{"all": [{"instrument": "QQQ", "mid_signal": -241786, "gamma_signal": -87855, "vega_signal": 1344938, "option_type": "C", "stock_price": 585.32, "utc_time": 1774359000000}, {"instrument": "QQQ", "mid_signal": 5563610, "gamma_signal": -492645, "vega_signal": -2478296, "option_type": "P", "stock_price": 585.32, "utc_time": 1774359000000}, {"instrument": "QQQ", "mid_signal": -5611806, "gamma_signal": -427714, "vega_signal": -3449566, "option_type": "C", "stock_price": 584.71, "utc_time": 1774359005000}, {"instrument": "QQQ", "mid_signal": -828823, "gamma_signal": -252810, "vega_signal": 4209518, "option_type": "P", "stock_price": 584.71, "utc_time": 1774359005000}, {"instrument": "QQQ", "mid_signal": 593121, "gamma_signal": 42526, "vega_signal": 710056, "option_type": "C", "stock_price": 584.78, "utc_time": 1774359010000}, {"instrument": "QQQ", "mid_signal": 5996169, "gamma_signal": -599840, "vega_signal": -1458286, "option_type": "P", "stock_price": 584.78, "utc_time": 1774359010000}, {"instrument": "QQQ", "mid_signal": -53449, "gamma_signal": 42292, "vega_signal": -1592051, "option_type": "C", "stock_price": 584.37, "utc_time": 1774359015000}, {"instrument": "QQQ", "mid_signal": -4464556, "gamma_signal": 54873, "vega_signal": -136341, "option_type": "P", "stock_price": 584.37, "utc_time": 1774359015000}, {"instrument": "QQQ", "mid_signal": 598991, "gamma_signal": 98486, "vega_signal": 6857420, "option_type": "C", "stock_price": 584.21, "utc_time": 1774359020000}, {"instrument": "QQQ", "mid_signal": -8007206, "gamma_signal": 650781, "vega_signal": 3359047, "option_type": "P", "stock_price": 584.21, "utc_time": 1774359020000}, {"instrument": "QQQ", "mid_signal": 4825955, "gamma_signal": 1124287, "vega_signal": 1846955, "option_type": "C", "stock_price": 584.81, "utc_time": 1774359025000}, {"instrument": "QQQ", "mid_signal": 21580162, "gamma_signal": -2091653, "vega_signal": -5910023, "option_type": "P", "stock_price": 584.83, "utc_time": 1774359025000}, {"instrument": "QQQ", "mid_signal": -1620852, "gamma_signal": -343278, "vega_signal": -478265, "option_type": "C", "stock_price": 584.85, "utc_time": 1774359030000}, {"instrument": "QQQ", "mid_signal": -5061175, "gamma_signal": 309032, "vega_signal": 2941258, "option_type": "P", "stock_price": 584.85, "utc_time": 1774359030000}, {"instrument": "QQQ", "mid_signal": 555661, "gamma_signal": -202546, "vega_signal": -660243, "option_type": "C", "stock_price": 585, "utc_time": 1774359035000}, {"instrument": "QQQ", "mid_signal": 288881, "gamma_signal": -123297, "vega_signal": 147678, "option_type": "P", "stock_price": 584.93, "utc_time": 1774359035000}, {"instrument": "QQQ", "mid_signal": -5414167, "gamma_signal": -637358, "vega_signal": -966263, "option_type": "C", "stock_price": 584.98, "utc_time": 1774359040000}, {"instrument": "QQQ", "mid_signal": 364909, "gamma_signal": -56611, "vega_signal": 6240197, "option_type": "P", "stock_price": 584.98, "utc_time": 1774359040000}, {"instrument": "QQQ", "mid_signal": -12698137, "gamma_signal": -593911, "vega_signal": -5995984, "option_type": "C", "stock_price": 584.97, "utc_time": 1774359045000}, {"instrument": "QQQ", "mid_signal": 412833, "gamma_signal": -2400, "vega_signal": -1254055, "option_type": "P", "stock_price": 584.97, "utc_time": 1774359045000}, {"instrument": "QQQ", "mid_signal": -13705115, "gamma_signal": -1710056, "vega_signal": -2365672, "option_type": "C", "stock_price": 584.85, "utc_time": 1774359050000}, {"instrument": "QQQ", "mid_signal": 4849784, "gamma_signal": -909874, "vega_signal": -1333029, "option_type": "P", "stock_price": 584.85, "utc_time": 1774359050000}, {"instrument": "QQQ", "mid_signal": 5571408, "gamma_signal": 642769, "vega_signal": 4949406, "option_type": "C", "stock_price": 585, "utc_time": 1774359055000}, {"instrument": "QQQ", "mid_signal": -2100278, "gamma_signal": 393166, "vega_signal": 1086734, "option_type": "P", "stock_price": 585, "utc_time": 1774359055000}, {"instrument": "QQQ", "mid_signal": 12826499, "gamma_signal": 1644046, "vega_signal": 6742236, "option_type": "C", "stock_price": 584.68, "utc_time": 1774359060000}, {"instrument": "QQQ", "mid_signal": 2276410, "gamma_signal": 292421, "vega_signal": -869919, "option_type": "P", "stock_price": 584.68, "utc_time": 1774359060000}, {"instrument": "QQQ", "mid_signal": 16216209, "gamma_signal": 1839297, "vega_signal": 539264, "option_type": "C", "stock_price": 584.86, "utc_time": 1774359065000}, {"instrument": "QQQ", "mid_signal": 5916602, "gamma_signal": -665829, "vega_signal": -1704929, "option_type": "P", "stock_price": 584.86, "utc_time": 1774359065000}, {"instrument": "QQQ", "mid_signal": -881323, "gamma_signal": -216088, "vega_signal": -630786, "option_type": "C", "stock_price": 585.68, "utc_time": 1774359070000}, {"instrument": "QQQ", "mid_signal": 9822481, "gamma_signal": -1544647, "vega_signal": -2611773, "option_type": "P", "stock_price": 585.63, "utc_time": 1774359070000}, {"instrument": "QQQ", "mid_signal": 4957718, "gamma_signal": 458321, "vega_signal": -8025248, "option_type": "C", "stock_price": 585.67, "utc_time": 1774359075000}, {"instrument": "QQQ", "mid_signal": 664190, "gamma_signal": 78416, "vega_signal": -536963, "option_type": "P", "stock_price": 585.66, "utc_time": 1774359075000}, {"instrument": "QQQ", "mid_signal": 3697516, "gamma_signal": 866267, "vega_signal": 1105875, "option_type": "C", "stock_price": 585.6, "utc_time": 1774359080000}, {"instrument": "QQQ", "mid_signal": 1179344, "gamma_signal": -369768, "vega_signal": -1704071, "option_type": "P", "stock_price": 585.6, "utc_time": 1774359080000}, {"instrument": "QQQ", "mid_signal": 10682312, "gamma_signal": 1129557, "vega_signal": 11759896, "option_type": "C", "stock_price": 585.72, "utc_time": 1774359085000}, {"instrument": "QQQ", "mid_signal": 4198004, "gamma_signal": -112907, "vega_signal": -2631439, "option_type": "P", "stock_price": 585.72, "utc_time": 1774359085000}, {"instrument": "QQQ", "mid_signal": 5791691, "gamma_signal": 788053, "vega_signal": 2423183, "option_type": "C", "stock_price": 585.69, "utc_time": 1774359090000}, {"instrument": "QQQ", "mid_signal": -6937410, "gamma_signal": 1023721, "vega_signal": 1513925, "option_type": "P", "stock_price": 585.69, "utc_time": 1774359090000}, {"instrument": "QQQ", "mid_signal": 1441804, "gamma_signal": 70186, "vega_signal": 1057501, "option_type": "C", "stock_price": 585.65, "utc_time": 1774359095000}, {"instrument": "QQQ", "mid_signal": -11605190, "gamma_signal": 1419162, "vega_signal": 3903850, "option_type": "P", "stock_price": 585.65, "utc_time": 1774359095000}, {"instrument": "QQQ", "mid_signal": 3865719, "gamma_signal": 475971, "vega_signal": 1003180, "option_type": "C", "stock_price": 585.75, "utc_time": 1774359100000}, {"instrument": "QQQ", "mid_signal": -5808217, "gamma_signal": 901646, "vega_signal": 1108201, "option_type": "P", "stock_price": 585.82, "utc_time": 1774359100000}, {"instrument": "QQQ", "mid_signal": -2210171, "gamma_signal": -393865, "vega_signal": -18184, "option_type": "C", "stock_price": 585.72, "utc_time": 1774359105000}, {"instrument": "QQQ", "mid_signal": -1581910, "gamma_signal": -150070, "vega_signal": 3660248, "option_type": "P", "stock_price": 585.72, "utc_time": 1774359105000}, {"instrument": "QQQ", "mid_signal": 18170045, "gamma_signal": 2776429, "vega_signal": 6433470, "option_type": "C", "stock_price": 586.08, "utc_time": 