price": 175.19, "utc_time": 1774368260000}, {"instrument": "NVDA", "mid_signal": -36746, "gamma_signal": -8434, "vega_signal": 3551, "option_type": "C", "stock_price": 175.16, "utc_time": 1774368265000}, {"instrument": "NVDA", "mid_signal": 6205, "gamma_signal": -739, "vega_signal": 217, "option_type": "P", "stock_price": 175.15, "utc_time": 1774368265000}, {"instrument": "NVDA", "mid_signal": 6172, "gamma_signal": -46, "vega_signal": 6190, "option_type": "C", "stock_price": 175.175, "utc_time": 1774368270000}, {"instrument": "NVDA", "mid_signal": -8445, "gamma_signal": 750, "vega_signal": 1829, "option_type": "P", "stock_price": 175.155, "utc_time": 1774368270000}, {"instrument": "NVDA", "mid_signal": -22358, "gamma_signal": -1923, "vega_signal": 914, "option_type": "C", "stock_price": 175.17, "utc_time": 1774368275000}, {"instrument": "NVDA", "mid_signal": 4428, "gamma_signal": -1361, "vega_signal": -554, "option_type": "P", "stock_price": 175.17, "utc_time": 1774368275000}, {"instrument": "NVDA", "mid_signal": 65945, "gamma_signal": 3705, "vega_signal": 4728, "option_type": "C", "stock_price": 175.21, "utc_time": 1774368280000}, {"instrument": "NVDA", "mid_signal": -43313, "gamma_signal": 8462, "vega_signal": 3591, "option_type": "P", "stock_price": 175.21, "utc_time": 1774368280000}, {"instrument": "NVDA", "mid_signal": 681446, "gamma_signal": 32325, "vega_signal": 20640, "option_type": "C", "stock_price": 175.19, "utc_time": 1774368285000}, {"instrument": "NVDA", "mid_signal": -8371, "gamma_signal": 1838, "vega_signal": 690, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368285000}, {"instrument": "NVDA", "mid_signal": 27140, "gamma_signal": -1012, "vega_signal": 16239, "option_type": "C", "stock_price": 175.15, "utc_time": 1774368290000}, {"instrument": "NVDA", "mid_signal": 87450, "gamma_signal": -12484, "vega_signal": -25808, "option_type": "P", "stock_price": 175.15, "utc_time": 1774368290000}, {"instrument": "NVDA", "mid_signal": -13968, "gamma_signal": 3808, "vega_signal": 3191, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368295000}, {"instrument": "NVDA", "mid_signal": -792990, "gamma_signal": 150171, "vega_signal": 171243, "option_type": "P", "stock_price": 175.18, "utc_time": 1774368295000}, {"instrument": "NVDA", "mid_signal": -2638, "gamma_signal": -1726, "vega_signal": 8741, "option_type": "C", "stock_price": 175.17, "utc_time": 1774368300000}, {"instrument": "NVDA", "mid_signal": -8370, "gamma_signal": 1838, "vega_signal": 690, "option_type": "P", "stock_price": 175.17, "utc_time": 1774368300000}, {"instrument": "NVDA", "mid_signal": 6487, "gamma_signal": 1219, "vega_signal": 2923, "option_type": "C", "stock_price": 175.13, "utc_time": 1774368305000}, {"instrument": "NVDA", "mid_signal": 4729, "gamma_signal": -1449, "vega_signal": -1179, "option_type": "P", "stock_price": 175.13, "utc_time": 1774368305000}, {"instrument": "NVDA", "mid_signal": -87442, "gamma_signal": -16075, "vega_signal": -6608, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368310000}, {"instrument": "NVDA", "mid_signal": -26983, "gamma_signal": 4617, "vega_signal": -1263, "option_type": "P", "stock_price": 175.18, "utc_time": 1774368310000}, {"instrument": "NVDA", "mid_signal": -19603, "gamma_signal": -6311, "vega_signal": -2229, "option_type": "C", "stock_price": 175.19, "utc_time": 1774368315000}, {"instrument": "NVDA", "mid_signal": 59811, "gamma_signal": -6090, "vega_signal": -15885, "option_type": "P", "stock_price": 175.18, "utc_time": 1774368315000}, {"instrument": "NVDA", "mid_signal": 2351, "gamma_signal": -242, "vega_signal": -12307, "option_type": "C", "stock_price": 175.16, "utc_time": 1774368320000}, {"instrument": "NVDA", "mid_signal": -13152, "gamma_signal": 812, "vega_signal": 1265, "option_type": "P", "stock_price": 175.16, "utc_time": 1774368320000}, {"instrument": "NVDA", "mid_signal": 68167, "gamma_signal": -31, "vega_signal": 185952, "option_type": "C", "stock_price": 175.2, "utc_time": 1774368325000}, {"instrument": "NVDA", "mid_signal": 434396, "gamma_signal": -132307, "vega_signal": -56730, "option_type": "P", "stock_price": 175.16, "utc_time": 1774368325000}, {"instrument": "NVDA", "mid_signal": -147475, "gamma_signal": -13472, "vega_signal": -38026, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368330000}, {"instrument": "NVDA", "mid_signal": 6670, "gamma_signal": -514, "vega_signal": -3015, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368330000}, {"instrument": "NVDA", "mid_signal": 13891, "gamma_signal": 3144, "vega_signal": 3177, "option_type": "C", "stock_price": 175.16, "utc_time": 1774368335000}, {"instrument": "NVDA", "mid_signal": 23824, "gamma_signal": -1266, "vega_signal": -4297, "option_type": "P", "stock_price": 175.16, "utc_time": 1774368335000}, {"instrument": "NVDA", "mid_signal": 12818, "gamma_signal": 2677, "vega_signal": 1515, "option_type": "C", "stock_price": 175.15, "utc_time": 1774368340000}, {"instrument": "NVDA", "mid_signal": 2421, "gamma_signal": -527, "vega_signal": -630, "option_type": "P", "stock_price": 175.15, "utc_time": 1774368340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.135, "utc_time": 1774368345000}, {"instrument": "NVDA", "mid_signal": 13608, "gamma_signal": -2980, "vega_signal": -2877, "option_type": "P", "stock_price": 175.085, "utc_time": 1774368345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.07, "utc_time": 1774368350000}, {"instrument": "NVDA", "mid_signal": 21959, "gamma_signal": -2544, "vega_signal": 3122, "option_type": "P", "stock_price": 175.06, "utc_time": 1774368350000}, {"instrument": "NVDA", "mid_signal": 46233, "gamma_signal": 7218, "vega_signal": 4008, "option_type": "C", "stock_price": 174.99, "utc_time": 1774368355000}, {"instrument": "NVDA", "mid_signal": 42482, "gamma_signal": -6344, "vega_signal": -16467, "option_type": "P", "stock_price": 174.99, "utc_time": 1774368355000}, {"instrument": "NVDA", "mid_signal": 2090334, "gamma_signal": 126133, "vega_signal": 118593, "option_type": "C", "stock_price": 174.99, "utc_time": 1774368360000}, {"instrument": "NVDA", "mid_signal": -166646, "gamma_signal": 14830, "vega_signal": 10052, "option_type": "P", "stock_price": 174.99, "utc_time": 1774368360000}, {"instrument": "NVDA", "mid_signal": 1038149, "gamma_signal": 60380, "vega_signal": 44958, "option_type": "C", "stock_price": 174.98, "utc_time": 1774368365000}, {"instrument": "NVDA", "mid_signal": -1042668, "gamma_signal": 104074, "vega_signal": 338245, "option_type": "P", "stock_price": 174.98, "utc_time": 1774368365000}, {"instrument": "NVDA", "mid_signal": -33554, "gamma_signal": -2570, "vega_signal": -21192, "option_type": "C", "stock_price": 174.97, "utc_time": 1774368370000}, {"instrument": "NVDA", "mid_signal": 43905, "gamma_signal": -6814, "vega_signal": -12825, "option_type": "P", "stock_price": 174.97, "utc_time": 1774368370000}, {"instrument": "NVDA", "mid_signal": -174490, "gamma_signal": 544, "vega_signal": -102405, "option_type": "C", "stock_price": 174.98, "utc_time": 1774368375000}, {"instrument": "NVDA", "mid_signal": -28129, "gamma_signal": 8524, "vega_signal": 3676, "option_type": "P", "stock_price": 174.98, "utc_time": 1774368375000}, {"instrument": "NVDA", "mid_signal": -108313, "gamma_signal": 24343, "vega_signal": -202143, "option_type": "C", "stock_price": 174.95, "utc_time": 1774368380000}, {"instrument": "NVDA", "mid_signal": 27351, "gamma_signal": -7153, "vega_signal": 3634, "option_type": "P", "stock_price": 174.95, "utc_time": 1774368380000}, {"instrument": "NVDA", "mid_signal": -217376, "gamma_signal": -3286, "vega_signal": -26593, "option_type": "C", "stock_price": 174.98, "utc_time": 1774368385000}, {"instrument": "NVDA", "mid_signal": -46927, "gamma_signal": 11383, "vega_signal": 4425, "option_type": "P", "stock_price": 174.97, "utc_time": 1774368385000}, {"instrument": "NVDA", "mid_signal": 10449, "gamma_signal": 3469, "vega_signal": -4896, "option_type": "C", "stock_price": 174.955, "utc_time": 1774368390000}, {"instrument": "NVDA", "mid_signal": 6051, "gamma_signal": -800, "vega_signal": -3972, "option_type": "P", "stock_price": 174.955, "utc_time": 1774368390000}, {"instrument": "NVDA", "mid_signal": 33020, "gamma_signal": 6000, "vega_signal": 4897, "option_type": "C", "stock_price": 174.99, "utc_time": 1774368395000}, {"instrument": "NVDA", "mid_signal": 38711, "gamma_signal": -3606, "vega_signal": -9464, "option_type": "P", "stock_price": 174.99, "utc_time": 1774368395000}, {"instrument": "NVDA", "mid_signal": 123680, "gamma_signal": 32360, "vega_signal": 19313, "option_type": "C", "stock_price": 174.98, "utc_time": 1774368400000}, {"instrument": "NVDA", "mid_signal": -39075, "gamma_signal": 7788, "vega_signal": 2873, "option_type": "P", "stock_price": 174.96, "utc_time": 1774368400000}, {"instrument": "NVDA", "mid_signal": -65266, "gamma_signal": -20457, "vega_signal": -46503, "option_type": "C", "stock_price": 175, "utc_time": 1774368405000}, {"instrument": "NVDA", "mid_signal": 232241, "gamma_signal": -68332, "vega_signal": -26036, "option_type": "P", "stock_price": 175, "utc_time": 1774368405000}, {"instrument": "NVDA", "mid_signal": 22419, "gamma_signal": 3827, "vega_signal": 6404, "option_type": "C", "stock_price": 175.045, "utc_time": 1774368410000}, {"instrument": "NVDA", "mid_signal": -389861, "gamma_signal": 80632, "vega_signal": 124184, "option_type": "P", "stock_price": 175.045, "utc_time": 1774368410000}, {"instrument": "NVDA", "mid_signal": 9316, "gamma_signal": 4052, "vega_signal": -4056, "option_type": "C", "stock_price": 175.07, "utc_time": 1774368415000}, {"instrument": "NVDA", "mid_signal": 126175, "gamma_signal": -18254, "vega_signal": -18623, "option_type": "P", "stock_price": 175.07, "utc_time": 1774368415000}, {"instrument": "NVDA", "mid_signal": -3600, "gamma_signal": 1963, "vega_signal": -3670, "option_type": "C", "stock_price": 175.07, "utc_time": 1774368420000}, {"instrument": "NVDA", "mid_signal": 9499, "gamma_signal": -2809, "vega_signal": -1146, "option_type": "P", "stock_price": 175.07, "utc_time": 1774368420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.07, "utc_time": 1774368425000}, {"instrument": "NVDA", "mid_signal": 18607, "gamma_signal": -1528, "vega_signal": -12118, "option_type": "P", "stock_price": 175.08, "utc_time": 1774368425000}, {"instrument": "NVDA", "mid_signal": 245920, "gamma_signal": 12321, "vega_signal": 78320, "option_type": "C", "stock_price": 175.15, "utc_time": 1774368430000}, {"instrument": "NVDA", "mid_signal": 68747, "gamma_signal": -6297, "vega_signal": -16929, "option_type": "P", "stock_price": 175.1, "utc_time": 1774368430000}, {"instrument": "NVDA", "mid_signal": -9021, "gamma_signal": -143, "vega_signal": -7834, "option_type": "C", "stock_price": 175.13, "utc_time": 1774368435000}, {"instrument": "NVDA", "mid_signal": 13639, "gamma_signal": -2263, "vega_signal": -1929, "option_type": "P", "stock_price": 175.13, "utc_time": 1774368435000}, {"instrument": "NVDA", "mid_signal": -677356, "gamma_signal": -101694, "vega_signal": -587180, "option_type": "C", "stock_price": 175.13, "utc_time": 1774368440000}, {"instrument": "NVDA", "mid_signal": -85256, "gamma_signal": 5318, "vega_signal": 73145, "option_type": "P", "stock_price": 175.135, "utc_time": 1774368440000}, {"instrument": "NVDA", "mid_signal": 196659, "gamma_signal": -4039, "vega_signal": 52716, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368445000}, {"instrument": "NVDA", "mid_signal": 149161, "gamma_signal": -31286, "vega_signal": -11727, "option_type": "P", "stock_price": 175.16, "utc_time": 1774368445000}, {"instrument": "NVDA", "mid_signal": 33628, "gamma_signal": 401, "vega_signal": 1444, "option_type": "C", "stock_price": 175.21, "utc_time": 1774368450000}, {"instrument": "NVDA", "mid_signal": 1693474, "gamma_signal": -220604, "vega_signal": -227651, "option_type": "P", "stock_price": 175.19, "utc_time": 1774368450000}, {"instrument": "NVDA", "mid_signal": 45545, "gamma_signal": 6574, "vega_signal": 7042, "option_type": "C", "stock_price": 175.19, "utc_time": 1774368455000}, {"instrument": "NVDA", "mid_signal": 33636, "gamma_signal": -7306, "vega_signal": -2759, "option_type": "P", "stock_price": 175.19, "utc_time": 1774368455000}, {"instrument": "NVDA", "mid_signal": -27325, "gamma_signal": -5444, "vega_signal": -2069, "option_type": "C", "stock_price": 175.22, "utc_time": 1774368460000}, {"instrument": "NVDA", "mid_signal": 95600, "gamma_signal": -7301, "vega_signal": -83996, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.22, "utc_time": 1774368465000}, {"instrument": "NVDA", "mid_signal": 500469, "gamma_signal": -32130, "vega_signal": -32900, "option_type": "P", "stock_price": 175.23, "utc_time": 1774368465000}, {"instrument": "NVDA", "mid_signal": 20747, "gamma_signal": 4574, "vega_signal": 4757, "option_type": "C", "stock_price": 175.2, "utc_time": 1774368470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.21, "utc_time": 1774368470000}, {"instrument": "NVDA", "mid_signal": -384680, "gamma_signal": -80577, "vega_signal": -57846, "option_type": "C", "stock_price": 175.22, "utc_time": 1774368475000}, {"instrument": "NVDA", "mid_signal": 4498, "gamma_signal": -1085, "vega_signal": 163, "option_type": "P", "stock_price": 175.25, "utc_time": 1774368475000}, {"instrument": "NVDA", "mid_signal": 133100, "gamma_signal": 3151, "vega_signal": 34391, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368480000}, {"instrument": "NVDA", "mid_signal": 11106, "gamma_signal": -38, "vega_signal": -1884, "option_type": "P", "stock_price": 175.18, "utc_time": 1774368480000}, {"instrument": "NVDA", "mid_signal": 112969, "gamma_signal": 3690, "vega_signal": 28423, "option_type": "C", "stock_price": 175.17, "utc_time": 1774368485000}, {"instrument": "NVDA", "mid_signal": -12962, "gamma_signal": 1591, "vega_signal": 561, "option_type": "P", "stock_price": 175.17, "utc_time": 1774368485000}, {"instrument": "NVDA", "mid_signal": -17633, "gamma_signal": -1366, "vega_signal": -12408, "option_type": "C", "stock_price": 175.17, "utc_time": 1774368490000}, {"instrument": "NVDA", "mid_signal": 172565, "gamma_signal": -13155, "vega_signal": -16644, "option_type": "P", "stock_price": 175.18, "utc_time": 1774368490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.17, "utc_time": 1774368495000}, {"instrument": "NVDA", "mid_signal": -166847, "gamma_signal": 6691, "vega_signal": 92620, "option_type": "P", "stock_price": 175.17, "utc_time": 1774368495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.17, "utc_time": 1774368500000}, {"instrument": "NVDA", "mid_signal": 135229, "gamma_signal": -16429, "vega_signal": -7697, "option_type": "P", "stock_price": 175.185, "utc_time": 1774368500000}, {"instrument": "NVDA", "mid_signal": -9109, "gamma_signal": -1815, "vega_signal": -690, "option_type": "C", "stock_price": 175.2, "utc_time": 1774368505000}, {"instrument": "NVDA", "mid_signal": 16689, "gamma_signal": -2, "vega_signal": -13381, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368505000}, {"instrument": "NVDA", "mid_signal": 4057, "gamma_signal": 1562, "vega_signal": -3312, "option_type": "C", "stock_price": 175.19, "utc_time": 1774368510000}, {"instrument": "NVDA", "mid_signal": -42252, "gamma_signal": 3176, "vega_signal": 19326, "option_type": "P", "stock_price": 175.19, "utc_time": 1774368510000}, {"instrument": "NVDA", "mid_signal": -85402, "gamma_signal": -11354, "vega_signal": -8639, "option_type": "C", "stock_price": 175.165, "utc_time": 1774368515000}, {"instrument": "NVDA", "mid_signal": -3854, "gamma_signal": 738, "vega_signal": 846, "option_type": "P", "stock_price": 175.195, "utc_time": 1774368515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.15, "utc_time": 1774368520000}, {"instrument": "NVDA", "mid_signal": 178590, "gamma_signal": -24170, "vega_signal": -86537, "option_type": "P", "stock_price": 175.12, "utc_time": 1774368520000}, {"instrument": "NVDA", "mid_signal": 3822, "gamma_signal": 356, "vega_signal": 2327, "option_type": "C", "stock_price": 175.14, "utc_time": 1774368525000}, {"instrument": "NVDA", "mid_signal": 5353, "gamma_signal": -554, "vega_signal": -1705, "option_type": "P", "stock_price": 175.17, "utc_time": 1774368525000}, {"instrument": "NVDA", "mid_signal": -17358, "gamma_signal": -3741, "vega_signal": -2710, "option_type": "C", "stock_price": 175.16, "utc_time": 1774368530000}, {"instrument": "NVDA", "mid_signal": -16593, "gamma_signal": 3663, "vega_signal": 1378, "option_type": "P", "stock_price": 175.16, "utc_time": 1774368530000}, {"instrument": "NVDA", "mid_signal": 1809035, "gamma_signal": 142542, "vega_signal": 363175, "option_type": "C", "stock_price": 175.19, "utc_time": 1774368535000}, {"instrument": "NVDA", "mid_signal": -776, "gamma_signal": 209, "vega_signal": 267, "option_type": "P", "stock_price": 175.19, "utc_time": 1774368535000}, {"instrument": "NVDA", "mid_signal": 109118, "gamma_signal": 10192, "vega_signal": 13767, "option_type": "C", "stock_price": 175.19, "utc_time": 1774368540000}, {"instrument": "NVDA", "mid_signal": 47727, "gamma_signal": -1399, "vega_signal": -61102, "option_type": "P", "stock_price": 175.19, "utc_time": 1774368540000}, {"instrument": "NVDA", "mid_signal": 15103, "gamma_signal": -9839, "vega_signal": 118558, "option_type": "C", "stock_price": 175.21, "utc_time": 1774368545000}, {"instrument": "NVDA", "mid_signal": 193811, "gamma_signal": -18639, "vega_signal": -38349, "option_type": "P", "stock_price": 175.21, "utc_time": 1774368545000}, {"instrument": "NVDA", "mid_signal": 447518, "gamma_signal": 90287, "vega_signal": 33589, "option_type": "C", "stock_price": 175.22, "utc_time": 1774368550000}, {"instrument": "NVDA", "mid_signal": -8300, "gamma_signal": 1832, "vega_signal": 689, "option_type": "P", "stock_price": 175.22, "utc_time": 1774368550000}, {"instrument": "NVDA", "mid_signal": -28315, "gamma_signal": -7782, "vega_signal": -9190, "option_type": "C", "stock_price": 175.19, "utc_time": 1774368555000}, {"instrument": "NVDA", "mid_signal": 58657, "gamma_signal": -9521, "vega_signal": -10404, "option_type": "P", "stock_price": 175.19, "utc_time": 1774368555000}, {"instrument": "NVDA", "mid_signal": 24976, "gamma_signal": 2002, "vega_signal": 26923, "option_type": "C", "stock_price": 175.25, "utc_time": 1774368560000}, {"instrument": "NVDA", "mid_signal": -2304, "gamma_signal": 7839, "vega_signal": -1548, "option_type": "P", "stock_price": 175.25, "utc_time": 1774368560000}, {"instrument": "NVDA", "mid_signal": 40701, "gamma_signal": 1393, "vega_signal": 28587, "option_type": "C", "stock_price": 175.2, "utc_time": 1774368565000}, {"instrument": "NVDA", "mid_signal": -8224, "gamma_signal": 1837, "vega_signal": 689, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.2, "utc_time": 1774368570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368570000}, {"instrument": "NVDA", "mid_signal": 65751, "gamma_signal": -3078, "vega_signal": 31831, "option_type": "C", "stock_price": 175.25, "utc_time": 1774368575000}, {"instrument": "NVDA", "mid_signal": 705, "gamma_signal": -332, "vega_signal": -150, "option_type": "P", "stock_price": 175.25, "utc_time": 1774368575000}, {"instrument": "NVDA", "mid_signal": -117497, "gamma_signal": -18689, "vega_signal": -6696, "option_type": "C", "stock_price": 175.29, "utc_time": 1774368580000}, {"instrument": "NVDA", "mid_signal": 140501, "gamma_signal": 6633, "vega_signal": 12996, "option_type": "P", "stock_price": 175.29, "utc_time": 1774368580000}, {"instrument": "NVDA", "mid_signal": 786762, "gamma_signal": 130795, "vega_signal": 143346, "option_type": "C", "stock_price": 175.32, "utc_time": 1774368585000}, {"instrument": "NVDA", "mid_signal": -56176, "gamma_signal": 6089, "vega_signal": 5739, "option_type": "P", "stock_price": 175.32, "utc_time": 1774368585000}, {"instrument": "NVDA", "mid_signal": 633199, "gamma_signal": 77839, "vega_signal": 458734, "option_type": "C", "stock_price": 175.32, "utc_time": 1774368590000}, {"instrument": "NVDA", "mid_signal": 8230, "gamma_signal": -1839, "vega_signal": -689, "option_type": "P", "stock_price": 175.33, "utc_time": 1774368590000}, {"instrument": "NVDA", "mid_signal": -31399, "gamma_signal": -1138, "vega_signal": 7526, "option_type": "C", "stock_price": 175.33, "utc_time": 1774368595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.33, "utc_time": 1774368595000}, {"instrument": "NVDA", "mid_signal": 131795, "gamma_signal": 9107, "vega_signal": 36938, "option_type": "C", "stock_price": 175.35, "utc_time": 1774368600000}, {"instrument": "NVDA", "mid_signal": -110339, "gamma_signal": 12091, "vega_signal": 38348, "option_type": "P", "stock_price": 175.36, "utc_time": 1774368600000}, {"instrument": "NVDA", "mid_signal": -461761, "gamma_signal": -79886, "vega_signal": -75670, "option_type": "C", "stock_price": 175.37, "utc_time": 1774368605000}, {"instrument": "NVDA", "mid_signal": 43110, "gamma_signal": -3171, "vega_signal": -35620, "option_type": "P", "stock_price": 175.37, "utc_time": 1774368605000}, {"instrument": "NVDA", "mid_signal": -157846, "gamma_signal": -20475, "vega_signal": -2017, "option_type": "C", "stock_price": 175.37, "utc_time": 1774368610000}, {"instrument": "NVDA", "mid_signal": -21165, "gamma_signal": 5881, "vega_signal": 2326, "option_type": "P", "stock_price": 175.36, "utc_time": 1774368610000}, {"instrument": "NVDA", "mid_signal": -118758, "gamma_signal": -9457, "vega_signal": -46192, "option_type": "C", "stock_price": 175.34, "utc_time": 1774368615000}, {"instrument": "NVDA", "mid_signal": 100575, "gamma_signal": -12229, "vega_signal": -14753, "option_type": "P", "stock_price": 175.34, "utc_time": 1774368615000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.37, "utc_time": 1774368620000}, {"instrument": "NVDA", "mid_signal": -4114, "gamma_signal": 1512, "vega_signal": 3670, "option_type": "P", "stock_price": 175.37, "utc_time": 1774368620000}, {"instrument": "NVDA", "mid_signal": -67658, "gamma_signal": -23247, "vega_signal": -7783, "option_type": "C", "stock_price": 175.35, "utc_time": 1774368625000}, {"instrument": "NVDA", "mid_signal": 25813, "gamma_signal": -470, "vega_signal": -3181, "option_type": "P", "stock_price": 175.35, "utc_time": 1774368625000}, {"instrument": "NVDA", "mid_signal": -115147, "gamma_signal": -1635, "vega_signal": -14373, "option_type": "C", "stock_price": 175.27, "utc_time": 1774368630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.35, "utc_time": 1774368630000}, {"instrument": "NVDA", "mid_signal": 66841, "gamma_signal": -46, "vega_signal": 23401, "option_type": "C", "stock_price": 175.29, "utc_time": 1774368635000}, {"instrument": "NVDA", "mid_signal": 55635, "gamma_signal": -5613, "vega_signal": -5374, "option_type": "P", "stock_price": 175.255, "utc_time": 1774368635000}, {"instrument": "NVDA", "mid_signal": -237563, "gamma_signal": -45114, "vega_signal": -17182, "option_type": "C", "stock_price": 175.28, "utc_time": 1774368640000}, {"instrument": "NVDA", "mid_signal": -17804, "gamma_signal": 1755, "vega_signal": 2930, "option_type": "P", "stock_price": 175.28, "utc_time": 1774368640000}, {"instrument": "NVDA", "mid_signal": 4178, "gamma_signal": -836, "vega_signal": 3380, "option_type": "C", "stock_price": 175.27, "utc_time": 1774368645000}, {"instrument": "NVDA", "mid_signal": -13954, "gamma_signal": -205, "vega_signal": 393, "option_type": "P", "stock_price": 175.27, "utc_time": 1774368645000}, {"instrument": "NVDA", "mid_signal": -12489, "gamma_signal": -283, "vega_signal": -14698, "option_type": "C", "stock_price": 175.27, "utc_time": 1774368650000}, {"instrument": "NVDA", "mid_signal": -17296, "gamma_signal": 58, "vega_signal": 270, "option_type": "P", "stock_price": 175.29, "utc_time": 1774368650000}, {"instrument": "NVDA", "mid_signal": 117061, "gamma_signal": 9125, "vega_signal": 10382, "option_type": "C", "stock_price": 175.27, "utc_time": 1774368655000}, {"instrument": "NVDA", "mid_signal": 4444, "gamma_signal": -293, "vega_signal": 61, "option_type": "P", "stock_price": 175.27, "utc_time": 1774368655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.27, "utc_time": 1774368660000}, {"instrument": "NVDA", "mid_signal": -24043, "gamma_signal": 5512, "vega_signal": 2061, "option_type": "P", "stock_price": 175.27, "utc_time": 1774368660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.255, "utc_time": 1774368665000}, {"instrument": "NVDA", "mid_signal": -7032, "gamma_signal": -901, "vega_signal": -4290, "option_type": "P", "stock_price": 175.27, "utc_time": 1774368665000}, {"instrument": "NVDA", "mid_signal": -47431, "gamma_signal": -18234, "vega_signal": -19172, "option_type": "C", "stock_price": 175.25, "utc_time": 1774368670000}, {"instrument": "NVDA", "mid_signal": 75583, "gamma_signal": -5564, "vega_signal": -32245, "option_type": "P", "stock_price": 175.24, "utc_time": 1774368670000}, {"instrument": "NVDA", "mid_signal": -7733, "gamma_signal": -1787, "vega_signal": -1696, "option_type": "C", "stock_price": 175.24, "utc_time": 1774368675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.24, "utc_time": 1774368675000}, {"instrument": "NVDA", "mid_signal": -5267, "gamma_signal": -1347, "vega_signal": -2398, "option_type": "C", "stock_price": 175.22, "utc_time": 1774368680000}, {"instrument": "NVDA", "mid_signal": 16933, "gamma_signal": -1891, "vega_signal": 613, "option_type": "P", "stock_price": 175.22, "utc_time": 1774368680000}, {"instrument": "NVDA", "mid_signal": 236863, "gamma_signal": 46336, "vega_signal": 7230, "option_type": "C", "stock_price": 175.17, "utc_time": 1774368685000}, {"instrument": "NVDA", "mid_signal": 119954, "gamma_signal": -16285, "vega_signal": -2037, "option_type": "P", "stock_price": 175.16, "utc_time": 1774368685000}, {"instrument": "NVDA", "mid_signal": 164481, "gamma_signal": 39950, "vega_signal": 35613, "option_type": "C", "stock_price": 175.15, "utc_time": 1774368690000}, {"instrument": "NVDA", "mid_signal": 50107, "gamma_signal": -9730, "vega_signal": -6587, "option_type": "P", "stock_price": 175.15, "utc_time": 1774368690000}, {"instrument": "NVDA", "mid_signal": 953651, "gamma_signal": 195393, "vega_signal": 73844, "option_type": "C", "stock_price": 175.1, "utc_time": 1774368695000}, {"instrument": "NVDA", "mid_signal": -14706, "gamma_signal": 4398, "vega_signal": -1100, "option_type": "P", "stock_price": 175.1, "utc_time": 1774368695000}, {"instrument": "NVDA", "mid_signal": 1286257, "gamma_signal": 251406, "vega_signal": 95587, "option_type": "C", "stock_price": 175.09, "utc_time": 1774368700000}, {"instrument": "NVDA", "mid_signal": -16125, "gamma_signal": -288, "vega_signal": 2651, "option_type": "P", "stock_price": 175.09, "utc_time": 1774368700000}, {"instrument": "NVDA", "mid_signal": -705144, "gamma_signal": -83421, "vega_signal": -253904, "option_type": "C", "stock_price": 175.1, "utc_time": 1774368705000}, {"instrument": "NVDA", "mid_signal": -6874, "gamma_signal": 1056, "vega_signal": 6020, "option_type": "P", "stock_price": 175.1, "utc_time": 1774368705000}, {"instrument": "NVDA", "mid_signal": 11012, "gamma_signal": 3782, "vega_signal": 3218, "option_type": "C", "stock_price": 175.11, "utc_time": 1774368710000}, {"instrument": "NVDA", "mid_signal": -4406, "gamma_signal": 1360, "vega_signal": 551, "option_type": "P", "stock_price": 175.11, "utc_time": 1774368710000}, {"instrument": "NVDA", "mid_signal": 12092, "gamma_signal": 3894, "vega_signal": 1080, "option_type": "C", "stock_price": 175.1, "utc_time": 1774368715000}, {"instrument": "NVDA", "mid_signal": -18341, "gamma_signal": 4192, "vega_signal": 653, "option_type": "P", "stock_price": 175.1, "utc_time": 1774368715000}, {"instrument": "NVDA", "mid_signal": -88254, "gamma_signal": -11343, "vega_signal": -32754, "option_type": "C", "stock_price": 175.06, "utc_time": 1774368720000}, {"instrument": "NVDA", "mid_signal": 12519, "gamma_signal": -773, "vega_signal": -8543, "option_type": "P", "stock_price": 175.08, "utc_time": 1774368720000}, {"instrument": "NVDA", "mid_signal": -2039, "gamma_signal": 17, "vega_signal": -2421, "option_type": "C", "stock_price": 175, "utc_time": 1774368725000}, {"instrument": "NVDA", "mid_signal": 91489, "gamma_signal": -3922, "vega_signal": 46154, "option_type": "P", "stock_price": 175.05, "utc_time": 1774368725000}, {"instrument": "NVDA", "mid_signal": -308776, "gamma_signal": -62946, "vega_signal": -18462, "option_type": "C", "stock_price": 175.06, "utc_time": 1774368730000}, {"instrument": "NVDA", "mid_signal": -140824, "gamma_signal": 14721, "vega_signal": 2116, "option_type": "P", "stock_price": 175.06, "utc_time": 1774368730000}, {"instrument": "NVDA", "mid_signal": -27224, "gamma_signal": -3192, "vega_signal": -3410, "option_type": "C", "stock_price": 175.045, "utc_time": 1774368735000}, {"instrument": "NVDA", "mid_signal": -84, "gamma_signal": -739, "vega_signal": 449, "option_type": "P", "stock_price": 175.065, "utc_time": 1774368735000}, {"instrument": "NVDA", "mid_signal": 144528, "gamma_signal": 2119, "vega_signal": 164352, "option_type": "C", "stock_price": 175.07, "utc_time": 1774368740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.085, "utc_time": 1774368740000}, {"instrument": "NVDA", "mid_signal": 31269, "gamma_signal": -15290, "vega_signal": 42199, "option_type": "C", "stock_price": 175.1, "utc_time": 1774368745000}, {"instrument": "NVDA", "mid_signal": 25911, "gamma_signal": -3379, "vega_signal": -4579, "option_type": "P", "stock_price": 175.1, "utc_time": 1774368745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.1, "utc_time": 1774368750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.1, "utc_time": 1774368750000}, {"instrument": "NVDA", "mid_signal": -123762, "gamma_signal": -21243, "vega_signal": -21199, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368755000}, {"instrument": "NVDA", "mid_signal": -34219, "gamma_signal": 7382, "vega_signal": 2756, "option_type": "P", "stock_price": 175.18, "utc_time": 1774368755000}, {"instrument": "NVDA", "mid_signal": 33605, "gamma_signal": 16137, "vega_signal": 5881, "option_type": "C", "stock_price": 175.15, "utc_time": 1774368760000}, {"instrument": "NVDA", "mid_signal": -27721, "gamma_signal": 6466, "vega_signal": 569, "option_type": "P", "stock_price": 175.145, "utc_time": 1774368760000}, {"instrument": "NVDA", "mid_signal": -21913, "gamma_signal": -7453, "vega_signal": -2644, "option_type": "C", "stock_price": 175.15, "utc_time": 1774368765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.15, "utc_time": 1774368765000}, {"instrument": "NVDA", "mid_signal": -3869, "gamma_signal": -1434, "vega_signal": -1449, "option_type": "C", "stock_price": 175.16, "utc_time": 1774368770000}, {"instrument": "NVDA", "mid_signal": 70417, "gamma_signal": -629, "vega_signal": -8305, "option_type": "P", "stock_price": 175.15, "utc_time": 1774368770000}, {"instrument": "NVDA", "mid_signal": -11413, "gamma_signal": -1984, "vega_signal": -3594, "option_type": "C", "stock_price": 175.145, "utc_time": 1774368775000}, {"instrument": "NVDA", "mid_signal": 8553, "gamma_signal": -1845, "vega_signal": -689, "option_type": "P", "stock_price": 175.15, "utc_time": 1774368775000}, {"instrument": "NVDA", "mid_signal": -468683, "gamma_signal": -141650, "vega_signal": -242098, "option_type": "C", "stock_price": 175.165, "utc_time": 1774368780000}, {"instrument": "NVDA", "mid_signal": 53682, "gamma_signal": -2178, "vega_signal": -40406, "option_type": "P", "stock_price": 175.13, "utc_time": 1774368780000}, {"instrument": "NVDA", "mid_signal": -6001, "gamma_signal": -1343, "vega_signal": -3374, "option_type": "C", "stock_price": 175.14, "utc_time": 1774368785000}, {"instrument": "NVDA", "mid_signal": 2426, "gamma_signal": 1429, "vega_signal": -7377, "option_type": "P", "stock_price": 175.14, "utc_time": 1774368785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.13, "utc_time": 1774368790000}, {"instrument": "NVDA", "mid_signal": 428, "gamma_signal": 210, "vega_signal": -1209, "option_type": "P", "stock_price": 175.15, "utc_time": 1774368790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.15, "utc_time": 1774368795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.15, "utc_time": 1774368795000}, {"instrument": "NVDA", "mid_signal": 18070, "gamma_signal": 4295, "vega_signal": 4068, "option_type": "C", "stock_price": 175.19, "utc_time": 1774368800000}, {"instrument": "NVDA", "mid_signal": 42764, "gamma_signal": -9226, "vega_signal": -3444, "option_type": "P", "stock_price": 175.15, "utc_time": 1774368800000}, {"instrument": "NVDA", "mid_signal": 123704, "gamma_signal": 2793, "vega_signal": 30884, "option_type": "C", "stock_price": 175.24, "utc_time": 1774368805000}, {"instrument": "NVDA", "mid_signal": 223956, "gamma_signal": -15415, "vega_signal": -28091, "option_type": "P", "stock_price": 175.235, "utc_time": 1774368805000}, {"instrument": "NVDA", "mid_signal": -215588, "gamma_signal": -74816, "vega_signal": -38019, "option_type": "C", "stock_price": 175.22, "utc_time": 1774368810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.235, "utc_time": 1774368810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.22, "utc_time": 1774368815000}, {"instrument": "NVDA", "mid_signal": 368067, "gamma_signal": -4798, "vega_signal": -579496, "option_type": "P", "stock_price": 175.23, "utc_time": 1774368815000}, {"instrument": "NVDA", "mid_signal": 3709, "gamma_signal": 875, "vega_signal": 827, "option_type": "C", "stock_price": 175.2, "utc_time": 1774368820000}, {"instrument": "NVDA", "mid_signal": 59456, "gamma_signal": -5404, "vega_signal": -10172, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368820000}, {"instrument": "NVDA", "mid_signal": 7781, "gamma_signal": 6892, "vega_signal": 2409, "option_type": "C", "stock_price": 175.18, "utc_time": 1774368825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.2, "utc_time": 1774368825000}, {"instrument": "NVDA", "mid_signal": 18302, "gamma_signal": -356, "vega_signal": 10784, "option_type": "C", "stock_price": 175.23, "utc_time": 1774368830000}, {"instrument": "NVDA", "mid_signal": 61943, "gamma_signal": -20452, "vega_signal": -11918, "option_type": "P", "stock_price": 175.23, "utc_time": 1774368830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.23, "utc_time": 1774368835000}, {"instrument": "NVDA", "mid_signal": 822195, "gamma_signal": -180853, "vega_signal": -65887, "option_type": "P", "stock_price": 175.24, "utc_time": 1774368835000}, {"instrument": "NVDA", "mid_signal": 59661, "gamma_signal": 12134, "vega_signal": 1633, "option_type": "C", "stock_price": 175.24, "utc_time": 1774368840000}, {"instrument": "NVDA", "mid_signal": 2618, "gamma_signal": -185, "vega_signal": -2086, "option_type": "P", "stock_price": 175.26, "utc_time": 1774368840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.245, "utc_time": 1774368845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.245, "utc_time": 1774368845000}, {"instrument": "NVDA", "mid_signal": -15324, "gamma_signal": -370, "vega_signal": -6952, "option_type": "C", "stock_price": 175.23, "utc_time": 1774368850000}, {"instrument": "NVDA", "mid_signal": 9593, "gamma_signal": 904, "vega_signal": -6932, "option_type": "P", "stock_price": 175.215, "utc_time": 1774368850000}, {"instrument": "NVDA", "mid_signal": 129487, "gamma_signal": 4399, "vega_signal": 9208, "option_type": "C", "stock_price": 175.31, "utc_time": 1774368855000}, {"instrument": "NVDA", "mid_signal": -190157, "gamma_signal": 76525, "vega_signal": 21361, "option_type": "P", "stock_price": 175.31, "utc_time": 1774368855000}, {"instrument": "NVDA", "mid_signal": 196074, "gamma_signal": 37474, "vega_signal": 18581, "option_type": "C", "stock_price": 175.31, "utc_time": 1774368860000}, {"instrument": "NVDA", "mid_signal": 16619, "gamma_signal": -1837, "vega_signal": -3420, "option_type": "P", "stock_price": 175.31, "utc_time": 1774368860000}, {"instrument": "NVDA", "mid_signal": 38149, "gamma_signal": 2081, "vega_signal": 17188, "option_type": "C", "stock_price": 175.32, "utc_time": 1774368865000}, {"instrument": "NVDA", "mid_signal": 244120, "gamma_signal": -32902, "vega_signal": -31494, "option_type": "P", "stock_price": 175.31, "utc_time": 1774368865000}, {"instrument": "NVDA", "mid_signal": -451435, "gamma_signal": -92704, "vega_signal": -204270, "option_type": "C", "stock_price": 175.32, "utc_time": 1774368870000}, {"instrument": "NVDA", "mid_signal": -3792, "gamma_signal": 731, "vega_signal": 838, "option_type": "P", "stock_price": 175.315, "utc_time": 1774368870000}, {"instrument": "NVDA", "mid_signal": -126746, "gamma_signal": -6051, "vega_signal": -1837, "option_type": "C", "stock_price": 175.31, "utc_time": 1774368875000}, {"instrument": "NVDA", "mid_signal": -999, "gamma_signal": 92, "vega_signal": 905, "option_type": "P", "stock_price": 175.29, "utc_time": 1774368875000}, {"instrument": "NVDA", "mid_signal": 730099, "gamma_signal": 140834, "vega_signal": 57638, "option_type": "C", "stock_price": 175.33, "utc_time": 1774368880000}, {"instrument": "NVDA", "mid_signal": 11395, "gamma_signal": -2247, "vega_signal": -2093, "option_type": "P", "stock_price": 175.33, "utc_time": 1774368880000}, {"instrument": "NVDA", "mid_signal": -7034, "gamma_signal": -819, "vega_signal": -6689, "option_type": "C", "stock_price": 175.31, "utc_time": 1774368885000}, {"instrument": "NVDA", "mid_signal": 386750, "gamma_signal": -88242, "vega_signal": -29890, "option_type": "P", "stock_price": 175.3, "utc_time": 1774368885000}, {"instrument": "NVDA", "mid_signal": 137727, "gamma_signal": 9296, "vega_signal": 30404, "option_type": "C", "stock_price": 175.24, "utc_time": 1774368890000}, {"instrument": "NVDA", "mid_signal": 57642, "gamma_signal": -666, "vega_signal": -15537, "option_type": "P", "stock_price": 175.24, "utc_time": 1774368890000}, {"instrument": "NVDA", "mid_signal": -343, "gamma_signal": -64, "vega_signal": -316, "option_type": "C", "stock_price": 175.23, "utc_time": 1774368895000}, {"instrument": "NVDA", "mid_signal": -5305, "gamma_signal": 552, "vega_signal": 1698, "option_type": "P", "stock_price": 175.23, "utc_time": 1774368895000}, {"instrument": "NVDA", "mid_signal": 29124, "gamma_signal": 5339, "vega_signal": 3969, "option_type": "C", "stock_price": 175.22, "utc_time": 1774368900000}, {"instrument": "NVDA", "mid_signal": -46040, "gamma_signal": 9130, "vega_signal": 9062, "option_type": "P", "stock_price": 175.22, "utc_time": 1774368900000}, {"instrument": "NVDA", "mid_signal": -112769, "gamma_signal": -15218, "vega_signal": 65923, "option_type": "C", "stock_price": 175.27, "utc_time": 1774368905000}, {"instrument": "NVDA", "mid_signal": 3252, "gamma_signal": -2107, "vega_signal": 614, "option_type": "P", "stock_price": 175.25, "utc_time": 1774368905000}, {"instrument": "NVDA", "mid_signal": 11577, "gamma_signal": -259, "vega_signal": -96, "option_type": "C", "stock_price": 175.235, "utc_time": 1774368910000}, {"instrument": "NVDA", "mid_signal": 5531, "gamma_signal": -2596, "vega_signal": 6002, "option_type": "P", "stock_price": 175.235, "utc_time": 1774368910000}, {"instrument": "NVDA", "mid_signal": -12201, "gamma_signal": -747, "vega_signal": -4530, "option_type": "C", "stock_price": 175.24, "utc_time": 1774368915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.24, "utc_time": 1774368915000}, {"instrument": "NVDA", "mid_signal": -14510, "gamma_signal": -1186, "vega_signal": -7926, "option_type": "C", "stock_price": 175.29, "utc_time": 1774368920000}, {"instrument": "NVDA", "mid_signal": -16298, "gamma_signal": 3646, "vega_signal": 1375, "option_type": "P", "stock_price": 175.29, "utc_time": 1774368920000}, {"instrument": "NVDA", "mid_signal": -2623, "gamma_signal": 482, "vega_signal": -5353, "option_type": "C", "stock_price": 175.29, "utc_time": 1774368925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.3, "utc_time": 1774368925000}, {"instrument": "NVDA", "mid_signal": -204766, "gamma_signal": -13681, "vega_signal": -203314, "option_type": "C", "stock_price": 175.29, "utc_time": 1774368930000}, {"instrument": "NVDA", "mid_signal": -245467, "gamma_signal": 15896, "vega_signal": 41434, "option_type": "P", "stock_price": 175.29, "utc_time": 1774368930000}, {"instrument": "NVDA", "mid_signal": -74565, "gamma_signal": -6765, "vega_signal": -12950, "option_type": "C", "stock_price": 175.28, "utc_time": 1774368935000}, {"instrument": "NVDA", "mid_signal": -311839, "gamma_signal": 19559, "vega_signal": 147256, "option_type": "P", "stock_price": 175.28, "utc_time": 1774368935000}, {"instrument": "NVDA", "mid_signal": 55640, "gamma_signal": 5139, "vega_signal": -672, "option_type": "C", "stock_price": 175.28, "utc_time": 1774368940000}, {"instrument": "NVDA", "mid_signal": -615528, "gamma_signal": 37300, "vega_signal": 293826, "option_type": "P", "stock_price": 175.28, "utc_time": 1774368940000}, {"instrument": "NVDA", "mid_signal": 5807, "gamma_signal": 11548, "vega_signal": -163421, "option_type": "C", "stock_price": 175.28, "utc_time": 1774368945000}, {"instrument": "NVDA", "mid_signal": 4279, "gamma_signal": -1330, "vega_signal": -542, "option_type": "P", "stock_price": 175.25, "utc_time": 1774368945000}, {"instrument": "NVDA", "mid_signal": -76870, "gamma_signal": -6804, "vega_signal": -31443, "option_type": "C", "stock_price": 175.32, "utc_time": 1774368950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.28, "utc_time": 1774368950000}, {"instrument": "NVDA", "mid_signal": -328, "gamma_signal": 10317, "vega_signal": 11202, "option_type": "C", "stock_price": 175.33, "utc_time": 1774368955000}, {"instrument": "NVDA", "mid_signal": -8153, "gamma_signal": 1818, "vega_signal": 687, "option_type": "P", "stock_price": 175.34, "utc_time": 1774368955000}, {"instrument": "NVDA", "mid_signal": 30858, "gamma_signal": -4770, "vega_signal": 34852, "option_type": "C", "stock_price": 175.3, "utc_time": 1774368960000}, {"instrument": "NVDA", "mid_signal": 1228438, "gamma_signal": -44367, "vega_signal": -356978, "option_type": "P", "stock_price": 175.3, "utc_time": 1774368960000}, {"instrument": "NVDA", "mid_signal": 256548, "gamma_signal": 50479, "vega_signal": 44658, "option_type": "C", "stock_price": 175.41, "utc_time": 1774368965000}, {"instrument": "NVDA", "mid_signal": -84468, "gamma_signal": 10839, "vega_signal": 11223, "option_type": "P", "stock_price": 175.425, "utc_time": 1774368965000}, {"instrument": "NVDA", "mid_signal": 148609, "gamma_signal": 15011, "vega_signal": -20541, "option_type": "C", "stock_price": 175.44, "utc_time": 1774368970000}, {"instrument": "NVDA", "mid_signal": -198489, "gamma_signal": 42380, "vega_signal": 22008, "option_type": "P", "stock_price": 175.435, "utc_time": 1774368970000}, {"instrument": "NVDA", "mid_signal": 137390, "gamma_signal": 4197, "vega_signal": 16004, "option_type": "C", "stock_price": 175.45, "utc_time": 1774368975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.43, "utc_time": 1774368975000}, {"instrument": "NVDA", "mid_signal": 73921, "gamma_signal": 6984, "vega_signal": 6728, "option_type": "C", "stock_price": 175.42, "utc_time": 1774368980000}, {"instrument": "NVDA", "mid_signal": -40783, "gamma_signal": 9093, "vega_signal": 3439, "option_type": "P", "stock_price": 175.425, "utc_time": 1774368980000}, {"instrument": "NVDA", "mid_signal": 2350556, "gamma_signal": 274069, "vega_signal": 290270, "option_type": "C", "stock_price": 175.41, "utc_time": 1774368985000}, {"instrument": "NVDA", "mid_signal": -86182, "gamma_signal": 17770, "vega_signal": 14413, "option_type": "P", "stock_price": 175.4, "utc_time": 1774368985000}, {"instrument": "NVDA", "mid_signal": 82490, "gamma_signal": 16492, "vega_signal": 43454, "option_type": "C", "stock_price": 175.44, "utc_time": 1774368990000}, {"instrument": "NVDA", "mid_signal": -3698, "gamma_signal": 721, "vega_signal": 826, "option_type": "P", "stock_price": 175.46, "utc_time": 1774368990000}, {"instrument": "NVDA", "mid_signal": 6537, "gamma_signal": 740, "vega_signal": 643, "option_type": "C", "stock_price": 175.42, "utc_time": 1774368995000}, {"instrument": "NVDA", "mid_signal": -12334, "gamma_signal": 3909, "vega_signal": 1594, "option_type": "P", "stock_price": 175.44, "utc_time": 1774368995000}, {"instrument": "NVDA", "mid_signal": 13568, "gamma_signal": 1858, "vega_signal": 4047, "option_type": "C", "stock_price": 175.42, "utc_time": 1774369000000}, {"instrument": "NVDA", "mid_signal": -3816, "gamma_signal": 517, "vega_signal": 155, "option_type": "P", "stock_price": 175.44, "utc_time": 1774369000000}, {"instrument": "NVDA", "mid_signal": -147955, "gamma_signal": -11202, "vega_signal": -27973, "option_type": "C", "stock_price": 175.43, "utc_time": 1774369005000}, {"instrument": "NVDA", "mid_signal": -24510, "gamma_signal": 5659, "vega_signal": 2312, "option_type": "P", "stock_price": 175.42, "utc_time": 1774369005000}, {"instrument": "NVDA", "mid_signal": 26539, "gamma_signal": -1323, "vega_signal": 117745, "option_type": "C", "stock_price": 175.435, "utc_time": 1774369010000}, {"instrument": "NVDA", "mid_signal": -13251, "gamma_signal": 2340, "vega_signal": 3271, "option_type": "P", "stock_price": 175.435, "utc_time": 1774369010000}, {"instrument": "NVDA", "mid_signal": 12851, "gamma_signal": -314, "vega_signal": 15729, "option_type": "C", "stock_price": 175.49, "utc_time": 1774369015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.435, "utc_time": 1774369015000}, {"instrument": "NVDA", "mid_signal": -26563, "gamma_signal": -1394, "vega_signal": -17363, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369020000}, {"instrument": "NVDA", "mid_signal": -34622, "gamma_signal": 529, "vega_signal": 23285, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369020000}, {"instrument": "NVDA", "mid_signal": 126817, "gamma_signal": 19298, "vega_signal": 23845, "option_type": "C", "stock_price": 175.43, "utc_time": 1774369025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369025000}, {"instrument": "NVDA", "mid_signal": -20695, "gamma_signal": -1431, "vega_signal": -9565, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369030000}, {"instrument": "NVDA", "mid_signal": -7233, "gamma_signal": 1498, "vega_signal": 538, "option_type": "P", "stock_price": 175.45, "utc_time": 1774369030000}, {"instrument": "NVDA", "mid_signal": 25288, "gamma_signal": -257, "vega_signal": 23550, "option_type": "C", "stock_price": 175.45, "utc_time": 1774369035000}, {"instrument": "NVDA", "mid_signal": 13891, "gamma_signal": -922, "vega_signal": -821, "option_type": "P", "stock_price": 175.45, "utc_time": 1774369035000}, {"instrument": "NVDA", "mid_signal": 8603, "gamma_signal": 195, "vega_signal": 5963, "option_type": "C", "stock_price": 175.435, "utc_time": 1774369040000}, {"instrument": "NVDA", "mid_signal": 11624, "gamma_signal": -2542, "vega_signal": -1512, "option_type": "P", "stock_price": 175.43, "utc_time": 1774369040000}, {"instrument": "NVDA", "mid_signal": -150537, "gamma_signal": -24084, "vega_signal": -34210, "option_type": "C", "stock_price": 175.45, "utc_time": 1774369045000}, {"instrument": "NVDA", "mid_signal": -34785, "gamma_signal": 567, "vega_signal": 50937, "option_type": "P", "stock_price": 175.44, "utc_time": 1774369045000}, {"instrument": "NVDA", "mid_signal": 1679, "gamma_signal": 1269, "vega_signal": -9563, "option_type": "C", "stock_price": 175.43, "utc_time": 1774369050000}, {"instrument": "NVDA", "mid_signal": 8900, "gamma_signal": -130, "vega_signal": -9979, "option_type": "P", "stock_price": 175.43, "utc_time": 1774369050000}, {"instrument": "NVDA", "mid_signal": -27100, "gamma_signal": -13731, "vega_signal": 11699, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369055000}, {"instrument": "NVDA", "mid_signal": 4278, "gamma_signal": -361, "vega_signal": -5147, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369055000}, {"instrument": "NVDA", "mid_signal": 26000, "gamma_signal": -7805, "vega_signal": 83275, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369060000}, {"instrument": "NVDA", "mid_signal": -8218, "gamma_signal": 902, "vega_signal": 1589, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369060000}, {"instrument": "NVDA", "mid_signal": 7671, "gamma_signal": 333, "vega_signal": 3920, "option_type": "C", "stock_price": 175.39, "utc_time": 1774369065000}, {"instrument": "NVDA", "mid_signal": -11627, "gamma_signal": 2074, "vega_signal": 1971, "option_type": "P", "stock_price": 175.39, "utc_time": 1774369065000}, {"instrument": "NVDA", "mid_signal": -48473, "gamma_signal": -16194, "vega_signal": 42892, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369070000}, {"instrument": "NVDA", "mid_signal": -29830, "gamma_signal": 6198, "vega_signal": 4572, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369070000}, {"instrument": "NVDA", "mid_signal": -15290, "gamma_signal": -293, "vega_signal": -15546, "option_type": "C", "stock_price": 175.43, "utc_time": 1774369075000}, {"instrument": "NVDA", "mid_signal": -22423, "gamma_signal": 2672, "vega_signal": 14977, "option_type": "P", "stock_price": 175.43, "utc_time": 1774369075000}, {"instrument": "NVDA", "mid_signal": -27286, "gamma_signal": -6346, "vega_signal": -5964, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.44, "utc_time": 1774369080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369085000}, {"instrument": "NVDA", "mid_signal": 173475, "gamma_signal": -6402, "vega_signal": -2643, "option_type": "P", "stock_price": 175.44, "utc_time": 1774369085000}, {"instrument": "NVDA", "mid_signal": -1980, "gamma_signal": -596, "vega_signal": -548, "option_type": "C", "stock_price": 175.425, "utc_time": 1774369090000}, {"instrument": "NVDA", "mid_signal": 165583, "gamma_signal": -4588, "vega_signal": -1958, "option_type": "P", "stock_price": 175.44, "utc_time": 1774369090000}, {"instrument": "NVDA", "mid_signal": -4637, "gamma_signal": -903, "vega_signal": -2940, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369095000}, {"instrument": "NVDA", "mid_signal": -12861, "gamma_signal": 462, "vega_signal": 17264, "option_type": "P", "stock_price": 175.44, "utc_time": 1774369095000}, {"instrument": "NVDA", "mid_signal": -27400, "gamma_signal": 3028, "vega_signal": -101345, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369100000}, {"instrument": "NVDA", "mid_signal": 165583, "gamma_signal": -4588, "vega_signal": -1958, "option_type": "P", "stock_price": 175.44, "utc_time": 1774369100000}, {"instrument": "NVDA", "mid_signal": 11664, "gamma_signal": 1652, "vega_signal": 2674, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369105000}, {"instrument": "NVDA", "mid_signal": 133453, "gamma_signal": -1800, "vega_signal": 9137, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369105000}, {"instrument": "NVDA", "mid_signal": 9776, "gamma_signal": 559, "vega_signal": 6671, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369110000}, {"instrument": "NVDA", "mid_signal": 217385, "gamma_signal": -14747, "vega_signal": -9136, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369110000}, {"instrument": "NVDA", "mid_signal": 7694, "gamma_signal": 894, "vega_signal": 366, "option_type": "C", "stock_price": 175.37, "utc_time": 1774369115000}, {"instrument": "NVDA", "mid_signal": 247097, "gamma_signal": -22169, "vega_signal": -8480, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369115000}, {"instrument": "NVDA", "mid_signal": -1880, "gamma_signal": -894, "vega_signal": -319, "option_type": "C", "stock_price": 175.385, "utc_time": 1774369120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369120000}, {"instrument": "NVDA", "mid_signal": -200669, "gamma_signal": -11045, "vega_signal": -26261, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369125000}, {"instrument": "NVDA", "mid_signal": -12890, "gamma_signal": 821, "vega_signal": 1308, "option_type": "P", "stock_price": 175.38, "utc_time": 1774369125000}, {"instrument": "NVDA", "mid_signal": 112962, "gamma_signal": 4331, "vega_signal": -11190, "option_type": "C", "stock_price": 175.39, "utc_time": 1774369130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369130000}, {"instrument": "NVDA", "mid_signal": -30838, "gamma_signal": 110, "vega_signal": -32031, "option_type": "C", "stock_price": 175.39, "utc_time": 1774369135000}, {"instrument": "NVDA", "mid_signal": -158867, "gamma_signal": 36169, "vega_signal": 13586, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369135000}, {"instrument": "NVDA", "mid_signal": 18878, "gamma_signal": -1280, "vega_signal": 6734, "option_type": "C", "stock_price": 175.42, "utc_time": 1774369140000}, {"instrument": "NVDA", "mid_signal": 172351, "gamma_signal": -4685, "vega_signal": -3353, "option_type": "P", "stock_price": 175.42, "utc_time": 1774369140000}, {"instrument": "NVDA", "mid_signal": 9621, "gamma_signal": 3419, "vega_signal": -3718, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369145000}, {"instrument": "NVDA", "mid_signal": -175124, "gamma_signal": 4685, "vega_signal": 5181, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369145000}, {"instrument": "NVDA", "mid_signal": 143321, "gamma_signal": 7472, "vega_signal": 212763, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369150000}, {"instrument": "NVDA", "mid_signal": 163999, "gamma_signal": 10818, "vega_signal": 7180, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369150000}, {"instrument": "NVDA", "mid_signal": -5529, "gamma_signal": -1332, "vega_signal": -3069, "option_type": "C", "stock_price": 175.36, "utc_time": 1774369155000}, {"instrument": "NVDA", "mid_signal": -63223, "gamma_signal": 1872, "vega_signal": 3935, "option_type": "P", "stock_price": 175.36, "utc_time": 1774369155000}, {"instrument": "NVDA", "mid_signal": 138023, "gamma_signal": 3936, "vega_signal": 36154, "option_type": "C", "stock_price": 175.35, "utc_time": 1774369160000}, {"instrument": "NVDA", "mid_signal": -161674, "gamma_signal": 3608, "vega_signal": -800, "option_type": "P", "stock_price": 175.35, "utc_time": 1774369160000}, {"instrument": "NVDA", "mid_signal": 135325, "gamma_signal": 4525, "vega_signal": 40176, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369165000}, {"instrument": "NVDA", "mid_signal": -167599, "gamma_signal": 4061, "vega_signal": 1628, "option_type": "P", "stock_price": 175.42, "utc_time": 1774369165000}, {"instrument": "NVDA", "mid_signal": -23476, "gamma_signal": -4936, "vega_signal": -2244, "option_type": "C", "stock_price": 175.43, "utc_time": 1774369170000}, {"instrument": "NVDA", "mid_signal": -167651, "gamma_signal": 4038, "vega_signal": 1620, "option_type": "P", "stock_price": 175.43, "utc_time": 1774369170000}, {"instrument": "NVDA", "mid_signal": -148348, "gamma_signal": -7618, "vega_signal": -11328, "option_type": "C", "stock_price": 175.43, "utc_time": 1774369175000}, {"instrument": "NVDA", "mid_signal": 159348, "gamma_signal": -3341, "vega_signal": 319, "option_type": "P", "stock_price": 175.43, "utc_time": 1774369175000}, {"instrument": "NVDA", "mid_signal": -26612, "gamma_signal": -1120, "vega_signal": -2161, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369180000}, {"instrument": "NVDA", "mid_signal": 172939, "gamma_signal": -4393, "vega_signal": -4382, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369180000}, {"instrument": "NVDA", "mid_signal": -70610, "gamma_signal": -4342, "vega_signal": -30626, "option_type": "C", "stock_price": 175.42, "utc_time": 1774369185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.42, "utc_time": 1774369190000}, {"instrument": "NVDA", "mid_signal": 167641, "gamma_signal": -4038, "vega_signal": -1620, "option_type": "P", "stock_price": 175.42, "utc_time": 1774369190000}, {"instrument": "NVDA", "mid_signal": 107294, "gamma_signal": 5629, "vega_signal": 151537, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369195000}, {"instrument": "NVDA", "mid_signal": -243112, "gamma_signal": 13699, "vega_signal": 24328, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369195000}, {"instrument": "NVDA", "mid_signal": -13045, "gamma_signal": -872, "vega_signal": -9439, "option_type": "C", "stock_price": 175.375, "utc_time": 1774369200000}, {"instrument": "NVDA", "mid_signal": -75058, "gamma_signal": -9037, "vega_signal": -5860, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369200000}, {"instrument": "NVDA", "mid_signal": -191025, "gamma_signal": -89036, "vega_signal": -36668, "option_type": "C", "stock_price": 175.37, "utc_time": 1774369205000}, {"instrument": "NVDA", "mid_signal": 62092, "gamma_signal": 4848, "vega_signal": 51867, "option_type": "P", "stock_price": 175.36, "utc_time": 1774369205000}, {"instrument": "NVDA", "mid_signal": -7392, "gamma_signal": 19794, "vega_signal": -111685, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369210000}, {"instrument": "NVDA", "mid_signal": 143488, "gamma_signal": -2573, "vega_signal": 458, "option_type": "P", "stock_price": 175.38, "utc_time": 1774369210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369215000}, {"instrument": "NVDA", "mid_signal": -167622, "gamma_signal": 4038, "vega_signal": 1620, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369215000}, {"instrument": "NVDA", "mid_signal": -36247, "gamma_signal": -4233, "vega_signal": -21068, "option_type": "C", "stock_price": 175.39, "utc_time": 1774369220000}, {"instrument": "NVDA", "mid_signal": 8135, "gamma_signal": -928, "vega_signal": -2972, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369220000}, {"instrument": "NVDA", "mid_signal": -7759, "gamma_signal": -54, "vega_signal": -7253, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369225000}, {"instrument": "NVDA", "mid_signal": 167631, "gamma_signal": -4038, "vega_signal": -1620, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369225000}, {"instrument": "NVDA", "mid_signal": 79758, "gamma_signal": 545, "vega_signal": 265851, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369230000}, {"instrument": "NVDA", "mid_signal": 173473, "gamma_signal": -4835, "vega_signal": -1858, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369230000}, {"instrument": "NVDA", "mid_signal": 31269, "gamma_signal": 3226, "vega_signal": 13359, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369235000}, {"instrument": "NVDA", "mid_signal": 177561, "gamma_signal": -4648, "vega_signal": -2462, "option_type": "P", "stock_price": 175.44, "utc_time": 1774369235000}, {"instrument": "NVDA", "mid_signal": 28594, "gamma_signal": 4858, "vega_signal": 4597, "option_type": "C", "stock_price": 175.43, "utc_time": 1774369240000}, {"instrument": "NVDA", "mid_signal": -165899, "gamma_signal": 2723, "vega_signal": 1840, "option_type": "P", "stock_price": 175.43, "utc_time": 1774369240000}, {"instrument": "NVDA", "mid_signal": 238157, "gamma_signal": 9504, "vega_signal": 12803, "option_type": "C", "stock_price": 175.46, "utc_time": 1774369245000}, {"instrument": "NVDA", "mid_signal": 12640, "gamma_signal": -1679, "vega_signal": -582, "option_type": "P", "stock_price": 175.48, "utc_time": 1774369245000}, {"instrument": "NVDA", "mid_signal": -144572, "gamma_signal": -10642, "vega_signal": -88827, "option_type": "C", "stock_price": 175.488, "utc_time": 1774369250000}, {"instrument": "NVDA", "mid_signal": 189924, "gamma_signal": -5489, "vega_signal": -16177, "option_type": "P", "stock_price": 175.488, "utc_time": 1774369250000}, {"instrument": "NVDA", "mid_signal": -27649, "gamma_signal": -3414, "vega_signal": -10498, "option_type": "C", "stock_price": 175.46, "utc_time": 1774369255000}, {"instrument": "NVDA", "mid_signal": -187929, "gamma_signal": 7150, "vega_signal": 5460, "option_type": "P", "stock_price": 175.47, "utc_time": 1774369255000}, {"instrument": "NVDA", "mid_signal": -25665, "gamma_signal": -2156, "vega_signal": -18086, "option_type": "C", "stock_price": 175.46, "utc_time": 1774369260000}, {"instrument": "NVDA", "mid_signal": 169372, "gamma_signal": -3530, "vega_signal": -1325, "option_type": "P", "stock_price": 175.45, "utc_time": 1774369260000}, {"instrument": "NVDA", "mid_signal": -285, "gamma_signal": -164, "vega_signal": -70, "option_type": "C", "stock_price": 175.42, "utc_time": 1774369265000}, {"instrument": "NVDA", "mid_signal": -125681, "gamma_signal": 770, "vega_signal": -15025, "option_type": "P", "stock_price": 175.42, "utc_time": 1774369265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.395, "utc_time": 1774369270000}, {"instrument": "NVDA", "mid_signal": 163655, "gamma_signal": -2581, "vega_signal": -298, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369270000}, {"instrument": "NVDA", "mid_signal": 2677, "gamma_signal": 560, "vega_signal": -2142, "option_type": "C", "stock_price": 175.39, "utc_time": 1774369275000}, {"instrument": "NVDA", "mid_signal": -169309, "gamma_signal": 3528, "vega_signal": 1325, "option_type": "P", "stock_price": 175.385, "utc_time": 1774369275000}, {"instrument": "NVDA", "mid_signal": 2926, "gamma_signal": -935, "vega_signal": 3121, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369280000}, {"instrument": "NVDA", "mid_signal": -17005, "gamma_signal": 2843, "vega_signal": 3080, "option_type": "P", "stock_price": 175.42, "utc_time": 1774369280000}, {"instrument": "NVDA", "mid_signal": -36616, "gamma_signal": -14650, "vega_signal": 29383, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369285000}, {"instrument": "NVDA", "mid_signal": 167686, "gamma_signal": -3338, "vega_signal": -1237, "option_type": "P", "stock_price": 175.44, "utc_time": 1774369285000}, {"instrument": "NVDA", "mid_signal": 21799, "gamma_signal": -1933, "vega_signal": 78824, "option_type": "C", "stock_price": 175.46, "utc_time": 1774369290000}, {"instrument": "NVDA", "mid_signal": -167937, "gamma_signal": 3991, "vega_signal": 1576, "option_type": "P", "stock_price": 175.46, "utc_time": 1774369290000}, {"instrument": "NVDA", "mid_signal": -32328, "gamma_signal": -3956, "vega_signal": -19147, "option_type": "C", "stock_price": 175.445, "utc_time": 1774369295000}, {"instrument": "NVDA", "mid_signal": -172633, "gamma_signal": 4763, "vega_signal": -1038, "option_type": "P", "stock_price": 175.46, "utc_time": 1774369295000}, {"instrument": "NVDA", "mid_signal": -184934, "gamma_signal": -10294, "vega_signal": -9521, "option_type": "C", "stock_price": 175.54, "utc_time": 1774369300000}, {"instrument": "NVDA", "mid_signal": -168014, "gamma_signal": 3993, "vega_signal": 1577, "option_type": "P", "stock_price": 175.54, "utc_time": 1774369300000}, {"instrument": "NVDA", "mid_signal": 74852, "gamma_signal": 9669, "vega_signal": 60219, "option_type": "C", "stock_price": 175.57, "utc_time": 1774369305000}, {"instrument": "NVDA", "mid_signal": -8037, "gamma_signal": 214, "vega_signal": 5936, "option_type": "P", "stock_price": 175.57, "utc_time": 1774369305000}, {"instrument": "NVDA", "mid_signal": 52376, "gamma_signal": 799, "vega_signal": 2829, "option_type": "C", "stock_price": 175.585, "utc_time": 1774369310000}, {"instrument": "NVDA", "mid_signal": 168052, "gamma_signal": -3994, "vega_signal": -1577, "option_type": "P", "stock_price": 175.58, "utc_time": 1774369310000}, {"instrument": "NVDA", "mid_signal": -103466, "gamma_signal": -6842, "vega_signal": -30936, "option_type": "C", "stock_price": 175.57, "utc_time": 1774369315000}, {"instrument": "NVDA", "mid_signal": 119602, "gamma_signal": 13105, "vega_signal": 5397, "option_type": "P", "stock_price": 175.57, "utc_time": 1774369315000}, {"instrument": "NVDA", "mid_signal": -38938, "gamma_signal": -7327, "vega_signal": -24161, "option_type": "C", "stock_price": 175.63, "utc_time": 1774369320000}, {"instrument": "NVDA", "mid_signal": 193832, "gamma_signal": -19, "vega_signal": -20572, "option_type": "P", "stock_price": 175.63, "utc_time": 1774369320000}, {"instrument": "NVDA", "mid_signal": 63742, "gamma_signal": -3473, "vega_signal": 72570, "option_type": "C", "stock_price": 175.62, "utc_time": 1774369325000}, {"instrument": "NVDA", "mid_signal": 32460, "gamma_signal": -1814, "vega_signal": -10482, "option_type": "P", "stock_price": 175.6, "utc_time": 1774369325000}, {"instrument": "NVDA", "mid_signal": 55594, "gamma_signal": 882, "vega_signal": 4213, "option_type": "C", "stock_price": 175.64, "utc_time": 1774369330000}, {"instrument": "NVDA", "mid_signal": -193384, "gamma_signal": 6118, "vega_signal": 8377, "option_type": "P", "stock_price": 175.63, "utc_time": 1774369330000}, {"instrument": "NVDA", "mid_signal": 28213, "gamma_signal": -843, "vega_signal": -33586, "option_type": "C", "stock_price": 175.67, "utc_time": 1774369335000}, {"instrument": "NVDA", "mid_signal": 100062, "gamma_signal": 3057, "vega_signal": 17264, "option_type": "P", "stock_price": 175.66, "utc_time": 1774369335000}, {"instrument": "NVDA", "mid_signal": -3181341, "gamma_signal": -188970, "vega_signal": -202571, "option_type": "C", "stock_price": 175.59, "utc_time": 1774369340000}, {"instrument": "NVDA", "mid_signal": 3, "gamma_signal": 30598, "vega_signal": 33764, "option_type": "P", "stock_price": 175.68, "utc_time": 1774369340000}, {"instrument": "NVDA", "mid_signal": 5275, "gamma_signal": 1512, "vega_signal": -2469, "option_type": "C", "stock_price": 175.58, "utc_time": 1774369345000}, {"instrument": "NVDA", "mid_signal": -17797, "gamma_signal": 1130, "vega_signal": 4298, "option_type": "P", "stock_price": 175.555, "utc_time": 1774369345000}, {"instrument": "NVDA", "mid_signal": -173478, "gamma_signal": -8778, "vega_signal": -10116, "option_type": "C", "stock_price": 175.53, "utc_time": 1774369350000}, {"instrument": "NVDA", "mid_signal": -12999, "gamma_signal": 1940, "vega_signal": 3788, "option_type": "P", "stock_price": 175.55, "utc_time": 1774369350000}, {"instrument": "NVDA", "mid_signal": 312032, "gamma_signal": 14299, "vega_signal": 69841, "option_type": "C", "stock_price": 175.555, "utc_time": 1774369355000}, {"instrument": "NVDA", "mid_signal": 232919, "gamma_signal": -38652, "vega_signal": -45069, "option_type": "P", "stock_price": 175.555, "utc_time": 1774369355000}, {"instrument": "NVDA", "mid_signal": 9250, "gamma_signal": 448, "vega_signal": 10856, "option_type": "C", "stock_price": 175.59, "utc_time": 1774369360000}, {"instrument": "NVDA", "mid_signal": 191137, "gamma_signal": -5133, "vega_signal": -200513, "option_type": "P", "stock_price": 175.57, "utc_time": 1774369360000}, {"instrument": "NVDA", "mid_signal": -593383, "gamma_signal": -89038, "vega_signal": -83320, "option_type": "C", "stock_price": 175.63, "utc_time": 1774369365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.595, "utc_time": 1774369365000}, {"instrument": "NVDA", "mid_signal": 151553, "gamma_signal": 6642, "vega_signal": -8183, "option_type": "C", "stock_price": 175.64, "utc_time": 1774369370000}, {"instrument": "NVDA", "mid_signal": -21366, "gamma_signal": 4428, "vega_signal": 11441, "option_type": "P", "stock_price": 175.64, "utc_time": 1774369370000}, {"instrument": "NVDA", "mid_signal": -116171, "gamma_signal": -21134, "vega_signal": -7160, "option_type": "C", "stock_price": 175.66, "utc_time": 1774369375000}, {"instrument": "NVDA", "mid_signal": -19290, "gamma_signal": 3061, "vega_signal": 419, "option_type": "P", "stock_price": 175.65, "utc_time": 1774369375000}, {"instrument": "NVDA", "mid_signal": -104378, "gamma_signal": 2935, "vega_signal": 3126, "option_type": "C", "stock_price": 175.64, "utc_time": 1774369380000}, {"instrument": "NVDA", "mid_signal": -645, "gamma_signal": 73, "vega_signal": 537, "option_type": "P", "stock_price": 175.66, "utc_time": 1774369380000}, {"instrument": "NVDA", "mid_signal": 207186, "gamma_signal": 10313, "vega_signal": 35077, "option_type": "C", "stock_price": 175.65, "utc_time": 1774369385000}, {"instrument": "NVDA", "mid_signal": 125933, "gamma_signal": -9111, "vega_signal": -101896, "option_type": "P", "stock_price": 175.64, "utc_time": 1774369385000}, {"instrument": "NVDA", "mid_signal": -154723, "gamma_signal": -4073, "vega_signal": -1458, "option_type": "C", "stock_price": 175.64, "utc_time": 1774369390000}, {"instrument": "NVDA", "mid_signal": 4335, "gamma_signal": -647, "vega_signal": -1263, "option_type": "P", "stock_price": 175.64, "utc_time": 1774369390000}, {"instrument": "NVDA", "mid_signal": 19304, "gamma_signal": 1128, "vega_signal": 10830, "option_type": "C", "stock_price": 175.64, "utc_time": 1774369395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.64, "utc_time": 1774369395000}, {"instrument": "NVDA", "mid_signal": -159547, "gamma_signal": -6738, "vega_signal": -2848, "option_type": "C", "stock_price": 175.63, "utc_time": 1774369400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.62, "utc_time": 1774369400000}, {"instrument": "NVDA", "mid_signal": 16866, "gamma_signal": 995, "vega_signal": 18087, "option_type": "C", "stock_price": 175.62, "utc_time": 1774369405000}, {"instrument": "NVDA", "mid_signal": 153175, "gamma_signal": -7492, "vega_signal": -18374, "option_type": "P", "stock_price": 175.62, "utc_time": 1774369405000}, {"instrument": "NVDA", "mid_signal": -546999, "gamma_signal": -118873, "vega_signal": -50091, "option_type": "C", "stock_price": 175.625, "utc_time": 1774369410000}, {"instrument": "NVDA", "mid_signal": -69474, "gamma_signal": 10462, "vega_signal": 3667, "option_type": "P", "stock_price": 175.63, "utc_time": 1774369410000}, {"instrument": "NVDA", "mid_signal": 378382, "gamma_signal": 4658, "vega_signal": 405896, "option_type": "C", "stock_price": 175.63, "utc_time": 1774369415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.63, "utc_time": 1774369415000}, {"instrument": "NVDA", "mid_signal": -96335, "gamma_signal": -1141, "vega_signal": 3192, "option_type": "C", "stock_price": 175.63, "utc_time": 1774369420000}, {"instrument": "NVDA", "mid_signal": -7564, "gamma_signal": 1820, "vega_signal": 680, "option_type": "P", "stock_price": 175.62, "utc_time": 1774369420000}, {"instrument": "NVDA", "mid_signal": 48389, "gamma_signal": 5489, "vega_signal": 74685, "option_type": "C", "stock_price": 175.645, "utc_time": 1774369425000}, {"instrument": "NVDA", "mid_signal": 2511, "gamma_signal": -631, "vega_signal": -782, "option_type": "P", "stock_price": 175.65, "utc_time": 1774369425000}, {"instrument": "NVDA", "mid_signal": -25402, "gamma_signal": 975, "vega_signal": 21994, "option_type": "C", "stock_price": 175.62, "utc_time": 1774369430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.62, "utc_time": 1774369430000}, {"instrument": "NVDA", "mid_signal": 319297, "gamma_signal": 17009, "vega_signal": 230509, "option_type": "C", "stock_price": 175.595, "utc_time": 1774369435000}, {"instrument": "NVDA", "mid_signal": 2124, "gamma_signal": 1509, "vega_signal": -3931, "option_type": "P", "stock_price": 175.595, "utc_time": 1774369435000}, {"instrument": "NVDA", "mid_signal": 4961320, "gamma_signal": 893992, "vega_signal": 336038, "option_type": "C", "stock_price": 175.58, "utc_time": 1774369440000}, {"instrument": "NVDA", "mid_signal": 35581, "gamma_signal": -953, "vega_signal": -1473, "option_type": "P", "stock_price": 175.565, "utc_time": 1774369440000}, {"instrument": "NVDA", "mid_signal": -117454, "gamma_signal": -52192, "vega_signal": -363, "option_type": "C", "stock_price": 175.555, "utc_time": 1774369445000}, {"instrument": "NVDA", "mid_signal": 167890, "gamma_signal": -4143, "vega_signal": -1602, "option_type": "P", "stock_price": 175.56, "utc_time": 1774369445000}, {"instrument": "NVDA", "mid_signal": -39921, "gamma_signal": -7183, "vega_signal": -2721, "option_type": "C", "stock_price": 175.55, "utc_time": 1774369450000}, {"instrument": "NVDA", "mid_signal": -117128, "gamma_signal": 3590, "vega_signal": 644, "option_type": "P", "stock_price": 175.545, "utc_time": 1774369450000}, {"instrument": "NVDA", "mid_signal": 182763, "gamma_signal": 20128, "vega_signal": 18055, "option_type": "C", "stock_price": 175.55, "utc_time": 1774369455000}, {"instrument": "NVDA", "mid_signal": -1402, "gamma_signal": -293, "vega_signal": 956, "option_type": "P", "stock_price": 175.55, "utc_time": 1774369455000}, {"instrument": "NVDA", "mid_signal": 113180, "gamma_signal": -3382, "vega_signal": 57612, "option_type": "C", "stock_price": 175.56, "utc_time": 1774369460000}, {"instrument": "NVDA", "mid_signal": 682, "gamma_signal": -311, "vega_signal": -146, "option_type": "P", "stock_price": 175.56, "utc_time": 1774369460000}, {"instrument": "NVDA", "mid_signal": -21589, "gamma_signal": -8126, "vega_signal": -12285, "option_type": "C", "stock_price": 175.57, "utc_time": 1774369465000}, {"instrument": "NVDA", "mid_signal": 16688, "gamma_signal": -2108, "vega_signal": -1832, "option_type": "P", "stock_price": 175.56, "utc_time": 1774369465000}, {"instrument": "NVDA", "mid_signal": -51708, "gamma_signal": -6024, "vega_signal": -10114, "option_type": "C", "stock_price": 175.57, "utc_time": 1774369470000}, {"instrument": "NVDA", "mid_signal": 16667, "gamma_signal": -4002, "vega_signal": -1917, "option_type": "P", "stock_price": 175.565, "utc_time": 1774369470000}, {"instrument": "NVDA", "mid_signal": -4494, "gamma_signal": -981, "vega_signal": -2445, "option_type": "C", "stock_price": 175.57, "utc_time": 1774369475000}, {"instrument": "NVDA", "mid_signal": -60117, "gamma_signal": 2654, "vega_signal": 28782, "option_type": "P", "stock_price": 175.57, "utc_time": 1774369475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.55, "utc_time": 1774369480000}, {"instrument": "NVDA", "mid_signal": 168892, "gamma_signal": -3799, "vega_signal": -1427, "option_type": "P", "stock_price": 175.55, "utc_time": 1774369480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.55, "utc_time": 1774369485000}, {"instrument": "NVDA", "mid_signal": -165261, "gamma_signal": 3579, "vega_signal": -4342, "option_type": "P", "stock_price": 175.55, "utc_time": 1774369485000}, {"instrument": "NVDA", "mid_signal": -16415, "gamma_signal": -1093, "vega_signal": -9552, "option_type": "C", "stock_price": 175.56, "utc_time": 1774369490000}, {"instrument": "NVDA", "mid_signal": -170524, "gamma_signal": 4475, "vega_signal": 1713, "option_type": "P", "stock_price": 175.57, "utc_time": 1774369490000}, {"instrument": "NVDA", "mid_signal": -12555, "gamma_signal": 141, "vega_signal": -9319, "option_type": "C", "stock_price": 175.58, "utc_time": 1774369495000}, {"instrument": "NVDA", "mid_signal": 377295, "gamma_signal": -5869, "vega_signal": -519748, "option_type": "P", "stock_price": 175.55, "utc_time": 1774369495000}, {"instrument": "NVDA", "mid_signal": -6889, "gamma_signal": -1749, "vega_signal": -1677, "option_type": "C", "stock_price": 175.58, "utc_time": 1774369500000}, {"instrument": "NVDA", "mid_signal": -168921, "gamma_signal": 3799, "vega_signal": 1428, "option_type": "P", "stock_price": 175.58, "utc_time": 1774369500000}, {"instrument": "NVDA", "mid_signal": 13383, "gamma_signal": 2209, "vega_signal": 2182, "option_type": "C", "stock_price": 175.49, "utc_time": 1774369505000}, {"instrument": "NVDA", "mid_signal": 532492, "gamma_signal": -32093, "vega_signal": -528977, "option_type": "P", "stock_price": 175.49, "utc_time": 1774369505000}, {"instrument": "NVDA", "mid_signal": 13328, "gamma_signal": 682, "vega_signal": 10934, "option_type": "C", "stock_price": 175.495, "utc_time": 1774369510000}, {"instrument": "NVDA", "mid_signal": 222814, "gamma_signal": -34087, "vega_signal": 50497, "option_type": "P", "stock_price": 175.475, "utc_time": 1774369510000}, {"instrument": "NVDA", "mid_signal": -11182, "gamma_signal": -3096, "vega_signal": -2017, "option_type": "C", "stock_price": 175.48, "utc_time": 1774369515000}, {"instrument": "NVDA", "mid_signal": -207637, "gamma_signal": 12016, "vega_signal": 5740, "option_type": "P", "stock_price": 175.475, "utc_time": 1774369515000}, {"instrument": "NVDA", "mid_signal": -101465, "gamma_signal": -1481, "vega_signal": -304074, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369520000}, {"instrument": "NVDA", "mid_signal": 161114, "gamma_signal": -1969, "vega_signal": -745, "option_type": "P", "stock_price": 175.44, "utc_time": 1774369520000}, {"instrument": "NVDA", "mid_signal": -32077, "gamma_signal": -14978, "vega_signal": -4096, "option_type": "C", "stock_price": 175.45, "utc_time": 1774369525000}, {"instrument": "NVDA", "mid_signal": -207045, "gamma_signal": 1898, "vega_signal": -588, "option_type": "P", "stock_price": 175.45, "utc_time": 1774369525000}, {"instrument": "NVDA", "mid_signal": 3294, "gamma_signal": 147, "vega_signal": 4031, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369530000}, {"instrument": "NVDA", "mid_signal": -50684, "gamma_signal": -2299, "vega_signal": 13383, "option_type": "P", "stock_price": 175.45, "utc_time": 1774369530000}, {"instrument": "NVDA", "mid_signal": 13570, "gamma_signal": 2607, "vega_signal": 7547, "option_type": "C", "stock_price": 175.46, "utc_time": 1774369535000}, {"instrument": "NVDA", "mid_signal": 152608, "gamma_signal": -2586, "vega_signal": 19862, "option_type": "P", "stock_price": 175.48, "utc_time": 1774369535000}, {"instrument": "NVDA", "mid_signal": 364972, "gamma_signal": 6395, "vega_signal": 477924, "option_type": "C", "stock_price": 175.475, "utc_time": 1774369540000}, {"instrument": "NVDA", "mid_signal": -186029, "gamma_signal": 6912, "vega_signal": 2530, "option_type": "P", "stock_price": 175.475, "utc_time": 1774369540000}, {"instrument": "NVDA", "mid_signal": 95506, "gamma_signal": 18067, "vega_signal": 4211, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369545000}, {"instrument": "NVDA", "mid_signal": 187151, "gamma_signal": -6064, "vega_signal": -4235, "option_type": "P", "stock_price": 175.44, "utc_time": 1774369545000}, {"instrument": "NVDA", "mid_signal": -6869, "gamma_signal": -407, "vega_signal": -10936, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369550000}, {"instrument": "NVDA", "mid_signal": 5488, "gamma_signal": 136, "vega_signal": -6445, "option_type": "P", "stock_price": 