1774359110000}, {"instrument": "QQQ", "mid_signal": 11008246, "gamma_signal": -1257199, "vega_signal": -4371279, "option_type": "P", "stock_price": 586.1, "utc_time": 1774359110000}, {"instrument": "QQQ", "mid_signal": -1873383, "gamma_signal": -188136, "vega_signal": -304670, "option_type": "C", "stock_price": 586.15, "utc_time": 1774359115000}, {"instrument": "QQQ", "mid_signal": 2679185, "gamma_signal": 1213169, "vega_signal": -4299312, "option_type": "P", "stock_price": 586.15, "utc_time": 1774359115000}, {"instrument": "QQQ", "mid_signal": -9050289, "gamma_signal": -1484423, "vega_signal": -2123174, "option_type": "C", "stock_price": 586.02, "utc_time": 1774359120000}, {"instrument": "QQQ", "mid_signal": 554060, "gamma_signal": -172681, "vega_signal": -1440059, "option_type": "P", "stock_price": 586.02, "utc_time": 1774359120000}, {"instrument": "QQQ", "mid_signal": -25172816, "gamma_signal": -6147073, "vega_signal": -4156370, "option_type": "C", "stock_price": 585.96, "utc_time": 1774359125000}, {"instrument": "QQQ", "mid_signal": -2880227, "gamma_signal": 148363, "vega_signal": 960974, "option_type": "P", "stock_price": 585.96, "utc_time": 1774359125000}, {"instrument": "QQQ", "mid_signal": -3247244, "gamma_signal": -368950, "vega_signal": -817981, "option_type": "C", "stock_price": 585.88, "utc_time": 1774359130000}, {"instrument": "QQQ", "mid_signal": 5453424, "gamma_signal": -375345, "vega_signal": -2195635, "option_type": "P", "stock_price": 585.88, "utc_time": 1774359130000}, {"instrument": "QQQ", "mid_signal": -8904998, "gamma_signal": -503883, "vega_signal": -4450015, "option_type": "C", "stock_price": 585.9, "utc_time": 1774359135000}, {"instrument": "QQQ", "mid_signal": 1469672, "gamma_signal": -23259, "vega_signal": -491086, "option_type": "P", "stock_price": 585.9, "utc_time": 1774359135000}, {"instrument": "QQQ", "mid_signal": -3014948, "gamma_signal": -620135, "vega_signal": -1255912, "option_type": "C", "stock_price": 585.9, "utc_time": 1774359140000}, {"instrument": "QQQ", "mid_signal": 5730426, "gamma_signal": -466008, "vega_signal": -3820295, "option_type": "P", "stock_price": 585.88, "utc_time": 1774359140000}, {"instrument": "QQQ", "mid_signal": -17358220, "gamma_signal": -2579740, "vega_signal": -3388661, "option_type": "C", "stock_price": 585.72, "utc_time": 1774359145000}, {"instrument": "QQQ", "mid_signal": -8027473, "gamma_signal": 805138, "vega_signal": 2442522, "option_type": "P", "stock_price": 585.72, "utc_time": 1774359145000}, {"instrument": "QQQ", "mid_signal": 3009222, "gamma_signal": 621658, "vega_signal": -804301, "option_type": "C", "stock_price": 585.76, "utc_time": 1774359150000}, {"instrument": "QQQ", "mid_signal": -1857493, "gamma_signal": 424681, "vega_signal": -517968, "option_type": "P", "stock_price": 585.76, "utc_time": 1774359150000}, {"instrument": "QQQ", "mid_signal": -964644, "gamma_signal": -309530, "vega_signal": -128743, "option_type": "C", "stock_price": 585.59, "utc_time": 1774359155000}, {"instrument": "QQQ", "mid_signal": -3686250, "gamma_signal": 445373, "vega_signal": -134690, "option_type": "P", "stock_price": 585.59, "utc_time": 1774359155000}, {"instrument": "QQQ", "mid_signal": -690048, "gamma_signal": -53394, "vega_signal": 984661, "option_type": "C", "stock_price": 585.7, "utc_time": 1774359160000}, {"instrument": "QQQ", "mid_signal": 3558865, "gamma_signal": -919627, "vega_signal": 1473073, "option_type": "P", "stock_price": 585.7, "utc_time": 1774359160000}, {"instrument": "QQQ", "mid_signal": -2570490, "gamma_signal": 11170, "vega_signal": -689860, "option_type": "C", "stock_price": 585.7, "utc_time": 1774359165000}, {"instrument": "QQQ", "mid_signal": -3155362, "gamma_signal": 248499, "vega_signal": 2117375, "option_type": "P", "stock_price": 585.7, "utc_time": 1774359165000}, {"instrument": "QQQ", "mid_signal": -3168178, "gamma_signal": -399740, "vega_signal": -1081865, "option_type": "C", "stock_price": 585.68, "utc_time": 1774359170000}, {"instrument": "QQQ", "mid_signal": -4652208, "gamma_signal": 707407, "vega_signal": 83672, "option_type": "P", "stock_price": 585.77, "utc_time": 1774359170000}, {"instrument": "QQQ", "mid_signal": -2025088, "gamma_signal": -359073, "vega_signal": 4048684, "option_type": "C", "stock_price": 585.7, "utc_time": 1774359175000}, {"instrument": "QQQ", "mid_signal": 25228557, "gamma_signal": -4318714, "vega_signal": -5722358, "option_type": "P", "stock_price": 585.7, "utc_time": 1774359175000}, {"instrument": "QQQ", "mid_signal": -1869235, "gamma_signal": -348307, "vega_signal": 2992923, "option_type": "C", "stock_price": 585.49, "utc_time": 1774359180000}, {"instrument": "QQQ", "mid_signal": -1428840, "gamma_signal": 142362, "vega_signal": 944933, "option_type": "P", "stock_price": 585.49, "utc_time": 1774359180000}, {"instrument": "QQQ", "mid_signal": 2726042, "gamma_signal": 520139, "vega_signal": 3456624, "option_type": "C", "stock_price": 585.66, "utc_time": 1774359185000}, {"instrument": "QQQ", "mid_signal": 272600, "gamma_signal": 282644, "vega_signal": -372692, "option_type": "P", "stock_price": 585.66, "utc_time": 1774359185000}, {"instrument": "QQQ", "mid_signal": -9035163, "gamma_signal": -962416, "vega_signal": -3390445, "option_type": "C", "stock_price": 585.57, "utc_time": 1774359190000}, {"instrument": "QQQ", "mid_signal": -1850194, "gamma_signal": 181586, "vega_signal": 9246352, "option_type": "P", "stock_price": 585.57, "utc_time": 1774359190000}, {"instrument": "QQQ", "mid_signal": 3439450, "gamma_signal": 13961, "vega_signal": 1487728, "option_type": "C", "stock_price": 585.6, "utc_time": 1774359195000}, {"instrument": "QQQ", "mid_signal": 2482691, "gamma_signal": -327645, "vega_signal": -315746, "option_type": "P", "stock_price": 585.6, "utc_time": 1774359195000}, {"instrument": "QQQ", "mid_signal": -7469494, "gamma_signal": -1440528, "vega_signal": -963853, "option_type": "C", "stock_price": 585.74, "utc_time": 1774359200000}, {"instrument": "QQQ", "mid_signal": 11978033, "gamma_signal": -1280070, "vega_signal": -4685211, "option_type": "P", "stock_price": 585.74, "utc_time": 1774359200000}, {"instrument": "QQQ", "mid_signal": 10106293, "gamma_signal": 124177, "vega_signal": 752379, "option_type": "C", "stock_price": 585.51, "utc_time": 1774359205000}, {"instrument": "QQQ", "mid_signal": 15001962, "gamma_signal": 26722, "vega_signal": -27820655, "option_type": "P", "stock_price": 585.51, "utc_time": 1774359205000}, {"instrument": "QQQ", "mid_signal": -5236340, "gamma_signal": -745790, "vega_signal": -1084721, "option_type": "C", "stock_price": 585.42, "utc_time": 1774359210000}, {"instrument": "QQQ", "mid_signal": 19767252, "gamma_signal": 272920, "vega_signal": -40275106, "option_type": "P", "stock_price": 585.42, "utc_time": 1774359210000}, {"instrument": "QQQ", "mid_signal": -866808, "gamma_signal": -135682, "vega_signal": -401776, "option_type": "C", "stock_price": 585.36, "utc_time": 1774359215000}, {"instrument": "QQQ", "mid_signal": 2073482, "gamma_signal": -62779, "vega_signal": -1251137, "option_type": "P", "stock_price": 585.36, "utc_time": 1774359215000}, {"instrument": "QQQ", "mid_signal": -5528084, "gamma_signal": -687440, "vega_signal": -1607017, "option_type": "C", "stock_price": 585.29, "utc_time": 1774359220000}, {"instrument": "QQQ", "mid_signal": -1642892, "gamma_signal": 299903, "vega_signal": 1334591, "option_type": "P", "stock_price": 585.29, "utc_time": 1774359220000}, {"instrument": "QQQ", "mid_signal": 4464823, "gamma_signal": 552252, "vega_signal": 457210, "option_type": "C", "stock_price": 585.47, "utc_time": 1774359225000}, {"instrument": "QQQ", "mid_signal": 6435305, "gamma_signal": -499998, "vega_signal": -1949951, "option_type": "P", "stock_price": 585.47, "utc_time": 1774359225000}, {"instrument": "QQQ", "mid_signal": 4625323, "gamma_signal": 588242, "vega_signal": 3981540, "option_type": "C", "stock_price": 585.67, "utc_time": 1774359230000}, {"instrument": "QQQ", "mid_signal": 96724264, "gamma_signal": -2376630, "vega_signal": -152410570, "option_type": "P", "stock_price": 585.67, "utc_time": 1774359230000}, {"instrument": "QQQ", "mid_signal": -1041140, "gamma_signal": -22087, "vega_signal": -861325, "option_type": "C", "stock_price": 585.6, "utc_time": 1774359235000}, {"instrument": "QQQ", "mid_signal": 161329, "gamma_signal": 39397, "vega_signal": -229074, "option_type": "P", "stock_price": 585.6, "utc_time": 1774359235000}, {"instrument": "QQQ", "mid_signal": -3496249, "gamma_signal": -67204, "vega_signal": -3864322, "option_type": "C", "stock_price": 585.54, "utc_time": 1774359240000}, {"instrument": "QQQ", "mid_signal": -923375, "gamma_signal": 315591, "vega_signal": 246824, "option_type": "P", "stock_price": 585.54, "utc_time": 1774359240000}, {"instrument": "QQQ", "mid_signal": -6692976, "gamma_signal": -143718, "vega_signal": 4638410, "option_type": "C", "stock_price": 585.67, "utc_time": 1774359245000}, {"instrument": "QQQ", "mid_signal": -13636277, "gamma_signal": 296637, "vega_signal": 24169161, "option_type": "P", "stock_price": 585.67, "utc_time": 1774359245000}, {"instrument": "QQQ", "mid_signal": -5383249, "gamma_signal": -505023, "vega_signal": -3677860, "option_type": "C", "stock_price": 585.67, "utc_time": 1774359250000}, {"instrument": "QQQ", "mid_signal": -3947927, "gamma_signal": 502696, "vega_signal": 129215, "option_type": "P", "stock_price": 585.67, "utc_time": 1774359250000}, {"instrument": "QQQ", "mid_signal": 3228741, "gamma_signal": 24533, "vega_signal": 2144097, "option_type": "C", "stock_price": 585.63, "utc_time": 1774359255000}, {"instrument": "QQQ", "mid_signal": -611184, "gamma_signal": -180734, "vega_signal": 2658892, "option_type": "P", "stock_price": 585.63, "utc_time": 1774359255000}, {"instrument": "QQQ", "mid_signal": -9218148, "gamma_signal": -952274, "vega_signal": -1716238, "option_type": "C", "stock_price": 585.56, "utc_time": 1774359260000}, {"instrument": "QQQ", "mid_signal": -15018450, "gamma_signal": 376233, "vega_signal": 23172781, "option_type": "P", "stock_price": 585.56, "utc_time": 1774359260000}, {"instrument": "QQQ", "mid_signal": -2854081, "gamma_signal": -937447, "vega_signal": -612492, "option_type": "C", "stock_price": 585.61, "utc_time": 1774359265000}, {"instrument": "QQQ", "mid_signal": 7388542, "gamma_signal": -1515183, "vega_signal": 4598104, "option_type": "P", "stock_price": 585.63, "utc_time": 1774359265000}, {"instrument": "QQQ", "mid_signal": -2301611, "gamma_signal": -435018, "vega_signal": -23279, "option_type": "C", "stock_price": 585.49, "utc_time": 1774359270000}, {"instrument": "QQQ", "mid_signal": -19277196, "gamma_signal": 853917, "vega_signal": 31860874, "option_type": "P", "stock_price": 585.48, "utc_time": 1774359270000}, {"instrument": "QQQ", "mid_signal": 1003759, "gamma_signal": 55699, "vega_signal": 201941, "option_type": "C", "stock_price": 585.82, "utc_time": 1774359275000}, {"instrument": "QQQ", "mid_signal": 3294301, "gamma_signal": -1227025, "vega_signal": 7165706, "option_type": "P", "stock_price": 585.82, "utc_time": 1774359275000}, {"instrument": "QQQ", "mid_signal": 2170684, "gamma_signal": 1073178, "vega_signal": -1160326, "option_type": "C", "stock_price": 585.91, "utc_time": 1774359280000}, {"instrument": "QQQ", "mid_signal": -4085724, "gamma_signal": 159940, "vega_signal": 2328710, "option_type": "P", "stock_price": 585.91, "utc_time": 1774359280000}, {"instrument": "QQQ", "mid_signal": 9801397, "gamma_signal": 1380182, "vega_signal": 3490424, "option_type": "C", "stock_price": 585.96, "utc_time": 1774359285000}, {"instrument": "QQQ", "mid_signal": 7110924, "gamma_signal": -797070, "vega_signal": -2117358, "option_type": "P", "stock_price": 585.96, "utc_time": 1774359285000}, {"instrument": "QQQ", "mid_signal": -1932328, "gamma_signal": -136110, "vega_signal": -1208113, "option_type": "C", "stock_price": 585.98, "utc_time": 1774359290000}, {"instrument": "QQQ", "mid_signal": 7937260, "gamma_signal": -837870, "vega_signal": -2274952, "option_type": "P", "stock_price": 585.98, "utc_time": 1774359290000}, {"instrument": "QQQ", "mid_signal": -648144, "gamma_signal": -367950, "vega_signal": -2902490, "option_type": "C", "stock_price": 585.97, "utc_time": 1774359295000}, {"instrument": "QQQ", "mid_signal": -1983006, "gamma_signal": -29490, "vega_signal": 1567247, "option_type": "P", "stock_price": 585.97, "utc_time": 1774359295000}, {"instrument": "QQQ", "mid_signal": 4466986, "gamma_signal": 531406, "vega_signal": -809165, "option_type": "C", "stock_price": 585.93, "utc_time": 1774359300000}, {"instrument": "QQQ", "mid_signal": -7778010, "gamma_signal": 365350, "vega_signal": 2764300, "option_type": "P", "stock_price": 585.93, "utc_time": 1774359300000}, {"instrument": "QQQ", "mid_signal": -427049, "gamma_signal": -164638, "vega_signal": -3873376, "option_type": "C", "stock_price": 585.6, "utc_time": 1774359305000}, {"instrument": "QQQ", "mid_signal": -10494279, "gamma_signal": 1028592, "vega_signal": 8940456, "option_type": "P", "stock_price": 585.6, "utc_time": 1774359305000}, {"instrument": "QQQ", "mid_signal": 3623845, "gamma_signal": 676693, "vega_signal": 1269767, "option_type": "C", "stock_price": 585.86, "utc_time": 1774359310000}, {"instrument": "QQQ", "mid_signal": -4445436, "gamma_signal": 781961, "vega_signal": 549447, "option_type": "P", "stock_price": 585.86, "utc_time": 1774359310000}, {"instrument": "QQQ", "mid_signal": -1195046, "gamma_signal": 47836, "vega_signal": 694083, "option_type": "C", "stock_price": 585.47, "utc_time": 1774359315000}, {"instrument": "QQQ", "mid_signal": -11548420, "gamma_signal": 932237, "vega_signal": 6560567, "option_type": "P", "stock_price": 585.47, "utc_time": 1774359315000}, {"instrument": "QQQ", "mid_signal": -11930423, "gamma_signal": -1343548, "vega_signal": -1274249, "option_type": "C", "stock_price": 585.05, "utc_time": 1774359320000}, {"instrument": "QQQ", "mid_signal": -16154397, "gamma_signal": 2230098, "vega_signal": 5634564, "option_type": "P", "stock_price": 585.05, "utc_time": 1774359320000}, {"instrument": "QQQ", "mid_signal": -12890798, "gamma_signal": -1894183, "vega_signal": -2507223, "option_type": "C", "stock_price": 585, "utc_time": 1774359325000}, {"instrument": "QQQ", "mid_signal": -8977561, "gamma_signal": 872514, "vega_signal": 5388030, "option_type": "P", "stock_price": 585, "utc_time": 1774359325000}, {"instrument": "QQQ", "mid_signal": -12345836, "gamma_signal": -116302, "vega_signal": 1433226, "option_type": "C", "stock_price": 585.12, "utc_time": 1774359330000}, {"instrument": "QQQ", "mid_signal": -13971079, "gamma_signal": 1257014, "vega_signal": 9629913, "option_type": "P", "stock_price": 585.12, "utc_time": 1774359330000}, {"instrument": "QQQ", "mid_signal": -358468, "gamma_signal": -115939, "vega_signal": 193665, "option_type": "C", "stock_price": 585.19, "utc_time": 