175.385, "utc_time": 1774369550000}, {"instrument": "NVDA", "mid_signal": 51208, "gamma_signal": 3058, "vega_signal": 1537, "option_type": "C", "stock_price": 175.345, "utc_time": 1774369555000}, {"instrument": "NVDA", "mid_signal": -170154, "gamma_signal": 3238, "vega_signal": 1162, "option_type": "P", "stock_price": 175.35, "utc_time": 1774369555000}, {"instrument": "NVDA", "mid_signal": -63495, "gamma_signal": -16497, "vega_signal": 8364, "option_type": "C", "stock_price": 175.37, "utc_time": 1774369560000}, {"instrument": "NVDA", "mid_signal": -164904, "gamma_signal": 1655, "vega_signal": 2023, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369560000}, {"instrument": "NVDA", "mid_signal": 240477, "gamma_signal": 59613, "vega_signal": 77685, "option_type": "C", "stock_price": 175.35, "utc_time": 1774369565000}, {"instrument": "NVDA", "mid_signal": -161389, "gamma_signal": 1785, "vega_signal": 457, "option_type": "P", "stock_price": 175.35, "utc_time": 1774369565000}, {"instrument": "NVDA", "mid_signal": 6062, "gamma_signal": 9636, "vega_signal": -185525, "option_type": "C", "stock_price": 175.36, "utc_time": 1774369570000}, {"instrument": "NVDA", "mid_signal": -102305, "gamma_signal": 11, "vega_signal": -298, "option_type": "P", "stock_price": 175.36, "utc_time": 1774369570000}, {"instrument": "NVDA", "mid_signal": -48528, "gamma_signal": 5201, "vega_signal": -91080, "option_type": "C", "stock_price": 175.37, "utc_time": 1774369575000}, {"instrument": "NVDA", "mid_signal": -21368, "gamma_signal": -352, "vega_signal": -17709, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369575000}, {"instrument": "NVDA", "mid_signal": -59647, "gamma_signal": -719, "vega_signal": -161671, "option_type": "C", "stock_price": 175.35, "utc_time": 1774369580000}, {"instrument": "NVDA", "mid_signal": 170154, "gamma_signal": -3238, "vega_signal": -1162, "option_type": "P", "stock_price": 175.35, "utc_time": 1774369580000}, {"instrument": "NVDA", "mid_signal": -23103, "gamma_signal": -374, "vega_signal": -59278, "option_type": "C", "stock_price": 175.36, "utc_time": 1774369585000}, {"instrument": "NVDA", "mid_signal": 207704, "gamma_signal": -7041, "vega_signal": -47340, "option_type": "P", "stock_price": 175.36, "utc_time": 1774369585000}, {"instrument": "NVDA", "mid_signal": 23320, "gamma_signal": 2514, "vega_signal": 1530, "option_type": "C", "stock_price": 175.345, "utc_time": 1774369590000}, {"instrument": "NVDA", "mid_signal": -169705, "gamma_signal": 3354, "vega_signal": 1242, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369590000}, {"instrument": "NVDA", "mid_signal": 51402, "gamma_signal": 18802, "vega_signal": 91, "option_type": "C", "stock_price": 175.35, "utc_time": 1774369595000}, {"instrument": "NVDA", "mid_signal": 190260, "gamma_signal": -3776, "vega_signal": -25874, "option_type": "P", "stock_price": 175.35, "utc_time": 1774369595000}, {"instrument": "NVDA", "mid_signal": 34984, "gamma_signal": 6678, "vega_signal": 15579, "option_type": "C", "stock_price": 175.385, "utc_time": 1774369600000}, {"instrument": "NVDA", "mid_signal": -76661, "gamma_signal": 5523, "vega_signal": 61628, "option_type": "P", "stock_price": 175.38, "utc_time": 1774369600000}, {"instrument": "NVDA", "mid_signal": -154949, "gamma_signal": -6698, "vega_signal": -1481, "option_type": "C", "stock_price": 175.34, "utc_time": 1774369605000}, {"instrument": "NVDA", "mid_signal": -80779, "gamma_signal": 9840, "vega_signal": 45354, "option_type": "P", "stock_price": 175.31, "utc_time": 1774369605000}, {"instrument": "NVDA", "mid_signal": 200188, "gamma_signal": 14547, "vega_signal": 11160, "option_type": "C", "stock_price": 175.315, "utc_time": 1774369610000}, {"instrument": "NVDA", "mid_signal": -6576, "gamma_signal": 316, "vega_signal": 3769, "option_type": "P", "stock_price": 175.33, "utc_time": 1774369610000}, {"instrument": "NVDA", "mid_signal": -2445, "gamma_signal": 1283, "vega_signal": -4561, "option_type": "C", "stock_price": 175.33, "utc_time": 1774369615000}, {"instrument": "NVDA", "mid_signal": -739841, "gamma_signal": 169933, "vega_signal": 62948, "option_type": "P", "stock_price": 175.32, "utc_time": 1774369615000}, {"instrument": "NVDA", "mid_signal": 567460, "gamma_signal": 269949, "vega_signal": 125377, "option_type": "C", "stock_price": 175.36, "utc_time": 1774369620000}, {"instrument": "NVDA", "mid_signal": 41598, "gamma_signal": -13265, "vega_signal": -5328, "option_type": "P", "stock_price": 175.36, "utc_time": 1774369620000}, {"instrument": "NVDA", "mid_signal": 174428, "gamma_signal": 8436, "vega_signal": 1443, "option_type": "C", "stock_price": 175.32, "utc_time": 1774369625000}, {"instrument": "NVDA", "mid_signal": -11170, "gamma_signal": 783, "vega_signal": 4714, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369625000}, {"instrument": "NVDA", "mid_signal": -166181, "gamma_signal": -8632, "vega_signal": -11868, "option_type": "C", "stock_price": 175.31, "utc_time": 1774369630000}, {"instrument": "NVDA", "mid_signal": -24478, "gamma_signal": 97, "vega_signal": 18161, "option_type": "P", "stock_price": 175.33, "utc_time": 1774369630000}, {"instrument": "NVDA", "mid_signal": 178, "gamma_signal": 68, "vega_signal": 77, "option_type": "C", "stock_price": 175.31, "utc_time": 1774369635000}, {"instrument": "NVDA", "mid_signal": -540, "gamma_signal": 81, "vega_signal": 338, "option_type": "P", "stock_price": 175.31, "utc_time": 1774369635000}, {"instrument": "NVDA", "mid_signal": 174024, "gamma_signal": 8613, "vega_signal": 9647, "option_type": "C", "stock_price": 175.31, "utc_time": 1774369640000}, {"instrument": "NVDA", "mid_signal": 42988, "gamma_signal": -7098, "vega_signal": -26412, "option_type": "P", "stock_price": 175.31, "utc_time": 1774369640000}, {"instrument": "NVDA", "mid_signal": -30580, "gamma_signal": 19754, "vega_signal": -7961, "option_type": "C", "stock_price": 175.3, "utc_time": 1774369645000}, {"instrument": "NVDA", "mid_signal": -131666, "gamma_signal": 9428, "vega_signal": 105664, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369645000}, {"instrument": "NVDA", "mid_signal": 158023, "gamma_signal": 7160, "vega_signal": 2995, "option_type": "C", "stock_price": 175.31, "utc_time": 1774369650000}, {"instrument": "NVDA", "mid_signal": 232037, "gamma_signal": -28522, "vega_signal": -9132, "option_type": "P", "stock_price": 175.32, "utc_time": 1774369650000}, {"instrument": "NVDA", "mid_signal": -1038970, "gamma_signal": -508893, "vega_signal": -180308, "option_type": "C", "stock_price": 175.33, "utc_time": 1774369655000}, {"instrument": "NVDA", "mid_signal": -13979, "gamma_signal": 403, "vega_signal": 11532, "option_type": "P", "stock_price": 175.38, "utc_time": 1774369655000}, {"instrument": "NVDA", "mid_signal": 147464, "gamma_signal": 5841, "vega_signal": -582, "option_type": "C", "stock_price": 175.395, "utc_time": 1774369660000}, {"instrument": "NVDA", "mid_signal": -1073, "gamma_signal": 65, "vega_signal": 14, "option_type": "P", "stock_price": 175.395, "utc_time": 1774369660000}, {"instrument": "NVDA", "mid_signal": 143032, "gamma_signal": 5617, "vega_signal": 409, "option_type": "C", "stock_price": 175.39, "utc_time": 1774369665000}, {"instrument": "NVDA", "mid_signal": -16946, "gamma_signal": 24, "vega_signal": 3033, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369665000}, {"instrument": "NVDA", "mid_signal": -205940, "gamma_signal": -17196, "vega_signal": 5980, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369670000}, {"instrument": "NVDA", "mid_signal": -9363, "gamma_signal": 2910, "vega_signal": 2840, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369670000}, {"instrument": "NVDA", "mid_signal": 34535, "gamma_signal": 3971, "vega_signal": 110483, "option_type": "C", "stock_price": 175.43, "utc_time": 1774369675000}, {"instrument": "NVDA", "mid_signal": 8983, "gamma_signal": -701, "vega_signal": -6993, "option_type": "P", "stock_price": 175.41, "utc_time": 1774369675000}, {"instrument": "NVDA", "mid_signal": 156003, "gamma_signal": 7796, "vega_signal": 2564, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369680000}, {"instrument": "NVDA", "mid_signal": 211975, "gamma_signal": -79876, "vega_signal": -30513, "option_type": "P", "stock_price": 175.395, "utc_time": 1774369680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369685000}, {"instrument": "NVDA", "mid_signal": -97595, "gamma_signal": 2174, "vega_signal": 6981, "option_type": "C", "stock_price": 175.39, "utc_time": 1774369690000}, {"instrument": "NVDA", "mid_signal": 34000, "gamma_signal": -415, "vega_signal": -71852, "option_type": "P", "stock_price": 175.395, "utc_time": 1774369690000}, {"instrument": "NVDA", "mid_signal": -164192, "gamma_signal": -7330, "vega_signal": -13625, "option_type": "C", "stock_price": 175.35, "utc_time": 1774369695000}, {"instrument": "NVDA", "mid_signal": -192410, "gamma_signal": 4704, "vega_signal": 434880, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369695000}, {"instrument": "NVDA", "mid_signal": 7516, "gamma_signal": 750, "vega_signal": -5154, "option_type": "C", "stock_price": 175.32, "utc_time": 1774369700000}, {"instrument": "NVDA", "mid_signal": -39387, "gamma_signal": 921, "vega_signal": 85285, "option_type": "P", "stock_price": 175.32, "utc_time": 1774369700000}, {"instrument": "NVDA", "mid_signal": -153950, "gamma_signal": -6810, "vega_signal": 48, "option_type": "C", "stock_price": 175.31, "utc_time": 1774369705000}, {"instrument": "NVDA", "mid_signal": 18344, "gamma_signal": -1696, "vega_signal": -7347, "option_type": "P", "stock_price": 175.31, "utc_time": 1774369705000}, {"instrument": "NVDA", "mid_signal": 64382, "gamma_signal": 4033, "vega_signal": -36474, "option_type": "C", "stock_price": 175.355, "utc_time": 1774369710000}, {"instrument": "NVDA", "mid_signal": -78025, "gamma_signal": 11558, "vega_signal": 117452, "option_type": "P", "stock_price": 175.355, "utc_time": 1774369710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.36, "utc_time": 1774369715000}, {"instrument": "NVDA", "mid_signal": 31061, "gamma_signal": 3651, "vega_signal": -1234, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369715000}, {"instrument": "NVDA", "mid_signal": -164361, "gamma_signal": -8787, "vega_signal": -5284, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369720000}, {"instrument": "NVDA", "mid_signal": 284135, "gamma_signal": -64783, "vega_signal": -23961, "option_type": "P", "stock_price": 175.38, "utc_time": 1774369720000}, {"instrument": "NVDA", "mid_signal": 163820, "gamma_signal": 8653, "vega_signal": -219, "option_type": "C", "stock_price": 175.4, "utc_time": 1774369725000}, {"instrument": "NVDA", "mid_signal": -61349, "gamma_signal": 2926, "vega_signal": 51715, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369725000}, {"instrument": "NVDA", "mid_signal": -45372, "gamma_signal": -6423, "vega_signal": -6570, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369730000}, {"instrument": "NVDA", "mid_signal": -152252, "gamma_signal": -6535, "vega_signal": -2411, "option_type": "C", "stock_price": 175.36, "utc_time": 1774369735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.36, "utc_time": 1774369735000}, {"instrument": "NVDA", "mid_signal": 415798, "gamma_signal": 103073, "vega_signal": 16600, "option_type": "C", "stock_price": 175.28, "utc_time": 1774369740000}, {"instrument": "NVDA", "mid_signal": -38630, "gamma_signal": 10337, "vega_signal": 13300, "option_type": "P", "stock_price": 175.36, "utc_time": 1774369740000}, {"instrument": "NVDA", "mid_signal": -338532, "gamma_signal": -39174, "vega_signal": -34335, "option_type": "C", "stock_price": 175.3, "utc_time": 1774369745000}, {"instrument": "NVDA", "mid_signal": -8289, "gamma_signal": 832, "vega_signal": 8294, "option_type": "P", "stock_price": 175.295, "utc_time": 1774369745000}, {"instrument": "NVDA", "mid_signal": 152972, "gamma_signal": 6651, "vega_signal": 2978, "option_type": "C", "stock_price": 175.31, "utc_time": 1774369750000}, {"instrument": "NVDA", "mid_signal": -35829, "gamma_signal": 2946, "vega_signal": 8754, "option_type": "P", "stock_price": 175.31, "utc_time": 1774369750000}, {"instrument": "NVDA", "mid_signal": -52018, "gamma_signal": -16611, "vega_signal": -9226, "option_type": "C", "stock_price": 175.31, "utc_time": 1774369755000}, {"instrument": "NVDA", "mid_signal": 295, "gamma_signal": -12, "vega_signal": -792, "option_type": "P", "stock_price": 175.31, "utc_time": 1774369755000}, {"instrument": "NVDA", "mid_signal": -165802, "gamma_signal": -8560, "vega_signal": -5913, "option_type": "C", "stock_price": 175.36, "utc_time": 1774369760000}, {"instrument": "NVDA", "mid_signal": -68, "gamma_signal": 8, "vega_signal": 56, "option_type": "P", "stock_price": 175.36, "utc_time": 1774369760000}, {"instrument": "NVDA", "mid_signal": 171003, "gamma_signal": 8411, "vega_signal": 19478, "option_type": "C", "stock_price": 175.34, "utc_time": 1774369765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369765000}, {"instrument": "NVDA", "mid_signal": -177572, "gamma_signal": -12961, "vega_signal": -87503, "option_type": "C", "stock_price": 175.34, "utc_time": 1774369770000}, {"instrument": "NVDA", "mid_signal": 4577, "gamma_signal": -1027, "vega_signal": -1211, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369770000}, {"instrument": "NVDA", "mid_signal": 108377, "gamma_signal": -1768, "vega_signal": -153, "option_type": "C", "stock_price": 175.32, "utc_time": 1774369775000}, {"instrument": "NVDA", "mid_signal": -3091, "gamma_signal": 381, "vega_signal": 1261, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369775000}, {"instrument": "NVDA", "mid_signal": 277124, "gamma_signal": 24309, "vega_signal": 78258, "option_type": "C", "stock_price": 175.34, "utc_time": 1774369780000}, {"instrument": "NVDA", "mid_signal": 101649, "gamma_signal": -11200, "vega_signal": -46480, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369780000}, {"instrument": "NVDA", "mid_signal": 48365, "gamma_signal": 4893, "vega_signal": 4512, "option_type": "C", "stock_price": 175.34, "utc_time": 1774369785000}, {"instrument": "NVDA", "mid_signal": 3711, "gamma_signal": -729, "vega_signal": -827, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369785000}, {"instrument": "NVDA", "mid_signal": 18785, "gamma_signal": 1123, "vega_signal": 11255, "option_type": "C", "stock_price": 175.335, "utc_time": 1774369790000}, {"instrument": "NVDA", "mid_signal": -8027, "gamma_signal": 1866, "vega_signal": 684, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369790000}, {"instrument": "NVDA", "mid_signal": -14740, "gamma_signal": -1434, "vega_signal": -7847, "option_type": "C", "stock_price": 175.32, "utc_time": 1774369795000}, {"instrument": "NVDA", "mid_signal": -170734, "gamma_signal": 3265, "vega_signal": 10176, "option_type": "P", "stock_price": 175.32, "utc_time": 1774369795000}, {"instrument": "NVDA", "mid_signal": -279345, "gamma_signal": -10482, "vega_signal": -289201, "option_type": "C", "stock_price": 175.36, "utc_time": 1774369800000}, {"instrument": "NVDA", "mid_signal": 147967, "gamma_signal": -2781, "vega_signal": 9870, "option_type": "P", "stock_price": 175.36, "utc_time": 1774369800000}, {"instrument": "NVDA", "mid_signal": 68755, "gamma_signal": 459, "vega_signal": 272077, "option_type": "C", "stock_price": 175.36, "utc_time": 1774369805000}, {"instrument": "NVDA", "mid_signal": 116030, "gamma_signal": 2488, "vega_signal": 577, "option_type": "P", "stock_price": 175.36, "utc_time": 1774369805000}, {"instrument": "NVDA", "mid_signal": -26398, "gamma_signal": -2373, "vega_signal": 758, "option_type": "C", "stock_price": 175.35, "utc_time": 1774369810000}, {"instrument": "NVDA", "mid_signal": -166924, "gamma_signal": 4193, "vega_signal": 1722, "option_type": "P", "stock_price": 175.35, "utc_time": 1774369810000}, {"instrument": "NVDA", "mid_signal": 9218, "gamma_signal": 719, "vega_signal": 1829, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.35, "utc_time": 1774369815000}, {"instrument": "NVDA", "mid_signal": 5834, "gamma_signal": 392, "vega_signal": 5801, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369820000}, {"instrument": "NVDA", "mid_signal": -166962, "gamma_signal": 4194, "vega_signal": 1722, "option_type": "P", "stock_price": 175.39, "utc_time": 1774369820000}, {"instrument": "NVDA", "mid_signal": -28187, "gamma_signal": -14588, "vega_signal": 23704, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369825000}, {"instrument": "NVDA", "mid_signal": -135395, "gamma_signal": 33371, "vega_signal": 6356, "option_type": "P", "stock_price": 175.42, "utc_time": 1774369825000}, {"instrument": "NVDA", "mid_signal": -1263, "gamma_signal": -717, "vega_signal": -273, "option_type": "C", "stock_price": 175.39, "utc_time": 1774369830000}, {"instrument": "NVDA", "mid_signal": -16059, "gamma_signal": 3732, "vega_signal": 1367, "option_type": "P", "stock_price": 175.39, "utc_time": 1774369830000}, {"instrument": "NVDA", "mid_signal": -5955, "gamma_signal": 291, "vega_signal": -5245, "option_type": "C", "stock_price": 175.33, "utc_time": 1774369835000}, {"instrument": "NVDA", "mid_signal": -29989, "gamma_signal": -74, "vega_signal": -1338, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369835000}, {"instrument": "NVDA", "mid_signal": 49141, "gamma_signal": 463, "vega_signal": 54720, "option_type": "C", "stock_price": 175.34, "utc_time": 1774369840000}, {"instrument": "NVDA", "mid_signal": -2541, "gamma_signal": 1152, "vega_signal": -1351, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369840000}, {"instrument": "NVDA", "mid_signal": -9331, "gamma_signal": -1767, "vega_signal": -496, "option_type": "C", "stock_price": 175.32, "utc_time": 1774369845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.345, "utc_time": 1774369845000}, {"instrument": "NVDA", "mid_signal": -45736, "gamma_signal": -5534, "vega_signal": -18278, "option_type": "C", "stock_price": 175.29, "utc_time": 1774369850000}, {"instrument": "NVDA", "mid_signal": 16391, "gamma_signal": -365, "vega_signal": -362, "option_type": "P", "stock_price": 175.305, "utc_time": 1774369850000}, {"instrument": "NVDA", "mid_signal": 284355, "gamma_signal": 44343, "vega_signal": 43436, "option_type": "C", "stock_price": 175.24, "utc_time": 1774369855000}, {"instrument": "NVDA", "mid_signal": -22200, "gamma_signal": 2270, "vega_signal": 2148, "option_type": "P", "stock_price": 175.25, "utc_time": 1774369855000}, {"instrument": "NVDA", "mid_signal": -501, "gamma_signal": 4, "vega_signal": 17431, "option_type": "C", "stock_price": 175.26, "utc_time": 1774369860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.26, "utc_time": 1774369860000}, {"instrument": "NVDA", "mid_signal": -463727, "gamma_signal": -120347, "vega_signal": -43843, "option_type": "C", "stock_price": 175.29, "utc_time": 1774369865000}, {"instrument": "NVDA", "mid_signal": -221110, "gamma_signal": 55006, "vega_signal": 13648, "option_type": "P", "stock_price": 175.29, "utc_time": 1774369865000}, {"instrument": "NVDA", "mid_signal": 6519, "gamma_signal": 1098, "vega_signal": 1080, "option_type": "C", "stock_price": 175.3, "utc_time": 1774369870000}, {"instrument": "NVDA", "mid_signal": 264661, "gamma_signal": -8873, "vega_signal": -35772, "option_type": "P", "stock_price": 175.28, "utc_time": 1774369870000}, {"instrument": "NVDA", "mid_signal": -19888, "gamma_signal": -7089, "vega_signal": -1698, "option_type": "C", "stock_price": 175.28, "utc_time": 1774369875000}, {"instrument": "NVDA", "mid_signal": -170466, "gamma_signal": 2295, "vega_signal": 1089, "option_type": "P", "stock_price": 175.28, "utc_time": 1774369875000}, {"instrument": "NVDA", "mid_signal": 94165, "gamma_signal": 11153, "vega_signal": -11518, "option_type": "C", "stock_price": 175.28, "utc_time": 1774369880000}, {"instrument": "NVDA", "mid_signal": -170466, "gamma_signal": 2295, "vega_signal": 1089, "option_type": "P", "stock_price": 175.28, "utc_time": 1774369880000}, {"instrument": "NVDA", "mid_signal": 18032, "gamma_signal": 2340, "vega_signal": 16409, "option_type": "C", "stock_price": 175.27, "utc_time": 1774369885000}, {"instrument": "NVDA", "mid_signal": -26445, "gamma_signal": -12286, "vega_signal": -37976, "option_type": "P", "stock_price": 175.27, "utc_time": 1774369885000}, {"instrument": "NVDA", "mid_signal": 47894, "gamma_signal": 16273, "vega_signal": 5723, "option_type": "C", "stock_price": 175.28, "utc_time": 1774369890000}, {"instrument": "NVDA", "mid_signal": 24234, "gamma_signal": -5545, "vega_signal": -2050, "option_type": "P", "stock_price": 175.28, "utc_time": 1774369890000}, {"instrument": "NVDA", "mid_signal": 159177, "gamma_signal": -4136, "vega_signal": 23629, "option_type": "C", "stock_price": 175.3, "utc_time": 1774369895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.28, "utc_time": 1774369895000}, {"instrument": "NVDA", "mid_signal": 99902, "gamma_signal": 6293, "vega_signal": 169668, "option_type": "C", "stock_price": 175.32, "utc_time": 1774369900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.3, "utc_time": 1774369900000}, {"instrument": "NVDA", "mid_signal": 240533, "gamma_signal": 4892, "vega_signal": 166544, "option_type": "C", "stock_price": 175.35, "utc_time": 1774369905000}, {"instrument": "NVDA", "mid_signal": -473970, "gamma_signal": 50584, "vega_signal": 225058, "option_type": "P", "stock_price": 175.36, "utc_time": 1774369905000}, {"instrument": "NVDA", "mid_signal": 6260, "gamma_signal": 563, "vega_signal": 2336, "option_type": "C", "stock_price": 175.39, "utc_time": 1774369910000}, {"instrument": "NVDA", "mid_signal": -133973, "gamma_signal": 13246, "vega_signal": 30146, "option_type": "P", "stock_price": 175.39, "utc_time": 1774369910000}, {"instrument": "NVDA", "mid_signal": -3029728, "gamma_signal": -89974, "vega_signal": -2676810, "option_type": "C", "stock_price": 175.39, "utc_time": 1774369915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.39, "utc_time": 1774369915000}, {"instrument": "NVDA", "mid_signal": 157411, "gamma_signal": 7324, "vega_signal": 3076, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369920000}, {"instrument": "NVDA", "mid_signal": 6597, "gamma_signal": -317, "vega_signal": -3772, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369920000}, {"instrument": "NVDA", "mid_signal": -194763, "gamma_signal": -12641, "vega_signal": -20789, "option_type": "C", "stock_price": 175.33, "utc_time": 1774369925000}, {"instrument": "NVDA", "mid_signal": -8317, "gamma_signal": 1128, "vega_signal": 1136, "option_type": "P", "stock_price": 175.35, "utc_time": 1774369925000}, {"instrument": "NVDA", "mid_signal": -2247, "gamma_signal": -19994, "vega_signal": -23706, "option_type": "C", "stock_price": 175.29, "utc_time": 1774369930000}, {"instrument": "NVDA", "mid_signal": 57530, "gamma_signal": -16100, "vega_signal": -5669, "option_type": "P", "stock_price": 175.29, "utc_time": 1774369930000}, {"instrument": "NVDA", "mid_signal": -2746, "gamma_signal": -974, "vega_signal": -913, "option_type": "C", "stock_price": 175.31, "utc_time": 1774369935000}, {"instrument": "NVDA", "mid_signal": 12679, "gamma_signal": -4029, "vega_signal": -1609, "option_type": "P", "stock_price": 175.3, "utc_time": 1774369935000}, {"instrument": "NVDA", "mid_signal": -5645, "gamma_signal": -188, "vega_signal": -5353, "option_type": "C", "stock_price": 175.35, "utc_time": 1774369940000}, {"instrument": "NVDA", "mid_signal": 172594, "gamma_signal": -5000, "vega_signal": -1963, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369940000}, {"instrument": "NVDA", "mid_signal": -233772, "gamma_signal": -38763, "vega_signal": -45511, "option_type": "C", "stock_price": 175.315, "utc_time": 1774369945000}, {"instrument": "NVDA", "mid_signal": -12805, "gamma_signal": 1645, "vega_signal": 569, "option_type": "P", "stock_price": 175.315, "utc_time": 1774369945000}, {"instrument": "NVDA", "mid_signal": -4146, "gamma_signal": -488, "vega_signal": -3959, "option_type": "C", "stock_price": 175.335, "utc_time": 1774369950000}, {"instrument": "NVDA", "mid_signal": 133498, "gamma_signal": -61093, "vega_signal": -27319, "option_type": "P", "stock_price": 175.37, "utc_time": 1774369950000}, {"instrument": "NVDA", "mid_signal": 50190, "gamma_signal": 9553, "vega_signal": 9948, "option_type": "C", "stock_price": 175.38, "utc_time": 1774369955000}, {"instrument": "NVDA", "mid_signal": 167492, "gamma_signal": -4051, "vega_signal": -1631, "option_type": "P", "stock_price": 175.38, "utc_time": 1774369955000}, {"instrument": "NVDA", "mid_signal": -145875, "gamma_signal": -623, "vega_signal": -145360, "option_type": "C", "stock_price": 175.345, "utc_time": 1774369960000}, {"instrument": "NVDA", "mid_signal": 167212, "gamma_signal": -1682, "vega_signal": 4323, "option_type": "P", "stock_price": 175.345, "utc_time": 1774369960000}, {"instrument": "NVDA", "mid_signal": 11355, "gamma_signal": 2697, "vega_signal": 2507, "option_type": "C", "stock_price": 175.35, "utc_time": 1774369965000}, {"instrument": "NVDA", "mid_signal": 172545, "gamma_signal": -4218, "vega_signal": -6747, "option_type": "P", "stock_price": 175.34, "utc_time": 1774369965000}, {"instrument": "NVDA", "mid_signal": 16181, "gamma_signal": 2968, "vega_signal": 11717, "option_type": "C", "stock_price": 175.345, "utc_time": 1774369970000}, {"instrument": "NVDA", "mid_signal": 167492, "gamma_signal": -4051, "vega_signal": -1631, "option_type": "P", "stock_price": 175.38, "utc_time": 1774369970000}, {"instrument": "NVDA", "mid_signal": -97833, "gamma_signal": -32974, "vega_signal": -11572, "option_type": "C", "stock_price": 175.42, "utc_time": 1774369975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.42, "utc_time": 1774369975000}, {"instrument": "NVDA", "mid_signal": 8378, "gamma_signal": 1074, "vega_signal": 7980, "option_type": "C", "stock_price": 175.41, "utc_time": 1774369980000}, {"instrument": "NVDA", "mid_signal": 167507, "gamma_signal": -4051, "vega_signal": -1631, "option_type": "P", "stock_price": 175.395, "utc_time": 1774369980000}, {"instrument": "NVDA", "mid_signal": -716624, "gamma_signal": 44949, "vega_signal": -710065, "option_type": "C", "stock_price": 175.44, "utc_time": 1774369985000}, {"instrument": "NVDA", "mid_signal": 167512, "gamma_signal": -4051, "vega_signal": -1632, "option_type": "P", "stock_price": 175.4, "utc_time": 1774369985000}, {"instrument": "NVDA", "mid_signal": -14725, "gamma_signal": -1569, "vega_signal": -9930, "option_type": "C", "stock_price": 175.43, "utc_time": 1774369990000}, {"instrument": "NVDA", "mid_signal": 163827, "gamma_signal": -3323, "vega_signal": -805, "option_type": "P", "stock_price": 175.435, "utc_time": 1774369990000}, {"instrument": "NVDA", "mid_signal": 4892, "gamma_signal": 1649, "vega_signal": 579, "option_type": "C", "stock_price": 175.42, "utc_time": 1774369995000}, {"instrument": "NVDA", "mid_signal": 167531, "gamma_signal": -4052, "vega_signal": -1632, "option_type": "P", "stock_price": 175.42, "utc_time": 1774369995000}, {"instrument": "NVDA", "mid_signal": 16190, "gamma_signal": 701, "vega_signal": 59589, "option_type": "C", "stock_price": 175.435, "utc_time": 1774370000000}, {"instrument": "NVDA", "mid_signal": -2154, "gamma_signal": -201, "vega_signal": -149, "option_type": "P", "stock_price": 175.435, "utc_time": 1774370000000}, {"instrument": "NVDA", "mid_signal": -8277, "gamma_signal": 1043, "vega_signal": -11891, "option_type": "C", "stock_price": 175.44, "utc_time": 1774370005000}, {"instrument": "NVDA", "mid_signal": 314175, "gamma_signal": -11896, "vega_signal": -16351, "option_type": "P", "stock_price": 175.44, "utc_time": 1774370005000}, {"instrument": "NVDA", "mid_signal": -18845, "gamma_signal": -773, "vega_signal": -13079, "option_type": "C", "stock_price": 175.46, "utc_time": 1774370010000}, {"instrument": "NVDA", "mid_signal": 151625, "gamma_signal": -3183, "vega_signal": -1576, "option_type": "P", "stock_price": 175.47, "utc_time": 1774370010000}, {"instrument": "NVDA", "mid_signal": -1939737, "gamma_signal": -8882, "vega_signal": -1930791, "option_type": "C", "stock_price": 175.3, "utc_time": 1774370015000}, {"instrument": "NVDA", "mid_signal": -15735, "gamma_signal": 3680, "vega_signal": 1362, "option_type": "P", "stock_price": 175.31, "utc_time": 1774370015000}, {"instrument": "NVDA", "mid_signal": -32115, "gamma_signal": -2555, "vega_signal": -6593, "option_type": "C", "stock_price": 175.22, "utc_time": 1774370020000}, {"instrument": "NVDA", "mid_signal": 14104, "gamma_signal": -5637, "vega_signal": -20095, "option_type": "P", "stock_price": 175.26, "utc_time": 1774370020000}, {"instrument": "NVDA", "mid_signal": -39731, "gamma_signal": -5149, "vega_signal": -12954, "option_type": "C", "stock_price": 175.2, "utc_time": 1774370025000}, {"instrument": "NVDA", "mid_signal": 242642, "gamma_signal": -23261, "vega_signal": -8965, "option_type": "P", "stock_price": 175.23, "utc_time": 1774370025000}, {"instrument": "NVDA", "mid_signal": 19300, "gamma_signal": 3641, "vega_signal": 1361, "option_type": "C", "stock_price": 175.18, "utc_time": 1774370030000}, {"instrument": "NVDA", "mid_signal": 163959, "gamma_signal": -4872, "vega_signal": -2156, "option_type": "P", "stock_price": 175.18, "utc_time": 1774370030000}, {"instrument": "NVDA", "mid_signal": 3735, "gamma_signal": -395, "vega_signal": 2608, "option_type": "C", "stock_price": 175.175, "utc_time": 1774370035000}, {"instrument": "NVDA", "mid_signal": 2244, "gamma_signal": -503, "vega_signal": -597, "option_type": "P", "stock_price": 175.18, "utc_time": 1774370035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.195, "utc_time": 1774370040000}, {"instrument": "NVDA", "mid_signal": -164360, "gamma_signal": 3484, "vega_signal": 4620, "option_type": "P", "stock_price": 175.14, "utc_time": 1774370040000}, {"instrument": "NVDA", "mid_signal": 3665, "gamma_signal": 664, "vega_signal": 2977, "option_type": "C", "stock_price": 175.16, "utc_time": 1774370045000}, {"instrument": "NVDA", "mid_signal": 8074, "gamma_signal": -2602, "vega_signal": -1046, "option_type": "P", "stock_price": 175.16, "utc_time": 1774370045000}, {"instrument": "NVDA", "mid_signal": -140342, "gamma_signal": -25884, "vega_signal": -15510, "option_type": "C", "stock_price": 175.14, "utc_time": 1774370050000}, {"instrument": "NVDA", "mid_signal": -21303, "gamma_signal": -2068, "vega_signal": -13175, "option_type": "P", "stock_price": 175.14, "utc_time": 1774370050000}, {"instrument": "NVDA", "mid_signal": -29881, "gamma_signal": 843, "vega_signal": -37478, "option_type": "C", "stock_price": 175.14, "utc_time": 1774370055000}, {"instrument": "NVDA", "mid_signal": -232749, "gamma_signal": 6424, "vega_signal": 117260, "option_type": "P", "stock_price": 175.14, "utc_time": 1774370055000}, {"instrument": "NVDA", "mid_signal": -9935, "gamma_signal": -251, "vega_signal": -9151, "option_type": "C", "stock_price": 175.16, "utc_time": 1774370060000}, {"instrument": "NVDA", "mid_signal": -63, "gamma_signal": -1486, "vega_signal": 88, "option_type": "P", "stock_price": 175.16, "utc_time": 1774370060000}, {"instrument": "NVDA", "mid_signal": -6293, "gamma_signal": 1174, "vega_signal": -6062, "option_type": "C", "stock_price": 175.16, "utc_time": 1774370065000}, {"instrument": "NVDA", "mid_signal": 303374, "gamma_signal": -22000, "vega_signal": -25275, "option_type": "P", "stock_price": 175.16, "utc_time": 1774370065000}, {"instrument": "NVDA", "mid_signal": 10037, "gamma_signal": 3349, "vega_signal": 1171, "option_type": "C", "stock_price": 175.18, "utc_time": 1774370070000}, {"instrument": "NVDA", "mid_signal": -601177, "gamma_signal": 36147, "vega_signal": 290113, "option_type": "P", "stock_price": 175.17, "utc_time": 1774370070000}, {"instrument": "NVDA", "mid_signal": -47104, "gamma_signal": -6784, "vega_signal": -20923, "option_type": "C", "stock_price": 175.13, "utc_time": 1774370075000}, {"instrument": "NVDA", "mid_signal": -172303, "gamma_signal": 3775, "vega_signal": 3928, "option_type": "P", "stock_price": 175.14, "utc_time": 1774370075000}, {"instrument": "NVDA", "mid_signal": -3402641, "gamma_signal": -62207, "vega_signal": -3313319, "option_type": "C", "stock_price": 175.145, "utc_time": 1774370080000}, {"instrument": "NVDA", "mid_signal": 659563, "gamma_signal": -83951, "vega_signal": -87916, "option_type": "P", "stock_price": 175.15, "utc_time": 1774370080000}, {"instrument": "NVDA", "mid_signal": -10973, "gamma_signal": -416, "vega_signal": -12664, "option_type": "C", "stock_price": 175.15, "utc_time": 1774370085000}, {"instrument": "NVDA", "mid_signal": 171475, "gamma_signal": -2622, "vega_signal": -8147, "option_type": "P", "stock_price": 175.16, "utc_time": 1774370085000}, {"instrument": "NVDA", "mid_signal": 12858, "gamma_signal": 971, "vega_signal": 9099, "option_type": "C", "stock_price": 175.14, "utc_time": 1774370090000}, {"instrument": "NVDA", "mid_signal": -162732, "gamma_signal": 3081, "vega_signal": -1055, "option_type": "P", "stock_price": 175.145, "utc_time": 1774370090000}, {"instrument": "NVDA", "mid_signal": 7767, "gamma_signal": 1739, "vega_signal": -3544, "option_type": "C", "stock_price": 175.14, "utc_time": 1774370095000}, {"instrument": "NVDA", "mid_signal": -50609, "gamma_signal": 7455, "vega_signal": 6356, "option_type": "P", "stock_price": 175.125, "utc_time": 1774370095000}, {"instrument": "NVDA", "mid_signal": 30969, "gamma_signal": 8889, "vega_signal": 36336, "option_type": "C", "stock_price": 175.12, "utc_time": 1774370100000}, {"instrument": "NVDA", "mid_signal": -238554, "gamma_signal": 15177, "vega_signal": 14521, "option_type": "P", "stock_price": 175.13, "utc_time": 1774370100000}, {"instrument": "NVDA", "mid_signal": -803884, "gamma_signal": -49878, "vega_signal": -583368, "option_type": "C", "stock_price": 175.1, "utc_time": 1774370105000}, {"instrument": "NVDA", "mid_signal": 188887, "gamma_signal": -30607, "vega_signal": -21237, "option_type": "P", "stock_price": 175.1, "utc_time": 1774370105000}, {"instrument": "NVDA", "mid_signal": 105277, "gamma_signal": 5100, "vega_signal": -4544, "option_type": "C", "stock_price": 175.095, "utc_time": 1774370110000}, {"instrument": "NVDA", "mid_signal": 65816, "gamma_signal": -20567, "vega_signal": -8190, "option_type": "P", "stock_price": 175.085, "utc_time": 1774370110000}, {"instrument": "NVDA", "mid_signal": -89713, "gamma_signal": -10470, "vega_signal": -11041, "option_type": "C", "stock_price": 175.095, "utc_time": 1774370115000}, {"instrument": "NVDA", "mid_signal": 157844, "gamma_signal": -26339, "vega_signal": -45825, "option_type": "P", "stock_price": 175.095, "utc_time": 1774370115000}, {"instrument": "NVDA", "mid_signal": -267719, "gamma_signal": -51958, "vega_signal": -33257, "option_type": "C", "stock_price": 175.03, "utc_time": 1774370120000}, {"instrument": "NVDA", "mid_signal": -447100, "gamma_signal": 135655, "vega_signal": 64508, "option_type": "P", "stock_price": 175.045, "utc_time": 1774370120000}, {"instrument": "NVDA", "mid_signal": 22761, "gamma_signal": 7994, "vega_signal": 2783, "option_type": "C", "stock_price": 175.005, "utc_time": 1774370125000}, {"instrument": "NVDA", "mid_signal": 177405, "gamma_signal": -35672, "vega_signal": -21511, "option_type": "P", "stock_price": 175, "utc_time": 1774370125000}, {"instrument": "NVDA", "mid_signal": -165997, "gamma_signal": -13831, "vega_signal": -22955, "option_type": "C", "stock_price": 174.99, "utc_time": 1774370130000}, {"instrument": "NVDA", "mid_signal": -14455, "gamma_signal": 1893, "vega_signal": 1227, "option_type": "P", "stock_price": 175, "utc_time": 1774370130000}, {"instrument": "NVDA", "mid_signal": -92852, "gamma_signal": -3413, "vega_signal": -17259, "option_type": "C", "stock_price": 174.94, "utc_time": 1774370135000}, {"instrument": "NVDA", "mid_signal": 40190, "gamma_signal": -5948, "vega_signal": -3455, "option_type": "P", "stock_price": 174.94, "utc_time": 1774370135000}, {"instrument": "NVDA", "mid_signal": -349351, "gamma_signal": -56075, "vega_signal": -47218, "option_type": "C", "stock_price": 174.91, "utc_time": 1774370140000}, {"instrument": "NVDA", "mid_signal": -664415, "gamma_signal": -20906, "vega_signal": 291655, "option_type": "P", "stock_price": 174.91, "utc_time": 1774370140000}, {"instrument": "NVDA", "mid_signal": 525851, "gamma_signal": 113368, "vega_signal": 20852, "option_type": "C", "stock_price": 174.94, "utc_time": 1774370145000}, {"instrument": "NVDA", "mid_signal": -117403, "gamma_signal": 68339, "vega_signal": 26986, "option_type": "P", "stock_price": 174.955, "utc_time": 1774370145000}, {"instrument": "NVDA", "mid_signal": 106798, "gamma_signal": 17063, "vega_signal": -26538, "option_type": "C", "stock_price": 174.97, "utc_time": 1774370150000}, {"instrument": "NVDA", "mid_signal": 185582, "gamma_signal": -39941, "vega_signal": -14878, "option_type": "P", "stock_price": 174.97, "utc_time": 1774370150000}, {"instrument": "NVDA", "mid_signal": 552446, "gamma_signal": 55689, "vega_signal": 137382, "option_type": "C", "stock_price": 174.97, "utc_time": 1774370155000}, {"instrument": "NVDA", "mid_signal": 30273, "gamma_signal": -4286, "vega_signal": -3815, "option_type": "P", "stock_price": 174.95, "utc_time": 1774370155000}, {"instrument": "NVDA", "mid_signal": 347910, "gamma_signal": 41145, "vega_signal": 44644, "option_type": "C", "stock_price": 174.94, "utc_time": 1774370160000}, {"instrument": "NVDA", "mid_signal": -1969, "gamma_signal": 785, "vega_signal": 327, "option_type": "P", "stock_price": 174.94, "utc_time": 1774370160000}, {"instrument": "NVDA", "mid_signal": 377300, "gamma_signal": 53254, "vega_signal": 54823, "option_type": "C", "stock_price": 174.94, "utc_time": 1774370165000}, {"instrument": "NVDA", "mid_signal": -4516, "gamma_signal": 1619, "vega_signal": -2560, "option_type": "P", "stock_price": 174.94, "utc_time": 1774370165000}, {"instrument": "NVDA", "mid_signal": 483370, "gamma_signal": 160462, "vega_signal": 70852, "option_type": "C", "stock_price": 174.93, "utc_time": 1774370170000}, {"instrument": "NVDA", "mid_signal": -152387, "gamma_signal": 14751, "vega_signal": 11931, "option_type": "P", "stock_price": 174.94, "utc_time": 1774370170000}, {"instrument": "NVDA", "mid_signal": 1085375, "gamma_signal": 259401, "vega_signal": 245187, "option_type": "C", "stock_price": 174.91, "utc_time": 1774370175000}, {"instrument": "NVDA", "mid_signal": -12987, "gamma_signal": 3454, "vega_signal": 10182, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370175000}, {"instrument": "NVDA", "mid_signal": -184795, "gamma_signal": -48651, "vega_signal": -28802, "option_type": "C", "stock_price": 174.91, "utc_time": 1774370180000}, {"instrument": "NVDA", "mid_signal": 39067, "gamma_signal": -8640, "vega_signal": -5945, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370180000}, {"instrument": "NVDA", "mid_signal": -2150390, "gamma_signal": -60809, "vega_signal": -1939974, "option_type": "C", "stock_price": 