1774359335000}, {"instrument": "QQQ", "mid_signal": 1011129, "gamma_signal": 78891, "vega_signal": -768503, "option_type": "P", "stock_price": 585.19, "utc_time": 1774359335000}, {"instrument": "QQQ", "mid_signal": -644755, "gamma_signal": -42411, "vega_signal": -72567, "option_type": "C", "stock_price": 585.34, "utc_time": 1774359340000}, {"instrument": "QQQ", "mid_signal": 3419371, "gamma_signal": -27985, "vega_signal": -4930590, "option_type": "P", "stock_price": 585.34, "utc_time": 1774359340000}, {"instrument": "QQQ", "mid_signal": -400464, "gamma_signal": 215865, "vega_signal": -127178, "option_type": "C", "stock_price": 585.47, "utc_time": 1774359345000}, {"instrument": "QQQ", "mid_signal": -2015881, "gamma_signal": 303993, "vega_signal": -42698, "option_type": "P", "stock_price": 585.47, "utc_time": 1774359345000}, {"instrument": "QQQ", "mid_signal": -42565287, "gamma_signal": -5053367, "vega_signal": -6124991, "option_type": "C", "stock_price": 585.26, "utc_time": 1774359350000}, {"instrument": "QQQ", "mid_signal": -1497052, "gamma_signal": 158070, "vega_signal": 118470, "option_type": "P", "stock_price": 585.26, "utc_time": 1774359350000}, {"instrument": "QQQ", "mid_signal": 3583357, "gamma_signal": 726391, "vega_signal": 2666803, "option_type": "C", "stock_price": 585.19, "utc_time": 1774359355000}, {"instrument": "QQQ", "mid_signal": 1403966, "gamma_signal": 62801, "vega_signal": -1166130, "option_type": "P", "stock_price": 585.19, "utc_time": 1774359355000}, {"instrument": "QQQ", "mid_signal": 3131432, "gamma_signal": 1100113, "vega_signal": 1997269, "option_type": "C", "stock_price": 585.43, "utc_time": 1774359360000}, {"instrument": "QQQ", "mid_signal": 13551919, "gamma_signal": -1517694, "vega_signal": -4538566, "option_type": "P", "stock_price": 585.43, "utc_time": 1774359360000}, {"instrument": "QQQ", "mid_signal": -16902344, "gamma_signal": -2331733, "vega_signal": -4960138, "option_type": "C", "stock_price": 584.91, "utc_time": 1774359365000}, {"instrument": "QQQ", "mid_signal": -10415571, "gamma_signal": 1236737, "vega_signal": 6127344, "option_type": "P", "stock_price": 584.89, "utc_time": 1774359365000}, {"instrument": "QQQ", "mid_signal": -4702680, "gamma_signal": -1444652, "vega_signal": 1446399, "option_type": "C", "stock_price": 584.95, "utc_time": 1774359370000}, {"instrument": "QQQ", "mid_signal": -22074779, "gamma_signal": 2582030, "vega_signal": 6582919, "option_type": "P", "stock_price": 584.95, "utc_time": 1774359370000}, {"instrument": "QQQ", "mid_signal": 127411, "gamma_signal": 5180, "vega_signal": 277401, "option_type": "C", "stock_price": 584.89, "utc_time": 1774359375000}, {"instrument": "QQQ", "mid_signal": -3073558, "gamma_signal": 648997, "vega_signal": 1926352, "option_type": "P", "stock_price": 584.89, "utc_time": 1774359375000}, {"instrument": "QQQ", "mid_signal": 263926, "gamma_signal": 95805, "vega_signal": 384363, "option_type": "C", "stock_price": 584.9, "utc_time": 1774359380000}, {"instrument": "QQQ", "mid_signal": 1398630, "gamma_signal": -182583, "vega_signal": 103197, "option_type": "P", "stock_price": 584.9, "utc_time": 1774359380000}, {"instrument": "QQQ", "mid_signal": -5347685, "gamma_signal": -336289, "vega_signal": -6731124, "option_type": "C", "stock_price": 584.76, "utc_time": 1774359385000}, {"instrument": "QQQ", "mid_signal": -12085328, "gamma_signal": 1996836, "vega_signal": 2614679, "option_type": "P", "stock_price": 584.76, "utc_time": 1774359385000}, {"instrument": "QQQ", "mid_signal": -6983386, "gamma_signal": -820665, "vega_signal": -7094969, "option_type": "C", "stock_price": 584.62, "utc_time": 1774359390000}, {"instrument": "QQQ", "mid_signal": -10385067, "gamma_signal": 1721944, "vega_signal": 1295895, "option_type": "P", "stock_price": 584.62, "utc_time": 1774359390000}, {"instrument": "QQQ", "mid_signal": -3653039, "gamma_signal": -385208, "vega_signal": -319456, "option_type": "C", "stock_price": 584.59, "utc_time": 1774359395000}, {"instrument": "QQQ", "mid_signal": 19543684, "gamma_signal": -2794179, "vega_signal": -3803182, "option_type": "P", "stock_price": 584.59, "utc_time": 1774359395000}, {"instrument": "QQQ", "mid_signal": 3414908, "gamma_signal": 573860, "vega_signal": 774630, "option_type": "C", "stock_price": 584.5, "utc_time": 1774359400000}, {"instrument": "QQQ", "mid_signal": -9800718, "gamma_signal": 1277481, "vega_signal": 2545625, "option_type": "P", "stock_price": 584.5, "utc_time": 1774359400000}, {"instrument": "QQQ", "mid_signal": 5091219, "gamma_signal": 756476, "vega_signal": 1636825, "option_type": "C", "stock_price": 584.68, "utc_time": 1774359405000}, {"instrument": "QQQ", "mid_signal": 11370172, "gamma_signal": -820300, "vega_signal": -10640526, "option_type": "P", "stock_price": 584.68, "utc_time": 1774359405000}, {"instrument": "QQQ", "mid_signal": -1272858, "gamma_signal": -65040, "vega_signal": -1878691, "option_type": "C", "stock_price": 584.58, "utc_time": 1774359410000}, {"instrument": "QQQ", "mid_signal": 923465, "gamma_signal": -164473, "vega_signal": 4898, "option_type": "P", "stock_price": 584.58, "utc_time": 1774359410000}, {"instrument": "QQQ", "mid_signal": -1876691, "gamma_signal": -16811, "vega_signal": -776304, "option_type": "C", "stock_price": 584.56, "utc_time": 1774359415000}, {"instrument": "QQQ", "mid_signal": -2738019, "gamma_signal": 424223, "vega_signal": 399805, "option_type": "P", "stock_price": 584.56, "utc_time": 1774359415000}, {"instrument": "QQQ", "mid_signal": -3648191, "gamma_signal": -326674, "vega_signal": -659936, "option_type": "C", "stock_price": 584.45, "utc_time": 1774359420000}, {"instrument": "QQQ", "mid_signal": -64882, "gamma_signal": -67494, "vega_signal": 715055, "option_type": "P", "stock_price": 584.45, "utc_time": 1774359420000}, {"instrument": "QQQ", "mid_signal": -3154310, "gamma_signal": -8097, "vega_signal": -2598859, "option_type": "C", "stock_price": 584.47, "utc_time": 1774359425000}, {"instrument": "QQQ", "mid_signal": -2904980, "gamma_signal": 456801, "vega_signal": -17350, "option_type": "P", "stock_price": 584.47, "utc_time": 1774359425000}, {"instrument": "QQQ", "mid_signal": -175073, "gamma_signal": -2955, "vega_signal": -163807, "option_type": "C", "stock_price": 584.82, "utc_time": 1774359430000}, {"instrument": "QQQ", "mid_signal": 8431453, "gamma_signal": -1421118, "vega_signal": -2072623, "option_type": "P", "stock_price": 584.82, "utc_time": 1774359430000}, {"instrument": "QQQ", "mid_signal": 4038838, "gamma_signal": 488462, "vega_signal": 2371061, "option_type": "C", "stock_price": 584.93, "utc_time": 1774359435000}, {"instrument": "QQQ", "mid_signal": 3419707, "gamma_signal": -369692, "vega_signal": -1222436, "option_type": "P", "stock_price": 584.92, "utc_time": 1774359435000}, {"instrument": "QQQ", "mid_signal": 1111090, "gamma_signal": 291782, "vega_signal": 1112390, "option_type": "C", "stock_price": 585.01, "utc_time": 1774359440000}, {"instrument": "QQQ", "mid_signal": -1142470, "gamma_signal": 92358, "vega_signal": 757778, "option_type": "P", "stock_price": 585.01, "utc_time": 1774359440000}, {"instrument": "QQQ", "mid_signal": -2906214, "gamma_signal": -350634, "vega_signal": -1659268, "option_type": "C", "stock_price": 584.87, "utc_time": 1774359445000}, {"instrument": "QQQ", "mid_signal": -3119758, "gamma_signal": 356811, "vega_signal": 683618, "option_type": "P", "stock_price": 584.87, "utc_time": 1774359445000}, {"instrument": "QQQ", "mid_signal": 325423, "gamma_signal": -7095, "vega_signal": 171526, "option_type": "C", "stock_price": 584.85, "utc_time": 1774359450000}, {"instrument": "QQQ", "mid_signal": 2554812, "gamma_signal": -164944, "vega_signal": -2329311, "option_type": "P", "stock_price": 584.85, "utc_time": 1774359450000}, {"instrument": "QQQ", "mid_signal": 1820632, "gamma_signal": -135657, "vega_signal": 350403, "option_type": "C", "stock_price": 584.61, "utc_time": 1774359455000}, {"instrument": "QQQ", "mid_signal": -1572635, "gamma_signal": 55569, "vega_signal": 1569026, "option_type": "P", "stock_price": 584.61, "utc_time": 1774359455000}, {"instrument": "QQQ", "mid_signal": -13194509, "gamma_signal": -2595961, "vega_signal": -2233139, "option_type": "C", "stock_price": 584.44, "utc_time": 1774359460000}, {"instrument": "QQQ", "mid_signal": -7266260, "gamma_signal": 1059563, "vega_signal": 1834021, "option_type": "P", "stock_price": 584.44, "utc_time": 1774359460000}, {"instrument": "QQQ", "mid_signal": 1928642, "gamma_signal": -349784, "vega_signal": 9907786, "option_type": "C", "stock_price": 584.37, "utc_time": 1774359465000}, {"instrument": "QQQ", "mid_signal": -13526867, "gamma_signal": 467641, "vega_signal": 8623314, "option_type": "P", "stock_price": 584.37, "utc_time": 1774359465000}, {"instrument": "QQQ", "mid_signal": -552454, "gamma_signal": 153745, "vega_signal": -968497, "option_type": "C", "stock_price": 584.35, "utc_time": 1774359470000}, {"instrument": "QQQ", "mid_signal": -2486410, "gamma_signal": 269756, "vega_signal": 1075874, "option_type": "P", "stock_price": 584.35, "utc_time": 1774359470000}, {"instrument": "QQQ", "mid_signal": -7197898, "gamma_signal": -765617, "vega_signal": -3287461, "option_type": "C", "stock_price": 584.42, "utc_time": 1774359475000}, {"instrument": "QQQ", "mid_signal": -13230934, "gamma_signal": 1912270, "vega_signal": 5437116, "option_type": "P", "stock_price": 584.42, "utc_time": 1774359475000}, {"instrument": "QQQ", "mid_signal": -19059644, "gamma_signal": -4757602, "vega_signal": -3833622, "option_type": "C", "stock_price": 584.58, "utc_time": 1774359480000}, {"instrument": "QQQ", "mid_signal": 4887910, "gamma_signal": -583515, "vega_signal": -1657399, "option_type": "P", "stock_price": 584.58, "utc_time": 1774359480000}, {"instrument": "QQQ", "mid_signal": 5858474, "gamma_signal": 324131, "vega_signal": 9633626, "option_type": "C", "stock_price": 584.71, "utc_time": 1774359485000}, {"instrument": "QQQ", "mid_signal": 278096, "gamma_signal": -97154, "vega_signal": -304652, "option_type": "P", "stock_price": 584.71, "utc_time": 1774359485000}, {"instrument": "QQQ", "mid_signal": 103937, "gamma_signal": -68708, "vega_signal": -186075, "option_type": "C", "stock_price": 584.7, "utc_time": 1774359490000}, {"instrument": "QQQ", "mid_signal": 3080768, "gamma_signal": -147794, "vega_signal": -155221, "option_type": "P", "stock_price": 584.7, "utc_time": 1774359490000}, {"instrument": "QQQ", "mid_signal": 2328956, "gamma_signal": 90971, "vega_signal": -156578, "option_type": "C", "stock_price": 584.74, "utc_time": 1774359495000}, {"instrument": "QQQ", "mid_signal": 1254431, "gamma_signal": -432574, "vega_signal": -241710, "option_type": "P", "stock_price": 584.74, "utc_time": 1774359495000}, {"instrument": "QQQ", "mid_signal": 652525, "gamma_signal": 8884, "vega_signal": 586544, "option_type": "C", "stock_price": 584.86, "utc_time": 1774359500000}, {"instrument": "QQQ", "mid_signal": 356951, "gamma_signal": -85679, "vega_signal": -151987, "option_type": "P", "stock_price": 584.86, "utc_time": 1774359500000}, {"instrument": "QQQ", "mid_signal": -4283323, "gamma_signal": -151993, "vega_signal": -3513490, "option_type": "C", "stock_price": 584.82, "utc_time": 1774359505000}, {"instrument": "QQQ", "mid_signal": 4128346, "gamma_signal": -177970, "vega_signal": -2078046, "option_type": "P", "stock_price": 584.82, "utc_time": 1774359505000}, {"instrument": "QQQ", "mid_signal": 6378451, "gamma_signal": 727502, "vega_signal": 3365194, "option_type": "C", "stock_price": 584.63, "utc_time": 1774359510000}, {"instrument": "QQQ", "mid_signal": 3391545, "gamma_signal": -390868, "vega_signal": -1578167, "option_type": "P", "stock_price": 584.63, "utc_time": 1774359510000}, {"instrument": "QQQ", "mid_signal": -995494, "gamma_signal": -50436, "vega_signal": -1211849, "option_type": "C", "stock_price": 584.48, "utc_time": 1774359515000}, {"instrument": "QQQ", "mid_signal": 948156, "gamma_signal": -53547, "vega_signal": -274651, "option_type": "P", "stock_price": 584.48, "utc_time": 1774359515000}, {"instrument": "QQQ", "mid_signal": -1112417, "gamma_signal": -62551, "vega_signal": -5912341, "option_type": "C", "stock_price": 584.47, "utc_time": 1774359520000}, {"instrument": "QQQ", "mid_signal": -915627, "gamma_signal": 218653, "vega_signal": 265795, "option_type": "P", "stock_price": 584.47, "utc_time": 1774359520000}, {"instrument": "QQQ", "mid_signal": 891248, "gamma_signal": 126314, "vega_signal": 784875, "option_type": "C", "stock_price": 584.67, "utc_time": 1774359525000}, {"instrument": "QQQ", "mid_signal": 5020108, "gamma_signal": -542465, "vega_signal": -1650789, "option_type": "P", "stock_price": 584.67, "utc_time": 1774359525000}, {"instrument": "QQQ", "mid_signal": 1248551, "gamma_signal": 89031, "vega_signal": 208035, "option_type": "C", "stock_price": 584.83, "utc_time": 1774359530000}, {"instrument": "QQQ", "mid_signal": 5064631, "gamma_signal": -146790, "vega_signal": -4039003, "option_type": "P", "stock_price": 584.83, "utc_time": 1774359530000}, {"instrument": "QQQ", "mid_signal": 293727, "gamma_signal": -169795, "vega_signal": 4700123, "option_type": "C", "stock_price": 584.67, "utc_time": 1774359535000}, {"instrument": "QQQ", "mid_signal": -1329949, "gamma_signal": 167642, "vega_signal": 157563, "option_type": "P", "stock_price": 584.67, "utc_time": 1774359535000}, {"instrument": "QQQ", "mid_signal": 3296454, "gamma_signal": 1256072, "vega_signal": 392189, "option_type": "C", "stock_price": 584.57, "utc_time": 1774359540000}, {"instrument": "QQQ", "mid_signal": -1455878, "gamma_signal": 25370, "vega_signal": 49801, "option_type": "P", "stock_price": 584.57, "utc_time": 1774359540000}, {"instrument": "QQQ", "mid_signal": -16722430, "gamma_signal": -1132271, "vega_signal": -12567931, "option_type": "C", "stock_price": 584.46, "utc_time": 1774359545000}, {"instrument": "QQQ", "mid_signal": -2882313, "gamma_signal": 368675, "vega_signal": 401014, "option_type": "P", "stock_price": 584.46, "utc_time": 1774359545000}, {"instrument": "QQQ", "mid_signal": 3249595, "gamma_signal": 33827, "vega_signal": 1133578, "option_type": "C", "stock_price": 584.43, "utc_time": 1774359550000}, {"instrument": "QQQ", "mid_signal": -5696158, "gamma_signal": 421785, "vega_signal": 4232672, "option_type": "P", "stock_price": 584.43, "utc_time": 1774359550000}, {"instrument": "QQQ", "mid_signal": -6625129, "gamma_signal": -1094959, "vega_signal": -672562, "option_type": "C", "stock_price": 584.12, "utc_time": 1774359555000}, {"instrument": "QQQ", "mid_signal": -11553669, "gamma_signal": 1213509, "vega_signal": 4870744, "option_type": "P", "stock_price": 584.12, "utc_time": 1774359555000}, {"instrument": "QQQ", "mid_signal": -10584601, "gamma_signal": -921810, "vega_signal": 1958468, "option_type": "C", "stock_price": 584.18, "utc_time": 