174.855, "utc_time": 1774370185000}, {"instrument": "NVDA", "mid_signal": -88949, "gamma_signal": 2401, "vega_signal": 39976, "option_type": "P", "stock_price": 174.86, "utc_time": 1774370185000}, {"instrument": "NVDA", "mid_signal": 405792, "gamma_signal": 108734, "vega_signal": 50002, "option_type": "C", "stock_price": 174.88, "utc_time": 1774370190000}, {"instrument": "NVDA", "mid_signal": 13117, "gamma_signal": -2332, "vega_signal": -2202, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370190000}, {"instrument": "NVDA", "mid_signal": 57797, "gamma_signal": 11088, "vega_signal": 6805, "option_type": "C", "stock_price": 174.88, "utc_time": 1774370195000}, {"instrument": "NVDA", "mid_signal": -31982, "gamma_signal": -1757, "vega_signal": 76950, "option_type": "P", "stock_price": 174.89, "utc_time": 1774370195000}, {"instrument": "NVDA", "mid_signal": 208855, "gamma_signal": 38180, "vega_signal": 24503, "option_type": "C", "stock_price": 174.89, "utc_time": 1774370200000}, {"instrument": "NVDA", "mid_signal": 42116, "gamma_signal": -2973, "vega_signal": -4142, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370200000}, {"instrument": "NVDA", "mid_signal": 139169, "gamma_signal": 14225, "vega_signal": 49451, "option_type": "C", "stock_price": 174.86, "utc_time": 1774370205000}, {"instrument": "NVDA", "mid_signal": 123285, "gamma_signal": -19351, "vega_signal": -6498, "option_type": "P", "stock_price": 174.86, "utc_time": 1774370205000}, {"instrument": "NVDA", "mid_signal": 92977, "gamma_signal": 17677, "vega_signal": 31630, "option_type": "C", "stock_price": 174.89, "utc_time": 1774370210000}, {"instrument": "NVDA", "mid_signal": 52138, "gamma_signal": -4066, "vega_signal": -14148, "option_type": "P", "stock_price": 174.89, "utc_time": 1774370210000}, {"instrument": "NVDA", "mid_signal": -389992, "gamma_signal": -29236, "vega_signal": -177039, "option_type": "C", "stock_price": 174.86, "utc_time": 1774370215000}, {"instrument": "NVDA", "mid_signal": 692183, "gamma_signal": -101476, "vega_signal": -143696, "option_type": "P", "stock_price": 174.87, "utc_time": 1774370215000}, {"instrument": "NVDA", "mid_signal": 12375, "gamma_signal": -9713, "vega_signal": 1732, "option_type": "C", "stock_price": 174.87, "utc_time": 1774370220000}, {"instrument": "NVDA", "mid_signal": -88446, "gamma_signal": 8233, "vega_signal": 8054, "option_type": "P", "stock_price": 174.875, "utc_time": 1774370220000}, {"instrument": "NVDA", "mid_signal": 13216, "gamma_signal": 741, "vega_signal": 891, "option_type": "C", "stock_price": 174.875, "utc_time": 1774370225000}, {"instrument": "NVDA", "mid_signal": 193257, "gamma_signal": -67015, "vega_signal": -18516, "option_type": "P", "stock_price": 174.87, "utc_time": 1774370225000}, {"instrument": "NVDA", "mid_signal": 70450, "gamma_signal": 36443, "vega_signal": 13258, "option_type": "C", "stock_price": 174.87, "utc_time": 1774370230000}, {"instrument": "NVDA", "mid_signal": 111689, "gamma_signal": -19952, "vega_signal": -15540, "option_type": "P", "stock_price": 174.87, "utc_time": 1774370230000}, {"instrument": "NVDA", "mid_signal": 44122, "gamma_signal": 4713, "vega_signal": 7971, "option_type": "C", "stock_price": 174.89, "utc_time": 1774370235000}, {"instrument": "NVDA", "mid_signal": 209266, "gamma_signal": -19698, "vega_signal": -18609, "option_type": "P", "stock_price": 174.86, "utc_time": 1774370235000}, {"instrument": "NVDA", "mid_signal": 81221, "gamma_signal": 9864, "vega_signal": 6091, "option_type": "C", "stock_price": 174.86, "utc_time": 1774370240000}, {"instrument": "NVDA", "mid_signal": -645509, "gamma_signal": 42464, "vega_signal": 295156, "option_type": "P", "stock_price": 174.86, "utc_time": 1774370240000}, {"instrument": "NVDA", "mid_signal": -1582, "gamma_signal": -765, "vega_signal": -279, "option_type": "C", "stock_price": 174.87, "utc_time": 1774370245000}, {"instrument": "NVDA", "mid_signal": -7151, "gamma_signal": 1077, "vega_signal": 4733, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370245000}, {"instrument": "NVDA", "mid_signal": 58337, "gamma_signal": 10729, "vega_signal": 6552, "option_type": "C", "stock_price": 174.88, "utc_time": 1774370250000}, {"instrument": "NVDA", "mid_signal": -619893, "gamma_signal": 39365, "vega_signal": 295132, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370250000}, {"instrument": "NVDA", "mid_signal": 118082, "gamma_signal": 9219, "vega_signal": 72121, "option_type": "C", "stock_price": 174.82, "utc_time": 1774370255000}, {"instrument": "NVDA", "mid_signal": 25272, "gamma_signal": -8621, "vega_signal": -2762, "option_type": "P", "stock_price": 174.82, "utc_time": 1774370255000}, {"instrument": "NVDA", "mid_signal": 96640, "gamma_signal": 29728, "vega_signal": 18514, "option_type": "C", "stock_price": 174.84, "utc_time": 1774370260000}, {"instrument": "NVDA", "mid_signal": 15437, "gamma_signal": -66, "vega_signal": -5971, "option_type": "P", "stock_price": 174.84, "utc_time": 1774370260000}, {"instrument": "NVDA", "mid_signal": -146222, "gamma_signal": -2964, "vega_signal": -115116, "option_type": "C", "stock_price": 174.84, "utc_time": 1774370265000}, {"instrument": "NVDA", "mid_signal": 232800, "gamma_signal": -85174, "vega_signal": -34778, "option_type": "P", "stock_price": 174.84, "utc_time": 1774370265000}, {"instrument": "NVDA", "mid_signal": -66213, "gamma_signal": -12816, "vega_signal": -19773, "option_type": "C", "stock_price": 174.81, "utc_time": 1774370270000}, {"instrument": "NVDA", "mid_signal": 12916, "gamma_signal": 390, "vega_signal": -4610, "option_type": "P", "stock_price": 174.81, "utc_time": 1774370270000}, {"instrument": "NVDA", "mid_signal": 520926, "gamma_signal": 105196, "vega_signal": 40820, "option_type": "C", "stock_price": 174.74, "utc_time": 1774370275000}, {"instrument": "NVDA", "mid_signal": 2885083, "gamma_signal": -1206275, "vega_signal": -495419, "option_type": "P", "stock_price": 174.71, "utc_time": 1774370275000}, {"instrument": "NVDA", "mid_signal": -185410, "gamma_signal": -22185, "vega_signal": -32487, "option_type": "C", "stock_price": 174.695, "utc_time": 1774370280000}, {"instrument": "NVDA", "mid_signal": -798905, "gamma_signal": 172095, "vega_signal": 59272, "option_type": "P", "stock_price": 174.695, "utc_time": 1774370280000}, {"instrument": "NVDA", "mid_signal": -172949, "gamma_signal": -41730, "vega_signal": -33658, "option_type": "C", "stock_price": 174.74, "utc_time": 1774370285000}, {"instrument": "NVDA", "mid_signal": -40162, "gamma_signal": -26345, "vega_signal": 50215, "option_type": "P", "stock_price": 174.76, "utc_time": 1774370285000}, {"instrument": "NVDA", "mid_signal": 198674, "gamma_signal": 12801, "vega_signal": 43125, "option_type": "C", "stock_price": 174.76, "utc_time": 1774370290000}, {"instrument": "NVDA", "mid_signal": -114577, "gamma_signal": 26525, "vega_signal": 6107, "option_type": "P", "stock_price": 174.76, "utc_time": 1774370290000}, {"instrument": "NVDA", "mid_signal": 108691, "gamma_signal": 15693, "vega_signal": 19087, "option_type": "C", "stock_price": 174.74, "utc_time": 1774370295000}, {"instrument": "NVDA", "mid_signal": -6370, "gamma_signal": -1009, "vega_signal": 6179, "option_type": "P", "stock_price": 174.74, "utc_time": 1774370295000}, {"instrument": "NVDA", "mid_signal": 155560, "gamma_signal": 24768, "vega_signal": 14174, "option_type": "C", "stock_price": 174.675, "utc_time": 1774370300000}, {"instrument": "NVDA", "mid_signal": 16998, "gamma_signal": -3655, "vega_signal": 561, "option_type": "P", "stock_price": 174.675, "utc_time": 1774370300000}, {"instrument": "NVDA", "mid_signal": -12776, "gamma_signal": -549, "vega_signal": -8686, "option_type": "C", "stock_price": 174.72, "utc_time": 1774370305000}, {"instrument": "NVDA", "mid_signal": -6197, "gamma_signal": 707, "vega_signal": 1659, "option_type": "P", "stock_price": 174.73, "utc_time": 1774370305000}, {"instrument": "NVDA", "mid_signal": 69117, "gamma_signal": 22106, "vega_signal": -31914, "option_type": "C", "stock_price": 174.715, "utc_time": 1774370310000}, {"instrument": "NVDA", "mid_signal": 61824, "gamma_signal": -9709, "vega_signal": -10539, "option_type": "P", "stock_price": 174.72, "utc_time": 1774370310000}, {"instrument": "NVDA", "mid_signal": 208344, "gamma_signal": 92172, "vega_signal": 14541, "option_type": "C", "stock_price": 174.71, "utc_time": 1774370315000}, {"instrument": "NVDA", "mid_signal": -128604, "gamma_signal": 22898, "vega_signal": 11298, "option_type": "P", "stock_price": 174.71, "utc_time": 1774370315000}, {"instrument": "NVDA", "mid_signal": -67508, "gamma_signal": -1451, "vega_signal": -47854, "option_type": "C", "stock_price": 174.71, "utc_time": 1774370320000}, {"instrument": "NVDA", "mid_signal": 62770, "gamma_signal": -1788, "vega_signal": -43371, "option_type": "P", "stock_price": 174.71, "utc_time": 1774370320000}, {"instrument": "NVDA", "mid_signal": 68308, "gamma_signal": 3938, "vega_signal": 6157, "option_type": "C", "stock_price": 174.78, "utc_time": 1774370325000}, {"instrument": "NVDA", "mid_signal": 70756, "gamma_signal": 367, "vega_signal": -168179, "option_type": "P", "stock_price": 174.79, "utc_time": 1774370325000}, {"instrument": "NVDA", "mid_signal": 145131, "gamma_signal": 22427, "vega_signal": -9548, "option_type": "C", "stock_price": 174.8, "utc_time": 1774370330000}, {"instrument": "NVDA", "mid_signal": -129507, "gamma_signal": 14344, "vega_signal": -32283, "option_type": "P", "stock_price": 174.8, "utc_time": 1774370330000}, {"instrument": "NVDA", "mid_signal": 236324, "gamma_signal": 55652, "vega_signal": 31971, "option_type": "C", "stock_price": 174.795, "utc_time": 1774370335000}, {"instrument": "NVDA", "mid_signal": 86324, "gamma_signal": -7417, "vega_signal": -4928, "option_type": "P", "stock_price": 174.795, "utc_time": 1774370335000}, {"instrument": "NVDA", "mid_signal": 298851, "gamma_signal": 69769, "vega_signal": 53595, "option_type": "C", "stock_price": 174.76, "utc_time": 1774370340000}, {"instrument": "NVDA", "mid_signal": -1091641, "gamma_signal": 75157, "vega_signal": 494025, "option_type": "P", "stock_price": 174.75, "utc_time": 1774370340000}, {"instrument": "NVDA", "mid_signal": 17179, "gamma_signal": 2023, "vega_signal": -1125, "option_type": "C", "stock_price": 174.7, "utc_time": 1774370345000}, {"instrument": "NVDA", "mid_signal": 2930, "gamma_signal": -924, "vega_signal": 11523, "option_type": "P", "stock_price": 174.72, "utc_time": 1774370345000}, {"instrument": "NVDA", "mid_signal": -1474, "gamma_signal": -714, "vega_signal": -264, "option_type": "C", "stock_price": 174.7, "utc_time": 1774370350000}, {"instrument": "NVDA", "mid_signal": 12970, "gamma_signal": -2605, "vega_signal": -2904, "option_type": "P", "stock_price": 174.72, "utc_time": 1774370350000}, {"instrument": "NVDA", "mid_signal": 5237, "gamma_signal": 3803, "vega_signal": 80615, "option_type": "C", "stock_price": 174.72, "utc_time": 1774370355000}, {"instrument": "NVDA", "mid_signal": -13832, "gamma_signal": 553, "vega_signal": 8888, "option_type": "P", "stock_price": 174.73, "utc_time": 1774370355000}, {"instrument": "NVDA", "mid_signal": -246822, "gamma_signal": -48800, "vega_signal": -66214, "option_type": "C", "stock_price": 174.7, "utc_time": 1774370360000}, {"instrument": "NVDA", "mid_signal": 259997, "gamma_signal": -51525, "vega_signal": -17565, "option_type": "P", "stock_price": 174.68, "utc_time": 1774370360000}, {"instrument": "NVDA", "mid_signal": -230780, "gamma_signal": -22868, "vega_signal": -34282, "option_type": "C", "stock_price": 174.755, "utc_time": 1774370365000}, {"instrument": "NVDA", "mid_signal": 32802, "gamma_signal": -4265, "vega_signal": -6277, "option_type": "P", "stock_price": 174.72, "utc_time": 1774370365000}, {"instrument": "NVDA", "mid_signal": -245141, "gamma_signal": -33967, "vega_signal": -35447, "option_type": "C", "stock_price": 174.78, "utc_time": 1774370370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.755, "utc_time": 1774370370000}, {"instrument": "NVDA", "mid_signal": 149028, "gamma_signal": 16183, "vega_signal": 14427, "option_type": "C", "stock_price": 174.76, "utc_time": 1774370375000}, {"instrument": "NVDA", "mid_signal": -91985, "gamma_signal": 8204, "vega_signal": 19075, "option_type": "P", "stock_price": 174.77, "utc_time": 1774370375000}, {"instrument": "NVDA", "mid_signal": 104835, "gamma_signal": 5258, "vega_signal": 35867, "option_type": "C", "stock_price": 174.74, "utc_time": 1774370380000}, {"instrument": "NVDA", "mid_signal": -10009, "gamma_signal": 2968, "vega_signal": 1161, "option_type": "P", "stock_price": 174.74, "utc_time": 1774370380000}, {"instrument": "NVDA", "mid_signal": -32875, "gamma_signal": -4105, "vega_signal": -36319, "option_type": "C", "stock_price": 174.715, "utc_time": 1774370385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.74, "utc_time": 1774370385000}, {"instrument": "NVDA", "mid_signal": -453092, "gamma_signal": -58236, "vega_signal": -241585, "option_type": "C", "stock_price": 174.69, "utc_time": 1774370390000}, {"instrument": "NVDA", "mid_signal": 463, "gamma_signal": -133, "vega_signal": -174, "option_type": "P", "stock_price": 174.69, "utc_time": 1774370390000}, {"instrument": "NVDA", "mid_signal": 6023, "gamma_signal": -508, "vega_signal": -423, "option_type": "C", "stock_price": 174.73, "utc_time": 1774370395000}, {"instrument": "NVDA", "mid_signal": 88870, "gamma_signal": -12282, "vega_signal": -24091, "option_type": "P", "stock_price": 174.7, "utc_time": 1774370395000}, {"instrument": "NVDA", "mid_signal": -21194, "gamma_signal": -1049, "vega_signal": -2592, "option_type": "C", "stock_price": 174.71, "utc_time": 1774370400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.69, "utc_time": 1774370400000}, {"instrument": "NVDA", "mid_signal": -6734, "gamma_signal": 2010, "vega_signal": -1072, "option_type": "C", "stock_price": 174.73, "utc_time": 1774370405000}, {"instrument": "NVDA", "mid_signal": -99425, "gamma_signal": 7742, "vega_signal": 9095, "option_type": "P", "stock_price": 174.73, "utc_time": 1774370405000}, {"instrument": "NVDA", "mid_signal": 66870, "gamma_signal": 6685, "vega_signal": 8974, "option_type": "C", "stock_price": 174.73, "utc_time": 1774370410000}, {"instrument": "NVDA", "mid_signal": -41875, "gamma_signal": 8910, "vega_signal": 3295, "option_type": "P", "stock_price": 174.7, "utc_time": 1774370410000}, {"instrument": "NVDA", "mid_signal": 90814, "gamma_signal": 10851, "vega_signal": 17308, "option_type": "C", "stock_price": 174.74, "utc_time": 1774370415000}, {"instrument": "NVDA", "mid_signal": -91461, "gamma_signal": 2595, "vega_signal": 100646, "option_type": "P", "stock_price": 174.74, "utc_time": 1774370415000}, {"instrument": "NVDA", "mid_signal": 210369, "gamma_signal": 27129, "vega_signal": 61466, "option_type": "C", "stock_price": 174.79, "utc_time": 1774370420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.79, "utc_time": 1774370420000}, {"instrument": "NVDA", "mid_signal": -84095, "gamma_signal": -18845, "vega_signal": -16537, "option_type": "C", "stock_price": 174.78, "utc_time": 1774370425000}, {"instrument": "NVDA", "mid_signal": 166128, "gamma_signal": -23368, "vega_signal": -20649, "option_type": "P", "stock_price": 174.78, "utc_time": 1774370425000}, {"instrument": "NVDA", "mid_signal": 47872, "gamma_signal": 2965, "vega_signal": 27559, "option_type": "C", "stock_price": 174.76, "utc_time": 1774370430000}, {"instrument": "NVDA", "mid_signal": -165370, "gamma_signal": 27469, "vega_signal": 39144, "option_type": "P", "stock_price": 174.76, "utc_time": 1774370430000}, {"instrument": "NVDA", "mid_signal": 972682, "gamma_signal": 238278, "vega_signal": 242023, "option_type": "C", "stock_price": 174.81, "utc_time": 1774370435000}, {"instrument": "NVDA", "mid_signal": -7303, "gamma_signal": 3136, "vega_signal": -1076, "option_type": "P", "stock_price": 174.81, "utc_time": 1774370435000}, {"instrument": "NVDA", "mid_signal": 80483, "gamma_signal": 9668, "vega_signal": 10269, "option_type": "C", "stock_price": 174.8, "utc_time": 1774370440000}, {"instrument": "NVDA", "mid_signal": 5924, "gamma_signal": 694, "vega_signal": -12898, "option_type": "P", "stock_price": 174.8, "utc_time": 1774370440000}, {"instrument": "NVDA", "mid_signal": 175840, "gamma_signal": 22203, "vega_signal": 27080, "option_type": "C", "stock_price": 174.79, "utc_time": 1774370445000}, {"instrument": "NVDA", "mid_signal": -4160, "gamma_signal": 1676, "vega_signal": 679, "option_type": "P", "stock_price": 174.795, "utc_time": 1774370445000}, {"instrument": "NVDA", "mid_signal": -888, "gamma_signal": 905, "vega_signal": -5843, "option_type": "C", "stock_price": 174.81, "utc_time": 1774370450000}, {"instrument": "NVDA", "mid_signal": 37243, "gamma_signal": -475, "vega_signal": -43841, "option_type": "P", "stock_price": 174.79, "utc_time": 1774370450000}, {"instrument": "NVDA", "mid_signal": -96454, "gamma_signal": -11180, "vega_signal": -13888, "option_type": "C", "stock_price": 174.78, "utc_time": 1774370455000}, {"instrument": "NVDA", "mid_signal": -4988, "gamma_signal": 301, "vega_signal": 3031, "option_type": "P", "stock_price": 174.78, "utc_time": 1774370455000}, {"instrument": "NVDA", "mid_signal": 306922, "gamma_signal": -13481, "vega_signal": 187130, "option_type": "C", "stock_price": 174.83, "utc_time": 1774370460000}, {"instrument": "NVDA", "mid_signal": -16296, "gamma_signal": 4517, "vega_signal": 3381, "option_type": "P", "stock_price": 174.81, "utc_time": 1774370460000}, {"instrument": "NVDA", "mid_signal": 122252, "gamma_signal": 10394, "vega_signal": 18526, "option_type": "C", "stock_price": 174.85, "utc_time": 1774370465000}, {"instrument": "NVDA", "mid_signal": -199696, "gamma_signal": 40995, "vega_signal": 14962, "option_type": "P", "stock_price": 174.86, "utc_time": 1774370465000}, {"instrument": "NVDA", "mid_signal": -117488, "gamma_signal": -6346, "vega_signal": -1288, "option_type": "C", "stock_price": 174.85, "utc_time": 1774370470000}, {"instrument": "NVDA", "mid_signal": 9729, "gamma_signal": -4119, "vega_signal": 670, "option_type": "P", "stock_price": 174.85, "utc_time": 1774370470000}, {"instrument": "NVDA", "mid_signal": 35171, "gamma_signal": 8243, "vega_signal": 32295, "option_type": "C", "stock_price": 174.87, "utc_time": 1774370475000}, {"instrument": "NVDA", "mid_signal": -18158, "gamma_signal": 3728, "vega_signal": 1360, "option_type": "P", "stock_price": 174.87, "utc_time": 1774370475000}, {"instrument": "NVDA", "mid_signal": 47240, "gamma_signal": 35783, "vega_signal": 11516, "option_type": "C", "stock_price": 174.88, "utc_time": 1774370480000}, {"instrument": "NVDA", "mid_signal": -13229, "gamma_signal": 1768, "vega_signal": 5175, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370480000}, {"instrument": "NVDA", "mid_signal": -33660, "gamma_signal": -7357, "vega_signal": -2721, "option_type": "C", "stock_price": 174.88, "utc_time": 1774370485000}, {"instrument": "NVDA", "mid_signal": 9080, "gamma_signal": -1864, "vega_signal": -680, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370485000}, {"instrument": "NVDA", "mid_signal": 10793, "gamma_signal": 331, "vega_signal": 3407, "option_type": "C", "stock_price": 174.895, "utc_time": 1774370490000}, {"instrument": "NVDA", "mid_signal": 26871, "gamma_signal": -7070, "vega_signal": -8031, "option_type": "P", "stock_price": 174.895, "utc_time": 1774370490000}, {"instrument": "NVDA", "mid_signal": 41706, "gamma_signal": 1584, "vega_signal": 5297, "option_type": "C", "stock_price": 174.86, "utc_time": 1774370495000}, {"instrument": "NVDA", "mid_signal": -8905, "gamma_signal": 1879, "vega_signal": 681, "option_type": "P", "stock_price": 174.89, "utc_time": 1774370495000}, {"instrument": "NVDA", "mid_signal": 172921, "gamma_signal": 47910, "vega_signal": 273228, "option_type": "C", "stock_price": 174.85, "utc_time": 1774370500000}, {"instrument": "NVDA", "mid_signal": 7595, "gamma_signal": -118, "vega_signal": -10333, "option_type": "P", "stock_price": 174.85, "utc_time": 1774370500000}, {"instrument": "NVDA", "mid_signal": 26453, "gamma_signal": 1145, "vega_signal": 13913, "option_type": "C", "stock_price": 174.88, "utc_time": 1774370505000}, {"instrument": "NVDA", "mid_signal": 19954, "gamma_signal": -989, "vega_signal": -13472, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370505000}, {"instrument": "NVDA", "mid_signal": 78899, "gamma_signal": 20417, "vega_signal": 33568, "option_type": "C", "stock_price": 174.89, "utc_time": 1774370510000}, {"instrument": "NVDA", "mid_signal": 4736, "gamma_signal": -1450, "vega_signal": -565, "option_type": "P", "stock_price": 174.88, "utc_time": 1774370510000}, {"instrument": "NVDA", "mid_signal": -18314, "gamma_signal": -5679, "vega_signal": 61264, "option_type": "C", "stock_price": 174.88, "utc_time": 1774370515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.89, "utc_time": 1774370515000}, {"instrument": "NVDA", "mid_signal": -1622, "gamma_signal": -208, "vega_signal": -1306, "option_type": "C", "stock_price": 174.9, "utc_time": 1774370520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.905, "utc_time": 1774370520000}, {"instrument": "NVDA", "mid_signal": -131591, "gamma_signal": -7293, "vega_signal": -8330, "option_type": "C", "stock_price": 174.9, "utc_time": 1774370525000}, {"instrument": "NVDA", "mid_signal": 26431, "gamma_signal": -1215, "vega_signal": -23726, "option_type": "P", "stock_price": 174.92, "utc_time": 1774370525000}, {"instrument": "NVDA", "mid_signal": 57555, "gamma_signal": 27005, "vega_signal": 9076, "option_type": "C", "stock_price": 174.93, "utc_time": 1774370530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.93, "utc_time": 1774370530000}, {"instrument": "NVDA", "mid_signal": 230718, "gamma_signal": 3370, "vega_signal": 4, "option_type": "C", "stock_price": 174.935, "utc_time": 1774370535000}, {"instrument": "NVDA", "mid_signal": 4738, "gamma_signal": -1451, "vega_signal": -566, "option_type": "P", "stock_price": 174.93, "utc_time": 1774370535000}, {"instrument": "NVDA", "mid_signal": -87461, "gamma_signal": -26379, "vega_signal": 5663, "option_type": "C", "stock_price": 174.96, "utc_time": 1774370540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.935, "utc_time": 1774370540000}, {"instrument": "NVDA", "mid_signal": 32729, "gamma_signal": 5288, "vega_signal": 13264, "option_type": "C", "stock_price": 174.96, "utc_time": 1774370545000}, {"instrument": "NVDA", "mid_signal": 285615, "gamma_signal": 247, "vega_signal": -157, "option_type": "P", "stock_price": 174.96, "utc_time": 1774370545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.96, "utc_time": 1774370550000}, {"instrument": "NVDA", "mid_signal": -31112, "gamma_signal": 7277, "vega_signal": 9481, "option_type": "P", "stock_price": 174.96, "utc_time": 1774370550000}, {"instrument": "NVDA", "mid_signal": 237908, "gamma_signal": 56932, "vega_signal": 55431, "option_type": "C", "stock_price": 174.97, "utc_time": 1774370555000}, {"instrument": "NVDA", "mid_signal": -43179, "gamma_signal": 1513, "vega_signal": 46931, "option_type": "P", "stock_price": 174.98, "utc_time": 1774370555000}, {"instrument": "NVDA", "mid_signal": -40496, "gamma_signal": 693, "vega_signal": -56660, "option_type": "C", "stock_price": 174.92, "utc_time": 1774370560000}, {"instrument": "NVDA", "mid_signal": -206930, "gamma_signal": 53672, "vega_signal": -6993, "option_type": "P", "stock_price": 174.92, "utc_time": 1774370560000}, {"instrument": "NVDA", "mid_signal": -4657, "gamma_signal": -392, "vega_signal": -2584, "option_type": "C", "stock_price": 174.93, "utc_time": 1774370565000}, {"instrument": "NVDA", "mid_signal": 74433, "gamma_signal": -18156, "vega_signal": -16644, "option_type": "P", "stock_price": 174.92, "utc_time": 1774370565000}, {"instrument": "NVDA", "mid_signal": 176465, "gamma_signal": 21502, "vega_signal": 22640, "option_type": "C", "stock_price": 174.95, "utc_time": 1774370570000}, {"instrument": "NVDA", "mid_signal": 10026, "gamma_signal": 2424, "vega_signal": 4344, "option_type": "P", "stock_price": 174.95, "utc_time": 1774370570000}, {"instrument": "NVDA", "mid_signal": -183, "gamma_signal": -1714, "vega_signal": 7846, "option_type": "C", "stock_price": 174.96, "utc_time": 1774370575000}, {"instrument": "NVDA", "mid_signal": -66698, "gamma_signal": 5824, "vega_signal": 38432, "option_type": "P", "stock_price": 174.96, "utc_time": 1774370575000}, {"instrument": "NVDA", "mid_signal": 17143, "gamma_signal": -330, "vega_signal": 34414, "option_type": "C", "stock_price": 175, "utc_time": 1774370580000}, {"instrument": "NVDA", "mid_signal": 131832, "gamma_signal": -16197, "vega_signal": -6749, "option_type": "P", "stock_price": 175, "utc_time": 1774370580000}, {"instrument": "NVDA", "mid_signal": 22886, "gamma_signal": -218, "vega_signal": 4714, "option_type": "C", "stock_price": 174.99, "utc_time": 1774370585000}, {"instrument": "NVDA", "mid_signal": -45407, "gamma_signal": 2605, "vega_signal": 9424, "option_type": "P", "stock_price": 174.99, "utc_time": 1774370585000}, {"instrument": "NVDA", "mid_signal": -50721, "gamma_signal": -7829, "vega_signal": -9878, "option_type": "C", "stock_price": 174.95, "utc_time": 1774370590000}, {"instrument": "NVDA", "mid_signal": -4152, "gamma_signal": 439, "vega_signal": 123, "option_type": "P", "stock_price": 174.96, "utc_time": 1774370590000}, {"instrument": "NVDA", "mid_signal": -9412, "gamma_signal": -1291, "vega_signal": -1399, "option_type": "C", "stock_price": 174.95, "utc_time": 1774370595000}, {"instrument": "NVDA", "mid_signal": 157022, "gamma_signal": -15594, "vega_signal": -37713, "option_type": "P", "stock_price": 174.96, "utc_time": 1774370595000}, {"instrument": "NVDA", "mid_signal": 323356, "gamma_signal": 71504, "vega_signal": 251384, "option_type": "C", "stock_price": 174.95, "utc_time": 1774370600000}, {"instrument": "NVDA", "mid_signal": -1511, "gamma_signal": 134, "vega_signal": 1239, "option_type": "P", "stock_price": 174.97, "utc_time": 1774370600000}, {"instrument": "NVDA", "mid_signal": -88321, "gamma_signal": 257, "vega_signal": -15095, "option_type": "C", "stock_price": 174.98, "utc_time": 1774370605000}, {"instrument": "NVDA", "mid_signal": 585, "gamma_signal": -15, "vega_signal": -2056, "option_type": "P", "stock_price": 174.98, "utc_time": 1774370605000}, {"instrument": "NVDA", "mid_signal": -22373, "gamma_signal": -1978, "vega_signal": -11515, "option_type": "C", "stock_price": 174.95, "utc_time": 1774370610000}, {"instrument": "NVDA", "mid_signal": 5823, "gamma_signal": -2392, "vega_signal": -970, "option_type": "P", "stock_price": 174.98, "utc_time": 1774370610000}, {"instrument": "NVDA", "mid_signal": -136713, "gamma_signal": -16436, "vega_signal": -16837, "option_type": "C", "stock_price": 174.97, "utc_time": 1774370615000}, {"instrument": "NVDA", "mid_signal": 24392, "gamma_signal": -4275, "vega_signal": -5827, "option_type": "P", "stock_price": 174.98, "utc_time": 1774370615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.98, "utc_time": 1774370620000}, {"instrument": "NVDA", "mid_signal": 38530, "gamma_signal": -12754, "vega_signal": 6589, "option_type": "P", "stock_price": 175, "utc_time": 1774370620000}, {"instrument": "NVDA", "mid_signal": 826151, "gamma_signal": 183958, "vega_signal": 704015, "option_type": "C", "stock_price": 175, "utc_time": 1774370625000}, {"instrument": "NVDA", "mid_signal": -158371, "gamma_signal": 5587, "vega_signal": 15551, "option_type": "P", "stock_price": 175.02, "utc_time": 1774370625000}, {"instrument": "NVDA", "mid_signal": -41, "gamma_signal": 202, "vega_signal": -452, "option_type": "C", "stock_price": 175.03, "utc_time": 1774370630000}, {"instrument": "NVDA", "mid_signal": -49372, "gamma_signal": 8400, "vega_signal": 6663, "option_type": "P", "stock_price": 175.045, "utc_time": 1774370630000}, {"instrument": "NVDA", "mid_signal": -61988, "gamma_signal": -21712, "vega_signal": -20298, "option_type": "C", "stock_price": 175.04, "utc_time": 1774370635000}, {"instrument": "NVDA", "mid_signal": -116294, "gamma_signal": 20573, "vega_signal": 16316, "option_type": "P", "stock_price": 175.025, "utc_time": 1774370635000}, {"instrument": "NVDA", "mid_signal": -16579, "gamma_signal": -1816, "vega_signal": -3620, "option_type": "C", "stock_price": 175.02, "utc_time": 1774370640000}, {"instrument": "NVDA", "mid_signal": -366271, "gamma_signal": 5783, "vega_signal": -5650, "option_type": "P", "stock_price": 175.04, "utc_time": 1774370640000}, {"instrument": "NVDA", "mid_signal": 2291, "gamma_signal": 1079, "vega_signal": 4678, "option_type": "C", "stock_price": 175.01, "utc_time": 1774370645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.04, "utc_time": 1774370645000}, {"instrument": "NVDA", "mid_signal": 1308461, "gamma_signal": 144554, "vega_signal": 61458, "option_type": "C", "stock_price": 175.02, "utc_time": 1774370650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.015, "utc_time": 1774370650000}, {"instrument": "NVDA", "mid_signal": 22729, "gamma_signal": 5185, "vega_signal": 11153, "option_type": "C", "stock_price": 175, "utc_time": 1774370655000}, {"instrument": "NVDA", "mid_signal": -35039, "gamma_signal": 7490, "vega_signal": 2726, "option_type": "P", "stock_price": 175, "utc_time": 1774370655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175, "utc_time": 1774370660000}, {"instrument": "NVDA", "mid_signal": -45067, "gamma_signal": 14562, "vega_signal": 5643, "option_type": "P", "stock_price": 175, "utc_time": 1774370660000}, {"instrument": "NVDA", "mid_signal": -187619, "gamma_signal": -57010, "vega_signal": -53103, "option_type": "C", "stock_price": 175.03, "utc_time": 1774370665000}, {"instrument": "NVDA", "mid_signal": 10925, "gamma_signal": -1483, "vega_signal": -5251, "option_type": "P", "stock_price": 175.03, "utc_time": 1774370665000}, {"instrument": "NVDA", "mid_signal": -2560091, "gamma_signal": -66917, "vega_signal": -1998613, "option_type": "C", "stock_price": 175.005, "utc_time": 1774370670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.01, "utc_time": 1774370670000}, {"instrument": "NVDA", "mid_signal": -138651, "gamma_signal": -8072, "vega_signal": -10343, "option_type": "C", "stock_price": 175, "utc_time": 1774370675000}, {"instrument": "NVDA", "mid_signal": -2615, "gamma_signal": 187, "vega_signal": 2080, "option_type": "P", "stock_price": 175, "utc_time": 1774370675000}, {"instrument": "NVDA", "mid_signal": -86211, "gamma_signal": -5497, "vega_signal": -73645, "option_type": "C", "stock_price": 175, "utc_time": 1774370680000}, {"instrument": "NVDA", "mid_signal": -135230, "gamma_signal": 32690, "vega_signal": 54356, "option_type": "P", "stock_price": 175, "utc_time": 1774370680000}, {"instrument": "NVDA", "mid_signal": 84220, "gamma_signal": 3125, "vega_signal": 88132, "option_type": "C", "stock_price": 175.04, "utc_time": 1774370685000}, {"instrument": "NVDA", "mid_signal": 19166, "gamma_signal": -2298, "vega_signal": -4137, "option_type": "P", "stock_price": 175.04, "utc_time": 1774370685000}, {"instrument": "NVDA", "mid_signal": 94442, "gamma_signal": 4393, "vega_signal": 74177, "option_type": "C", "stock_price": 175.05, "utc_time": 1774370690000}, {"instrument": "NVDA", "mid_signal": 189456, "gamma_signal": -22366, "vega_signal": -26272, "option_type": "P", "stock_price": 175.05, "utc_time": 1774370690000}, {"instrument": "NVDA", "mid_signal": -875871, "gamma_signal": -236201, "vega_signal": -170151, "option_type": "C", "stock_price": 175.12, "utc_time": 1774370695000}, {"instrument": "NVDA", "mid_signal": 111956, "gamma_signal": -26792, "vega_signal": -27817, "option_type": "P", "stock_price": 175.07, "utc_time": 1774370695000}, {"instrument": "NVDA", "mid_signal": -17150, "gamma_signal": -2929, "vega_signal": -10797, "option_type": "C", "stock_price": 175.16, "utc_time": 1774370700000}, {"instrument": "NVDA", "mid_signal": -76527, "gamma_signal": 23291, "vega_signal": 8973, "option_type": "P", "stock_price": 175.175, "utc_time": 1774370700000}, {"instrument": "NVDA", "mid_signal": -1323909, "gamma_signal": -144188, "vega_signal": -61398, "option_type": "C", "stock_price": 175.22, "utc_time": 1774370705000}, {"instrument": "NVDA", "mid_signal": -97732, "gamma_signal": 32061, "vega_signal": -34256, "option_type": "P", "stock_price": 175.22, "utc_time": 1774370705000}, {"instrument": "NVDA", "mid_signal": -380768, "gamma_signal": -62098, "vega_signal": -69741, "option_type": "C", "stock_price": 175.235, "utc_time": 1774370710000}, {"instrument": "NVDA", "mid_signal": -54347, "gamma_signal": 12814, "vega_signal": 1823, "option_type": "P", "stock_price": 175.235, "utc_time": 1774370710000}, {"instrument": "NVDA", "mid_signal": 407558, "gamma_signal": 96479, "vega_signal": 84219, "option_type": "C", "stock_price": 175.27, "utc_time": 1774370715000}, {"instrument": "NVDA", "mid_signal": 60266, "gamma_signal": -75, "vega_signal": -46296, "option_type": "P", "stock_price": 175.27, "utc_time": 1774370715000}, {"instrument": "NVDA", "mid_signal": -18919, "gamma_signal": -1648, "vega_signal": 1331, "option_type": "C", "stock_price": 175.25, "utc_time": 1774370720000}, {"instrument": "NVDA", "mid_signal": 122, "gamma_signal": -12, "vega_signal": -129, "option_type": "P", "stock_price": 175.25, "utc_time": 1774370720000}, {"instrument": "NVDA", "mid_signal": 17721, "gamma_signal": -726, "vega_signal": 8600, "option_type": "C", "stock_price": 175.35, "utc_time": 1774370725000}, {"instrument": "NVDA", "mid_signal": -48048, "gamma_signal": 11245, "vega_signal": -743, "option_type": "P", "stock_price": 175.35, "utc_time": 1774370725000}, {"instrument": "NVDA", "mid_signal": -488438, "gamma_signal": -97716, "vega_signal": -99438, "option_type": "C", "stock_price": 175.36, "utc_time": 1774370730000}, {"instrument": "NVDA", "mid_signal": -10297, "gamma_signal": 2128, "vega_signal": 1442, "option_type": "P", "stock_price": 175.35, "utc_time": 1774370730000}, {"instrument": "NVDA", "mid_signal": 21335, "gamma_signal": 1818, "vega_signal": -1367, "option_type": "C", "stock_price": 175.315, "utc_time": 1774370735000}, {"instrument": "NVDA", "mid_signal": -128672, "gamma_signal": 34175, "vega_signal": 21953, "option_type": "P", "stock_price": 175.31, "utc_time": 1774370735000}, {"instrument": "NVDA", "mid_signal": 28924, "gamma_signal": 4453, "vega_signal": 11258, "option_type": "C", "stock_price": 175.31, "utc_time": 1774370740000}, {"instrument": "NVDA", "mid_signal": -1433, "gamma_signal": 770, "vega_signal": -5298, "option_type": "P", "stock_price": 175.34, "utc_time": 1774370740000}, {"instrument": "NVDA", "mid_signal": -103974, "gamma_signal": -38298, "vega_signal": -11856, "option_type": "C", "stock_price": 175.35, "utc_time": 1774370745000}, {"instrument": "NVDA", "mid_signal": 33681, "gamma_signal": -5143, "vega_signal": -13162, "option_type": "P", "stock_price": 175.35, "utc_time": 1774370745000}, {"instrument": "NVDA", "mid_signal": 47161, "gamma_signal": 11569, "vega_signal": 7093, "option_type": "C", "stock_price": 175.35, "utc_time": 1774370750000}, {"instrument": "NVDA", "mid_signal": 47399, "gamma_signal": -7605, "vega_signal": 23681, "option_type": "P", "stock_price": 175.35, "utc_time": 1774370750000}, {"instrument": "NVDA", "mid_signal": -3761176, "gamma_signal": -98640, "vega_signal": -2916634, "option_type": "C", "stock_price": 175.34, "utc_time": 1774370755000}, {"instrument": "NVDA", "mid_signal": 156939, "gamma_signal": -21757, "vega_signal": -28783, "option_type": "P", "stock_price": 175.34, "utc_time": 1774370755000}, {"instrument": "NVDA", "mid_signal": -2337, "gamma_signal": 1385, "vega_signal": -5922, "option_type": "C", "stock_price": 175.33, "utc_time": 1774370760000}, {"instrument": "NVDA", "mid_signal": 191501, "gamma_signal": -10220, "vega_signal": -26216, "option_type": "P", "stock_price": 175.33, "utc_time": 1774370760000}, {"instrument": "NVDA", "mid_signal": -54114, "gamma_signal": -4093, "vega_signal": -27437, "option_type": "C", "stock_price": 175.35, "utc_time": 1774370765000}, {"instrument": "NVDA", "mid_signal": -694121, "gamma_signal": 167059, "vega_signal": 43799, "option_type": "P", "stock_price": 175.36, "utc_time": 1774370765000}, {"instrument": "NVDA", "mid_signal": 18715, "gamma_signal": 4450, "vega_signal": 4144, "option_type": "C", "stock_price": 175.35, "utc_time": 1774370770000}, {"instrument": "NVDA", "mid_signal": -55906, "gamma_signal": 3609, "vega_signal": 3218, "option_type": "P", "stock_price": 175.34, "utc_time": 1774370770000}, {"instrument": "NVDA", "mid_signal": -390529, "gamma_signal": -173224, "vega_signal": -35300, "option_type": "C", "stock_price": 175.35, "utc_time": 1774370775000}, {"instrument": "NVDA", "mid_signal": -41054, "gamma_signal": 9396, "vega_signal": 3616, "option_type": "P", "stock_price": 175.35, "utc_time": 1774370775000}, {"instrument": "NVDA", "mid_signal": -3784781, "gamma_signal": -100778, "vega_signal": -2932992, "option_type": "C", "stock_price": 175.37, "utc_time": 1774370780000}, {"instrument": "NVDA", "mid_signal": 11512, "gamma_signal": -1912, "vega_signal": -4381, "option_type": "P", "stock_price": 175.37, "utc_time": 1774370780000}, {"instrument": "NVDA", "mid_signal": -45011, "gamma_signal": -9173, "vega_signal": -4383, "option_type": "C", "stock_price": 175.355, "utc_time": 1774370785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.37, "utc_time": 1774370785000}, {"instrument": "NVDA", "mid_signal": 91778, "gamma_signal": -7658, "vega_signal": 167, "option_type": "C", "stock_price": 175.335, "utc_time": 1774370790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.34, "utc_time": 1774370790000}, {"instrument": "NVDA", "mid_signal": -437830, "gamma_signal": -18367, "vega_signal": -514759, "option_type": "C", "stock_price": 175.3, "utc_time": 1774370795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.335, "utc_time": 1774370795000}, {"instrument": "NVDA", "mid_signal": 20493, "gamma_signal": 4955, "vega_signal": 2151, "option_type": "C", "stock_price": 175.3, "utc_time": 1774370800000}, {"instrument": "NVDA", "mid_signal": 89969, "gamma_signal": -13465, "vega_signal": -4984, "option_type": "P", "stock_price": 175.29, "utc_time": 1774370800000}, {"instrument": "NVDA", "mid_signal": 7361, "gamma_signal": 861, "vega_signal": -5550, "option_type": "C", "stock_price": 175.33, "utc_time": 1774370805000}, {"instrument": "NVDA", "mid_signal": 15689, "gamma_signal": -7149, "vega_signal": 2699, "option_type": "P", "stock_price": 175.33, "utc_time": 1774370805000}, {"instrument": "NVDA", "mid_signal": -158741, "gamma_signal": -138636, "vega_signal": -21820, "option_type": "C", "stock_price": 175.3, "utc_time": 1774370810000}, {"instrument": "NVDA", "mid_signal": -4324, "gamma_signal": 364, "vega_signal": 3224, "option_type": "P", "stock_price": 175.3, "utc_time": 1774370810000}, {"instrument": "NVDA", "mid_signal": -3823259, "gamma_signal": -101196, "vega_signal": -2960793, "option_type": "C", "stock_price": 175.295, "utc_time": 1774370815000}, {"instrument": "NVDA", "mid_signal": -205939, "gamma_signal": 8805, "vega_signal": 98816, "option_type": "P", "stock_price": 175.28, "utc_time": 1774370815000}, {"instrument": "NVDA", "mid_signal": -18834, "gamma_signal": -43901, "vega_signal": 8100, "option_type": "C", "stock_price": 175.27, "utc_time": 1774370820000}, {"instrument": "NVDA", "mid_signal": 50622, "gamma_signal": -5787, "vega_signal": -15678, "option_type": "P", "stock_price": 175.29, "utc_time": 1774370820000}, {"instrument": "NVDA", "mid_signal": 20544, "gamma_signal": 1728, "vega_signal": 7291, "option_type": "C", "stock_price": 175.31, "utc_time": 1774370825000}, {"instrument": "NVDA", "mid_signal": 2325, "gamma_signal": -239, "vega_signal": 960, "option_type": "P", "stock_price": 175.28, "utc_time": 1774370825000}, {"instrument": "NVDA", "mid_signal": 75260, "gamma_signal": 10427, "vega_signal": 36057, "option_type": "C", "stock_price": 175.31, "utc_time": 1774370830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.31, "utc_time": 1774370830000}, {"instrument": "NVDA", "mid_signal": 8131, "gamma_signal": 2293, "vega_signal": 14411, "option_type": "C", "stock_price": 175.28, "utc_time": 1774370835000}, {"instrument": "NVDA", "mid_signal": -12386, "gamma_signal": 1864, "vega_signal": 3175, "option_type": "P", "stock_price": 175.28, "utc_time": 1774370835000}, {"instrument": "NVDA", "mid_signal": 7178, "gamma_signal": 198, "vega_signal": 5804, "option_type": "C", "stock_price": 175.295, "utc_time": 1774370840000}, {"instrument": "NVDA", "mid_signal": -11769, "gamma_signal": 677, "vega_signal": 8913, "option_type": "P", "stock_price": 175.295, "utc_time": 1774370840000}, {"instrument": "NVDA", "mid_signal": 3816, "gamma_signal": 900, "vega_signal": 838, "option_type": "C", "stock_price": 175.3, "utc_time": 1774370845000}, {"instrument": "NVDA", "mid_signal": -7019, "gamma_signal": 499, "vega_signal": 2574, "option_type": "P", "stock_price": 175.3, "utc_time": 1774370845000}, {"instrument": "NVDA", "mid_signal": -1714407, "gamma_signal": -402453, "vega_signal": -373130, "option_type": "C", "stock_price": 175.29, "utc_time": 1774370850000}, {"instrument": "NVDA", "mid_signal": -157763, "gamma_signal": 7207, "vega_signal": 62246, "option_type": "P", "stock_price": 175.29, "utc_time": 1774370850000}, {"instrument": "NVDA", "mid_signal": 2918, "gamma_signal": 312, "vega_signal": 1973, "option_type": "C", "stock_price": 175.31, "utc_time": 1774370855000}, {"instrument": "NVDA", "mid_signal": 4474, "gamma_signal": -199, "vega_signal": -9423, "option_type": "P", "stock_price": 175.31, "utc_time": 1774370855000}, {"instrument": "NVDA", "mid_signal": 305454, "gamma_signal": 57880, "vega_signal": 126924, "option_type": "C", "stock_price": 175.3, "utc_time": 1774370860000}, {"instrument": "NVDA", "mid_signal": 22045, "gamma_signal": -1854, "vega_signal": -13320, "option_type": "P", "stock_price": 175.31, "utc_time": 1774370860000}, {"instrument": "NVDA", "mid_signal": 19609, "gamma_signal": 524, "vega_signal": 7051, "option_type": "C", "stock_price": 175.34, "utc_time": 1774370865000}, {"instrument": "NVDA", "mid_signal": -16622, "gamma_signal": 2230, "vega_signal": 2267, "option_type": "P", "stock_price": 175.31, "utc_time": 1774370865000}, {"instrument": "NVDA", "mid_signal": -135726, "gamma_signal": -7170, "vega_signal": -8560, "option_type": "C", "stock_price": 175.33, "utc_time": 1774370870000}, {"instrument": "NVDA", "mid_signal": -5775, "gamma_signal": 952, "vega_signal": 1031, "option_type": "P", "stock_price": 175.34, "utc_time": 1774370870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.34, "utc_time": 1774370875000}, {"instrument": "NVDA", "mid_signal": -8311, "gamma_signal": 1115, "vega_signal": 1134, "option_type": "P", "stock_price": 175.3, "utc_time": 1774370875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.32, "utc_time": 1774370880000}, {"instrument": "NVDA", "mid_signal": 5558, "gamma_signal": -528, "vega_signal": -2114, "option_type": "P", "stock_price": 175.3, "utc_time": 1774370880000}, {"instrument": "NVDA", "mid_signal": 25300, "gamma_signal": 3270, "vega_signal": 4973, "option_type": "C", "stock_price": 175.28, "utc_time": 1774370885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.3, "utc_time": 1774370885000}, {"instrument": "NVDA", "mid_signal": 126205, "gamma_signal": 6814, "vega_signal": -1323, "option_type": "C", "stock_price": 175.3, "utc_time": 1774370890000}, {"instrument": "NVDA", "mid_signal": -5906, "gamma_signal": 453, "vega_signal": 2431, "option_type": "P", "stock_price": 175.28, "utc_time": 1774370890000}, {"instrument": "NVDA", "mid_signal": 24066, "gamma_signal": 1870, "vega_signal": 9178, "option_type": "C", "stock_price": 175.32, "utc_time": 1774370895000}, {"instrument": "NVDA", "mid_signal": 130426, "gamma_signal": -24222, "vega_signal": -37230, "option_type": "P", "stock_price": 175.32, "utc_time": 1774370895000}, {"instrument": "NVDA", "mid_signal": -82381, "gamma_signal": -8073, "vega_signal": -8350, "option_type": "C", "stock_price": 175.3, "utc_time": 1774370900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.32, "utc_time": 1774370900000}, {"instrument": "NVDA", "mid_signal": 7448, "gamma_signal": 684, "vega_signal": 1905, "option_type": "C", "stock_price": 175.3, "utc_time": 1774370905000}, {"instrument": "NVDA", "mid_signal": -28853, "gamma_signal": 2458, "vega_signal": -357, "option_type": "P", "stock_price": 175.3, "utc_time": 1774370905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.3, "utc_time": 1774370910000}, {"instrument": "NVDA", "mid_signal": -5313, "gamma_signal": 358, "vega_signal": 2760, "option_type": "P", "stock_price": 175.29, "utc_time": 1774370910000}, {"instrument": "NVDA", "mid_signal": 19514, "gamma_signal": 1597, "vega_signal": 9130, "option_type": "C", "stock_price": 175.26, "utc_time": 1774370915000}, {"instrument": "NVDA", "mid_signal": 32699, "gamma_signal": -2549, "vega_signal": -1645, "option_type": "P", "stock_price": 175.23, "utc_time": 1774370915000}, {"instrument": "NVDA", "mid_signal": -1017971, "gamma_signal": -178112, "vega_signal": -129971, "option_type": "C", "stock_price": 175.24, "utc_time": 1774370920000}, {"instrument": "NVDA", "mid_signal": -16188, "gamma_signal": 3703, "vega_signal": 1304, "option_type": "P", "stock_price": 175.24, "utc_time": 1774370920000}, {"instrument": "NVDA", "mid_signal": -4431, "gamma_signal": 30, "vega_signal": 4985, "option_type": "C", "stock_price": 175.23, "utc_time": 1774370925000}, {"instrument": "NVDA", "mid_signal": -4833, "gamma_signal": 297, "vega_signal": 2998, "option_type": "P", "stock_price": 175.23, "utc_time": 1774370925000}, {"instrument": "NVDA", "mid_signal": 15333, "gamma_signal": 175, "vega_signal": 11640, "option_type": "C", "stock_price": 175.24, "utc_time": 1774370930000}, {"instrument": "NVDA", "mid_signal": -306, "gamma_signal": 47, "vega_signal": 210, "option_type": "P", "stock_price": 175.24, "utc_time": 1774370930000}, {"instrument": "NVDA", "mid_signal": -137548, "gamma_signal": -8777, "vega_signal": -59885, "option_type": "C", "stock_price": 175.22, "utc_time": 1774370935000}, {"instrument": "NVDA", "mid_signal": -810779, "gamma_signal": 185451, "vega_signal": 64698, "option_type": "P", "stock_price": 175.21, "utc_time": 1774370935000}, {"instrument": "NVDA", "mid_signal": 194045, "gamma_signal": 725, "vega_signal": 36426, "option_type": "C", "stock_price": 175.24, "utc_time": 1774370940000}, {"instrument": "NVDA", "mid_signal": 75390, "gamma_signal": -14634, "vega_signal": -16637, "option_type": "P", "stock_price": 175.24, "utc_time": 1774370940000}, {"instrument": "NVDA", "mid_signal": 20708, "gamma_signal": 2180, "vega_signal": 4160, "option_type": "C", "stock_price": 175.25, "utc_time": 1774370945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.24, "utc_time": 1774370945000}, {"instrument": "NVDA", "mid_signal": 6573, "gamma_signal": 196, "vega_signal": 5660, "option_type": "C", "stock_price": 175.26, "utc_time": 1774370950000}, {"instrument": "NVDA", "mid_signal": 67665, "gamma_signal": -2736, "vega_signal": -44420, "option_type": "P", "stock_price": 175.26, "utc_time": 1774370950000}, {"instrument": "NVDA", "mid_signal": -20592, "gamma_signal": -635, "vega_signal": -7013, "option_type": "C", "stock_price": 175.23, "utc_time": 1774370955000}, {"instrument": "NVDA", "mid_signal": -121968, "gamma_signal": 12496, "vega_signal": 19957, "option_type": "P", "stock_price": 175.22, "utc_time": 1774370955000}, {"instrument": "NVDA", "mid_signal": -88763, "gamma_signal": -6876, "vega_signal": -37173, "option_type": "C", "stock_price": 175.22, "utc_time": 1774370960000}, {"instrument": "NVDA", "mid_signal": -15003, "gamma_signal": 1754, "vega_signal": 2986, "option_type": "P", "stock_price": 175.22, "utc_time": 1774370960000}, {"instrument": "NVDA", "mid_signal": -25244, "gamma_signal": -2663, "vega_signal": -7143, "option_type": "C", "stock_price": 175.22, "utc_time": 1774370965000}, {"instrument": "NVDA", "mid_signal": -48004, "gamma_signal": 14079, "vega_signal": -5189, "option_type": "P", "stock_price": 175.25, "utc_time": 1774370965000}, {"instrument": "NVDA", "mid_signal": -34647, "gamma_signal": -3667, "vega_signal": -6450, "option_type": "C", "stock_price": 175.24, "utc_time": 1774370970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.25, "utc_time": 1774370970000}, {"instrument": "NVDA", "mid_signal": 13837, "gamma_signal": 6827, "vega_signal": 2380, "option_type": "C", "stock_price": 175.24, "utc_time": 1774370975000}, {"instrument": "NVDA", "mid_signal": -3551, "gamma_signal": 132, "vega_signal": 4209, "option_type": "P", "stock_price": 175.22, "utc_time": 1774370975000}, {"instrument": "NVDA", "mid_signal": 11479, "gamma_signal": 2105, "vega_signal": -465, "option_type": "C", "stock_price": 175.205, "utc_time": 1774370980000}, {"instrument": "NVDA", "mid_signal": 69241, "gamma_signal": -2950, "vega_signal": -6990, "option_type": "P", "stock_price": 175.205, "utc_time": 1774370980000}, {"instrument": "NVDA", "mid_signal": -4205, "gamma_signal": -519, "vega_signal": -3649, "option_type": "C", "stock_price": 175.23, "utc_time": 1774370985000}, {"instrument": "NVDA", "mid_signal": -74156, "gamma_signal": 16705, "vega_signal": 6123, "option_type": "P", "stock_price": 175.22, "utc_time": 1774370985000}, {"instrument": "NVDA", "mid_signal": -40686, "gamma_signal": -8565, "vega_signal": -15498, "option_type": "C", "stock_price": 175.27, "utc_time": 1774370990000}, {"instrument": "NVDA", "mid_signal": -129836, "gamma_signal": 21091, "vega_signal": 7694, "option_type": "P", "stock_price": 175.27, "utc_time": 1774370990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.27, "utc_time": 1774370995000}, {"instrument": "NVDA", "mid_signal": 8370, "gamma_signal": -1118, "vega_signal": -1133, "option_type": "P", "stock_price": 175.27, "utc_time": 1774370995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.26, "utc_time": 1774371000000}, {"instrument": "NVDA", "mid_signal": 8370, "gamma_signal": -1118, "vega_signal": -1133, "option_type": "P", "stock_price": 175.26, "utc_time": 1774371000000}, {"instrument": "NVDA", "mid_signal": 34956, "gamma_signal": 4329, "vega_signal": 37907, "option_type": "C", "stock_price": 175.245, "utc_time": 1774371005000}, {"instrument": "NVDA", "mid_signal": 12680, "gamma_signal": -4101, "vega_signal": -1600, "option_type": "P", "stock_price": 175.245, "utc_time": 1774371005000}, {"instrument": "NVDA", "mid_signal": -90553, "gamma_signal": -2502, "vega_signal": -43275, "option_type": "C", "stock_price": 175.31, "utc_time": 1774371010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.245, "utc_time": 1774371010000}, {"instrument": "NVDA", "mid_signal": 77203, "gamma_signal": 15411, "vega_signal": 5061, "option_type": "C", "stock_price": 175.33, "utc_time": 1774371015000}, {"instrument": "NVDA", "mid_signal": -83760, "gamma_signal": 18165, "vega_signal": 16959, "option_type": "P", "stock_price": 175.35, "utc_time": 1774371015000}, {"instrument": "NVDA", "mid_signal": 38, "gamma_signal": -1443, "vega_signal": 4369, "option_type": "C", "stock_price": 175.35, "utc_time": 1774371020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.35, "utc_time": 1774371020000}, {"instrument": "NVDA", "mid_signal": -3495599, "gamma_signal": -219162, "vega_signal": -1525237, "option_type": "C", "stock_price": 175.32, "utc_time": 1774371025000}, {"instrument": "NVDA", "mid_signal": 31337, "gamma_signal": 1158, "vega_signal": 5431, "option_type": "P", "stock_price": 175.33, "utc_time": 1774371025000}, {"instrument": "NVDA", "mid_signal": 6307, "gamma_signal": 111, "vega_signal": 1185, "option_type": "C", "stock_price": 175.38, "utc_time": 1774371030000}, {"instrument": "NVDA", "mid_signal": -8373, "gamma_signal": 1119, "vega_signal": 1134, "option_type": "P", "stock_price": 175.34, "utc_time": 1774371030000}, {"instrument": "NVDA", "mid_signal": -55961, "gamma_signal": -9289, "vega_signal": -8317, "option_type": "C", "stock_price": 175.39, "utc_time": 1774371035000}, {"instrument": "NVDA", "mid_signal": 832826, "gamma_signal": -192854, "vega_signal": -73486, "option_type": "P", "stock_price": 175.38, "utc_time": 1774371035000}, {"instrument": "NVDA", "mid_signal": 1723, "gamma_signal": 1220, "vega_signal": -1096, "option_type": "C", "stock_price": 175.38, "utc_time": 1774371040000}, {"instrument": "NVDA", "mid_signal": -16449, "gamma_signal": 5379, "vega_signal": 2102, "option_type": "P", "stock_price": 175.38, "utc_time": 1774371040000}, {"instrument": "NVDA", "mid_signal": -3435578, "gamma_signal": -206364, "vega_signal": -1542925, "option_type": "C", "stock_price": 175.36, "utc_time": 1774371045000}, {"instrument": "NVDA", "mid_signal": -14556, "gamma_signal": 5787, "vega_signal": 2408, "option_type": "P", "stock_price": 175.35, "utc_time": 1774371045000}, {"instrument": "NVDA", "mid_signal": -92285, "gamma_signal": -16391, "vega_signal": -150733, "option_type": "C", "stock_price": 175.33, "utc_time": 1774371050000}, {"instrument": "NVDA", "mid_signal": 21447, "gamma_signal": -3574, "vega_signal": -7622, "option_type": "P", "stock_price": 175.34, "utc_time": 1774371050000}, {"instrument": "NVDA", "mid_signal": 8992, "gamma_signal": 5992, "vega_signal": -17620, "option_type": "C", "stock_price": 175.35, "utc_time": 1774371055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.34, "utc_time": 1774371055000}, {"instrument": "NVDA", "mid_signal": 45075, "gamma_signal": 7646, "vega_signal": 7509, "option_type": "C", "stock_price": 175.38, "utc_time": 1774371060000}, {"instrument": "NVDA", "mid_signal": -26245, "gamma_signal": 5983, "vega_signal": 8238, "option_type": "P", "stock_price": 175.36, "utc_time": 1774371060000}, {"instrument": "NVDA", "mid_signal": -3507585, "gamma_signal": -218702, "vega_signal": -1527302, "option_type": "C", "stock_price": 175.38, "utc_time": 1774371065000}, {"instrument": "NVDA", "mid_signal": 80771, "gamma_signal": -18632, "vega_signal": -6797, "option_type": "P", "stock_price": 175.38, "utc_time": 1774371065000}, {"instrument": "NVDA", "mid_signal": -1310, "gamma_signal": -146, "vega_signal": -2397, "option_type": "C", "stock_price": 175.38, "utc_time": 1774371070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.38, "utc_time": 1774371070000}, {"instrument": "NVDA", "mid_signal": -13126, "gamma_signal": -3145, "vega_signal": -1899, "option_type": "C", "stock_price": 175.37, "utc_time": 1774371075000}, {"instrument": "NVDA", "mid_signal": 5736, "gamma_signal": -952, "vega_signal": -1028, "option_type": "P", "stock_price": 175.38, "utc_time": 1774371075000}, {"instrument": "NVDA", "mid_signal": -90067, "gamma_signal": -5527, "vega_signal": -38574, "option_type": "C", "stock_price": 175.38, "utc_time": 1774371080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.37, "utc_time": 1774371080000}, {"instrument": "NVDA", "mid_signal": -21924, "gamma_signal": -4424, "vega_signal": -967, "option_type": "C", "stock_price": 175.38, "utc_time": 1774371085000}, {"instrument": "NVDA", "mid_signal": -100321, "gamma_signal": 19696, "vega_signal": 19935, "option_type": "P", "stock_price": 175.38, "utc_time": 1774371085000}, {"instrument": "NVDA", "mid_signal": -81310, "gamma_signal": -4561, "vega_signal": -32682, "option_type": "C", "stock_price": 175.36, "utc_time": 1774371090000}, {"instrument": "NVDA", "mid_signal": 30726, "gamma_signal": -15999, "vega_signal": -6420, "option_type": "P", "stock_price": 175.34, "utc_time": 1774371090000}, {"instrument": "NVDA", "mid_signal": -11779, "gamma_signal": 2827, "vega_signal": -62176, "option_type": "C", "stock_price": 175.35, "utc_time": 1774371095000}, {"instrument": "NVDA", "mid_signal": -5809, "gamma_signal": 103, "vega_signal": 9576, "option_type": "P", "stock_price": 175.34, "utc_time": 1774371095000}, {"instrument": "NVDA", "mid_signal": 35307, "gamma_signal": -13, "vega_signal": 16687, "option_type": "C", "stock_price": 175.32, "utc_time": 1774371100000}, {"instrument": "NVDA", "mid_signal": -2053, "gamma_signal": -42, "vega_signal": 1017, "option_type": "P", "stock_price": 175.33, "utc_time": 1774371100000}, {"instrument": "NVDA", "mid_signal": -7603, "gamma_signal": -1806, "vega_signal": -1672, "option_type": "C", "stock_price": 175.33, "utc_time": 1774371105000}, {"instrument": "NVDA", "mid_signal": -15913, "gamma_signal": 1393, "vega_signal": 8030, "option_type": "P", "stock_price": 175.33, "utc_time": 1774371105000}, {"instrument": "NVDA", "mid_signal": -3518701, "gamma_signal": -218483, "vega_signal": -1528571, "option_type": "C", "stock_price": 175.33, "utc_time": 1774371110000}, {"instrument": "NVDA", "mid_signal": 25400, "gamma_signal": -1975, "vega_signal": -4426, "option_type": "P", "stock_price": 175.33, "utc_time": 1774371110000}, {"instrument": "NVDA", "mid_signal": 600133, "gamma_signal": 170309, "vega_signal": 85845, "option_type": "C", "stock_price": 175.33, "utc_time": 1774371115000}, {"instrument": "NVDA", "mid_signal": -12709, "gamma_signal": 1690, "vega_signal": 571, "option_type": "P", "stock_price": 175.33, "utc_time": 1774371115000}, {"instrument": "NVDA", "mid_signal": 22147, "gamma_signal": 3494, "vega_signal": 3465, "option_type": "C", "stock_price": 175.345, "utc_time": 1774371120000}, {"instrument": "NVDA", "mid_signal": 21747, "gamma_signal": -1042, "vega_signal": -18390, "option_type": "P", "stock_price": 175.35, "utc_time": 1774371120000}, {"instrument": "NVDA", "mid_signal": -148592, "gamma_signal": -2531, "vega_signal": -276443, "option_type": "C", "stock_price": 175.35, "utc_time": 1774371125000}, {"instrument": "NVDA", "mid_signal": -16419, "gamma_signal": 2250, "vega_signal": 2265, "option_type": "P", "stock_price": 175.35, "utc_time": 1774371125000}, {"instrument": "NVDA", "mid_signal": -189261, "gamma_signal": -36360, "vega_signal": -13038, "option_type": "C", "stock_price": 175.39, "utc_time": 1774371130000}, {"instrument": "NVDA", "mid_signal": 1494, "gamma_signal": 1395, "vega_signal": -2461, "option_type": "P", "stock_price": 175.37, "utc_time": 1774371130000}, {"instrument": "NVDA", "mid_signal": -23123, "gamma_signal": 1070, "vega_signal": -16992, "option_type": "C", "stock_price": 175.37, "utc_time": 1774371135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.37, "utc_time": 1774371135000}, {"instrument": "NVDA", "mid_signal": -104931, "gamma_signal": -24907, "vega_signal": -18851, "option_type": "C", "stock_price": 175.38, "utc_time": 1774371140000}, {"instrument": "NVDA", "mid_signal": 105993, "gamma_signal": -2118, "vega_signal": -206099, "option_type": "P", "stock_price": 175.38, "utc_time": 1774371140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.38, "utc_time": 1774371145000}, {"instrument": "NVDA", "mid_signal": -79727, "gamma_signal": 18657, "vega_signal": 6786, "option_type": "P", "stock_price": 175.385, "utc_time": 1774371145000}, {"instrument": "NVDA", "mid_signal": -1385, "gamma_signal": -303, "vega_signal": -1177, "option_type": "C", "stock_price": 175.385, "utc_time": 1774371150000}, {"instrument": "NVDA", "mid_signal": -5079, "gamma_signal": 169, "vega_signal": 5111, "option_type": "P", "stock_price": 175.38, "utc_time": 1774371150000}, {"instrument": "NVDA", "mid_signal": 110213, "gamma_signal": 4584, "vega_signal": 116114, "option_type": "C", "stock_price": 175.37, "utc_time": 1774371155000}, {"instrument": "NVDA", "mid_signal": -385814, "gamma_signal": 77925, "vega_signal": 84367, "option_type": "P", "stock_price": 175.38, "utc_time": 1774371155000}, {"instrument": "NVDA", "mid_signal": -3505727, "gamma_signal": -221338, "vega_signal": -1525182, "option_type": "C", "stock_price": 175.39, "utc_time": 1774371160000}, {"instrument": "NVDA", "mid_signal": 10551, "gamma_signal": -2063, "vega_signal": -2727, "option_type": "P", "stock_price": 175.39, "utc_time": 1774371160000}, {"instrument": "NVDA", "mid_signal": -29538, "gamma_signal": -3680, "vega_signal": -6788, "option_type": "C", "stock_price": 175.4, "utc_time": 1774371165000}, {"instrument": "NVDA", "mid_signal": 238627, "gamma_signal": -16627, "vega_signal": -210668, "option_type": "P", "stock_price": 175.4, "utc_time": 1774371165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.41, "utc_time": 1774371170000}, {"instrument": "NVDA", "mid_signal": 6739, "gamma_signal": -1697, "vega_signal": -9, "option_type": "P", "stock_price": 175.41, "utc_time": 1774371170000}, {"instrument": "NVDA", "mid_signal": -73342, "gamma_signal": -3854, "vega_signal": -35081, "option_type": "C", "stock_price": 175.41, "utc_time": 1774371175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.41, "utc_time": 1774371175000}, {"instrument": "NVDA", "mid_signal": 11333, "gamma_signal": -6180, "vega_signal": 63441, "option_type": "C", "stock_price": 175.41, "utc_time": 1774371180000}, {"instrument": "NVDA", "mid_signal": 15192, "gamma_signal": -1741, "vega_signal": -4704, "option_type": "P", "stock_price": 175.4, "utc_time": 1774371180000}, {"instrument": "NVDA", "mid_signal": 2179, "gamma_signal": 700, "vega_signal": -9873, "option_type": "C", "stock_price": 175.36, "utc_time": 1774371185000}, {"instrument": "NVDA", "mid_signal": 20142, "gamma_signal": -6711, "vega_signal": -2597, "option_type": "P", "stock_price": 175.39, "utc_time": 1774371185000}, {"instrument": "NVDA", "mid_signal": -3468587, "gamma_signal": -216781, "vega_signal": -1506114, "option_type": "C", "stock_price": 175.35, "utc_time": 1774371190000}, {"instrument": "NVDA", "mid_signal": 22031, "gamma_signal": -966, "vega_signal": -21200, "option_type": "P", "stock_price": 175.35, "utc_time": 1774371190000}, {"instrument": "NVDA", "mid_signal": 74224, "gamma_signal": 6373, "vega_signal": 69772, "option_type": "C", "stock_price": 175.37, "utc_time": 1774371195000}, {"instrument": "NVDA", "mid_signal": 4478, "gamma_signal": -320, "vega_signal": -2541, "option_type": "P", "stock_price": 175.34, "utc_time": 1774371195000}, {"instrument": "NVDA", "mid_signal": 2163, "gamma_signal": 476, "vega_signal": 1184, "option_type": "C", "stock_price": 175.3, "utc_time": 1774371200000}, {"instrument": "NVDA", "mid_signal": -80668, "gamma_signal": 12202, "vega_signal": 11767, "option_type": "P", "stock_price": 175.32, "utc_time": 1774371200000}, {"instrument": "NVDA", "mid_signal": -13033, "gamma_signal": -288, "vega_signal": -33400, "option_type": "C", "stock_price": 175.27, "utc_time": 1774371205000}, {"instrument": "NVDA", "mid_signal": -20124, "gamma_signal": 2018, "vega_signal": 15725, "option_type": "P", "stock_price": 175.27, "utc_time": 1774371205000}, {"instrument": "NVDA", "mid_signal": 9518, "gamma_signal": 1853, "vega_signal": 678, "option_type": "C", "stock_price": 175.28, "utc_time": 1774371210000}, {"instrument": "NVDA", "mid_signal": -15977, "gamma_signal": 1629, "vega_signal": 3317, "option_type": "P", "stock_price": 175.28, "utc_time": 1774371210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.29, "utc_time": 1774371215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.29, "utc_time": 1774371215000}, {"instrument": "NVDA", "mid_signal": -163448, "gamma_signal": -33174, "vega_signal": -11219, "option_type": "C", "stock_price": 175.315, "utc_time": 1774371220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.31, "utc_time": 1774371220000}, {"instrument": "NVDA", "mid_signal": 11292, "gamma_signal": -920, "vega_signal": 19216, "option_type": "C", "stock_price": 175.33, "utc_time": 1774371225000}, {"instrument": "NVDA", "mid_signal": 23587, "gamma_signal": -2319, "vega_signal": -1586, "option_type": "P", "stock_price": 175.31, "utc_time": 1774371225000}, {"instrument": "NVDA", "mid_signal": 10385, "gamma_signal": 5123, "vega_signal": 1784, "option_type": "C", "stock_price": 175.35, "utc_time": 1774371230000}, {"instrument": "NVDA", "mid_signal": 8303, "gamma_signal": -1134, "vega_signal": -1133, "option_type": "P", "stock_price": 175.34, "utc_time": 1774371230000}, {"instrument": "NVDA", "mid_signal": 55482, "gamma_signal": 3531, "vega_signal": 29859, "option_type": "C", "stock_price": 175.28, "utc_time": 1774371235000}, {"instrument": "NVDA", "mid_signal": 415, "gamma_signal": -19, "vega_signal": -834, "option_type": "P", "stock_price": 175.3, "utc_time": 1774371235000}, {"instrument": "NVDA", "mid_signal": 124674, "gamma_signal": 2799, "vega_signal": 30648, "option_type": "C", "stock_price": 175.27, "utc_time": 1774371240000}, {"instrument": "NVDA", "mid_signal": -373716, "gamma_signal": 73283, "vega_signal": 82598, "option_type": "P", "stock_price": 175.27, "utc_time": 1774371240000}, {"instrument": "NVDA", "mid_signal": 132869, "gamma_signal": 5702, "vega_signal": 31743, "option_type": "C", "stock_price": 175.26, "utc_time": 1774371245000}, {"instrument": "NVDA", "mid_signal": 18801, "gamma_signal": -5111, "vega_signal": -120, "option_type": "P", "stock_price": 175.26, "utc_time": 1774371245000}, {"instrument": "NVDA", "mid_signal": -11483, "gamma_signal": 140, "vega_signal": -14410, "option_type": "C", "stock_price": 175.27, "utc_time": 1774371250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.26, "utc_time": 1774371250000}, {"instrument": "NVDA", "mid_signal": 51148, "gamma_signal": 20, "vega_signal": 6440, "option_type": "C", "stock_price": 175.28, "utc_time": 1774371255000}, {"instrument": "NVDA", "mid_signal": 30707, "gamma_signal": -837, "vega_signal": -31971, "option_type": "P", "stock_price": 175.27, "utc_time": 1774371255000}, {"instrument": "NVDA", "mid_signal": -59414, "gamma_signal": -6213, "vega_signal": -42093, "option_type": "C", "stock_price": 175.28, "utc_time": 1774371260000}, {"instrument": "NVDA", "mid_signal": 21272, "gamma_signal": -2630, "vega_signal": -6820, "option_type": "P", "stock_price": 175.29, "utc_time": 1774371260000}, {"instrument": "NVDA", "mid_signal": -2916, "gamma_signal": -321, "vega_signal": 9186, "option_type": "C", "stock_price": 175.295, "utc_time": 1774371265000}, {"instrument": "NVDA", "mid_signal": 15739, "gamma_signal": -326, "vega_signal": -15594, "option_type": "P", "stock_price": 175.28, "utc_time": 1774371265000}, {"instrument": "NVDA", "mid_signal": 13796, "gamma_signal": 1928, "vega_signal": 7508, "option_type": "C", "stock_price": 175.3, "utc_time": 1774371270000}, {"instrument": "NVDA", "mid_signal": 236062, "gamma_signal": -30730, "vega_signal": -86884, "option_type": "P", "stock_price": 175.29, "utc_time": 1774371270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.28, "utc_time": 1774371275000}, {"instrument": "NVDA", "mid_signal": 5874, "gamma_signal": -1116, "vega_signal": -1631, "option_type": "P", "stock_price": 175.27, "utc_time": 1774371275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.27, "utc_time": 1774371280000}, {"instrument": "NVDA", "mid_signal": -8142, "gamma_signal": 1881, "vega_signal": 679, "option_type": "P", "stock_price": 175.27, "utc_time": 1774371280000}, {"instrument": "NVDA", "mid_signal": 8605, "gamma_signal": -677, "vega_signal": 7277, "option_type": "C", "stock_price": 175.26, "utc_time": 1774371285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.27, "utc_time": 1774371285000}, {"instrument": "NVDA", "mid_signal": 36899, "gamma_signal": 8932, "vega_signal": 8210, "option_type": "C", "stock_price": 175.26, "utc_time": 1774371290000}, {"instrument": "NVDA", "mid_signal": 136417, "gamma_signal": -6033, "vega_signal": -12334, "option_type": "P", "stock_price": 175.26, "utc_time": 1774371290000}, {"instrument": "NVDA", "mid_signal": -132317, "gamma_signal": -8058, "vega_signal": -59063, "option_type": "C", "stock_price": 175.205, "utc_time": 1774371295000}, {"instrument": "NVDA", "mid_signal": 12352, "gamma_signal": -3536, "vega_signal": 1615, "option_type": "P", "stock_price": 175.235, "utc_time": 1774371295000}, {"instrument": "NVDA", "mid_signal": -38369, "gamma_signal": -15791, "vega_signal": -14653, "option_type": "C", "stock_price": 175.205, "utc_time": 1774371300000}, {"instrument": "NVDA", "mid_signal": -8139, "gamma_signal": 1881, "vega_signal": 679, "option_type": "P", "stock_price": 175.205, "utc_time": 1774371300000}, {"instrument": "NVDA", "mid_signal": 106579, "gamma_signal": 12906, "vega_signal": -4445, "option_type": "C", "stock_price": 175.23, "utc_time": 1774371305000}, {"instrument": "NVDA", "mid_signal": -42423, "gamma_signal": 234, "vega_signal": 50275, "option_type": "P", "stock_price": 175.21, "utc_time": 1774371305000}, {"instrument": "NVDA", "mid_signal": -9195, "gamma_signal": 3, "vega_signal": -5127, "option_type": "C", "stock_price": 175.21, "utc_time": 1774371310000}, {"instrument": "NVDA", "mid_signal": 8140, "gamma_signal": -1881, "vega_signal": -679, "option_type": "P", "stock_price": 175.22, "utc_time": 1774371310000}, {"instrument": "NVDA", "mid_signal": -5140, "gamma_signal": -260, "vega_signal": -3994, "option_type": "C", "stock_price": 175.205, "utc_time": 1774371315000}, {"instrument": "NVDA", "mid_signal": -496653, "gamma_signal": 113070, "vega_signal": 46661, "option_type": "P", "stock_price": 175.215, "utc_time": 1774371315000}, {"instrument": "NVDA", "mid_signal": 127923, "gamma_signal": 22506, "vega_signal": 19072, "option_type": "C", "stock_price": 175.08, "utc_time": 1774371320000}, {"instrument": "NVDA", "mid_signal": -111038, "gamma_signal": 17662, "vega_signal": 16748, "option_type": "P", "stock_price": 175.12, "utc_time": 1774371320000}, {"instrument": "NVDA", "mid_signal": 119982, "gamma_signal": 28637, "vega_signal": 25289, "option_type": "C", "stock_price": 175.12, "utc_time": 1774371325000}, {"instrument": "NVDA", "mid_signal": 568987, "gamma_signal": -118212, "vega_signal": -48602, "option_type": "P", "stock_price": 175.12, "utc_time": 1774371325000}, {"instrument": "NVDA", "mid_signal": -3686, "gamma_signal": -892, "vega_signal": -820, "option_type": "C", "stock_price": 175.08, "utc_time": 1774371330000}, {"instrument": "NVDA", "mid_signal": -37009, "gamma_signal": 4530, "vega_signal": 17834, "option_type": "P", "stock_price": 175.045, "utc_time": 1774371330000}, {"instrument": "NVDA", "mid_signal": 20217, "gamma_signal": 4602, "vega_signal": -1959, "option_type": "C", "stock_price": 175.02, "utc_time": 1774371335000}, {"instrument": "NVDA", "mid_signal": 231728, "gamma_signal": -23011, "vega_signal": -115076, "option_type": "P", "stock_price": 175.02, "utc_time": 1774371335000}, {"instrument": "NVDA", "mid_signal": -4479, "gamma_signal": -77, "vega_signal": 929, "option_type": "C", "stock_price": 175.04, "utc_time": 1774371340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.06, "utc_time": 1774371340000}, {"instrument": "NVDA", "mid_signal": 28949, "gamma_signal": -154, "vega_signal": 48658, "option_type": "C", "stock_price": 175.04, "utc_time": 1774371345000}, {"instrument": "NVDA", "mid_signal": -47422, "gamma_signal": 7739, "vega_signal": 8305, "option_type": "P", "stock_price": 175.04, "utc_time": 1774371345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.02, "utc_time": 1774371350000}, {"instrument": "NVDA", "mid_signal": 100870, "gamma_signal": -19485, "vega_signal": -21937, "option_type": "P", "stock_price": 175.02, "utc_time": 1774371350000}, {"instrument": "NVDA", "mid_signal": 1590, "gamma_signal": 91, "vega_signal": 2435, "option_type": "C", "stock_price": 175.05, "utc_time": 1774371355000}, {"instrument": "NVDA", "mid_signal": 17011, "gamma_signal": -2250, "vega_signal": -2263, "option_type": "P", "stock_price": 175.06, "utc_time": 1774371355000}, {"instrument": "NVDA", "mid_signal": -74704, "gamma_signal": -5344, "vega_signal": -14911, "option_type": "C", "stock_price": 175.1, "utc_time": 1774371360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.05, "utc_time": 1774371360000}, {"instrument": "NVDA", "mid_signal": 73787, "gamma_signal": 12750, "vega_signal": 13676, "option_type": "C", "stock_price": 175.11, "utc_time": 1774371365000}, {"instrument": "NVDA", "mid_signal": 865, "gamma_signal": 542, "vega_signal": -1552, "option_type": "P", "stock_price": 175.13, "utc_time": 1774371365000}, {"instrument": "NVDA", "mid_signal": 7428, "gamma_signal": 1209, "vega_signal": 7335, "option_type": "C", "stock_price": 175.11, "utc_time": 1774371370000}, {"instrument": "NVDA", "mid_signal": 9926, "gamma_signal": -809, "vega_signal": -4498, "option_type": "P", "stock_price": 175.11, "utc_time": 1774371370000}, {"instrument": "NVDA", "mid_signal": -105779, "gamma_signal": -26939, "vega_signal": -21622, "option_type": "C", "stock_price": 175.1, "utc_time": 1774371375000}, {"instrument": "NVDA", "mid_signal": -25564, "gamma_signal": 4123, "vega_signal": 2011, "option_type": "P", "stock_price": 175.11, "utc_time": 1774371375000}, {"instrument": "NVDA", "mid_signal": 22904, "gamma_signal": 3853, "vega_signal": 5929, "option_type": "C", "stock_price": 175.175, "utc_time": 1774371380000}, {"instrument": "NVDA", "mid_signal": -252505, "gamma_signal": 16221, "vega_signal": 27798, "option_type": "P", "stock_price": 175.16, "utc_time": 1774371380000}, {"instrument": "NVDA", "mid_signal": 1749, "gamma_signal": 297, "vega_signal": 821, "option_type": "C", "stock_price": 175.23, "utc_time": 1774371385000}, {"instrument": "NVDA", "mid_signal": -13460, "gamma_signal": -65, "vega_signal": -142, "option_type": "P", "stock_price": 175.23, "utc_time": 1774371385000}, {"instrument": "NVDA", "mid_signal": 34085, "gamma_signal": 7853, "vega_signal": 11228, "option_type": "C", "stock_price": 175.23, "utc_time": 1774371390000}, {"instrument": "NVDA", "mid_signal": 14369, "gamma_signal": -2099, "vega_signal": -2172, "option_type": "P", "stock_price": 175.24, "utc_time": 1774371390000}, {"instrument": "NVDA", "mid_signal": 10813, "gamma_signal": 2695, "vega_signal": 965, "option_type": "C", "stock_price": 175.22, "utc_time": 1774371395000}, {"instrument": "NVDA", "mid_signal": -34445, "gamma_signal": 1755, "vega_signal": 32140, "option_type": "P", "stock_price": 175.23, "utc_time": 1774371395000}, {"instrument": "NVDA", "mid_signal": -41948, "gamma_signal": -4346, "vega_signal": -19016, "option_type": "C", "stock_price": 175.21, "utc_time": 1774371400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.21, "utc_time": 1774371400000}, {"instrument": "NVDA", "mid_signal": 17753, "gamma_signal": 1004, "vega_signal": 11724, "option_type": "C", "stock_price": 175.23, "utc_time": 1774371405000}, {"instrument": "NVDA", "mid_signal": 45567, "gamma_signal": -784, "vega_signal": 2002, "option_type": "P", "stock_price": 175.22, "utc_time": 1774371405000}, {"instrument": "NVDA", "mid_signal": -121790, "gamma_signal": -27530, "vega_signal": -35355, "option_type": "C", "stock_price": 175.21, "utc_time": 1774371410000}, {"instrument": "NVDA", "mid_signal": -425666, "gamma_signal": 96639, "vega_signal": 34651, "option_type": "P", "stock_price": 175.22, "utc_time": 1774371410000}, {"instrument": "NVDA", "mid_signal": -66105, "gamma_signal": -10319, "vega_signal": -46346, "option_type": "C", "stock_price": 175.2, "utc_time": 1774371415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.21, "utc_time": 1774371415000}, {"instrument": "NVDA", "mid_signal": -16441, "gamma_signal": -2486, "vega_signal": -9541, "option_type": "C", "stock_price": 175.24, "utc_time": 1774371420000}, {"instrument": "NVDA", "mid_signal": 8739, "gamma_signal": -219, "vega_signal": -5948, "option_type": "P", "stock_price": 175.21, "utc_time": 1774371420000}, {"instrument": "NVDA", "mid_signal": -11179, "gamma_signal": -2472, "vega_signal": 3840, "option_type": "C", "stock_price": 175.15, "utc_time": 1774371425000}, {"instrument": "NVDA", "mid_signal": -140101, "gamma_signal": 0, "vega_signal": 24, "option_type": "P", "stock_price": 175.13, "utc_time": 1774371425000}, {"instrument": "NVDA", "mid_signal": 8059, "gamma_signal": 2916, "vega_signal": -5290, "option_type": "C", "stock_price": 175.14, "utc_time": 1774371430000}, {"instrument": "NVDA", "mid_signal": -40810, "gamma_signal": 5280, "vega_signal": 9271, "option_type": "P", "stock_price": 175.14, "utc_time": 1774371430000}, {"instrument": "NVDA", "mid_signal": 3538, "gamma_signal": 305, "vega_signal": 2523, "option_type": "C", "stock_price": 175.11, "utc_time": 1774371435000}, {"instrument": "NVDA", "mid_signal": -8341, "gamma_signal": 1894, "vega_signal": 679, "option_type": "P", "stock_price": 175.11, "utc_time": 1774371435000}, {"instrument": "NVDA", "mid_signal": 87258, "gamma_signal": 5918, "vega_signal": 36365, "option_type": "C", "stock_price": 175.05, "utc_time": 1774371440000}, {"instrument": "NVDA", "mid_signal": -6329, "gamma_signal": 772, "vega_signal": 2552, "option_type": "P", "stock_price": 175.07, "utc_time": 1774371440000}, {"instrument": "NVDA", "mid_signal": 188378, "gamma_signal": 37737, "vega_signal": 17550, "option_type": "C", "stock_price": 175.035, "utc_time": 1774371445000}, {"instrument": "NVDA", "mid_signal": 147301, "gamma_signal": -21000, "vega_signal": -7212, "option_type": "P", "stock_price": 175.035, "utc_time": 1774371445000}, {"instrument": "NVDA", "mid_signal": 2778, "gamma_signal": 202, "vega_signal": 3893, "option_type": "C", "stock_price": 175.02, "utc_time": 1774371450000}, {"instrument": "NVDA", "mid_signal": -41, "gamma_signal": 981, "vega_signal": -904, "option_type": "P", "stock_price": 175.01, "utc_time": 1774371450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.01, "utc_time": 1774371455000}, {"instrument": "NVDA", "mid_signal": 66359, "gamma_signal": -7945, "vega_signal": -2656, "option_type": "P", "stock_price": 175.01, "utc_time": 1774371455000}, {"instrument": "NVDA", "mid_signal": 1465, "gamma_signal": 545, "vega_signal": 593, "option_type": "C", "stock_price": 175.01, "utc_time": 1774371460000}, {"instrument": "NVDA", "mid_signal": -13195, "gamma_signal": 797, "vega_signal": 