1774359560000}, {"instrument": "QQQ", "mid_signal": 3119783, "gamma_signal": -361640, "vega_signal": -557677, "option_type": "P", "stock_price": 584.18, "utc_time": 1774359560000}, {"instrument": "QQQ", "mid_signal": -1021984, "gamma_signal": -81814, "vega_signal": 1446984, "option_type": "C", "stock_price": 584.2, "utc_time": 1774359565000}, {"instrument": "QQQ", "mid_signal": -2853881, "gamma_signal": 256222, "vega_signal": 1291333, "option_type": "P", "stock_price": 584.2, "utc_time": 1774359565000}, {"instrument": "QQQ", "mid_signal": -5739618, "gamma_signal": -960414, "vega_signal": -1625320, "option_type": "C", "stock_price": 584, "utc_time": 1774359570000}, {"instrument": "QQQ", "mid_signal": -13381691, "gamma_signal": 1808481, "vega_signal": 5103660, "option_type": "P", "stock_price": 584, "utc_time": 1774359570000}, {"instrument": "QQQ", "mid_signal": 315707, "gamma_signal": 32657, "vega_signal": -52246, "option_type": "C", "stock_price": 583.98, "utc_time": 1774359575000}, {"instrument": "QQQ", "mid_signal": -2589016, "gamma_signal": 137555, "vega_signal": 1821813, "option_type": "P", "stock_price": 583.98, "utc_time": 1774359575000}, {"instrument": "QQQ", "mid_signal": -3150186, "gamma_signal": -412971, "vega_signal": 11675104, "option_type": "C", "stock_price": 583.94, "utc_time": 1774359580000}, {"instrument": "QQQ", "mid_signal": 6666701, "gamma_signal": -905352, "vega_signal": -1444752, "option_type": "P", "stock_price": 583.94, "utc_time": 1774359580000}, {"instrument": "QQQ", "mid_signal": -23315083, "gamma_signal": -2818370, "vega_signal": -8473761, "option_type": "C", "stock_price": 583.75, "utc_time": 1774359585000}, {"instrument": "QQQ", "mid_signal": -10049694, "gamma_signal": 973039, "vega_signal": 3060471, "option_type": "P", "stock_price": 583.75, "utc_time": 1774359585000}, {"instrument": "QQQ", "mid_signal": -10726817, "gamma_signal": -2124806, "vega_signal": -2608605, "option_type": "C", "stock_price": 583.6, "utc_time": 1774359590000}, {"instrument": "QQQ", "mid_signal": -12834262, "gamma_signal": 2856616, "vega_signal": 4884043, "option_type": "P", "stock_price": 583.6, "utc_time": 1774359590000}, {"instrument": "QQQ", "mid_signal": 4534712, "gamma_signal": 799227, "vega_signal": 303656, "option_type": "C", "stock_price": 583.65, "utc_time": 1774359595000}, {"instrument": "QQQ", "mid_signal": 4446756, "gamma_signal": -779576, "vega_signal": 156186, "option_type": "P", "stock_price": 583.65, "utc_time": 1774359595000}, {"instrument": "QQQ", "mid_signal": 4093726, "gamma_signal": 1061480, "vega_signal": -2240013, "option_type": "C", "stock_price": 583.49, "utc_time": 1774359600000}, {"instrument": "QQQ", "mid_signal": -11020087, "gamma_signal": 1608013, "vega_signal": 3473187, "option_type": "P", "stock_price": 583.49, "utc_time": 1774359600000}, {"instrument": "QQQ", "mid_signal": 2675197, "gamma_signal": 207001, "vega_signal": -1380259, "option_type": "C", "stock_price": 583.51, "utc_time": 1774359605000}, {"instrument": "QQQ", "mid_signal": -9943168, "gamma_signal": 1627294, "vega_signal": 2217507, "option_type": "P", "stock_price": 583.51, "utc_time": 1774359605000}, {"instrument": "QQQ", "mid_signal": -1044330, "gamma_signal": 2650, "vega_signal": -889253, "option_type": "C", "stock_price": 583.47, "utc_time": 1774359610000}, {"instrument": "QQQ", "mid_signal": 20271299, "gamma_signal": -910902, "vega_signal": -3107047, "option_type": "P", "stock_price": 583.47, "utc_time": 1774359610000}, {"instrument": "QQQ", "mid_signal": -6061356, "gamma_signal": -281112, "vega_signal": -2905872, "option_type": "C", "stock_price": 583.58, "utc_time": 1774359615000}, {"instrument": "QQQ", "mid_signal": 12420963, "gamma_signal": -1662391, "vega_signal": -3032200, "option_type": "P", "stock_price": 583.58, "utc_time": 1774359615000}, {"instrument": "QQQ", "mid_signal": 280060, "gamma_signal": -77781, "vega_signal": 462385, "option_type": "C", "stock_price": 583.56, "utc_time": 1774359620000}, {"instrument": "QQQ", "mid_signal": -524227, "gamma_signal": -161609, "vega_signal": 383474, "option_type": "P", "stock_price": 583.56, "utc_time": 1774359620000}, {"instrument": "QQQ", "mid_signal": -10783581, "gamma_signal": -976903, "vega_signal": -2559768, "option_type": "C", "stock_price": 583.57, "utc_time": 1774359625000}, {"instrument": "QQQ", "mid_signal": 16363374, "gamma_signal": -808396, "vega_signal": 7338914, "option_type": "P", "stock_price": 583.57, "utc_time": 1774359625000}, {"instrument": "QQQ", "mid_signal": -9739082, "gamma_signal": -2798360, "vega_signal": -2421478, "option_type": "C", "stock_price": 583.65, "utc_time": 1774359630000}, {"instrument": "QQQ", "mid_signal": 6292496, "gamma_signal": -892906, "vega_signal": -1116434, "option_type": "P", "stock_price": 583.61, "utc_time": 1774359630000}, {"instrument": "QQQ", "mid_signal": -7763244, "gamma_signal": -1576236, "vega_signal": -2569218, "option_type": "C", "stock_price": 583.23, "utc_time": 1774359635000}, {"instrument": "QQQ", "mid_signal": -8974611, "gamma_signal": 1221641, "vega_signal": 4090029, "option_type": "P", "stock_price": 583.23, "utc_time": 1774359635000}, {"instrument": "QQQ", "mid_signal": -2834640, "gamma_signal": -191959, "vega_signal": -656236, "option_type": "C", "stock_price": 583.22, "utc_time": 1774359640000}, {"instrument": "QQQ", "mid_signal": -7235998, "gamma_signal": 1154487, "vega_signal": 2909208, "option_type": "P", "stock_price": 583.22, "utc_time": 1774359640000}, {"instrument": "QQQ", "mid_signal": -989498, "gamma_signal": -16378, "vega_signal": -916103, "option_type": "C", "stock_price": 583.09, "utc_time": 1774359645000}, {"instrument": "QQQ", "mid_signal": -16772389, "gamma_signal": 2736579, "vega_signal": 2614613, "option_type": "P", "stock_price": 583.09, "utc_time": 1774359645000}, {"instrument": "QQQ", "mid_signal": -4543225, "gamma_signal": -636503, "vega_signal": -4710231, "option_type": "C", "stock_price": 582.96, "utc_time": 1774359650000}, {"instrument": "QQQ", "mid_signal": -8421458, "gamma_signal": 927501, "vega_signal": 1615544, "option_type": "P", "stock_price": 582.96, "utc_time": 1774359650000}, {"instrument": "QQQ", "mid_signal": -6124811, "gamma_signal": -1030610, "vega_signal": -1598086, "option_type": "C", "stock_price": 582.94, "utc_time": 1774359655000}, {"instrument": "QQQ", "mid_signal": 6703743, "gamma_signal": -610381, "vega_signal": -788462, "option_type": "P", "stock_price": 582.94, "utc_time": 1774359655000}, {"instrument": "QQQ", "mid_signal": 4793988, "gamma_signal": -44292, "vega_signal": -1509747, "option_type": "C", "stock_price": 583.01, "utc_time": 1774359660000}, {"instrument": "QQQ", "mid_signal": 3800056, "gamma_signal": -530234, "vega_signal": -528506, "option_type": "P", "stock_price": 583.01, "utc_time": 1774359660000}, {"instrument": "QQQ", "mid_signal": -4567941, "gamma_signal": -251611, "vega_signal": -4176652, "option_type": "C", "stock_price": 582.96, "utc_time": 1774359665000}, {"instrument": "QQQ", "mid_signal": 6415309, "gamma_signal": -805563, "vega_signal": -1121296, "option_type": "P", "stock_price": 582.96, "utc_time": 1774359665000}, {"instrument": "QQQ", "mid_signal": 3518677, "gamma_signal": 440249, "vega_signal": -126947, "option_type": "C", "stock_price": 582.88, "utc_time": 1774359670000}, {"instrument": "QQQ", "mid_signal": 44168082, "gamma_signal": -2485890, "vega_signal": -31502509, "option_type": "P", "stock_price": 