1250, "option_type": "P", "stock_price": 175, "utc_time": 1774371460000}, {"instrument": "NVDA", "mid_signal": -42023, "gamma_signal": -16242, "vega_signal": -5858, "option_type": "C", "stock_price": 175.01, "utc_time": 1774371465000}, {"instrument": "NVDA", "mid_signal": -7504, "gamma_signal": 530, "vega_signal": 1536, "option_type": "P", "stock_price": 175.01, "utc_time": 1774371465000}, {"instrument": "NVDA", "mid_signal": 600489, "gamma_signal": 216965, "vega_signal": 85003, "option_type": "C", "stock_price": 174.99, "utc_time": 1774371470000}, {"instrument": "NVDA", "mid_signal": 429062, "gamma_signal": -56581, "vega_signal": -56534, "option_type": "P", "stock_price": 174.99, "utc_time": 1774371470000}, {"instrument": "NVDA", "mid_signal": -180, "gamma_signal": -41, "vega_signal": -159, "option_type": "C", "stock_price": 174.98, "utc_time": 1774371475000}, {"instrument": "NVDA", "mid_signal": -138669, "gamma_signal": 16678, "vega_signal": 7628, "option_type": "P", "stock_price": 174.99, "utc_time": 1774371475000}, {"instrument": "NVDA", "mid_signal": -18902, "gamma_signal": -1108, "vega_signal": -17391, "option_type": "C", "stock_price": 174.98, "utc_time": 1774371480000}, {"instrument": "NVDA", "mid_signal": 127990, "gamma_signal": -14754, "vega_signal": -5478, "option_type": "P", "stock_price": 175, "utc_time": 1774371480000}, {"instrument": "NVDA", "mid_signal": 28686, "gamma_signal": 4042, "vega_signal": 4758, "option_type": "C", "stock_price": 175, "utc_time": 1774371485000}, {"instrument": "NVDA", "mid_signal": 91021, "gamma_signal": -1311, "vega_signal": -2951, "option_type": "P", "stock_price": 175, "utc_time": 1774371485000}, {"instrument": "NVDA", "mid_signal": 169855, "gamma_signal": 11512, "vega_signal": 45560, "option_type": "C", "stock_price": 174.99, "utc_time": 1774371490000}, {"instrument": "NVDA", "mid_signal": 694387, "gamma_signal": -72454, "vega_signal": -124263, "option_type": "P", "stock_price": 174.99, "utc_time": 1774371490000}, {"instrument": "NVDA", "mid_signal": -14813, "gamma_signal": -2277, "vega_signal": -5485, "option_type": "C", "stock_price": 174.99, "utc_time": 1774371495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.99, "utc_time": 1774371495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.99, "utc_time": 1774371500000}, {"instrument": "NVDA", "mid_signal": -115658, "gamma_signal": 14486, "vega_signal": 1448, "option_type": "P", "stock_price": 174.99, "utc_time": 1774371500000}, {"instrument": "NVDA", "mid_signal": 184642, "gamma_signal": 43069, "vega_signal": 46298, "option_type": "C", "stock_price": 175.02, "utc_time": 1774371505000}, {"instrument": "NVDA", "mid_signal": 39794, "gamma_signal": -5477, "vega_signal": -1923, "option_type": "P", "stock_price": 175.01, "utc_time": 1774371505000}, {"instrument": "NVDA", "mid_signal": -70786, "gamma_signal": -1108, "vega_signal": -91470, "option_type": "C", "stock_price": 175.05, "utc_time": 1774371510000}, {"instrument": "NVDA", "mid_signal": -122805, "gamma_signal": 8443, "vega_signal": -19279, "option_type": "P", "stock_price": 175.05, "utc_time": 1774371510000}, {"instrument": "NVDA", "mid_signal": 454354, "gamma_signal": 94838, "vega_signal": 43454, "option_type": "C", "stock_price": 175.07, "utc_time": 1774371515000}, {"instrument": "NVDA", "mid_signal": -9667, "gamma_signal": 2488, "vega_signal": 1678, "option_type": "P", "stock_price": 175.05, "utc_time": 1774371515000}, {"instrument": "NVDA", "mid_signal": -20709, "gamma_signal": -10857, "vega_signal": 83457, "option_type": "C", "stock_price": 175.08, "utc_time": 1774371520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.08, "utc_time": 1774371520000}, {"instrument": "NVDA", "mid_signal": 47752, "gamma_signal": 10407, "vega_signal": 4392, "option_type": "C", "stock_price": 175.11, "utc_time": 1774371525000}, {"instrument": "NVDA", "mid_signal": -17101, "gamma_signal": 1408, "vega_signal": 3865, "option_type": "P", "stock_price": 175.11, "utc_time": 1774371525000}, {"instrument": "NVDA", "mid_signal": -54522, "gamma_signal": -12453, "vega_signal": -13343, "option_type": "C", "stock_price": 175.075, "utc_time": 1774371530000}, {"instrument": "NVDA", "mid_signal": -51186, "gamma_signal": 8264, "vega_signal": 26597, "option_type": "P", "stock_price": 175.105, "utc_time": 1774371530000}, {"instrument": "NVDA", "mid_signal": -99026, "gamma_signal": 3089, "vega_signal": -29452, "option_type": "C", "stock_price": 175.07, "utc_time": 1774371535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.08, "utc_time": 1774371535000}, {"instrument": "NVDA", "mid_signal": -1495, "gamma_signal": 1321, "vega_signal": -790, "option_type": "C", "stock_price": 175.07, "utc_time": 1774371540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.07, "utc_time": 1774371540000}, {"instrument": "NVDA", "mid_signal": 211001, "gamma_signal": 12206, "vega_signal": 37369, "option_type": "C", "stock_price": 175.07, "utc_time": 1774371545000}, {"instrument": "NVDA", "mid_signal": -32540, "gamma_signal": 1786, "vega_signal": 16917, "option_type": "P", "stock_price": 175.07, "utc_time": 1774371545000}, {"instrument": "NVDA", "mid_signal": -102485, "gamma_signal": -37493, "vega_signal": -12808, "option_type": "C", "stock_price": 175.02, "utc_time": 1774371550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.05, "utc_time": 1774371550000}, {"instrument": "NVDA", "mid_signal": 2315, "gamma_signal": 183, "vega_signal": 2210, "option_type": "C", "stock_price": 175.01, "utc_time": 1774371555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.02, "utc_time": 1774371555000}, {"instrument": "NVDA", "mid_signal": 8473, "gamma_signal": 612, "vega_signal": 3303, "option_type": "C", "stock_price": 175.015, "utc_time": 1774371560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.03, "utc_time": 1774371560000}, {"instrument": "NVDA", "mid_signal": 107578, "gamma_signal": 3137, "vega_signal": 47891, "option_type": "C", "stock_price": 175.05, "utc_time": 1774371565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.015, "utc_time": 1774371565000}, {"instrument": "NVDA", "mid_signal": -8845, "gamma_signal": -1863, "vega_signal": -679, "option_type": "C", "stock_price": 175.04, "utc_time": 1774371570000}, {"instrument": "NVDA", "mid_signal": -100408, "gamma_signal": 10132, "vega_signal": 65910, "option_type": "P", "stock_price": 175.07, "utc_time": 1774371570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.07, "utc_time": 1774371575000}, {"instrument": "NVDA", "mid_signal": 2180, "gamma_signal": -332, "vega_signal": -1359, "option_type": "P", "stock_price": 175.07, "utc_time": 1774371575000}, {"instrument": "NVDA", "mid_signal": 13285, "gamma_signal": 5305, "vega_signal": 175, "option_type": "C", "stock_price": 175.12, "utc_time": 1774371580000}, {"instrument": "NVDA", "mid_signal": 449406, "gamma_signal": -143227, "vega_signal": -54870, "option_type": "P", "stock_price": 175.1, "utc_time": 1774371580000}, {"instrument": "NVDA", "mid_signal": -467476, "gamma_signal": -97792, "vega_signal": -39735, "option_type": "C", "stock_price": 175.11, "utc_time": 1774371585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.12, "utc_time": 1774371585000}, {"instrument": "NVDA", "mid_signal": 101628, "gamma_signal": 2080, "vega_signal": 24855, "option_type": "C", "stock_price": 175.12, "utc_time": 1774371590000}, {"instrument": "NVDA", "mid_signal": -1824, "gamma_signal": 776, "vega_signal": 308, "option_type": "P", "stock_price": 175.11, "utc_time": 1774371590000}, {"instrument": "NVDA", "mid_signal": -23759, "gamma_signal": -2574, "vega_signal": -259, "option_type": "C", "stock_price": 175.14, "utc_time": 1774371595000}, {"instrument": "NVDA", "mid_signal": 62857, "gamma_signal": -2448, "vega_signal": -3085, "option_type": "P", "stock_price": 175.14, "utc_time": 1774371595000}, {"instrument": "NVDA", "mid_signal": -12136, "gamma_signal": -2158, "vega_signal": -2093, "option_type": "C", "stock_price": 175.14, "utc_time": 1774371600000}, {"instrument": "NVDA", "mid_signal": 18958, "gamma_signal": -1197, "vega_signal": -8852, "option_type": "P", "stock_price": 175.165, "utc_time": 1774371600000}, {"instrument": "NVDA", "mid_signal": 77517, "gamma_signal": 6272, "vega_signal": 36443, "option_type": "C", "stock_price": 175.17, "utc_time": 1774371605000}, {"instrument": "NVDA", "mid_signal": 8656, "gamma_signal": -1893, "vega_signal": -679, "option_type": "P", "stock_price": 175.17, "utc_time": 1774371605000}, {"instrument": "NVDA", "mid_signal": 2241, "gamma_signal": -1496, "vega_signal": 6067, "option_type": "C", "stock_price": 175.19, "utc_time": 1774371610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.17, "utc_time": 1774371610000}, {"instrument": "NVDA", "mid_signal": -68394, "gamma_signal": -20462, "vega_signal": -10300, "option_type": "C", "stock_price": 175.22, "utc_time": 1774371615000}, {"instrument": "NVDA", "mid_signal": -56459, "gamma_signal": 9893, "vega_signal": 10749, "option_type": "P", "stock_price": 175.22, "utc_time": 1774371615000}, {"instrument": "NVDA", "mid_signal": 44321, "gamma_signal": 9341, "vega_signal": 3396, "option_type": "C", "stock_price": 175.23, "utc_time": 1774371620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.22, "utc_time": 1774371620000}, {"instrument": "NVDA", "mid_signal": -8907, "gamma_signal": -1095, "vega_signal": -1132, "option_type": "C", "stock_price": 175.27, "utc_time": 1774371625000}, {"instrument": "NVDA", "mid_signal": -34645, "gamma_signal": 7576, "vega_signal": 2718, "option_type": "P", "stock_price": 175.27, "utc_time": 1774371625000}, {"instrument": "NVDA", "mid_signal": -49496, "gamma_signal": -18977, "vega_signal": -6497, "option_type": "C", "stock_price": 175.26, "utc_time": 1774371630000}, {"instrument": "NVDA", "mid_signal": 2398, "gamma_signal": -537, "vega_signal": -622, "option_type": "P", "stock_price": 175.26, "utc_time": 1774371630000}, {"instrument": "NVDA", "mid_signal": -44, "gamma_signal": -274, "vega_signal": 1923, "option_type": "C", "stock_price": 175.27, "utc_time": 1774371635000}, {"instrument": "NVDA", "mid_signal": -4163, "gamma_signal": 1377, "vega_signal": 527, "option_type": "P", "stock_price": 175.26, "utc_time": 1774371635000}, {"instrument": "NVDA", "mid_signal": 6286, "gamma_signal": 782, "vega_signal": -820, "option_type": "C", "stock_price": 175.27, "utc_time": 1774371640000}, {"instrument": "NVDA", "mid_signal": -8615, "gamma_signal": 200, "vega_signal": 24016, "option_type": "P", "stock_price": 175.27, "utc_time": 1774371640000}, {"instrument": "NVDA", "mid_signal": 1653, "gamma_signal": 832, "vega_signal": 287, "option_type": "C", "stock_price": 175.27, "utc_time": 1774371645000}, {"instrument": "NVDA", "mid_signal": -122144, "gamma_signal": 16402, "vega_signal": -21394, "option_type": "P", "stock_price": 175.28, "utc_time": 1774371645000}, {"instrument": "NVDA", "mid_signal": 1862, "gamma_signal": 3040, "vega_signal": -12234, "option_type": "C", "stock_price": 175.25, "utc_time": 1774371650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.28, "utc_time": 1774371650000}, {"instrument": "NVDA", "mid_signal": -9457, "gamma_signal": -1216, "vega_signal": -8228, "option_type": "C", "stock_price": 175.23, "utc_time": 1774371655000}, {"instrument": "NVDA", "mid_signal": 16689, "gamma_signal": -909, "vega_signal": -6289, "option_type": "P", "stock_price": 175.25, "utc_time": 1774371655000}, {"instrument": "NVDA", "mid_signal": -92978, "gamma_signal": -9390, "vega_signal": -117911, "option_type": "C", "stock_price": 175.24, "utc_time": 1774371660000}, {"instrument": "NVDA", "mid_signal": 123080, "gamma_signal": -3807, "vega_signal": -9472, "option_type": "P", "stock_price": 175.24, "utc_time": 1774371660000}, {"instrument": "NVDA", "mid_signal": -124950, "gamma_signal": -22495, "vega_signal": -19596, "option_type": "C", "stock_price": 175.24, "utc_time": 1774371665000}, {"instrument": "NVDA", "mid_signal": 86668, "gamma_signal": -14515, "vega_signal": -15430, "option_type": "P", "stock_price": 175.24, "utc_time": 1774371665000}, {"instrument": "NVDA", "mid_signal": 14370, "gamma_signal": 974, "vega_signal": 14347, "option_type": "C", "stock_price": 175.215, "utc_time": 1774371670000}, {"instrument": "NVDA", "mid_signal": 8224, "gamma_signal": -1891, "vega_signal": -678, "option_type": "P", "stock_price": 175.24, "utc_time": 1774371670000}, {"instrument": "NVDA", "mid_signal": -26757, "gamma_signal": -1112, "vega_signal": -25854, "option_type": "C", "stock_price": 175.22, "utc_time": 1774371675000}, {"instrument": "NVDA", "mid_signal": 664, "gamma_signal": -75, "vega_signal": -549, "option_type": "P", "stock_price": 175.22, "utc_time": 1774371675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.21, "utc_time": 1774371680000}, {"instrument": "NVDA", "mid_signal": 10670, "gamma_signal": -1912, "vega_signal": -4020, "option_type": "P", "stock_price": 175.21, "utc_time": 1774371680000}, {"instrument": "NVDA", "mid_signal": 12762, "gamma_signal": -589, "vega_signal": 21855, "option_type": "C", "stock_price": 175.21, "utc_time": 1774371685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.21, "utc_time": 1774371685000}, {"instrument": "NVDA", "mid_signal": -22263, "gamma_signal": -687, "vega_signal": 2544, "option_type": "C", "stock_price": 175.2, "utc_time": 1774371690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.21, "utc_time": 1774371690000}, {"instrument": "NVDA", "mid_signal": 22876, "gamma_signal": 2605, "vega_signal": 1521, "option_type": "C", "stock_price": 175.21, "utc_time": 1774371695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.2, "utc_time": 1774371695000}, {"instrument": "NVDA", "mid_signal": 9326, "gamma_signal": 351, "vega_signal": 6693, "option_type": "C", "stock_price": 175.22, "utc_time": 1774371700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.21, "utc_time": 1774371700000}, {"instrument": "NVDA", "mid_signal": -9229, "gamma_signal": -1869, "vega_signal": -678, "option_type": "C", "stock_price": 175.225, "utc_time": 1774371705000}, {"instrument": "NVDA", "mid_signal": 118713, "gamma_signal": -936, "vega_signal": -122314, "option_type": "P", "stock_price": 175.22, "utc_time": 1774371705000}, {"instrument": "NVDA", "mid_signal": -61006, "gamma_signal": -16781, "vega_signal": -25892, "option_type": "C", "stock_price": 175.24, "utc_time": 1774371710000}, {"instrument": "NVDA", "mid_signal": -1685, "gamma_signal": 1581, "vega_signal": -3090, "option_type": "P", "stock_price": 175.24, "utc_time": 1774371710000}, {"instrument": "NVDA", "mid_signal": 151944, "gamma_signal": 233, "vega_signal": 2476, "option_type": "C", "stock_price": 175.245, "utc_time": 1774371715000}, {"instrument": "NVDA", "mid_signal": 149003, "gamma_signal": -648, "vega_signal": -219518, "option_type": "P", "stock_price": 175.24, "utc_time": 1774371715000}, {"instrument": "NVDA", "mid_signal": 4568, "gamma_signal": 1629, "vega_signal": 553, "option_type": "C", "stock_price": 175.24, "utc_time": 1774371720000}, {"instrument": "NVDA", "mid_signal": 2182, "gamma_signal": -184, "vega_signal": -1621, "option_type": "P", "stock_price": 175.26, "utc_time": 1774371720000}, {"instrument": "NVDA", "mid_signal": -235881, "gamma_signal": -5163, "vega_signal": -58254, "option_type": "C", "stock_price": 175.15, "utc_time": 1774371725000}, {"instrument": "NVDA", "mid_signal": -41427, "gamma_signal": 9502, "vega_signal": 3390, "option_type": "P", "stock_price": 175.17, "utc_time": 1774371725000}, {"instrument": "NVDA", "mid_signal": -748980, "gamma_signal": -128678, "vega_signal": -171481, "option_type": "C", "stock_price": 175.13, "utc_time": 1774371730000}, {"instrument": "NVDA", "mid_signal": -6770, "gamma_signal": 1557, "vega_signal": 1791, "option_type": "P", "stock_price": 175.14, "utc_time": 1774371730000}, {"instrument": "NVDA", "mid_signal": -36421, "gamma_signal": -14414, "vega_signal": -4852, "option_type": "C", "stock_price": 175.12, "utc_time": 1774371735000}, {"instrument": "NVDA", "mid_signal": 3749, "gamma_signal": -746, "vega_signal": -827, "option_type": "P", "stock_price": 175.13, "utc_time": 1774371735000}, {"instrument": "NVDA", "mid_signal": 2854, "gamma_signal": 310, "vega_signal": 1943, "option_type": "C", "stock_price": 175.14, "utc_time": 1774371740000}, {"instrument": "NVDA", "mid_signal": 16568, "gamma_signal": -3800, "vega_signal": -1356, "option_type": "P", "stock_price": 175.14, "utc_time": 1774371740000}, {"instrument": "NVDA", "mid_signal": -45646, "gamma_signal": -16282, "vega_signal": -5530, "option_type": "C", "stock_price": 175.125, "utc_time": 1774371745000}, {"instrument": "NVDA", "mid_signal": 250305, "gamma_signal": -23703, "vega_signal": -10820, "option_type": "P", "stock_price": 175.125, "utc_time": 1774371745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.08, "utc_time": 1774371750000}, {"instrument": "NVDA", "mid_signal": 8434, "gamma_signal": -1887, "vega_signal": -678, "option_type": "P", "stock_price": 175.07, "utc_time": 1774371750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.07, "utc_time": 1774371755000}, {"instrument": "NVDA", "mid_signal": 771946, "gamma_signal": -185433, "vega_signal": -60596, "option_type": "P", "stock_price": 175.04, "utc_time": 1774371755000}, {"instrument": "NVDA", "mid_signal": -10452, "gamma_signal": -181, "vega_signal": -5764, "option_type": "C", "stock_price": 175.04, "utc_time": 1774371760000}, {"instrument": "NVDA", "mid_signal": 173770, "gamma_signal": -112605, "vega_signal": -43393, "option_type": "P", "stock_price": 175.04, "utc_time": 1774371760000}, {"instrument": "NVDA", "mid_signal": -3579, "gamma_signal": -870, "vega_signal": -804, "option_type": "C", "stock_price": 175.04, "utc_time": 1774371765000}, {"instrument": "NVDA", "mid_signal": 67495, "gamma_signal": -17798, "vega_signal": -1486, "option_type": "P", "stock_price": 175.08, "utc_time": 1774371765000}, {"instrument": "NVDA", "mid_signal": -6708, "gamma_signal": -1127, "vega_signal": -1682, "option_type": "C", "stock_price": 175.05, "utc_time": 1774371770000}, {"instrument": "NVDA", "mid_signal": -177367, "gamma_signal": 5311, "vega_signal": 1996, "option_type": "P", "stock_price": 175.08, "utc_time": 1774371770000}, {"instrument": "NVDA", "mid_signal": 35552, "gamma_signal": 7400, "vega_signal": 9471, "option_type": "C", "stock_price": 175.07, "utc_time": 1774371775000}, {"instrument": "NVDA", "mid_signal": -168903, "gamma_signal": 3423, "vega_signal": 1318, "option_type": "P", "stock_price": 175.05, "utc_time": 1774371775000}, {"instrument": "NVDA", "mid_signal": 75934, "gamma_signal": 2749, "vega_signal": 80621, "option_type": "C", "stock_price": 175.08, "utc_time": 1774371780000}, {"instrument": "NVDA", "mid_signal": 258257, "gamma_signal": -12100, "vega_signal": -19394, "option_type": "P", "stock_price": 175.07, "utc_time": 1774371780000}, {"instrument": "NVDA", "mid_signal": -4435, "gamma_signal": -1604, "vega_signal": -544, "option_type": "C", "stock_price": 175.05, "utc_time": 1774371785000}, {"instrument": "NVDA", "mid_signal": -168913, "gamma_signal": 3423, "vega_signal": 1318, "option_type": "P", "stock_price": 175.06, "utc_time": 1774371785000}, {"instrument": "NVDA", "mid_signal": -2832, "gamma_signal": -309, "vega_signal": -1931, "option_type": "C", "stock_price": 175.045, "utc_time": 1774371790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.07, "utc_time": 1774371790000}, {"instrument": "NVDA", "mid_signal": 132892, "gamma_signal": 31359, "vega_signal": 29903, "option_type": "C", "stock_price": 175.02, "utc_time": 1774371795000}, {"instrument": "NVDA", "mid_signal": 8451, "gamma_signal": -1887, "vega_signal": -678, "option_type": "P", "stock_price": 175.02, "utc_time": 1774371795000}, {"instrument": "NVDA", "mid_signal": -7716, "gamma_signal": -6800, "vega_signal": 2339, "option_type": "C", "stock_price": 175.02, "utc_time": 1774371800000}, {"instrument": "NVDA", "mid_signal": -6802, "gamma_signal": 275, "vega_signal": 4440, "option_type": "P", "stock_price": 175.02, "utc_time": 1774371800000}, {"instrument": "NVDA", "mid_signal": -45204, "gamma_signal": -15875, "vega_signal": -15006, "option_type": "C", "stock_price": 175.01, "utc_time": 1774371805000}, {"instrument": "NVDA", "mid_signal": 2366988, "gamma_signal": -562953, "vega_signal": -205345, "option_type": "P", "stock_price": 175.01, "utc_time": 1774371805000}, {"instrument": "NVDA", "mid_signal": 164620, "gamma_signal": 14211, "vega_signal": 117720, "option_type": "C", "stock_price": 174.97, "utc_time": 1774371810000}, {"instrument": "NVDA", "mid_signal": -315445, "gamma_signal": 19986, "vega_signal": 132589, "option_type": "P", "stock_price": 174.97, "utc_time": 1774371810000}, {"instrument": "NVDA", "mid_signal": -64188, "gamma_signal": -23407, "vega_signal": -8002, "option_type": "C", "stock_price": 175.025, "utc_time": 1774371815000}, {"instrument": "NVDA", "mid_signal": -2163023, "gamma_signal": 212238, "vega_signal": 635392, "option_type": "P", "stock_price": 175.04, "utc_time": 1774371815000}, {"instrument": "NVDA", "mid_signal": 19578, "gamma_signal": 1114, "vega_signal": 4512, "option_type": "C", "stock_price": 175.01, "utc_time": 1774371820000}, {"instrument": "NVDA", "mid_signal": -5400, "gamma_signal": 737, "vega_signal": 2602, "option_type": "P", "stock_price": 175.01, "utc_time": 1774371820000}, {"instrument": "NVDA", "mid_signal": 47877, "gamma_signal": 16488, "vega_signal": 7547, "option_type": "C", "stock_price": 174.95, "utc_time": 1774371825000}, {"instrument": "NVDA", "mid_signal": 235584, "gamma_signal": -25359, "vega_signal": -8146, "option_type": "P", "stock_price": 174.94, "utc_time": 1774371825000}, {"instrument": "NVDA", "mid_signal": -8949, "gamma_signal": -719, "vega_signal": -1822, "option_type": "C", "stock_price": 174.96, "utc_time": 1774371830000}, {"instrument": "NVDA", "mid_signal": 10, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 174.96, "utc_time": 1774371830000}, {"instrument": "NVDA", "mid_signal": 43299, "gamma_signal": 9028, "vega_signal": 3088, "option_type": "C", "stock_price": 174.92, "utc_time": 1774371835000}, {"instrument": "NVDA", "mid_signal": 4516, "gamma_signal": -608, "vega_signal": -1262, "option_type": "P", "stock_price": 174.92, "utc_time": 1774371835000}, {"instrument": "NVDA", "mid_signal": -105934, "gamma_signal": -9282, "vega_signal": -45284, "option_type": "C", "stock_price": 174.92, "utc_time": 1774371840000}, {"instrument": "NVDA", "mid_signal": 195656, "gamma_signal": -14759, "vega_signal": -9107, "option_type": "P", "stock_price": 174.93, "utc_time": 1774371840000}, {"instrument": "NVDA", "mid_signal": 4467, "gamma_signal": -1332, "vega_signal": 9099, "option_type": "C", "stock_price": 174.94, "utc_time": 1774371845000}, {"instrument": "NVDA", "mid_signal": -162156, "gamma_signal": 7213, "vega_signal": 2353, "option_type": "P", "stock_price": 174.92, "utc_time": 1774371845000}, {"instrument": "NVDA", "mid_signal": 17681, "gamma_signal": 3737, "vega_signal": 1355, "option_type": "C", "stock_price": 174.95, "utc_time": 1774371850000}, {"instrument": "NVDA", "mid_signal": 146811, "gamma_signal": -5180, "vega_signal": 1133, "option_type": "P", "stock_price": 174.91, "utc_time": 1774371850000}, {"instrument": "NVDA", "mid_signal": -19220, "gamma_signal": -4511, "vega_signal": -1626, "option_type": "C", "stock_price": 174.96, "utc_time": 1774371855000}, {"instrument": "NVDA", "mid_signal": -162193, "gamma_signal": 7215, "vega_signal": 2354, "option_type": "P", "stock_price": 174.96, "utc_time": 1774371855000}, {"instrument": "NVDA", "mid_signal": 363915, "gamma_signal": 11070, "vega_signal": 86571, "option_type": "C", "stock_price": 174.97, "utc_time": 1774371860000}, {"instrument": "NVDA", "mid_signal": -67251, "gamma_signal": -207, "vega_signal": 19700, "option_type": "P", "stock_price": 174.98, "utc_time": 1774371860000}, {"instrument": "NVDA", "mid_signal": -3485, "gamma_signal": -855, "vega_signal": -791, "option_type": "C", "stock_price": 174.97, "utc_time": 1774371865000}, {"instrument": "NVDA", "mid_signal": -330, "gamma_signal": 50, "vega_signal": 223, "option_type": "P", "stock_price": 174.96, "utc_time": 1774371865000}, {"instrument": "NVDA", "mid_signal": 298863, "gamma_signal": 8504, "vega_signal": 18917, "option_type": "C", "stock_price": 174.96, "utc_time": 1774371870000}, {"instrument": "NVDA", "mid_signal": 10856, "gamma_signal": -1126, "vega_signal": -3416, "option_type": "P", "stock_price": 174.925, "utc_time": 1774371870000}, {"instrument": "NVDA", "mid_signal": 2065177, "gamma_signal": 116189, "vega_signal": 134660, "option_type": "C", "stock_price": 174.93, "utc_time": 1774371875000}, {"instrument": "NVDA", "mid_signal": -330, "gamma_signal": 50, "vega_signal": 223, "option_type": "P", "stock_price": 174.94, "utc_time": 1774371875000}, {"instrument": "NVDA", "mid_signal": 1074530, "gamma_signal": 66973, "vega_signal": 70310, "option_type": "C", "stock_price": 174.92, "utc_time": 1774371880000}, {"instrument": "NVDA", "mid_signal": 92572, "gamma_signal": -2983, "vega_signal": 32145, "option_type": "P", "stock_price": 174.89, "utc_time": 1774371880000}, {"instrument": "NVDA", "mid_signal": -326236, "gamma_signal": -58792, "vega_signal": -52388, "option_type": "C", "stock_price": 174.85, "utc_time": 1774371885000}, {"instrument": "NVDA", "mid_signal": -99452, "gamma_signal": -7762, "vega_signal": 5691, "option_type": "P", "stock_price": 174.85, "utc_time": 1774371885000}, {"instrument": "NVDA", "mid_signal": -14242, "gamma_signal": 583, "vega_signal": -7130, "option_type": "C", "stock_price": 174.85, "utc_time": 1774371890000}, {"instrument": "NVDA", "mid_signal": 276429, "gamma_signal": -48433, "vega_signal": -18375, "option_type": "P", "stock_price": 174.85, "utc_time": 1774371890000}, {"instrument": "NVDA", "mid_signal": -36814, "gamma_signal": 3103, "vega_signal": 62205, "option_type": "C", "stock_price": 174.835, "utc_time": 1774371895000}, {"instrument": "NVDA", "mid_signal": 394, "gamma_signal": -6009, "vega_signal": 35849, "option_type": "P", "stock_price": 174.835, "utc_time": 1774371895000}, {"instrument": "NVDA", "mid_signal": -85664, "gamma_signal": -10935, "vega_signal": -13054, "option_type": "C", "stock_price": 174.71, "utc_time": 1774371900000}, {"instrument": "NVDA", "mid_signal": 116680, "gamma_signal": -14510, "vega_signal": 26366, "option_type": "P", "stock_price": 174.69, "utc_time": 1774371900000}, {"instrument": "NVDA", "mid_signal": 15172, "gamma_signal": 5185, "vega_signal": 242, "option_type": "C", "stock_price": 174.62, "utc_time": 1774371905000}, {"instrument": "NVDA", "mid_signal": -41584, "gamma_signal": -5507, "vega_signal": -2077, "option_type": "P", "stock_price": 174.63, "utc_time": 1774371905000}, {"instrument": "NVDA", "mid_signal": 10422, "gamma_signal": 2962, "vega_signal": -1249, "option_type": "C", "stock_price": 174.57, "utc_time": 1774371910000}, {"instrument": "NVDA", "mid_signal": 415880, "gamma_signal": -97808, "vega_signal": -35316, "option_type": "P", "stock_price": 174.56, "utc_time": 1774371910000}, {"instrument": "NVDA", "mid_signal": 485848, "gamma_signal": 87630, "vega_signal": 88681, "option_type": "C", "stock_price": 174.57, "utc_time": 1774371915000}, {"instrument": "NVDA", "mid_signal": -1145302, "gamma_signal": 554854, "vega_signal": 228954, "option_type": "P", "stock_price": 174.57, "utc_time": 1774371915000}, {"instrument": "NVDA", "mid_signal": -13435, "gamma_signal": -5107, "vega_signal": -5469, "option_type": "C", "stock_price": 174.56, "utc_time": 1774371920000}, {"instrument": "NVDA", "mid_signal": 173368, "gamma_signal": -12652, "vega_signal": -30049, "option_type": "P", "stock_price": 174.59, "utc_time": 1774371920000}, {"instrument": "NVDA", "mid_signal": 125241, "gamma_signal": 16660, "vega_signal": -46492, "option_type": "C", "stock_price": 174.555, "utc_time": 1774371925000}, {"instrument": "NVDA", "mid_signal": 85618, "gamma_signal": 2804, "vega_signal": 5434, "option_type": "P", "stock_price": 174.555, "utc_time": 1774371925000}, {"instrument": "NVDA", "mid_signal": -167112, "gamma_signal": -77747, "vega_signal": -46395, "option_type": "C", "stock_price": 174.57, "utc_time": 1774371930000}, {"instrument": "NVDA", "mid_signal": -156848, "gamma_signal": 9145, "vega_signal": -1696, "option_type": "P", "stock_price": 174.57, "utc_time": 1774371930000}, {"instrument": "NVDA", "mid_signal": -225373, "gamma_signal": -55540, "vega_signal": -74226, "option_type": "C", "stock_price": 174.56, "utc_time": 1774371935000}, {"instrument": "NVDA", "mid_signal": -23711, "gamma_signal": 2768, "vega_signal": 3117, "option_type": "P", "stock_price": 174.56, "utc_time": 1774371935000}, {"instrument": "NVDA", "mid_signal": -14232, "gamma_signal": -2790, "vega_signal": -1161, "option_type": "C", "stock_price": 174.56, "utc_time": 1774371940000}, {"instrument": "NVDA", "mid_signal": 113578, "gamma_signal": -20332, "vega_signal": -8936, "option_type": "P", "stock_price": 174.65, "utc_time": 1774371940000}, {"instrument": "NVDA", "mid_signal": -360527, "gamma_signal": -82687, "vega_signal": -17773, "option_type": "C", "stock_price": 174.675, "utc_time": 1774371945000}, {"instrument": "NVDA", "mid_signal": -285117, "gamma_signal": 13807, "vega_signal": 34806, "option_type": "P", "stock_price": 174.68, "utc_time": 1774371945000}, {"instrument": "NVDA", "mid_signal": 28695, "gamma_signal": 4305, "vega_signal": 16535, "option_type": "C", "stock_price": 174.7, "utc_time": 1774371950000}, {"instrument": "NVDA", "mid_signal": -125682, "gamma_signal": 1270, "vega_signal": -2199, "option_type": "P", "stock_price": 174.7, "utc_time": 1774371950000}, {"instrument": "NVDA", "mid_signal": 39314, "gamma_signal": 6343, "vega_signal": 2376, "option_type": "C", "stock_price": 174.66, "utc_time": 1774371955000}, {"instrument": "NVDA", "mid_signal": -6236, "gamma_signal": 1159, "vega_signal": -289, "option_type": "P", "stock_price": 174.64, "utc_time": 1774371955000}, {"instrument": "NVDA", "mid_signal": -756412, "gamma_signal": -172641, "vega_signal": -43642, "option_type": "C", "stock_price": 174.65, "utc_time": 1774371960000}, {"instrument": "NVDA", "mid_signal": 23023, "gamma_signal": 2197, "vega_signal": -10511, "option_type": "P", "stock_price": 174.66, "utc_time": 1774371960000}, {"instrument": "NVDA", "mid_signal": -6534, "gamma_signal": 1089, "vega_signal": 10275, "option_type": "C", "stock_price": 174.86, "utc_time": 1774371965000}, {"instrument": "NVDA", "mid_signal": 61328, "gamma_signal": -6972, "vega_signal": -2209, "option_type": "P", "stock_price": 174.8, "utc_time": 1774371965000}, {"instrument": "NVDA", "mid_signal": -44954, "gamma_signal": -10824, "vega_signal": -6186, "option_type": "C", "stock_price": 174.8, "utc_time": 1774371970000}, {"instrument": "NVDA", "mid_signal": 501, "gamma_signal": -1481, "vega_signal": 8242, "option_type": "P", "stock_price": 174.81, "utc_time": 1774371970000}, {"instrument": "NVDA", "mid_signal": -1125, "gamma_signal": -205, "vega_signal": 142, "option_type": "C", "stock_price": 174.88, "utc_time": 1774371975000}, {"instrument": "NVDA", "mid_signal": -15549, "gamma_signal": 4524, "vega_signal": 1755, "option_type": "P", "stock_price": 174.84, "utc_time": 1774371975000}, {"instrument": "NVDA", "mid_signal": 260100, "gamma_signal": 22048, "vega_signal": 67964, "option_type": "C", "stock_price": 174.84, "utc_time": 1774371980000}, {"instrument": "NVDA", "mid_signal": -16643, "gamma_signal": 2177, "vega_signal": 3784, "option_type": "P", "stock_price": 174.84, "utc_time": 1774371980000}, {"instrument": "NVDA", "mid_signal": -22435, "gamma_signal": -2401, "vega_signal": -10715, "option_type": "C", "stock_price": 174.83, "utc_time": 1774371985000}, {"instrument": "NVDA", "mid_signal": 30509, "gamma_signal": -3892, "vega_signal": -5382, "option_type": "P", "stock_price": 174.83, "utc_time": 1774371985000}, {"instrument": "NVDA", "mid_signal": -725782, "gamma_signal": -163780, "vega_signal": -61567, "option_type": "C", "stock_price": 174.86, "utc_time": 1774371990000}, {"instrument": "NVDA", "mid_signal": 8984, "gamma_signal": -1860, "vega_signal": -675, "option_type": "P", "stock_price": 174.86, "utc_time": 1774371990000}, {"instrument": "NVDA", "mid_signal": -28234, "gamma_signal": -3464, "vega_signal": -5210, "option_type": "C", "stock_price": 174.86, "utc_time": 1774371995000}, {"instrument": "NVDA", "mid_signal": -23766, "gamma_signal": 1380, "vega_signal": -6026, "option_type": "P", "stock_price": 174.86, "utc_time": 1774371995000}, {"instrument": "NVDA", "mid_signal": -50647, "gamma_signal": -9349, "vega_signal": -18249, "option_type": "C", "stock_price": 174.85, "utc_time": 1774372000000}, {"instrument": "NVDA", "mid_signal": 2516, "gamma_signal": -552, "vega_signal": -641, "option_type": "P", "stock_price": 174.84, "utc_time": 1774372000000}, {"instrument": "NVDA", "mid_signal": -36410, "gamma_signal": -8800, "vega_signal": -11107, "option_type": "C", "stock_price": 174.88, "utc_time": 1774372005000}, {"instrument": "NVDA", "mid_signal": -134880, "gamma_signal": 16925, "vega_signal": 19686, "option_type": "P", "stock_price": 174.88, "utc_time": 1774372005000}, {"instrument": "NVDA", "mid_signal": 16833, "gamma_signal": 2446, "vega_signal": 2184, "option_type": "C", "stock_price": 174.9, "utc_time": 1774372010000}, {"instrument": "NVDA", "mid_signal": 12535, "gamma_signal": -444, "vega_signal": -13817, "option_type": "P", "stock_price": 174.9, "utc_time": 1774372010000}, {"instrument": "NVDA", "mid_signal": -70337, "gamma_signal": -9950, "vega_signal": 16770, "option_type": "C", "stock_price": 174.87, "utc_time": 1774372015000}, {"instrument": "NVDA", "mid_signal": 262041, "gamma_signal": -54837, "vega_signal": 5221, "option_type": "P", "stock_price": 174.86, "utc_time": 1774372015000}, {"instrument": "NVDA", "mid_signal": -1077, "gamma_signal": -5404, "vega_signal": 10931, "option_type": "C", "stock_price": 174.85, "utc_time": 1774372020000}, {"instrument": "NVDA", "mid_signal": -31042, "gamma_signal": 755, "vega_signal": 11721, "option_type": "P", "stock_price": 174.85, "utc_time": 1774372020000}, {"instrument": "NVDA", "mid_signal": 27194, "gamma_signal": 1723, "vega_signal": 12053, "option_type": "C", "stock_price": 174.91, "utc_time": 1774372025000}, {"instrument": "NVDA", "mid_signal": -2541, "gamma_signal": 2121, "vega_signal": 952, "option_type": "P", "stock_price": 174.89, "utc_time": 1774372025000}, {"instrument": "NVDA", "mid_signal": -8757, "gamma_signal": -868, "vega_signal": -1579, "option_type": "C", "stock_price": 174.88, "utc_time": 1774372030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.89, "utc_time": 1774372030000}, {"instrument": "NVDA", "mid_signal": 56950, "gamma_signal": 17363, "vega_signal": 19104, "option_type": "C", "stock_price": 174.91, "utc_time": 1774372035000}, {"instrument": "NVDA", "mid_signal": -27429, "gamma_signal": 6989, "vega_signal": -432, "option_type": "P", "stock_price": 174.845, "utc_time": 1774372035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.91, "utc_time": 1774372040000}, {"instrument": "NVDA", "mid_signal": 10605, "gamma_signal": -594, "vega_signal": -11096, "option_type": "P", "stock_price": 174.89, "utc_time": 1774372040000}, {"instrument": "NVDA", "mid_signal": -8076, "gamma_signal": -3179, "vega_signal": 1289, "option_type": "C", "stock_price": 174.84, "utc_time": 1774372045000}, {"instrument": "NVDA", "mid_signal": -12292, "gamma_signal": 2113, "vega_signal": 2803, "option_type": "P", "stock_price": 174.85, "utc_time": 1774372045000}, {"instrument": "NVDA", "mid_signal": 21661, "gamma_signal": 2475, "vega_signal": 15621, "option_type": "C", "stock_price": 174.87, "utc_time": 1774372050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.85, "utc_time": 1774372050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.87, "utc_time": 1774372055000}, {"instrument": "NVDA", "mid_signal": 1062, "gamma_signal": 1005, "vega_signal": -11270, "option_type": "P", "stock_price": 174.87, "utc_time": 1774372055000}, {"instrument": "NVDA", "mid_signal": 11424, "gamma_signal": 2170, "vega_signal": 6240, "option_type": "C", "stock_price": 174.91, "utc_time": 1774372060000}, {"instrument": "NVDA", "mid_signal": 2289, "gamma_signal": -400, "vega_signal": -842, "option_type": "P", "stock_price": 174.92, "utc_time": 1774372060000}, {"instrument": "NVDA", "mid_signal": 40967, "gamma_signal": 1191, "vega_signal": -75093, "option_type": "C", "stock_price": 174.8, "utc_time": 1774372065000}, {"instrument": "NVDA", "mid_signal": 68427, "gamma_signal": -8753, "vega_signal": -25679, "option_type": "P", "stock_price": 174.8, "utc_time": 1774372065000}, {"instrument": "NVDA", "mid_signal": 10313, "gamma_signal": 1472, "vega_signal": 1669, "option_type": "C", "stock_price": 174.805, "utc_time": 1774372070000}, {"instrument": "NVDA", "mid_signal": -4034, "gamma_signal": 767, "vega_signal": 860, "option_type": "P", "stock_price": 174.79, "utc_time": 1774372070000}, {"instrument": "NVDA", "mid_signal": -71287, "gamma_signal": -4170, "vega_signal": -62766, "option_type": "C", "stock_price": 174.83, "utc_time": 1774372075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.8, "utc_time": 1774372075000}, {"instrument": "NVDA", "mid_signal": -258978, "gamma_signal": -55305, "vega_signal": -20268, "option_type": "C", "stock_price": 174.83, "utc_time": 1774372080000}, {"instrument": "NVDA", "mid_signal": 1951, "gamma_signal": -806, "vega_signal": -322, "option_type": "P", "stock_price": 174.83, "utc_time": 1774372080000}, {"instrument": "NVDA", "mid_signal": -1176, "gamma_signal": -287, "vega_signal": -462, "option_type": "C", "stock_price": 174.86, "utc_time": 1774372085000}, {"instrument": "NVDA", "mid_signal": 17711, "gamma_signal": -3725, "vega_signal": -1352, "option_type": "P", "stock_price": 174.88, "utc_time": 1774372085000}, {"instrument": "NVDA", "mid_signal": 351079, "gamma_signal": 27206, "vega_signal": 82684, "option_type": "C", "stock_price": 174.84, "utc_time": 1774372090000}, {"instrument": "NVDA", "mid_signal": -61242, "gamma_signal": 9808, "vega_signal": 10476, "option_type": "P", "stock_price": 174.87, "utc_time": 1774372090000}, {"instrument": "NVDA", "mid_signal": 7556, "gamma_signal": 543, "vega_signal": 5023, "option_type": "C", "stock_price": 174.84, "utc_time": 1774372095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.85, "utc_time": 1774372095000}, {"instrument": "NVDA", "mid_signal": 68819, "gamma_signal": 16281, "vega_signal": 4502, "option_type": "C", "stock_price": 174.87, "utc_time": 1774372100000}, {"instrument": "NVDA", "mid_signal": -172267, "gamma_signal": 613, "vega_signal": 2929, "option_type": "P", "stock_price": 174.84, "utc_time": 1774372100000}, {"instrument": "NVDA", "mid_signal": 4053, "gamma_signal": -2987, "vega_signal": -502, "option_type": "C", "stock_price": 174.82, "utc_time": 