582.88, "utc_time": 1774359670000}, {"instrument": "QQQ", "mid_signal": -733471, "gamma_signal": 63856, "vega_signal": -964196, "option_type": "C", "stock_price": 582.91, "utc_time": 1774359675000}, {"instrument": "QQQ", "mid_signal": 4487327, "gamma_signal": -922546, "vega_signal": -137593, "option_type": "P", "stock_price": 582.91, "utc_time": 1774359675000}, {"instrument": "QQQ", "mid_signal": -7574735, "gamma_signal": -1015715, "vega_signal": -8410955, "option_type": "C", "stock_price": 582.88, "utc_time": 1774359680000}, {"instrument": "QQQ", "mid_signal": 6741533, "gamma_signal": -1355126, "vega_signal": -2744646, "option_type": "P", "stock_price": 582.88, "utc_time": 1774359680000}, {"instrument": "QQQ", "mid_signal": 3407815, "gamma_signal": 16512, "vega_signal": 1178527, "option_type": "C", "stock_price": 582.86, "utc_time": 1774359685000}, {"instrument": "QQQ", "mid_signal": 3714660, "gamma_signal": -545503, "vega_signal": -5495699, "option_type": "P", "stock_price": 582.86, "utc_time": 1774359685000}, {"instrument": "QQQ", "mid_signal": -1161880, "gamma_signal": -195749, "vega_signal": 52169, "option_type": "C", "stock_price": 582.92, "utc_time": 1774359690000}, {"instrument": "QQQ", "mid_signal": -7142009, "gamma_signal": 820160, "vega_signal": 3214702, "option_type": "P", "stock_price": 582.92, "utc_time": 1774359690000}, {"instrument": "QQQ", "mid_signal": -5269913, "gamma_signal": -776235, "vega_signal": -8512211, "option_type": "C", "stock_price": 582.5, "utc_time": 1774359695000}, {"instrument": "QQQ", "mid_signal": -16447405, "gamma_signal": 1563434, "vega_signal": 6923203, "option_type": "P", "stock_price": 582.5, "utc_time": 1774359695000}, {"instrument": "QQQ", "mid_signal": -2765059, "gamma_signal": -852894, "vega_signal": -2323206, "option_type": "C", "stock_price": 582.38, "utc_time": 1774359700000}, {"instrument": "QQQ", "mid_signal": -11576607, "gamma_signal": 636186, "vega_signal": 4427108, "option_type": "P", "stock_price": 582.38, "utc_time": 1774359700000}, {"instrument": "QQQ", "mid_signal": 11000927, "gamma_signal": 1547560, "vega_signal": 2890789, "option_type": "C", "stock_price": 582.43, "utc_time": 1774359705000}, {"instrument": "QQQ", "mid_signal": -1545075, "gamma_signal": 226750, "vega_signal": 294689, "option_type": "P", "stock_price": 582.43, "utc_time": 1774359705000}, {"instrument": "QQQ", "mid_signal": 5402657, "gamma_signal": 553164, "vega_signal": 1085093, "option_type": "C", "stock_price": 582.34, "utc_time": 1774359710000}, {"instrument": "QQQ", "mid_signal": 1697048, "gamma_signal": -720091, "vega_signal": 4386511, "option_type": "P", "stock_price": 582.34, "utc_time": 1774359710000}, {"instrument": "QQQ", "mid_signal": -7059295, "gamma_signal": -1003629, "vega_signal": -3678271, "option_type": "C", "stock_price": 582.11, "utc_time": 1774359715000}, {"instrument": "QQQ", "mid_signal": -14362996, "gamma_signal": 2953203, "vega_signal": 4159892, "option_type": "P", "stock_price": 582.11, "utc_time": 1774359715000}, {"instrument": "QQQ", "mid_signal": 9243574, "gamma_signal": 1299623, "vega_signal": 2885489, "option_type": "C", "stock_price": 582.53, "utc_time": 1774359720000}, {"instrument": "QQQ", "mid_signal": 15072060, "gamma_signal": -1834706, "vega_signal": -3459468, "option_type": "P", "stock_price": 582.53, "utc_time": 1774359720000}, {"instrument": "QQQ", "mid_signal": 4505503, "gamma_signal": 515264, "vega_signal": 3550428, "option_type": "C", "stock_price": 582.67, "utc_time": 1774359725000}, {"instrument": "QQQ", "mid_signal": 9143543, "gamma_signal": -765237, "vega_signal": -3346938, "option_type": "P", "stock_price": 582.67, "utc_time": 1774359725000}, {"instrument": "QQQ", "mid_signal": -5381028, "gamma_signal": -1741993, "vega_signal": -9685189, "option_type": "C", "stock_price": 582.77, "utc_time": 1774359730000}, {"instrument": "QQQ", "mid_signal": 12995864, "gamma_signal": -1444098, "vega_signal": -1280152, "option_type": "P", "stock_price": 582.77, "utc_time": 1774359730000}, {"instrument": "QQQ", "mid_signal": -780642, "gamma_signal": -443201, "vega_signal": 115504, "option_type": "C", "stock_price": 582.83, "utc_time": 1774359735000}, {"instrument": "QQQ", "mid_signal": 32203941, "gamma_signal": -1178728, "vega_signal": -13144592, "option_type": "P", "stock_price": 582.83, "utc_time": 1774359735000}, {"instrument": "QQQ", "mid_signal": 4004278, "gamma_signal": 528039, "vega_signal": 288792, "option_type": "C", "stock_price": 583.02, "utc_time": 1774359740000}, {"instrument": "QQQ", "mid_signal": 8081896, "gamma_signal": -1450020, "vega_signal": -733693, "option_type": "P", "stock_price": 583.06, "utc_time": 1774359740000}, {"instrument": "QQQ", "mid_signal": 7437698, "gamma_signal": 909458, "vega_signal": 1957799, "option_type": "C", "stock_price": 583.17, "utc_time": 1774359745000}, {"instrument": "QQQ", "mid_signal": -3500850, "gamma_signal": 151952, "vega_signal": 2111106, "option_type": "P", "stock_price": 583.17, "utc_time": 1774359745000}, {"instrument": "QQQ", "mid_signal": -12435096, "gamma_signal": -1538018, "vega_signal": -6021535, "option_type": "C", "stock_price": 583.06, "utc_time": 1774359750000}, {"instrument": "QQQ", "mid_signal": -3354618, "gamma_signal": 415740, "vega_signal": 90260, "option_type": "P", "stock_price": 583.06, "utc_time": 1774359750000}, {"instrument": "QQQ", "mid_signal": 772325, "gamma_signal": 589294, "vega_signal": 1202819, "option_type": "C", "stock_price": 583.18, "utc_time": 1774359755000}, {"instrument": "QQQ", "mid_signal": 7505985, "gamma_signal": -887865, "vega_signal": 1738189, "option_type": "P", "stock_price": 583.18, "utc_time": 1774359755000}, {"instrument": "QQQ", "mid_signal": 11837469, "gamma_signal": 1701097, "vega_signal": -241015, "option_type": "C", "stock_price": 583.33, "utc_time": 1774359760000}, {"instrument": "QQQ", "mid_signal": 11856274, "gamma_signal": -1319696, "vega_signal": -2933264, "option_type": "P", "stock_price": 583.33, "utc_time": 1774359760000}, {"instrument": "QQQ", "mid_signal": -9627578, "gamma_signal": -1680500, "vega_signal": -731492, "option_type": "C", "stock_price": 583.42, "utc_time": 1774359765000}, {"instrument": "QQQ", "mid_signal": 12815771, "gamma_signal": -1099480, "vega_signal": -1841026, "option_type": "P", "stock_price": 583.42, "utc_time": 1774359765000}, {"instrument": "QQQ", "mid_signal": 2481324, "gamma_signal": -446214, "vega_signal": 3036668, "option_type": "C", "stock_price": 583.42, "utc_time": 1774359770000}, {"instrument": "QQQ", "mid_signal": 2508272, "gamma_signal": -154400, "vega_signal": -311097, "option_type": "P", "stock_price": 583.42, "utc_time": 1774359770000}, {"instrument": "QQQ", "mid_signal": -1634523, "gamma_signal": -535450, "vega_signal": -492673, "option_type": "C", "stock_price": 583.48, "utc_time": 1774359775000}, {"instrument": "QQQ", "mid_signal": 1377699, "gamma_signal": -122273, "vega_signal": -687095, "option_type": "P", "stock_price": 583.48, "utc_time": 1774359775000}, {"instrument": "QQQ", "mid_signal": -4313927, "gamma_signal": -473933, "vega_signal": -4361839, "option_type": "C", "stock_price": 583.15, "utc_time": 1774359780000}, {"instrument": "QQQ", "mid_signal": -10985909, "gamma_signal": 1244174, "vega_signal": 1008719, "option_type": "P", "stock_price": 583.17, "utc_time": 1774359780000}, {"instrument": "QQQ", "mid_signal": 708860, "gamma_signal": 216747, "vega_signal": -2105799, "option_type": "C", "stock_price": 