1774372105000}, {"instrument": "NVDA", "mid_signal": -1951, "gamma_signal": 806, "vega_signal": 322, "option_type": "P", "stock_price": 174.82, "utc_time": 1774372105000}, {"instrument": "NVDA", "mid_signal": -11823, "gamma_signal": -417, "vega_signal": -7024, "option_type": "C", "stock_price": 174.74, "utc_time": 1774372110000}, {"instrument": "NVDA", "mid_signal": -14931, "gamma_signal": 5527, "vega_signal": 196, "option_type": "P", "stock_price": 174.74, "utc_time": 1774372110000}, {"instrument": "NVDA", "mid_signal": -42418, "gamma_signal": -9157, "vega_signal": -3372, "option_type": "C", "stock_price": 174.75, "utc_time": 1774372115000}, {"instrument": "NVDA", "mid_signal": -143557, "gamma_signal": 8371, "vega_signal": 7376, "option_type": "P", "stock_price": 174.78, "utc_time": 1774372115000}, {"instrument": "NVDA", "mid_signal": 20219, "gamma_signal": 5849, "vega_signal": 5408, "option_type": "C", "stock_price": 174.75, "utc_time": 1774372120000}, {"instrument": "NVDA", "mid_signal": -1439, "gamma_signal": 254, "vega_signal": -342, "option_type": "P", "stock_price": 174.73, "utc_time": 1774372120000}, {"instrument": "NVDA", "mid_signal": -266, "gamma_signal": -101, "vega_signal": -108, "option_type": "C", "stock_price": 174.75, "utc_time": 1774372125000}, {"instrument": "NVDA", "mid_signal": -43552, "gamma_signal": 8981, "vega_signal": 2941, "option_type": "P", "stock_price": 174.76, "utc_time": 1774372125000}, {"instrument": "NVDA", "mid_signal": -75332, "gamma_signal": -8052, "vega_signal": -81819, "option_type": "C", "stock_price": 174.79, "utc_time": 1774372130000}, {"instrument": "NVDA", "mid_signal": -228955, "gamma_signal": 16941, "vega_signal": 24571, "option_type": "P", "stock_price": 174.79, "utc_time": 1774372130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.79, "utc_time": 1774372135000}, {"instrument": "NVDA", "mid_signal": 46628, "gamma_signal": -6519, "vega_signal": -8151, "option_type": "P", "stock_price": 174.79, "utc_time": 1774372135000}, {"instrument": "NVDA", "mid_signal": -61309, "gamma_signal": -667, "vega_signal": -55846, "option_type": "C", "stock_price": 174.75, "utc_time": 1774372140000}, {"instrument": "NVDA", "mid_signal": 45002, "gamma_signal": -9342, "vega_signal": -3372, "option_type": "P", "stock_price": 174.77, "utc_time": 1774372140000}, {"instrument": "NVDA", "mid_signal": -663, "gamma_signal": -331, "vega_signal": -565, "option_type": "C", "stock_price": 174.74, "utc_time": 1774372145000}, {"instrument": "NVDA", "mid_signal": 13589, "gamma_signal": -1287, "vega_signal": -13226, "option_type": "P", "stock_price": 174.74, "utc_time": 1774372145000}, {"instrument": "NVDA", "mid_signal": 30881, "gamma_signal": 14590, "vega_signal": -8456, "option_type": "C", "stock_price": 174.8, "utc_time": 1774372150000}, {"instrument": "NVDA", "mid_signal": 16421, "gamma_signal": -1243, "vega_signal": -8064, "option_type": "P", "stock_price": 174.79, "utc_time": 1774372150000}, {"instrument": "NVDA", "mid_signal": 21804, "gamma_signal": 962, "vega_signal": 5248, "option_type": "C", "stock_price": 174.77, "utc_time": 1774372155000}, {"instrument": "NVDA", "mid_signal": -36002, "gamma_signal": 7474, "vega_signal": 2698, "option_type": "P", "stock_price": 174.77, "utc_time": 1774372155000}, {"instrument": "NVDA", "mid_signal": 2061, "gamma_signal": -382, "vega_signal": 2823, "option_type": "C", "stock_price": 174.77, "utc_time": 1774372160000}, {"instrument": "NVDA", "mid_signal": 12800, "gamma_signal": -792, "vega_signal": -5911, "option_type": "P", "stock_price": 174.765, "utc_time": 1774372160000}, {"instrument": "NVDA", "mid_signal": -82739, "gamma_signal": 924, "vega_signal": 20692, "option_type": "C", "stock_price": 174.785, "utc_time": 1774372165000}, {"instrument": "NVDA", "mid_signal": 9001, "gamma_signal": -1869, "vega_signal": -675, "option_type": "P", "stock_price": 174.785, "utc_time": 1774372165000}, {"instrument": "NVDA", "mid_signal": 105738, "gamma_signal": 8265, "vega_signal": 39385, "option_type": "C", "stock_price": 174.75, "utc_time": 1774372170000}, {"instrument": "NVDA", "mid_signal": 4683, "gamma_signal": -325, "vega_signal": -2587, "option_type": "P", "stock_price": 174.8, "utc_time": 1774372170000}, {"instrument": "NVDA", "mid_signal": -15647, "gamma_signal": 1171, "vega_signal": -49128, "option_type": "C", "stock_price": 174.71, "utc_time": 1774372175000}, {"instrument": "NVDA", "mid_signal": -160757, "gamma_signal": 7152, "vega_signal": 2515, "option_type": "P", "stock_price": 174.75, "utc_time": 1774372175000}, {"instrument": "NVDA", "mid_signal": 302687, "gamma_signal": 65024, "vega_signal": 32842, "option_type": "C", "stock_price": 174.71, "utc_time": 1774372180000}, {"instrument": "NVDA", "mid_signal": -81198, "gamma_signal": -6399, "vega_signal": -6329, "option_type": "P", "stock_price": 174.71, "utc_time": 1774372180000}, {"instrument": "NVDA", "mid_signal": 40703, "gamma_signal": 3870, "vega_signal": 2103, "option_type": "C", "stock_price": 174.69, "utc_time": 1774372185000}, {"instrument": "NVDA", "mid_signal": -224718, "gamma_signal": -3590, "vega_signal": -11298, "option_type": "P", "stock_price": 174.67, "utc_time": 1774372185000}, {"instrument": "NVDA", "mid_signal": 78186, "gamma_signal": 14990, "vega_signal": 23053, "option_type": "C", "stock_price": 174.67, "utc_time": 1774372190000}, {"instrument": "NVDA", "mid_signal": -192349, "gamma_signal": 9530, "vega_signal": 11120, "option_type": "P", "stock_price": 174.65, "utc_time": 1774372190000}, {"instrument": "NVDA", "mid_signal": 110415, "gamma_signal": 2543, "vega_signal": 27793, "option_type": "C", "stock_price": 174.67, "utc_time": 1774372195000}, {"instrument": "NVDA", "mid_signal": 140772, "gamma_signal": -5802, "vega_signal": -13700, "option_type": "P", "stock_price": 174.67, "utc_time": 1774372195000}, {"instrument": "NVDA", "mid_signal": -14768, "gamma_signal": 7667, "vega_signal": 952, "option_type": "C", "stock_price": 174.64, "utc_time": 1774372200000}, {"instrument": "NVDA", "mid_signal": 235800, "gamma_signal": -14847, "vega_signal": -18393, "option_type": "P", "stock_price": 174.64, "utc_time": 1774372200000}, {"instrument": "NVDA", "mid_signal": 123441, "gamma_signal": 11671, "vega_signal": 94670, "option_type": "C", "stock_price": 174.685, "utc_time": 1774372205000}, {"instrument": "NVDA", "mid_signal": -163916, "gamma_signal": 2981, "vega_signal": -10912, "option_type": "P", "stock_price": 174.65, "utc_time": 1774372205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.65, "utc_time": 1774372210000}, {"instrument": "NVDA", "mid_signal": -1104677, "gamma_signal": 253187, "vega_signal": 92080, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372210000}, {"instrument": "NVDA", "mid_signal": -72039, "gamma_signal": -7511, "vega_signal": -4604, "option_type": "C", "stock_price": 174.56, "utc_time": 1774372215000}, {"instrument": "NVDA", "mid_signal": -70939, "gamma_signal": -17810, "vega_signal": 34580, "option_type": "P", "stock_price": 174.56, "utc_time": 1774372215000}, {"instrument": "NVDA", "mid_signal": -31608, "gamma_signal": -4979, "vega_signal": -12235, "option_type": "C", "stock_price": 174.62, "utc_time": 1774372220000}, {"instrument": "NVDA", "mid_signal": -228577, "gamma_signal": 16942, "vega_signal": 20023, "option_type": "P", "stock_price": 174.62, "utc_time": 1774372220000}, {"instrument": "NVDA", "mid_signal": 13668, "gamma_signal": -2144, "vega_signal": -15111, "option_type": "C", "stock_price": 174.66, "utc_time": 1774372225000}, {"instrument": "NVDA", "mid_signal": -165825, "gamma_signal": 8084, "vega_signal": 1487, "option_type": "P", "stock_price": 174.66, "utc_time": 1774372225000}, {"instrument": "NVDA", "mid_signal": 126563, "gamma_signal": 3995, "vega_signal": 11208, "option_type": "C", "stock_price": 174.64, "utc_time": 1774372230000}, {"instrument": "NVDA", "mid_signal": -967, "gamma_signal": 2155, "vega_signal": -1359, "option_type": "P", "stock_price": 174.64, "utc_time": 1774372230000}, {"instrument": "NVDA", "mid_signal": 106099, "gamma_signal": 1562, "vega_signal": 191086, "option_type": "C", "stock_price": 174.64, "utc_time": 1774372235000}, {"instrument": "NVDA", "mid_signal": -46772, "gamma_signal": 9162, "vega_signal": 3353, "option_type": "P", "stock_price": 174.65, "utc_time": 1774372235000}, {"instrument": "NVDA", "mid_signal": -23810, "gamma_signal": -1764, "vega_signal": -17176, "option_type": "C", "stock_price": 174.66, "utc_time": 1774372240000}, {"instrument": "NVDA", "mid_signal": 8079, "gamma_signal": -543, "vega_signal": 8885, "option_type": "P", "stock_price": 174.68, "utc_time": 1774372240000}, {"instrument": "NVDA", "mid_signal": -112340, "gamma_signal": -49710, "vega_signal": -19844, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372245000}, {"instrument": "NVDA", "mid_signal": -4528, "gamma_signal": 1758, "vega_signal": 713, "option_type": "P", "stock_price": 174.67, "utc_time": 1774372245000}, {"instrument": "NVDA", "mid_signal": -74917, "gamma_signal": -20281, "vega_signal": -217129, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372250000}, {"instrument": "NVDA", "mid_signal": 153691, "gamma_signal": -7114, "vega_signal": 847, "option_type": "P", "stock_price": 174.58, "utc_time": 1774372250000}, {"instrument": "NVDA", "mid_signal": 202054, "gamma_signal": 8821, "vega_signal": 167623, "option_type": "C", "stock_price": 174.585, "utc_time": 1774372255000}, {"instrument": "NVDA", "mid_signal": -108796, "gamma_signal": -272, "vega_signal": -8657, "option_type": "P", "stock_price": 174.66, "utc_time": 1774372255000}, {"instrument": "NVDA", "mid_signal": -204304, "gamma_signal": -47736, "vega_signal": 2957, "option_type": "C", "stock_price": 174.69, "utc_time": 1774372260000}, {"instrument": "NVDA", "mid_signal": 377038, "gamma_signal": -11171, "vega_signal": -75752, "option_type": "P", "stock_price": 174.66, "utc_time": 1774372260000}, {"instrument": "NVDA", "mid_signal": -23939, "gamma_signal": -151, "vega_signal": 795, "option_type": "C", "stock_price": 174.695, "utc_time": 1774372265000}, {"instrument": "NVDA", "mid_signal": -232970, "gamma_signal": 18627, "vega_signal": 10211, "option_type": "P", "stock_price": 174.67, "utc_time": 1774372265000}, {"instrument": "NVDA", "mid_signal": 14488, "gamma_signal": 232, "vega_signal": 23196, "option_type": "C", "stock_price": 174.72, "utc_time": 1774372270000}, {"instrument": "NVDA", "mid_signal": 20596, "gamma_signal": -5965, "vega_signal": -2329, "option_type": "P", "stock_price": 174.7, "utc_time": 1774372270000}, {"instrument": "NVDA", "mid_signal": 41252, "gamma_signal": -5539, "vega_signal": 6316, "option_type": "C", "stock_price": 174.73, "utc_time": 1774372275000}, {"instrument": "NVDA", "mid_signal": 158507, "gamma_signal": -6767, "vega_signal": 6038, "option_type": "P", "stock_price": 174.74, "utc_time": 1774372275000}, {"instrument": "NVDA", "mid_signal": -13772, "gamma_signal": 16475, "vega_signal": 20997, "option_type": "C", "stock_price": 174.74, "utc_time": 1774372280000}, {"instrument": "NVDA", "mid_signal": -171430, "gamma_signal": 8510, "vega_signal": 3000, "option_type": "P", "stock_price": 174.74, "utc_time": 1774372280000}, {"instrument": "NVDA", "mid_signal": 77091, "gamma_signal": 11848, "vega_signal": 52935, "option_type": "C", "stock_price": 174.74, "utc_time": 1774372285000}, {"instrument": "NVDA", "mid_signal": -12922, "gamma_signal": 738, "vega_signal": 1666, "option_type": "P", "stock_price": 174.74, "utc_time": 1774372285000}, {"instrument": "NVDA", "mid_signal": -2791, "gamma_signal": -1494, "vega_signal": 260, "option_type": "C", "stock_price": 174.755, "utc_time": 1774372290000}, {"instrument": "NVDA", "mid_signal": 162081, "gamma_signal": -6677, "vega_signal": -2329, "option_type": "P", "stock_price": 174.75, "utc_time": 1774372290000}, {"instrument": "NVDA", "mid_signal": 258571, "gamma_signal": 29746, "vega_signal": 15264, "option_type": "C", "stock_price": 174.73, "utc_time": 1774372295000}, {"instrument": "NVDA", "mid_signal": -160198, "gamma_signal": 7222, "vega_signal": 2584, "option_type": "P", "stock_price": 174.715, "utc_time": 1774372295000}, {"instrument": "NVDA", "mid_signal": -184206, "gamma_signal": -3211, "vega_signal": -35252, "option_type": "C", "stock_price": 174.75, "utc_time": 1774372300000}, {"instrument": "NVDA", "mid_signal": -75350, "gamma_signal": 14299, "vega_signal": 14726, "option_type": "P", "stock_price": 174.75, "utc_time": 1774372300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.7, "utc_time": 1774372305000}, {"instrument": "NVDA", "mid_signal": 8531, "gamma_signal": -3379, "vega_signal": -1368, "option_type": "P", "stock_price": 174.695, "utc_time": 1774372305000}, {"instrument": "NVDA", "mid_signal": 144977, "gamma_signal": 1709, "vega_signal": -24265, "option_type": "C", "stock_price": 174.7, "utc_time": 1774372310000}, {"instrument": "NVDA", "mid_signal": -402358, "gamma_signal": 18307, "vega_signal": 7358, "option_type": "P", "stock_price": 174.7, "utc_time": 1774372310000}, {"instrument": "NVDA", "mid_signal": -83966, "gamma_signal": -18525, "vega_signal": -6795, "option_type": "C", "stock_price": 174.7, "utc_time": 1774372315000}, {"instrument": "NVDA", "mid_signal": 73320, "gamma_signal": -9866, "vega_signal": -51857, "option_type": "P", "stock_price": 174.7, "utc_time": 1774372315000}, {"instrument": "NVDA", "mid_signal": 121051, "gamma_signal": 4417, "vega_signal": 107883, "option_type": "C", "stock_price": 174.7, "utc_time": 1774372320000}, {"instrument": "NVDA", "mid_signal": -161176, "gamma_signal": 7678, "vega_signal": 2897, "option_type": "P", "stock_price": 174.695, "utc_time": 1774372320000}, {"instrument": "NVDA", "mid_signal": 12804, "gamma_signal": 236, "vega_signal": -9984, "option_type": "C", "stock_price": 174.67, "utc_time": 1774372325000}, {"instrument": "NVDA", "mid_signal": 151608, "gamma_signal": -6701, "vega_signal": 5454, "option_type": "P", "stock_price": 174.67, "utc_time": 1774372325000}, {"instrument": "NVDA", "mid_signal": 44446, "gamma_signal": -3315, "vega_signal": 62874, "option_type": "C", "stock_price": 174.64, "utc_time": 1774372330000}, {"instrument": "NVDA", "mid_signal": 160130, "gamma_signal": -7219, "vega_signal": -2583, "option_type": "P", "stock_price": 174.64, "utc_time": 1774372330000}, {"instrument": "NVDA", "mid_signal": -322085, "gamma_signal": -70874, "vega_signal": -27125, "option_type": "C", "stock_price": 174.64, "utc_time": 1774372335000}, {"instrument": "NVDA", "mid_signal": -217121, "gamma_signal": 16517, "vega_signal": 11392, "option_type": "P", "stock_price": 174.64, "utc_time": 1774372335000}, {"instrument": "NVDA", "mid_signal": 2019, "gamma_signal": -2390, "vega_signal": 4472, "option_type": "C", "stock_price": 174.64, "utc_time": 1774372340000}, {"instrument": "NVDA", "mid_signal": 9102, "gamma_signal": -1855, "vega_signal": -673, "option_type": "P", "stock_price": 174.635, "utc_time": 1774372340000}, {"instrument": "NVDA", "mid_signal": -3237, "gamma_signal": 872, "vega_signal": 729, "option_type": "C", "stock_price": 174.68, "utc_time": 1774372345000}, {"instrument": "NVDA", "mid_signal": -174871, "gamma_signal": 9261, "vega_signal": 6575, "option_type": "P", "stock_price": 174.68, "utc_time": 1774372345000}, {"instrument": "NVDA", "mid_signal": -46318, "gamma_signal": -2072, "vega_signal": -65285, "option_type": "C", "stock_price": 174.67, "utc_time": 1774372350000}, {"instrument": "NVDA", "mid_signal": -26028, "gamma_signal": 8660, "vega_signal": 429, "option_type": "P", "stock_price": 174.68, "utc_time": 1774372350000}, {"instrument": "NVDA", "mid_signal": -4406, "gamma_signal": 4164, "vega_signal": -30364, "option_type": "C", "stock_price": 174.7, "utc_time": 1774372355000}, {"instrument": "NVDA", "mid_signal": -452610, "gamma_signal": 62263, "vega_signal": 27484, "option_type": "P", "stock_price": 174.69, "utc_time": 1774372355000}, {"instrument": "NVDA", "mid_signal": -11571, "gamma_signal": -851, "vega_signal": -14742, "option_type": "C", "stock_price": 174.655, "utc_time": 1774372360000}, {"instrument": "NVDA", "mid_signal": -111703, "gamma_signal": 16558, "vega_signal": 71966, "option_type": "P", "stock_price": 174.655, "utc_time": 1774372360000}, {"instrument": "NVDA", "mid_signal": 4522, "gamma_signal": 1282, "vega_signal": -731, "option_type": "C", "stock_price": 174.64, "utc_time": 1774372365000}, {"instrument": "NVDA", "mid_signal": 67924, "gamma_signal": -6010, "vega_signal": 909, "option_type": "P", "stock_price": 174.64, "utc_time": 1774372365000}, {"instrument": "NVDA", "mid_signal": 27152, "gamma_signal": 2192, "vega_signal": 15896, "option_type": "C", "stock_price": 174.545, "utc_time": 1774372370000}, {"instrument": "NVDA", "mid_signal": -61974, "gamma_signal": 14207, "vega_signal": 2328, "option_type": "P", "stock_price": 174.505, "utc_time": 1774372370000}, {"instrument": "NVDA", "mid_signal": -23765, "gamma_signal": -4893, "vega_signal": -13229, "option_type": "C", "stock_price": 174.47, "utc_time": 1774372375000}, {"instrument": "NVDA", "mid_signal": 230639, "gamma_signal": -17054, "vega_signal": -8552, "option_type": "P", "stock_price": 174.47, "utc_time": 1774372375000}, {"instrument": "NVDA", "mid_signal": 21425, "gamma_signal": 26, "vega_signal": 9519, "option_type": "C", "stock_price": 174.45, "utc_time": 1774372380000}, {"instrument": "NVDA", "mid_signal": -92421, "gamma_signal": -13636, "vega_signal": 7774, "option_type": "P", "stock_price": 174.46, "utc_time": 1774372380000}, {"instrument": "NVDA", "mid_signal": 125669, "gamma_signal": 6984, "vega_signal": 50345, "option_type": "C", "stock_price": 174.455, "utc_time": 1774372385000}, {"instrument": "NVDA", "mid_signal": 86565, "gamma_signal": -73268, "vega_signal": -24765, "option_type": "P", "stock_price": 174.46, "utc_time": 1774372385000}, {"instrument": "NVDA", "mid_signal": -31061, "gamma_signal": -3402, "vega_signal": -793, "option_type": "C", "stock_price": 174.51, "utc_time": 1774372390000}, {"instrument": "NVDA", "mid_signal": -215982, "gamma_signal": 13336, "vega_signal": 4100, "option_type": "P", "stock_price": 174.51, "utc_time": 1774372390000}, {"instrument": "NVDA", "mid_signal": -10056, "gamma_signal": 297, "vega_signal": -13096, "option_type": "C", "stock_price": 174.49, "utc_time": 1774372395000}, {"instrument": "NVDA", "mid_signal": -52891, "gamma_signal": 4461, "vega_signal": 12211, "option_type": "P", "stock_price": 174.49, "utc_time": 1774372395000}, {"instrument": "NVDA", "mid_signal": 141919, "gamma_signal": -3487, "vega_signal": -5945, "option_type": "C", "stock_price": 174.5, "utc_time": 1774372400000}, {"instrument": "NVDA", "mid_signal": -15532, "gamma_signal": 2834, "vega_signal": 1727, "option_type": "P", "stock_price": 174.51, "utc_time": 1774372400000}, {"instrument": "NVDA", "mid_signal": 156550, "gamma_signal": 2973, "vega_signal": 517, "option_type": "C", "stock_price": 174.56, "utc_time": 1774372405000}, {"instrument": "NVDA", "mid_signal": 858762, "gamma_signal": -173486, "vega_signal": -62593, "option_type": "P", "stock_price": 174.56, "utc_time": 1774372405000}, {"instrument": "NVDA", "mid_signal": -16014, "gamma_signal": -13558, "vega_signal": -31, "option_type": "C", "stock_price": 174.58, "utc_time": 1774372410000}, {"instrument": "NVDA", "mid_signal": -12902, "gamma_signal": 859, "vega_signal": 751, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372410000}, {"instrument": "NVDA", "mid_signal": -63103, "gamma_signal": -2720, "vega_signal": -43131, "option_type": "C", "stock_price": 174.59, "utc_time": 1774372415000}, {"instrument": "NVDA", "mid_signal": -9022, "gamma_signal": 2634, "vega_signal": 715, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372415000}, {"instrument": "NVDA", "mid_signal": 164585, "gamma_signal": 4380, "vega_signal": 1933, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372420000}, {"instrument": "NVDA", "mid_signal": -26071, "gamma_signal": 776, "vega_signal": 22415, "option_type": "P", "stock_price": 174.58, "utc_time": 1774372420000}, {"instrument": "NVDA", "mid_signal": 107454, "gamma_signal": -31195, "vega_signal": -10690, "option_type": "C", "stock_price": 174.575, "utc_time": 1774372425000}, {"instrument": "NVDA", "mid_signal": 6831, "gamma_signal": -1246, "vega_signal": 4, "option_type": "P", "stock_price": 174.58, "utc_time": 1774372425000}, {"instrument": "NVDA", "mid_signal": -31163, "gamma_signal": -8523, "vega_signal": -3331, "option_type": "C", "stock_price": 174.55, "utc_time": 1774372430000}, {"instrument": "NVDA", "mid_signal": -21171, "gamma_signal": 3200, "vega_signal": 3418, "option_type": "P", "stock_price": 174.54, "utc_time": 1774372430000}, {"instrument": "NVDA", "mid_signal": -16592, "gamma_signal": -505, "vega_signal": -25932, "option_type": "C", "stock_price": 174.52, "utc_time": 1774372435000}, {"instrument": "NVDA", "mid_signal": -171323, "gamma_signal": 9797, "vega_signal": 3665, "option_type": "P", "stock_price": 174.525, "utc_time": 1774372435000}, {"instrument": "NVDA", "mid_signal": 17553, "gamma_signal": 387, "vega_signal": 11803, "option_type": "C", "stock_price": 174.52, "utc_time": 1774372440000}, {"instrument": "NVDA", "mid_signal": -166625, "gamma_signal": 7666, "vega_signal": 5284, "option_type": "P", "stock_price": 174.48, "utc_time": 1774372440000}, {"instrument": "NVDA", "mid_signal": 62632, "gamma_signal": 11953, "vega_signal": 27932, "option_type": "C", "stock_price": 174.48, "utc_time": 1774372445000}, {"instrument": "NVDA", "mid_signal": 160860, "gamma_signal": -10374, "vega_signal": -4447, "option_type": "P", "stock_price": 174.48, "utc_time": 1774372445000}, {"instrument": "NVDA", "mid_signal": 16549, "gamma_signal": 2268, "vega_signal": 7334, "option_type": "C", "stock_price": 174.45, "utc_time": 1774372450000}, {"instrument": "NVDA", "mid_signal": 619974, "gamma_signal": -22181, "vega_signal": -5208, "option_type": "P", "stock_price": 174.43, "utc_time": 1774372450000}, {"instrument": "NVDA", "mid_signal": 7917, "gamma_signal": 1810, "vega_signal": 667, "option_type": "C", "stock_price": 174.43, "utc_time": 1774372455000}, {"instrument": "NVDA", "mid_signal": 3949, "gamma_signal": -501, "vega_signal": -2462, "option_type": "P", "stock_price": 174.43, "utc_time": 1774372455000}, {"instrument": "NVDA", "mid_signal": 47358, "gamma_signal": 4546, "vega_signal": 20052, "option_type": "C", "stock_price": 174.47, "utc_time": 1774372460000}, {"instrument": "NVDA", "mid_signal": 154852, "gamma_signal": -8395, "vega_signal": -2224, "option_type": "P", "stock_price": 174.47, "utc_time": 1774372460000}, {"instrument": "NVDA", "mid_signal": -138389, "gamma_signal": -69742, "vega_signal": -15162, "option_type": "C", "stock_price": 174.5, "utc_time": 1774372465000}, {"instrument": "NVDA", "mid_signal": -737970, "gamma_signal": 178195, "vega_signal": 70565, "option_type": "P", "stock_price": 174.5, "utc_time": 1774372465000}, {"instrument": "NVDA", "mid_signal": 157852, "gamma_signal": 2133, "vega_signal": -679, "option_type": "C", "stock_price": 174.52, "utc_time": 1774372470000}, {"instrument": "NVDA", "mid_signal": 13987, "gamma_signal": -2624, "vega_signal": -1563, "option_type": "P", "stock_price": 174.5, "utc_time": 1774372470000}, {"instrument": "NVDA", "mid_signal": -21780, "gamma_signal": -3494, "vega_signal": -97092, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372475000}, {"instrument": "NVDA", "mid_signal": -11786, "gamma_signal": 2376, "vega_signal": 2979, "option_type": "P", "stock_price": 174.56, "utc_time": 1774372475000}, {"instrument": "NVDA", "mid_signal": -39122, "gamma_signal": -8954, "vega_signal": -9968, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372480000}, {"instrument": "NVDA", "mid_signal": -508683, "gamma_signal": 78885, "vega_signal": 78067, "option_type": "P", "stock_price": 174.57, "utc_time": 1774372480000}, {"instrument": "NVDA", "mid_signal": -10364, "gamma_signal": -913, "vega_signal": -4224, "option_type": "C", "stock_price": 174.58, "utc_time": 1774372485000}, {"instrument": "NVDA", "mid_signal": 116583, "gamma_signal": -24740, "vega_signal": -5060, "option_type": "P", "stock_price": 174.58, "utc_time": 1774372485000}, {"instrument": "NVDA", "mid_signal": 16266, "gamma_signal": 1485, "vega_signal": 5635, "option_type": "C", "stock_price": 174.58, "utc_time": 1774372490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.6, "utc_time": 1774372490000}, {"instrument": "NVDA", "mid_signal": 9419, "gamma_signal": 1004, "vega_signal": 1785, "option_type": "C", "stock_price": 174.59, "utc_time": 1774372495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372495000}, {"instrument": "NVDA", "mid_signal": 22415, "gamma_signal": 2011, "vega_signal": 4487, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372500000}, {"instrument": "NVDA", "mid_signal": -42189, "gamma_signal": 2008, "vega_signal": 29797, "option_type": "P", "stock_price": 174.57, "utc_time": 1774372500000}, {"instrument": "NVDA", "mid_signal": -18221, "gamma_signal": -6886, "vega_signal": -2417, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372505000}, {"instrument": "NVDA", "mid_signal": -8192, "gamma_signal": -1335, "vega_signal": 3965, "option_type": "P", "stock_price": 174.57, "utc_time": 1774372505000}, {"instrument": "NVDA", "mid_signal": 13724, "gamma_signal": -368, "vega_signal": 451, "option_type": "C", "stock_price": 174.59, "utc_time": 1774372510000}, {"instrument": "NVDA", "mid_signal": 535, "gamma_signal": -14, "vega_signal": -2381, "option_type": "P", "stock_price": 174.56, "utc_time": 1774372510000}, {"instrument": "NVDA", "mid_signal": -7590, "gamma_signal": -591, "vega_signal": 592, "option_type": "C", "stock_price": 174.58, "utc_time": 1774372515000}, {"instrument": "NVDA", "mid_signal": -160242, "gamma_signal": 22505, "vega_signal": 41494, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372515000}, {"instrument": "NVDA", "mid_signal": 27761, "gamma_signal": 2886, "vega_signal": 10620, "option_type": "C", "stock_price": 174.58, "utc_time": 1774372520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.58, "utc_time": 1774372520000}, {"instrument": "NVDA", "mid_signal": 9162, "gamma_signal": 1336, "vega_signal": 14622, "option_type": "C", "stock_price": 174.66, "utc_time": 1774372525000}, {"instrument": "NVDA", "mid_signal": 13694, "gamma_signal": -1598, "vega_signal": -2678, "option_type": "P", "stock_price": 174.6, "utc_time": 1774372525000}, {"instrument": "NVDA", "mid_signal": -91264, "gamma_signal": -15851, "vega_signal": -32802, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372530000}, {"instrument": "NVDA", "mid_signal": -288096, "gamma_signal": 56657, "vega_signal": 20641, "option_type": "P", "stock_price": 174.61, "utc_time": 1774372530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372535000}, {"instrument": "NVDA", "mid_signal": 34255, "gamma_signal": -5639, "vega_signal": -3920, "option_type": "P", "stock_price": 174.625, "utc_time": 1774372535000}, {"instrument": "NVDA", "mid_signal": 58108, "gamma_signal": 9670, "vega_signal": 11078, "option_type": "C", "stock_price": 174.64, "utc_time": 1774372540000}, {"instrument": "NVDA", "mid_signal": -118946, "gamma_signal": 45865, "vega_signal": 18426, "option_type": "P", "stock_price": 174.62, "utc_time": 1774372540000}, {"instrument": "NVDA", "mid_signal": -113961, "gamma_signal": -13794, "vega_signal": -1200, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372545000}, {"instrument": "NVDA", "mid_signal": -3225, "gamma_signal": 409, "vega_signal": 1212, "option_type": "P", "stock_price": 174.61, "utc_time": 1774372545000}, {"instrument": "NVDA", "mid_signal": 175132, "gamma_signal": 16289, "vega_signal": 38542, "option_type": "C", "stock_price": 174.62, "utc_time": 1774372550000}, {"instrument": "NVDA", "mid_signal": -13904, "gamma_signal": 1440, "vega_signal": 588, "option_type": "P", "stock_price": 174.62, "utc_time": 1774372550000}, {"instrument": "NVDA", "mid_signal": -66051, "gamma_signal": -12862, "vega_signal": -18102, "option_type": "C", "stock_price": 174.6, "utc_time": 1774372555000}, {"instrument": "NVDA", "mid_signal": -18832, "gamma_signal": 1607, "vega_signal": 5049, "option_type": "P", "stock_price": 174.6, "utc_time": 1774372555000}, {"instrument": "NVDA", "mid_signal": 41643, "gamma_signal": 7787, "vega_signal": 11107, "option_type": "C", "stock_price": 174.59, "utc_time": 1774372560000}, {"instrument": "NVDA", "mid_signal": 50108, "gamma_signal": -4476, "vega_signal": -13107, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372560000}, {"instrument": "NVDA", "mid_signal": -32135, "gamma_signal": -7302, "vega_signal": -2673, "option_type": "C", "stock_price": 174.53, "utc_time": 1774372565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.56, "utc_time": 1774372565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.53, "utc_time": 1774372570000}, {"instrument": "NVDA", "mid_signal": 3856, "gamma_signal": -87, "vega_signal": -3371, "option_type": "P", "stock_price": 174.48, "utc_time": 1774372570000}, {"instrument": "NVDA", "mid_signal": -11584, "gamma_signal": -2169, "vega_signal": -2884, "option_type": "C", "stock_price": 174.48, "utc_time": 1774372575000}, {"instrument": "NVDA", "mid_signal": -9757, "gamma_signal": 1888, "vega_signal": 892, "option_type": "P", "stock_price": 174.5, "utc_time": 1774372575000}, {"instrument": "NVDA", "mid_signal": 84035, "gamma_signal": 6246, "vega_signal": 2431, "option_type": "C", "stock_price": 174.39, "utc_time": 1774372580000}, {"instrument": "NVDA", "mid_signal": 589291, "gamma_signal": -90778, "vega_signal": -96185, "option_type": "P", "stock_price": 174.39, "utc_time": 1774372580000}, {"instrument": "NVDA", "mid_signal": -38995, "gamma_signal": -4677, "vega_signal": -4173, "option_type": "C", "stock_price": 174.45, "utc_time": 1774372585000}, {"instrument": "NVDA", "mid_signal": 845638, "gamma_signal": -96275, "vega_signal": -114731, "option_type": "P", "stock_price": 174.44, "utc_time": 1774372585000}, {"instrument": "NVDA", "mid_signal": -45185, "gamma_signal": -1943, "vega_signal": 14147, "option_type": "C", "stock_price": 174.42, "utc_time": 1774372590000}, {"instrument": "NVDA", "mid_signal": 96719, "gamma_signal": -11634, "vega_signal": -13451, "option_type": "P", "stock_price": 174.42, "utc_time": 1774372590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.42, "utc_time": 1774372595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.42, "utc_time": 1774372595000}, {"instrument": "NVDA", "mid_signal": -1631, "gamma_signal": -492, "vega_signal": -469, "option_type": "C", "stock_price": 174.455, "utc_time": 1774372600000}, {"instrument": "NVDA", "mid_signal": 315896, "gamma_signal": -57798, "vega_signal": -29114, "option_type": "P", "stock_price": 174.455, "utc_time": 1774372600000}, {"instrument": "NVDA", "mid_signal": -186539, "gamma_signal": -2628, "vega_signal": -98659, "option_type": "C", "stock_price": 174.43, "utc_time": 1774372605000}, {"instrument": "NVDA", "mid_signal": 579416, "gamma_signal": -14032, "vega_signal": -700064, "option_type": "P", "stock_price": 174.455, "utc_time": 1774372605000}, {"instrument": "NVDA", "mid_signal": -33732, "gamma_signal": -8402, "vega_signal": -3164, "option_type": "C", "stock_price": 174.45, "utc_time": 1774372610000}, {"instrument": "NVDA", "mid_signal": 44493, "gamma_signal": -1848, "vega_signal": -832, "option_type": "P", "stock_price": 174.45, "utc_time": 1774372610000}, {"instrument": "NVDA", "mid_signal": 9626, "gamma_signal": 139, "vega_signal": 7718, "option_type": "C", "stock_price": 174.45, "utc_time": 1774372615000}, {"instrument": "NVDA", "mid_signal": 2547, "gamma_signal": -424, "vega_signal": -902, "option_type": "P", "stock_price": 174.45, "utc_time": 1774372615000}, {"instrument": "NVDA", "mid_signal": -65100, "gamma_signal": -15850, "vega_signal": -4510, "option_type": "C", "stock_price": 174.48, "utc_time": 1774372620000}, {"instrument": "NVDA", "mid_signal": 3056, "gamma_signal": -3588, "vega_signal": -5889, "option_type": "P", "stock_price": 174.48, "utc_time": 1774372620000}, {"instrument": "NVDA", "mid_signal": -9457, "gamma_signal": 5192, "vega_signal": -9892, "option_type": "C", "stock_price": 174.5, "utc_time": 1774372625000}, {"instrument": "NVDA", "mid_signal": -41577, "gamma_signal": 2077, "vega_signal": 11407, "option_type": "P", "stock_price": 174.535, "utc_time": 1774372625000}, {"instrument": "NVDA", "mid_signal": 7761, "gamma_signal": 1360, "vega_signal": 2280, "option_type": "C", "stock_price": 174.52, "utc_time": 1774372630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.535, "utc_time": 1774372630000}, {"instrument": "NVDA", "mid_signal": 47002, "gamma_signal": 2067, "vega_signal": 27519, "option_type": "C", "stock_price": 174.52, "utc_time": 1774372635000}, {"instrument": "NVDA", "mid_signal": 23286, "gamma_signal": -2501, "vega_signal": -17595, "option_type": "P", "stock_price": 174.52, "utc_time": 1774372635000}, {"instrument": "NVDA", "mid_signal": 8192, "gamma_signal": 3969, "vega_signal": 1474, "option_type": "C", "stock_price": 174.5, "utc_time": 1774372640000}, {"instrument": "NVDA", "mid_signal": -46662, "gamma_signal": 8566, "vega_signal": 4076, "option_type": "P", "stock_price": 174.5, "utc_time": 1774372640000}, {"instrument": "NVDA", "mid_signal": 99838, "gamma_signal": 2523, "vega_signal": 64521, "option_type": "C", "stock_price": 174.51, "utc_time": 1774372645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.49, "utc_time": 1774372645000}, {"instrument": "NVDA", "mid_signal": -2777, "gamma_signal": -444, "vega_signal": -1255, "option_type": "C", "stock_price": 174.5, "utc_time": 1774372650000}, {"instrument": "NVDA", "mid_signal": 6632, "gamma_signal": -993, "vega_signal": -1070, "option_type": "P", "stock_price": 174.51, "utc_time": 1774372650000}, {"instrument": "NVDA", "mid_signal": -62967, "gamma_signal": -14511, "vega_signal": -5325, "option_type": "C", "stock_price": 174.47, "utc_time": 1774372655000}, {"instrument": "NVDA", "mid_signal": 30619, "gamma_signal": -5575, "vega_signal": -6264, "option_type": "P", "stock_price": 174.49, "utc_time": 1774372655000}, {"instrument": "NVDA", "mid_signal": 9836, "gamma_signal": 365, "vega_signal": 4102, "option_type": "C", "stock_price": 174.45, "utc_time": 1774372660000}, {"instrument": "NVDA", "mid_signal": -12246, "gamma_signal": 3190, "vega_signal": -1430, "option_type": "P", "stock_price": 174.45, "utc_time": 1774372660000}, {"instrument": "NVDA", "mid_signal": -66814, "gamma_signal": -2968, "vega_signal": -33617, "option_type": "C", "stock_price": 174.445, "utc_time": 1774372665000}, {"instrument": "NVDA", "mid_signal": -49389, "gamma_signal": 1127, "vega_signal": 50627, "option_type": "P", "stock_price": 174.445, "utc_time": 1774372665000}, {"instrument": "NVDA", "mid_signal": 7533, "gamma_signal": 1024, "vega_signal": 3661, "option_type": "C", "stock_price": 174.44, "utc_time": 1774372670000}, {"instrument": "NVDA", "mid_signal": -334, "gamma_signal": 51, "vega_signal": 224, "option_type": "P", "stock_price": 174.45, "utc_time": 1774372670000}, {"instrument": "NVDA", "mid_signal": -68068, "gamma_signal": 2879, "vega_signal": -77805, "option_type": "C", "stock_price": 174.42, "utc_time": 1774372675000}, {"instrument": "NVDA", "mid_signal": 23470, "gamma_signal": -3763, "vega_signal": -4797, "option_type": "P", "stock_price": 174.42, "utc_time": 1774372675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.39, "utc_time": 1774372680000}, {"instrument": "NVDA", "mid_signal": 56810, "gamma_signal": -2656, "vega_signal": -24311, "option_type": "P", "stock_price": 174.45, "utc_time": 1774372680000}, {"instrument": "NVDA", "mid_signal": -7631, "gamma_signal": -730, "vega_signal": -10620, "option_type": "C", "stock_price": 174.46, "utc_time": 1774372685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.47, "utc_time": 1774372685000}, {"instrument": "NVDA", "mid_signal": -154697, "gamma_signal": -2294, "vega_signal": -14373, "option_type": "C", "stock_price": 174.46, "utc_time": 1774372690000}, {"instrument": "NVDA", "mid_signal": -7297, "gamma_signal": 900, "vega_signal": 3773, "option_type": "P", "stock_price": 174.49, "utc_time": 1774372690000}, {"instrument": "NVDA", "mid_signal": 11940, "gamma_signal": 2062, "vega_signal": 2653, "option_type": "C", "stock_price": 174.47, "utc_time": 1774372695000}, {"instrument": "NVDA", "mid_signal": 8872, "gamma_signal": -688, "vega_signal": -1919, "option_type": "P", "stock_price": 174.47, "utc_time": 1774372695000}, {"instrument": "NVDA", "mid_signal": 264278, "gamma_signal": 14144, "vega_signal": 6380, "option_type": "C", "stock_price": 174.53, "utc_time": 1774372700000}, {"instrument": "NVDA", "mid_signal": -76165, "gamma_signal": 18934, "vega_signal": 35601, "option_type": "P", "stock_price": 174.49, "utc_time": 1774372700000}, {"instrument": "NVDA", "mid_signal": -95246, "gamma_signal": -9334, "vega_signal": -67028, "option_type": "C", "stock_price": 174.5, "utc_time": 1774372705000}, {"instrument": "NVDA", "mid_signal": -22316, "gamma_signal": 2263, "vega_signal": 13010, "option_type": "P", "stock_price": 174.52, "utc_time": 1774372705000}, {"instrument": "NVDA", "mid_signal": 10889, "gamma_signal": 333, "vega_signal": -207, "option_type": "C", "stock_price": 174.47, "utc_time": 1774372710000}, {"instrument": "NVDA", "mid_signal": 243134, "gamma_signal": -47451, "vega_signal": -17242, "option_type": "P", "stock_price": 174.47, "utc_time": 1774372710000}, {"instrument": "NVDA", "mid_signal": 27957, "gamma_signal": 5128, "vega_signal": 5031, "option_type": "C", "stock_price": 174.47, "utc_time": 1774372715000}, {"instrument": "NVDA", "mid_signal": -5435, "gamma_signal": 485, "vega_signal": 1620, "option_type": "P", "stock_price": 174.49, "utc_time": 1774372715000}, {"instrument": "NVDA", "mid_signal": -122237, "gamma_signal": -16093, "vega_signal": -28630, "option_type": "C", "stock_price": 174.465, "utc_time": 1774372720000}, {"instrument": "NVDA", "mid_signal": 74128, "gamma_signal": -18277, "vega_signal": -21930, "option_type": "P", "stock_price": 174.47, "utc_time": 1774372720000}, {"instrument": "NVDA", "mid_signal": -404, "gamma_signal": -21, "vega_signal": -1069, "option_type": "C", "stock_price": 174.465, "utc_time": 1774372725000}, {"instrument": "NVDA", "mid_signal": 71636, "gamma_signal": -4952, "vega_signal": -30699, "option_type": "P", "stock_price": 174.47, "utc_time": 1774372725000}, {"instrument": "NVDA", "mid_signal": 20840, "gamma_signal": -7961, "vega_signal": 60994, "option_type": "C", "stock_price": 174.455, "utc_time": 1774372730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.47, "utc_time": 1774372730000}, {"instrument": "NVDA", "mid_signal": 371, "gamma_signal": -1408, "vega_signal": -1190, "option_type": "C", "stock_price": 174.47, "utc_time": 1774372735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.43, "utc_time": 1774372735000}, {"instrument": "NVDA", "mid_signal": 468, "gamma_signal": 168, "vega_signal": 174, "option_type": "C", "stock_price": 174.46, "utc_time": 1774372740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.47, "utc_time": 1774372740000}, {"instrument": "NVDA", "mid_signal": 3195, "gamma_signal": 791, "vega_signal": 746, "option_type": "C", "stock_price": 174.49, "utc_time": 1774372745000}, {"instrument": "NVDA", "mid_signal": 12155, "gamma_signal": -2133, "vega_signal": -3786, "option_type": "P", "stock_price": 174.49, "utc_time": 1774372745000}, {"instrument": "NVDA", "mid_signal": -3928, "gamma_signal": -140, "vega_signal": -5131, "option_type": "C", "stock_price": 174.53, "utc_time": 1774372750000}, {"instrument": "NVDA", "mid_signal": 10943, "gamma_signal": -472, "vega_signal": -2856, "option_type": "P", "stock_price": 174.53, "utc_time": 1774372750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.53, "utc_time": 1774372755000}, {"instrument": "NVDA", "mid_signal": -6864, "gamma_signal": 2693, "vega_signal": 1073, "option_type": "P", "stock_price": 174.53, "utc_time": 1774372755000}, {"instrument": "NVDA", "mid_signal": -52937, "gamma_signal": -2849, "vega_signal": -23296, "option_type": "C", "stock_price": 174.53, "utc_time": 1774372760000}, {"instrument": "NVDA", "mid_signal": -20393, "gamma_signal": -55, "vega_signal": 15885, "option_type": "P", "stock_price": 174.53, "utc_time": 1774372760000}, {"instrument": "NVDA", "mid_signal": -20947, "gamma_signal": -3836, "vega_signal": -68, "option_type": "C", "stock_price": 174.51, "utc_time": 1774372765000}, {"instrument": "NVDA", "mid_signal": 4530, "gamma_signal": -110, "vega_signal": -1838, "option_type": "P", "stock_price": 174.51, "utc_time": 1774372765000}, {"instrument": "NVDA", "mid_signal": -38505, "gamma_signal": -1819, "vega_signal": -20970, "option_type": "C", "stock_price": 174.48, "utc_time": 1774372770000}, {"instrument": "NVDA", "mid_signal": -8800, "gamma_signal": 1298, "vega_signal": 3321, "option_type": "P", "stock_price": 174.48, "utc_time": 1774372770000}, {"instrument": "NVDA", "mid_signal": -738212, "gamma_signal": -94219, "vega_signal": -112950, "option_type": "C", "stock_price": 174.45, "utc_time": 1774372775000}, {"instrument": "NVDA", "mid_signal": 24293, "gamma_signal": -1226, "vega_signal": -4035, "option_type": "P", "stock_price": 174.45, "utc_time": 1774372775000}, {"instrument": "NVDA", "mid_signal": -10426, "gamma_signal": -250, "vega_signal": -4452, "option_type": "C", "stock_price": 174.48, "utc_time": 1774372780000}, {"instrument": "NVDA", "mid_signal": -6569, "gamma_signal": 4380, "vega_signal": -19548, "option_type": "P", "stock_price": 174.5, "utc_time": 1774372780000}, {"instrument": "NVDA", "mid_signal": 39022, "gamma_signal": 4147, "vega_signal": 19540, "option_type": "C", "stock_price": 174.46, "utc_time": 1774372785000}, {"instrument": "NVDA", "mid_signal": 11142, "gamma_signal": -1197, "vega_signal": -3243, "option_type": "P", "stock_price": 174.46, "utc_time": 1774372785000}, {"instrument": "NVDA", "mid_signal": 27394, "gamma_signal": 1925, "vega_signal": 42875, "option_type": "C", "stock_price": 174.47, "utc_time": 1774372790000}, {"instrument": "NVDA", "mid_signal": 5255, "gamma_signal": -1524, "vega_signal": -585, "option_type": "P", "stock_price": 174.46, "utc_time": 1774372790000}, {"instrument": "NVDA", "mid_signal": 8632, "gamma_signal": -448, "vega_signal": 3021, "option_type": "C", "stock_price": 174.47, "utc_time": 1774372795000}, {"instrument": "NVDA", "mid_signal": 10216, "gamma_signal": -813, "vega_signal": -4228, "option_type": "P", "stock_price": 174.47, "utc_time": 1774372795000}, {"instrument": "NVDA", "mid_signal": 15476, "gamma_signal": 2517, "vega_signal": 1096, "option_type": "C", "stock_price": 174.485, "utc_time": 1774372800000}, {"instrument": "NVDA", "mid_signal": 26628, "gamma_signal": 337, "vega_signal": -5363, "option_type": "P", "stock_price": 174.48, "utc_time": 1774372800000}, {"instrument": "NVDA", "mid_signal": -245617, "gamma_signal": -56405, "vega_signal": -20643, "option_type": "C", "stock_price": 174.47, "utc_time": 1774372805000}, {"instrument": "NVDA", "mid_signal": 151141, "gamma_signal": -14769, "vega_signal": -9676, "option_type": "P", "stock_price": 174.47, "utc_time": 1774372805000}, {"instrument": "NVDA", "mid_signal": 22132, "gamma_signal": 3210, "vega_signal": 7390, "option_type": "C", "stock_price": 174.48, "utc_time": 1774372810000}, {"instrument": "NVDA", "mid_signal": 10512, "gamma_signal": -3048, "vega_signal": -1171, "option_type": "P", "stock_price": 174.49, "utc_time": 1774372810000}, {"instrument": "NVDA", "mid_signal": -57088, "gamma_signal": -11783, "vega_signal": -20381, "option_type": "C", "stock_price": 174.51, "utc_time": 1774372815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.48, "utc_time": 1774372815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.49, "utc_time": 1774372820000}, {"instrument": "NVDA", "mid_signal": 48044, "gamma_signal": -1315, "vega_signal": -107667, "option_type": "P", "stock_price": 174.49, "utc_time": 1774372820000}, {"instrument": "NVDA", "mid_signal": 6433, "gamma_signal": -619, "vega_signal": -47569, "option_type": "C", "stock_price": 174.55, "utc_time": 1774372825000}, {"instrument": "NVDA", "mid_signal": 2088, "gamma_signal": 1166, "vega_signal": -1382, "option_type": "P", "stock_price": 174.55, "utc_time": 1774372825000}, {"instrument": "NVDA", "mid_signal": -3401, "gamma_signal": -294, "vega_signal": -2451, "option_type": "C", "stock_price": 174.54, "utc_time": 1774372830000}, {"instrument": "NVDA", "mid_signal": -9596, "gamma_signal": 2857, "vega_signal": 1911, "option_type": "P", "stock_price": 174.54, "utc_time": 1774372830000}, {"instrument": "NVDA", "mid_signal": -45269, "gamma_signal": -2739, "vega_signal": -11620, "option_type": "C", "stock_price": 174.58, "utc_time": 1774372835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.54, "utc_time": 1774372835000}, {"instrument": "NVDA", "mid_signal": -26569, "gamma_signal": 523, "vega_signal": -17141, "option_type": "C", "stock_price": 174.58, "utc_time": 1774372840000}, {"instrument": "NVDA", "mid_signal": -92018, "gamma_signal": 12648, "vega_signal": 15358, "option_type": "P", "stock_price": 174.58, "utc_time": 1774372840000}, {"instrument": "NVDA", "mid_signal": -37682, "gamma_signal": -6218, "vega_signal": -7087, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372845000}, {"instrument": "NVDA", "mid_signal": 34524, "gamma_signal": 2360, "vega_signal": -21880, "option_type": "P", "stock_price": 174.57, "utc_time": 1774372845000}, {"instrument": "NVDA", "mid_signal": -37670, "gamma_signal": -1411, "vega_signal": -39615, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372850000}, {"instrument": "NVDA", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 174.57, "utc_time": 1774372850000}, {"instrument": "NVDA", "mid_signal": 281123, "gamma_signal": 35729, "vega_signal": 119405, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.57, "utc_time": 1774372855000}, {"instrument": "NVDA", "mid_signal": -65642, "gamma_signal": 8748, "vega_signal": -14116, "option_type": "C", "stock_price": 174.64, "utc_time": 1774372860000}, {"instrument": "NVDA", "mid_signal": 353709, "gamma_signal": -87572, "vega_signal": -36922, "option_type": "P", "stock_price": 174.64, "utc_time": 1774372860000}, {"instrument": "NVDA", "mid_signal": -104266, "gamma_signal": -6290, "vega_signal": -32819, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372865000}, {"instrument": "NVDA", "mid_signal": -50367, "gamma_signal": 4481, "vega_signal": 13118, "option_type": "P", "stock_price": 174.62, "utc_time": 1774372865000}, {"instrument": "NVDA", "mid_signal": 17491, "gamma_signal": 1621, "vega_signal": 6630, "option_type": "C", "stock_price": 174.58, "utc_time": 1774372870000}, {"instrument": "NVDA", "mid_signal": 15688, "gamma_signal": -48, "vega_signal": -7115, "option_type": "P", "stock_price": 174.58, "utc_time": 1774372870000}, {"instrument": "NVDA", "mid_signal": 1512, "gamma_signal": 97, "vega_signal": 381, "option_type": "C", "stock_price": 174.62, "utc_time": 1774372875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.57, "utc_time": 1774372875000}, {"instrument": "NVDA", "mid_signal": 367916, "gamma_signal": 13436, "vega_signal": 389287, "option_type": "C", "stock_price": 174.62, "utc_time": 1774372880000}, {"instrument": "NVDA", "mid_signal": 4547, "gamma_signal": -757, "vega_signal": -1168, "option_type": "P", "stock_price": 174.62, "utc_time": 1774372880000}, {"instrument": "NVDA", "mid_signal": -1542, "gamma_signal": -201, "vega_signal": -1254, "option_type": "C", "stock_price": 174.59, "utc_time": 1774372885000}, {"instrument": "NVDA", "mid_signal": 2855, "gamma_signal": -638, "vega_signal": 14425, "option_type": "P", "stock_price": 174.61, "utc_time": 1774372885000}, {"instrument": "NVDA", "mid_signal": -61955, "gamma_signal": 2359, "vega_signal": 17179, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372890000}, {"instrument": "NVDA", "mid_signal": -2217, "gamma_signal": 876, "vega_signal": 350, "option_type": "P", "stock_price": 174.6, "utc_time": 1774372890000}, {"instrument": "NVDA", "mid_signal": 14788, "gamma_signal": 325, "vega_signal": 29551, "option_type": "C", "stock_price": 174.63, "utc_time": 1774372895000}, {"instrument": "NVDA", "mid_signal": 260417, "gamma_signal": -31104, "vega_signal": -35518, "option_type": "P", "stock_price": 174.62, "utc_time": 1774372895000}, {"instrument": "NVDA", "mid_signal": 9056, "gamma_signal": 548, "vega_signal": 2834, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372900000}, {"instrument": "NVDA", "mid_signal": 4241, "gamma_signal": -790, "vega_signal": -881, "option_type": "P", "stock_price": 174.61, "utc_time": 1774372900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372905000}, {"instrument": "NVDA", "mid_signal": 10615, "gamma_signal": 1289, "vega_signal": -20505, "option_type": "P", "stock_price": 174.6, "utc_time": 1774372905000}, {"instrument": "NVDA", "mid_signal": 25289, "gamma_signal": 12637, "vega_signal": -32455, "option_type": "C", "stock_price": 174.62, "utc_time": 1774372910000}, {"instrument": "NVDA", "mid_signal": 1143, "gamma_signal": 621, "vega_signal": -1793, "option_type": "P", "stock_price": 174.62, "utc_time": 1774372910000}, {"instrument": "NVDA", "mid_signal": -3093, "gamma_signal": -404, "vega_signal": -2515, "option_type": "C", "stock_price": 174.59, "utc_time": 1774372915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.61, "utc_time": 1774372915000}, {"instrument": "NVDA", "mid_signal": 36513, "gamma_signal": 11773, "vega_signal": -17920, "option_type": "C", "stock_price": 174.57, "utc_time": 1774372920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.58, "utc_time": 1774372920000}, {"instrument": "NVDA", "mid_signal": 9609, "gamma_signal": -5859, "vega_signal": 24788, "option_type": "C", "stock_price": 174.63, "utc_time": 1774372925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372925000}, {"instrument": "NVDA", "mid_signal": 19766, "gamma_signal": -244, "vega_signal": 29982, "option_type": "C", "stock_price": 174.64, "utc_time": 1774372930000}, {"instrument": "NVDA", "mid_signal": -19266, "gamma_signal": 2389, "vega_signal": 5080, "option_type": "P", "stock_price": 174.64, "utc_time": 1774372930000}, {"instrument": "NVDA", "mid_signal": 12617, "gamma_signal": -127, "vega_signal": 14755, "option_type": "C", "stock_price": 174.63, "utc_time": 1774372935000}, {"instrument": "NVDA", "mid_signal": 509077, "gamma_signal": -151048, "vega_signal": -57708, "option_type": "P", "stock_price": 174.64, "utc_time": 1774372935000}, {"instrument": "NVDA", "mid_signal": 19869, "gamma_signal": 1539, "vega_signal": 6891, "option_type": "C", "stock_price": 174.6, "utc_time": 1774372940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.63, "utc_time": 1774372940000}, {"instrument": "NVDA", "mid_signal": 71515, "gamma_signal": 16694, "vega_signal": 26552, "option_type": "C", "stock_price": 174.62, "utc_time": 1774372945000}, {"instrument": "NVDA", "mid_signal": 216813, "gamma_signal": -26948, "vega_signal": -26924, "option_type": "P", "stock_price": 174.62, "utc_time": 1774372945000}, {"instrument": "NVDA", "mid_signal": 30022, "gamma_signal": -1353, "vega_signal": 95664, "option_type": "C", "stock_price": 174.61, "utc_time": 1774372950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.61, "utc_time": 1774372950000}, {"instrument": "NVDA", "mid_signal": -18683, "gamma_signal": -3293, "vega_signal": -5862, "option_type": "C", "stock_price": 174.58, "utc_time": 1774372955000}, {"instrument": "NVDA", "mid_signal": -40967, "gamma_signal": 12054, "vega_signal": 4627, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372955000}, {"instrument": "NVDA", "mid_signal": -20814, "gamma_signal": -2036, "vega_signal": -14727, "option_type": "C", "stock_price": 174.58, "utc_time": 1774372960000}, {"instrument": "NVDA", "mid_signal": -157389, "gamma_signal": 20788, "vega_signal": 48632, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372960000}, {"instrument": "NVDA", "mid_signal": 6976, "gamma_signal": 667, "vega_signal": 1860, "option_type": "C", "stock_price": 174.58, "utc_time": 1774372965000}, {"instrument": "NVDA", "mid_signal": 4264, "gamma_signal": -789, "vega_signal": -883, "option_type": "P", "stock_price": 174.57, "utc_time": 1774372965000}, {"instrument": "NVDA", "mid_signal": 108024, "gamma_signal": 2402, "vega_signal": 23583, "option_type": "C", "stock_price": 174.58, "utc_time": 1774372970000}, {"instrument": "NVDA", "mid_signal": 5031, "gamma_signal": -1475, "vega_signal": -553, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372970000}, {"instrument": "NVDA", "mid_signal": 102747, "gamma_signal": 2388, "vega_signal": 26547, "option_type": "C", "stock_price": 174.58, "utc_time": 1774372975000}, {"instrument": "NVDA", "mid_signal": -5639, "gamma_signal": 245, "vega_signal": 4135, "option_type": "P", "stock_price": 174.59, "utc_time": 1774372975000}, {"instrument": "NVDA", "mid_signal": 263916, "gamma_signal": 23948, "vega_signal": 88799, "option_type": "C", "stock_price": 174.67, "utc_time": 1774372980000}, {"instrument": "NVDA", "mid_signal": 7911, "gamma_signal": -3164, "vega_signal": 11379, "option_type": "P", "stock_price": 174.67, "utc_time": 1774372980000}, {"instrument": "NVDA", "mid_signal": -4987, "gamma_signal": -255, "vega_signal": -3916, "option_type": "C", "stock_price": 174.68, "utc_time": 1774372985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.67, "utc_time": 1774372985000}, {"instrument": "NVDA", "mid_signal": 11615, "gamma_signal": 1325, "vega_signal": 12831, "option_type": "C", "stock_price": 174.665, "utc_time": 1774372990000}, {"instrument": "NVDA", "mid_signal": -341, "gamma_signal": 742, "vega_signal": -454, "option_type": "P", "stock_price": 174.67, "utc_time": 1774372990000}, {"instrument": "NVDA", "mid_signal": -73737, "gamma_signal": -4501, "vega_signal": -1487, "option_type": "C", "stock_price": 174.68, "utc_time": 1774372995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.66, "utc_time": 1774372995000}, {"instrument": "NVDA", "mid_signal": 28993, "gamma_signal": 7221, "vega_signal": 6750, "option_type": "C", "stock_price": 174.68, "utc_time": 1774373000000}, {"instrument": "NVDA", "mid_signal": 27827, "gamma_signal": -4849, "vega_signal": -2458, "option_type": "P", "stock_price": 174.71, "utc_time": 1774373000000}, {"instrument": "NVDA", "mid_signal": -81169, "gamma_signal": -7199, "vega_signal": -9179, "option_type": "C", "stock_price": 174.71, "utc_time": 1774373005000}, {"instrument": "NVDA", "mid_signal": -18850, "gamma_signal": 3638, "vega_signal": 11199, "option_type": "P", "stock_price": 174.72, "utc_time": 1774373005000}, {"instrument": "NVDA", "mid_signal": -271, "gamma_signal": -148, "vega_signal": -66, "option_type": "C", "stock_price": 174.68, "utc_time": 1774373010000}, {"instrument": "NVDA", "mid_signal": -21314, "gamma_signal": 1899, "vega_signal": 12929, "option_type": "P", "stock_price": 174.68, "utc_time": 1774373010000}, {"instrument": "NVDA", "mid_signal": 93580, "gamma_signal": 19578, "vega_signal": 6818, "option_type": "C", "stock_price": 174.66, "utc_time": 1774373015000}, {"instrument": "NVDA", "mid_signal": 18034, "gamma_signal": -2304, "vega_signal": -2289, "option_type": "P", "stock_price": 174.66, "utc_time": 1774373015000}, {"instrument": "NVDA", "mid_signal": -9121, "gamma_signal": -198, "vega_signal": -12084, "option_type": "C", "stock_price": 174.65, "utc_time": 1774373020000}, {"instrument": "NVDA", "mid_signal": -97002, "gamma_signal": 20233, "vega_signal": 7265, "option_type": "P", "stock_price": 174.65, "utc_time": 1774373020000}, {"instrument": "NVDA", "mid_signal": -15123, "gamma_signal": -1822, "vega_signal": -8973, "option_type": "C", "stock_price": 174.65, "utc_time": 1774373025000}, {"instrument": "NVDA", "mid_signal": -13649, "gamma_signal": 1465, "vega_signal": 496, "option_type": "P", "stock_price": 174.65, "utc_time": 1774373025000}, {"instrument": "NVDA", "mid_signal": -58907, "gamma_signal": 75, "vega_signal": -7602, "option_type": "C", "stock_price": 174.66, "utc_time": 1774373030000}, {"instrument": "NVDA", "mid_signal": 12260, "gamma_signal": -3414, "vega_signal": 8274, "option_type": "P", "stock_price": 174.66, "utc_time": 1774373030000}, {"instrument": "NVDA", "mid_signal": -266724, "gamma_signal": -23749, "vega_signal": -119223, "option_type": "C", "stock_price": 174.67, "utc_time": 1774373035000}, {"instrument": "NVDA", "mid_signal": 533, "gamma_signal": -17, "vega_signal": -1471, "option_type": "P", "stock_price": 174.66, "utc_time": 1774373035000}, {"instrument": "NVDA", "mid_signal": -42398, "gamma_signal": -6610, "vega_signal": -13650, "option_type": "C", "stock_price": 174.65, "utc_time": 1774373040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.65, "utc_time": 1774373040000}, {"instrument": "NVDA", "mid_signal": 11450, "gamma_signal": 1014, "vega_signal": 3694, "option_type": "C", "stock_price": 174.57, "utc_time": 1774373045000}, {"instrument": "NVDA", "mid_signal": -275399, "gamma_signal": 43192, "vega_signal": 45018, "option_type": "P", "stock_price": 174.6, "utc_time": 1774373045000}, {"instrument": "NVDA", "mid_signal": 24858, "gamma_signal": 4073, "vega_signal": 790, "option_type": "C", "stock_price": 174.59, "utc_time": 1774373050000}, {"instrument": "NVDA", "mid_signal": 39214, "gamma_signal": -6462, "vega_signal": -6675, "option_type": "P", "stock_price": 174.59, "utc_time": 1774373050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.62, "utc_time": 1774373055000}, {"instrument": "NVDA", "mid_signal": -27262, "gamma_signal": 4411, "vega_signal": 12589, "option_type": "P", "stock_price": 174.63, "utc_time": 1774373055000}, {"instrument": "NVDA", "mid_signal": 16047, "gamma_signal": 1361, "vega_signal": 18089, "option_type": "C", "stock_price": 174.66, "utc_time": 1774373060000}, {"instrument": "NVDA", "mid_signal": 5914, "gamma_signal": -906, "vega_signal": -863, "option_type": "P", "stock_price": 174.64, "utc_time": 1774373060000}, {"instrument": "NVDA", "mid_signal": -12249, "gamma_signal": -2386, "vega_signal": -9321, "option_type": "C", "stock_price": 174.65, "utc_time": 1774373065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.66, "utc_time": 1774373065000}, {"instrument": "NVDA", "mid_signal": -5288, "gamma_signal": -4985, "vega_signal": 6516, "option_type": "C", "stock_price": 174.67, "utc_time": 1774373070000}, {"instrument": "NVDA", "mid_signal": -1454505, "gamma_signal": 181940, "vega_signal": 179256, "option_type": "P", "stock_price": 174.67, "utc_time": 1774373070000}, {"instrument": "NVDA", "mid_signal": -16990, "gamma_signal": -2159, "vega_signal": -2245, "option_type": "C", "stock_price": 174.66, "utc_time": 1774373075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.66, "utc_time": 1774373075000}, {"instrument": "NVDA", "mid_signal": -26279, "gamma_signal": -1807, "vega_signal": -6919, "option_type": "C", "stock_price": 174.67, "utc_time": 1774373080000}, {"instrument": "NVDA", "mid_signal": 77013, "gamma_signal": -905, "vega_signal": -11402, "option_type": "P", "stock_price": 174.66, "utc_time": 1774373080000}, {"instrument": "NVDA", "mid_signal": 11792, "gamma_signal": 2634, "vega_signal": 1864, "option_type": "C", "stock_price": 174.66, "utc_time": 1774373085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.66, "utc_time": 1774373085000}, {"instrument": "NVDA", "mid_signal": -15394, "gamma_signal": -9459, "vega_signal": -2751, "option_type": "C", "stock_price": 174.58, "utc_time": 1774373090000}, {"instrument": "NVDA", "mid_signal": 9974, "gamma_signal": -987, "vega_signal": 2536, "option_type": "P", "stock_price": 174.6, "utc_time": 1774373090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.58, "utc_time": 1774373095000}, {"instrument": "NVDA", "mid_signal": 35466, "gamma_signal": -5349, "vega_signal": -6956, "option_type": "P", "stock_price": 174.58, "utc_time": 1774373095000}, {"instrument": "NVDA", "mid_signal": 737, "gamma_signal": 801, "vega_signal": -3429, "option_type": "C", "stock_price": 174.58, "utc_time": 1774373100000}, {"instrument": "NVDA", "mid_signal": 35727, "gamma_signal": -11876, "vega_signal": -7599, "option_type": "P", "stock_price": 174.56, "utc_time": 1774373100000}, {"instrument": "NVDA", "mid_signal": 7566, "gamma_signal": 2887, "vega_signal": 986, "option_type": "C", "stock_price": 174.57, "utc_time": 1774373105000}, {"instrument": "NVDA", "mid_signal": -2692, "gamma_signal": 144, "vega_signal": 2525, "option_type": "P", "stock_price": 174.57, "utc_time": 1774373105000}, {"instrument": "NVDA", "mid_signal": -93258, "gamma_signal": -11307, "vega_signal": -90860, "option_type": "C", "stock_price": 174.55, "utc_time": 1774373110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.57, "utc_time": 1774373110000}, {"instrument": "NVDA", "mid_signal": 1610768, "gamma_signal": 161398, "vega_signal": 300216, "option_type": "C", "stock_price": 174.55, "utc_time": 1774373115000}, {"instrument": "NVDA", "mid_signal": 185852, "gamma_signal": -37486, "vega_signal": -13360, "option_type": "P", "stock_price": 174.57, "utc_time": 1774373115000}, {"instrument": "NVDA", "mid_signal": 11568, "gamma_signal": 82, "vega_signal": 10050, "option_type": "C", "stock_price": 174.57, "utc_time": 1774373120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.57, "utc_time": 1774373120000}, {"instrument": "NVDA", "mid_signal": 42569, "gamma_signal": 507, "vega_signal": 52208, "option_type": "C", "stock_price": 174.59, "utc_time": 1774373125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.59, "utc_time": 1774373125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.57, "utc_time": 1774373130000}, {"instrument": "NVDA", "mid_signal": 17088, "gamma_signal": -1413, "vega_signal": -12649, "option_type": "P", "stock_price": 174.54, "utc_time": 1774373130000}, {"instrument": "NVDA", "mid_signal": -16424, "gamma_signal": -1140, "vega_signal": -4908, "option_type": "C", "stock_price": 174.555, "utc_time": 1774373135000}, {"instrument": "NVDA", "mid_signal": -10153, "gamma_signal": -395, "vega_signal": 10657, "option_type": "P", "stock_price": 174.55, "utc_time": 1774373135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.55, "utc_time": 1774373140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.55, "utc_time": 1774373140000}, {"instrument": "NVDA", "mid_signal": -3676, "gamma_signal": -1417, "vega_signal": -485, "option_type": "C", "stock_price": 174.55, "utc_time": 1774373145000}, {"instrument": "NVDA", "mid_signal": 86852, "gamma_signal": -29233, "vega_signal": -2069, "option_type": "P", "stock_price": 174.55, "utc_time": 1774373145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.55, "utc_time": 1774373150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.55, "utc_time": 1774373150000}, {"instrument": "NVDA", "mid_signal": 173052, "gamma_signal": 72004, "vega_signal": 22406, "option_type": "C", "stock_price": 174.52, "utc_time": 1774373155000}, {"instrument": "NVDA", "mid_signal": 14330, "gamma_signal": -2307, "vega_signal": -3099, "option_type": "P", "stock_price": 174.52, "utc_time": 1774373155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.52, "utc_time": 1774373160000}, {"instrument": "NVDA", "mid_signal": -5597, "gamma_signal": 1513, "vega_signal": -6795, "option_type": "P", "stock_price": 174.57, "utc_time": 1774373160000}, {"instrument": "NVDA", "mid_signal": -4986, "gamma_signal": -3464, "vega_signal": 1870, "option_type": "C", "stock_price": 174.58, "utc_time": 1774373165000}, {"instrument": "NVDA", "mid_signal": -3114, "gamma_signal": 274, "vega_signal": 2527, "option_type": "P", "stock_price": 174.58, "utc_time": 1774373165000}, {"instrument": "NVDA", "mid_signal": 89012, "gamma_signal": 11047, "vega_signal": 15113, "option_type": "C", "stock_price": 174.58, "utc_time": 1774373170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.58, "utc_time": 1774373170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.56, "utc_time": 1774373175000}, {"instrument": "NVDA", "mid_signal": 25729, "gamma_signal": -7600, "vega_signal": -2895, "option_type": "P", "stock_price": 174.58, "utc_time": 1774373175000}, {"instrument": "NVDA", "mid_signal": 1357, "gamma_signal": -987, "vega_signal": 6125, "option_type": "C", "stock_price": 174.59, "utc_time": 1774373180000}, {"instrument": "NVDA", "mid_signal": 9505, "gamma_signal": -653, "vega_signal": -5201, "option_type": "P", "stock_price": 174.58, "utc_time": 1774373180000}, {"instrument": "NVDA", "mid_signal": 59782, "gamma_signal": 327, "vega_signal": 100717, "option_type": "C", "stock_price": 174.61, "utc_time": 1774373185000}, {"instrument": "NVDA", "mid_signal": -4627, "gamma_signal": 381, "vega_signal": 3358, "option_type": "P", "stock_price": 174.59, "utc_time": 1774373185000}, {"instrument": "NVDA", "mid_signal": -114070, "gamma_signal": -11117, "vega_signal": -21592, "option_type": "C", "stock_price": 174.59, "utc_time": 1774373190000}, {"instrument": "NVDA", "mid_signal": -4306, "gamma_signal": 368, "vega_signal": 89, "option_type": "P", "stock_price": 174.58, "utc_time": 1774373190000}, {"instrument": "NVDA", "mid_signal": 121268, "gamma_signal": 20921, "vega_signal": 16329, "option_type": "C", "stock_price": 174.6, "utc_time": 1774373195000}, {"instrument": "NVDA", "mid_signal": 2316, "gamma_signal": -191, "vega_signal": -1681, "option_type": "P", "stock_price": 174.59, "utc_time": 1774373195000}, {"instrument": "NVDA", "mid_signal": 1530, "gamma_signal": 261, "vega_signal": 987, "option_type": "C", "stock_price": 174.56, "utc_time": 1774373200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.6, "utc_time": 1774373200000}, {"instrument": "NVDA", "mid_signal": -7376, "gamma_signal": -2851, "vega_signal": -971, "option_type": "C", "stock_price": 174.56, "utc_time": 1774373205000}, {"instrument": "NVDA", "mid_signal": 9559, "gamma_signal": -1304, "vega_signal": -4391, "option_type": "P", "stock_price": 174.56, "utc_time": 1774373205000}, {"instrument": "NVDA", "mid_signal": 33649, "gamma_signal": 16569, "vega_signal": 5370, "option_type": "C", "stock_price": 174.55, "utc_time": 1774373210000}, {"instrument": "NVDA", "mid_signal": 7279, "gamma_signal": -316, "vega_signal": -1474, "option_type": "P", "stock_price": 174.55, "utc_time": 1774373210000}, {"instrument": "NVDA", "mid_signal": 120132, "gamma_signal": 18203, "vega_signal": 18095, "option_type": "C", "stock_price": 174.57, "utc_time": 1774373215000}, {"instrument": "NVDA", "mid_signal": 4268, "gamma_signal": -790, "vega_signal": -883, "option_type": "P", "stock_price": 174.55, "utc_time": 1774373215000}, {"instrument": "NVDA", "mid_signal": -8638, "gamma_signal": -714, "vega_signal": -1812, "option_type": "C", "stock_price": 174.565, "utc_time": 1774373220000}, {"instrument": "NVDA", "mid_signal": 94115, "gamma_signal": -18875, "vega_signal": -6663, "option_type": "P", "stock_price": 174.56, "utc_time": 1774373220000}, {"instrument": "NVDA", "mid_signal": -130326, "gamma_signal": -7706, "vega_signal": -9001, "option_type": "C", "stock_price": 174.57, "utc_time": 1774373225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.56, "utc_time": 1774373225000}, {"instrument": "NVDA", "mid_signal": -8369, "gamma_signal": -1915, "vega_signal": -955, "option_type": "C", "stock_price": 174.59, "utc_time": 1774373230000}, {"instrument": "NVDA", "mid_signal": 5106, "gamma_signal": -1519, "vega_signal": -577, "option_type": "P", "stock_price": 174.57, "utc_time": 1774373230000}, {"instrument": "NVDA", "mid_signal": -82329, "gamma_signal": -666, "vega_signal": -71061, "option_type": "C", "stock_price": 174.61, "utc_time": 1774373235000}, {"instrument": "NVDA", "mid_signal": 3421, "gamma_signal": -402, "vega_signal": -1331, "option_type": "P", "stock_price": 174.61, "utc_time": 1774373235000}, {"instrument": "NVDA", "mid_signal": 15826, "gamma_signal": 1280, "vega_signal": 6920, "option_type": "C", "stock_price": 174.6, "utc_time": 1774373240000}, {"instrument": "NVDA", "mid_signal": -42, "gamma_signal": 6, "vega_signal": 34, "option_type": "P", "stock_price": 174.6, "utc_time": 1774373240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.61, "utc_time": 1774373245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.61, "utc_time": 1774373245000}, {"instrument": "NVDA", "mid_signal": 78955, "gamma_signal": 5137, "vega_signal": 53003, "option_type": "C", "stock_price": 174.59, "utc_time": 1774373250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.62, "utc_time": 1774373250000}, {"instrument": "NVDA", "mid_signal": 148860, "gamma_signal": 11220, "vega_signal": 55516, "option_type": "C", "stock_price": 174.635, "utc_time": 1774373255000}, {"instrument": "NVDA", "mid_signal": 239085, "gamma_signal": -28396, "vega_signal": -26123, "option_type": "P", "stock_price": 174.61, "utc_time": 1774373255000}, {"instrument": "NVDA", "mid_signal": 124312, "gamma_signal": 6465, "vega_signal": 8850, "option_type": "C", "stock_price": 174.635, "utc_time": 1774373260000}, {"instrument": "NVDA", "mid_signal": 241180, "gamma_signal": -47883, "vega_signal": -17725, "option_type": "P", "stock_price": 174.63, "utc_time": 1774373260000}, {"instrument": "NVDA", "mid_signal": -119156, "gamma_signal": -7503, "vega_signal": -53806, "option_type": "C", "stock_price": 174.64, "utc_time": 1774373265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.63, "utc_time": 1774373265000}, {"instrument": "NVDA", "mid_signal": -331382, "gamma_signal": -75864, "vega_signal": -27333, "option_type": "C", "stock_price": 174.615, "utc_time": 1774373270000}, {"instrument": "NVDA", "mid_signal": 11488, "gamma_signal": -1012, "vega_signal": -6076, "option_type": "P", "stock_price": 174.64, "utc_time": 1774373270000}, {"instrument": "NVDA", "mid_signal": -58808, "gamma_signal": 668, "vega_signal": -8051, "option_type": "C", "stock_price": 174.59, "utc_time": 1774373275000}, {"instrument": "NVDA", "mid_signal": -2830, "gamma_signal": 264, "vega_signal": 1619, "option_type": "P", "stock_price": 174.625, "utc_time": 1774373275000}, {"instrument": "NVDA", "mid_signal": 197705, "gamma_signal": 10691, "vega_signal": 106624, "option_type": "C", "stock_price": 174.63, "utc_time": 1774373280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.59, "utc_time": 1774373280000}, {"instrument": "NVDA", "mid_signal": 8590, "gamma_signal": 1502, "vega_signal": 7448, "option_type": "C", "stock_price": 174.63, "utc_time": 1774373285000}, {"instrument": "NVDA", "mid_signal": -5099, "gamma_signal": 1515, "vega_signal": 576, "option_type": "P", "stock_price": 174.63, "utc_time": 1774373285000}, {"instrument": "NVDA", "mid_signal": 47818, "gamma_signal": 10494, "vega_signal": 12166, "option_type": "C", "stock_price": 174.65, "utc_time": 1774373290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.635, "utc_time": 1774373290000}, {"instrument": "NVDA", "mid_signal": -36426, "gamma_signal": 1142, "vega_signal": -59449, "option_type": "C", "stock_price": 174.66, "utc_time": 1774373295000}, {"instrument": "NVDA", "mid_signal": -2220, "gamma_signal": 879, "vega_signal": 350, "option_type": "P", "stock_price": 174.66, "utc_time": 1774373295000}, {"instrument": "NVDA", "mid_signal": -37021, "gamma_signal": -6119, "vega_signal": -10770, "option_type": "C", "stock_price": 174.665, "utc_time": 1774373300000}, {"instrument": "NVDA", "mid_signal": 88255, "gamma_signal": -10353, "vega_signal": -10863, "option_type": "P", "stock_price": 174.665, "utc_time": 1774373300000}, {"instrument": "NVDA", "mid_signal": 59300, "gamma_signal": 3635, "vega_signal": 31908, "option_type": "C", "stock_price": 174.61, "utc_time": 1774373305000}, {"instrument": "NVDA", "mid_signal": 234806, "gamma_signal": -46895, "vega_signal": -16668, "option_type": "P", "stock_price": 174.64, "utc_time": 1774373305000}, {"instrument": "NVDA", "mid_signal": -99053, "gamma_signal": -20000, "vega_signal": -16330, "option_type": "C", "stock_price": 174.62, "utc_time": 1774373310000}, {"instrument": "NVDA", "mid_signal": -3424, "gamma_signal": 145, "vega_signal": 5124, "option_type": "P", "stock_price": 174.62, "utc_time": 1774373310000}, {"instrument": "NVDA", "mid_signal": -8993, "gamma_signal": -2143, "vega_signal": -945, "option_type": "C", "stock_price": 174.65, "utc_time": 1774373315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.64, "utc_time": 1774373315000}, {"instrument": "NVDA", "mid_signal": -102, "gamma_signal": -23, "vega_signal": -80, "option_type": "C", "stock_price": 174.66, "utc_time": 1774373320000}, {"instrument": "NVDA", "mid_signal": 2563, "gamma_signal": -2586, "vega_signal": 4862, "option_type": "P", "stock_price": 174.68, "utc_time": 1774373320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.7, "utc_time": 1774373325000}, {"instrument": "NVDA", "mid_signal": 234658, "gamma_signal": -30759, "vega_signal": -28268, "option_type": "P", "stock_price": 174.74, "utc_time": 1774373325000}, {"instrument": "NVDA", "mid_signal": -28040, "gamma_signal": -2673, "vega_signal": -7454, "option_type": "C", "stock_price": 174.72, "utc_time": 1774373330000}, {"instrument": "NVDA", "mid_signal": 47294, "gamma_signal": -10565, "vega_signal": -3815, "option_type": "P", "stock_price": 174.72, "utc_time": 1774373330000}, {"instrument": "NVDA", "mid_signal": -1407, "gamma_signal": -700, "vega_signal": -251, "option_type": "C", "stock_price": 174.74, "utc_time": 1774373335000}, {"instrument": "NVDA", "mid_signal": 3721, "gamma_signal": -1511, "vega_signal": -2778, "option_type": "P", "stock_price": 174.75, "utc_time": 1774373335000}, {"instrument": "NVDA", "mid_signal": 265645, "gamma_signal": 2498, "vega_signal": 128042, "option_type": "C", "stock_price": 174.715, "utc_time": 1774373340000}, {"instrument": "NVDA", "mid_signal": 194207, "gamma_signal": -28072, "vega_signal": -39177, "option_type": "P", "stock_price": 174.73, "utc_time": 1774373340000}, {"instrument": "NVDA", "mid_signal": 12330, "gamma_signal": 5533, "vega_signal": -1465, "option_type": "C", "stock_price": 174.75, "utc_time": 1774373345000}, {"instrument": "NVDA", "mid_signal": 9207, "gamma_signal": -212, "vega_signal": -2699, "option_type": "P", "stock_price": 174.73, "utc_time": 1774373345000}, {"instrument": "NVDA", "mid_signal": -9505, "gamma_signal": -2587, "vega_signal": 15580, "option_type": "C", "stock_price": 174.7, "utc_time": 1774373350000}, {"instrument": "NVDA", "mid_signal": -73076, "gamma_signal": 14683, "vega_signal": 12003, "option_type": "P", "stock_price": 174.7, "utc_time": 1774373350000}, {"instrument": "NVDA", "mid_signal": -151159, "gamma_signal": -2863, "vega_signal": -4000, "option_type": "C", "stock_price": 174.7, "utc_time": 1774373355000}, {"instrument": "NVDA", "mid_signal": 49546, "gamma_signal": -6866, "vega_signal": -13366, "option_type": "P", "stock_price": 174.7, "utc_time": 1774373355000}, {"instrument": "NVDA", "mid_signal": -201077, "gamma_signal": -9381, "vega_signal": -51756, "option_type": "C", "stock_price": 174.7, "utc_time": 1774373360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.7, "utc_time": 1774373360000}, {"instrument": "NVDA", "mid_signal": -3904, "gamma_signal": -410, "vega_signal": 547, "option_type": "C", "stock_price": 174.695, "utc_time": 1774373365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.7, "utc_time": 1774373365000}, {"instrument": "NVDA", "mid_signal": 83279, "gamma_signal": 3570, "vega_signal": -18593, "option_type": "C", "stock_price": 174.66, "utc_time": 1774373370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.695, "utc_time": 1774373370000}, {"instrument": "NVDA", "mid_signal": 29857, "gamma_signal": 3426, "vega_signal": 19911, "option_type": "C", "stock_price": 174.68, "utc_time": 1774373375000}, {"instrument": "NVDA", "mid_signal": -43894, "gamma_signal": 6181, "vega_signal": 16093, "option_type": "P", "stock_price": 174.67, "utc_time": 1774373375000}, {"instrument": "NVDA", "mid_signal": 9411, "gamma_signal": 4058, "vega_signal": -928, "option_type": "C", "stock_price": 174.695, "utc_time": 1774373380000}, {"instrument": "NVDA", "mid_signal": 6678, "gamma_signal": -60, "vega_signal": -5279, "option_type": "P", "stock_price": 174.695, "utc_time": 1774373380000}, {"instrument": "NVDA", "mid_signal": 21808, "gamma_signal": 185, "vega_signal": -763, "option_type": "C", "stock_price": 174.69, "utc_time": 1774373385000}, {"instrument": "NVDA", "mid_signal": -1043, "gamma_signal": 151, "vega_signal": 572, "option_type": "P", "stock_price": 174.69, "utc_time": 1774373385000}, {"instrument": "NVDA", "mid_signal": -7035, "gamma_signal": -670, "vega_signal": -1866, "option_type": "C", "stock_price": 174.71, "utc_time": 1774373390000}, {"instrument": "NVDA", "mid_signal": -12682, "gamma_signal": 1209, "vega_signal": 4776, "option_type": "P", "stock_price": 174.69, "utc_time": 1774373390000}, {"instrument": "NVDA", "mid_signal": 12489, "gamma_signal": 1491, "vega_signal": 570, "option_type": "C", "stock_price": 174.69, "utc_time": 1774373395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.69, "utc_time": 1774373395000}, {"instrument": "NVDA", "mid_signal": 6723, "gamma_signal": -9, "vega_signal": -1237, "option_type": "C", "stock_price": 174.7, "utc_time": 1774373400000}, {"instrument": "NVDA", "mid_signal": 15986, "gamma_signal": -2201, "vega_signal": -4443, "option_type": "P", "stock_price": 174.71, "utc_time": 1774373400000}, {"instrument": "NVDA", "mid_signal": 36307, "gamma_signal": 13202, "vega_signal": 9830, "option_type": "C", "stock_price": 174.69, "utc_time": 1774373405000}, {"instrument": "NVDA", "mid_signal": -9225, "gamma_signal": 1881, "vega_signal": 668, "option_type": "P", "stock_price": 174.68, "utc_time": 1774373405000}]}