583.1, "utc_time": 1774359785000}, {"instrument": "QQQ", "mid_signal": -6745908, "gamma_signal": 1278929, "vega_signal": 3270348, "option_type": "P", "stock_price": 583.1, "utc_time": 1774359785000}, {"instrument": "QQQ", "mid_signal": -7923313, "gamma_signal": -721419, "vega_signal": -5537094, "option_type": "C", "stock_price": 583, "utc_time": 1774359790000}, {"instrument": "QQQ", "mid_signal": -4381674, "gamma_signal": 654731, "vega_signal": 80627, "option_type": "P", "stock_price": 583, "utc_time": 1774359790000}, {"instrument": "QQQ", "mid_signal": 4762364, "gamma_signal": 825039, "vega_signal": 1475897, "option_type": "C", "stock_price": 583.15, "utc_time": 1774359795000}, {"instrument": "QQQ", "mid_signal": 11759882, "gamma_signal": -543227, "vega_signal": -2401431, "option_type": "P", "stock_price": 583.15, "utc_time": 1774359795000}, {"instrument": "QQQ", "mid_signal": -2511184, "gamma_signal": -317702, "vega_signal": -609399, "option_type": "C", "stock_price": 583.14, "utc_time": 1774359800000}, {"instrument": "QQQ", "mid_signal": -2371388, "gamma_signal": 298568, "vega_signal": 827640, "option_type": "P", "stock_price": 583.14, "utc_time": 1774359800000}, {"instrument": "QQQ", "mid_signal": 348660, "gamma_signal": 344795, "vega_signal": -582040, "option_type": "C", "stock_price": 583.19, "utc_time": 1774359805000}, {"instrument": "QQQ", "mid_signal": -2988707, "gamma_signal": 279056, "vega_signal": 785521, "option_type": "P", "stock_price": 583.19, "utc_time": 1774359805000}, {"instrument": "QQQ", "mid_signal": -8247663, "gamma_signal": -900940, "vega_signal": -2826757, "option_type": "C", "stock_price": 583.17, "utc_time": 1774359810000}, {"instrument": "QQQ", "mid_signal": -27984570, "gamma_signal": 7540217, "vega_signal": 7934471, "option_type": "P", "stock_price": 583.17, "utc_time": 1774359810000}, {"instrument": "QQQ", "mid_signal": -1576355, "gamma_signal": -235346, "vega_signal": -1150328, "option_type": "C", "stock_price": 583.07, "utc_time": 1774359815000}, {"instrument": "QQQ", "mid_signal": 7697121, "gamma_signal": -1025838, "vega_signal": -1860268, "option_type": "P", "stock_price": 583.07, "utc_time": 1774359815000}, {"instrument": "QQQ", "mid_signal": -19986478, "gamma_signal": -2441080, "vega_signal": -9395899, "option_type": "C", "stock_price": 582.84, "utc_time": 1774359820000}, {"instrument": "QQQ", "mid_signal": -3763016, "gamma_signal": 443337, "vega_signal": 610986, "option_type": "P", "stock_price": 582.84, "utc_time": 1774359820000}, {"instrument": "QQQ", "mid_signal": 744787, "gamma_signal": 172535, "vega_signal": 186117, "option_type": "C", "stock_price": 582.94, "utc_time": 1774359825000}, {"instrument": "QQQ", "mid_signal": -812370, "gamma_signal": 343881, "vega_signal": -1748897, "option_type": "P", "stock_price": 582.94, "utc_time": 1774359825000}, {"instrument": "QQQ", "mid_signal": 2114728, "gamma_signal": 491467, "vega_signal": 1989223, "option_type": "C", "stock_price": 582.85, "utc_time": 1774359830000}, {"instrument": "QQQ", "mid_signal": -261919, "gamma_signal": -240311, "vega_signal": -225884, "option_type": "P", "stock_price": 582.85, "utc_time": 1774359830000}, {"instrument": "QQQ", "mid_signal": 1978466, "gamma_signal": 100127, "vega_signal": 2434080, "option_type": "C", "stock_price": 582.87, "utc_time": 1774359835000}, {"instrument": "QQQ", "mid_signal": -382850, "gamma_signal": 186763, "vega_signal": 94371, "option_type": "P", "stock_price": 582.87, "utc_time": 1774359835000}, {"instrument": "QQQ", "mid_signal": -8192521, "gamma_signal": -1516295, "vega_signal": -1855906, "option_type": "C", "stock_price": 582.84, "utc_time": 1774359840000}, {"instrument": "QQQ", "mid_signal": -2100563, "gamma_signal": 316920, "vega_signal": -675277, "option_type": "P", "stock_price": 582.84, "utc_time": 1774359840000}, {"instrument": "QQQ", "mid_signal": 3719709, "gamma_signal": 324822, "vega_signal": 1366227, "option_type": "C", "stock_price": 582.88, "utc_time": 1774359845000}, {"instrument": "QQQ", "mid_signal": -71550, "gamma_signal": 13714, "vega_signal": 192618, "option_type": "P", "stock_price": 582.88, "utc_time": 1774359845000}, {"instrument": "QQQ", "mid_signal": 3088365, "gamma_signal": 666612, "vega_signal": 397430, "option_type": "C", "stock_price": 582.73, "utc_time": 1774359850000}, {"instrument": "QQQ", "mid_signal": -883697, "gamma_signal": 98664, "vega_signal": -317620, "option_type": "P", "stock_price": 582.73, "utc_time": 1774359850000}, {"instrument": "QQQ", "mid_signal": 421669, "gamma_signal": 101117, "vega_signal": -140874, "option_type": "C", "stock_price": 582.79, "utc_time": 1774359855000}, {"instrument": "QQQ", "mid_signal": 3105976, "gamma_signal": -372028, "vega_signal": -774603, "option_type": "P", "stock_price": 582.79, "utc_time": 1774359855000}, {"instrument": "QQQ", "mid_signal": 2268489, "gamma_signal": 324476, "vega_signal": 529799, "option_type": "C", "stock_price": 582.96, "utc_time": 1774359860000}, {"instrument": "QQQ", "mid_signal": -2219525, "gamma_signal": 98752, "vega_signal": 1479126, "option_type": "P", "stock_price": 582.96, "utc_time": 1774359860000}, {"instrument": "QQQ", "mid_signal": 8190383, "gamma_signal": 1322995, "vega_signal": 3307376, "option_type": "C", "stock_price": 582.91, "utc_time": 1774359865000}, {"instrument": "QQQ", "mid_signal": 324986, "gamma_signal": 93727, "vega_signal": 1638877, "option_type": "P", "stock_price": 582.91, "utc_time": 1774359865000}, {"instrument": "QQQ", "mid_signal": -3716756, "gamma_signal": -318062, "vega_signal": -1510346, "option_type": "C", "stock_price": 582.78, "utc_time": 1774359870000}, {"instrument": "QQQ", "mid_signal": -141481, "gamma_signal": 75076, "vega_signal": -410808, "option_type": "P", "stock_price": 582.78, "utc_time": 1774359870000}, {"instrument": "QQQ", "mid_signal": 1968481, "gamma_signal": 312246, "vega_signal": 416915, "option_type": "C", "stock_price": 582.93, "utc_time": 1774359875000}, {"instrument": "QQQ", "mid_signal": 3002200, "gamma_signal": -770786, "vega_signal": -1421893, "option_type": "P", "stock_price": 582.93, "utc_time": 1774359875000}, {"instrument": "QQQ", "mid_signal": 8563774, "gamma_signal": 557662, "vega_signal": 3687011, "option_type": "C", "stock_price": 582.85, "utc_time": 1774359880000}, {"instrument": "QQQ", "mid_signal": 3072184, "gamma_signal": -344715, "vega_signal": -1437540, "option_type": "P", "stock_price": 582.85, "utc_time": 1774359880000}, {"instrument": "QQQ", "mid_signal": 4219304, "gamma_signal": 441030, "vega_signal": 2408984, "option_type": "C", "stock_price": 583.01, "utc_time": 1774359885000}, {"instrument": "QQQ", "mid_signal": 6460243, "gamma_signal": -499261, "vega_signal": -3847188, "option_type": "P", "stock_price": 583.01, "utc_time": 1774359885000}, {"instrument": "QQQ", "mid_signal": 1765152, "gamma_signal": 118065, "vega_signal": 445212, "option_type": "C", "stock_price": 582.92, "utc_time": 1774359890000}, {"instrument": "QQQ", "mid_signal": 761283, "gamma_signal": 154386, "vega_signal": -2197325, "option_type": "P", "stock_price": 582.92, "utc_time": 1774359890000}, {"instrument": "QQQ", "mid_signal": -5708047, "gamma_signal": -522068, "vega_signal": -1192746, "option_type": "C", "stock_price": 582.93, "utc_time": 1774359895000}, {"instrument": "QQQ", "mid_signal": -7815172, "gamma_signal": 884934, "vega_signal": 1872148, "option_type": "P", "stock_price": 582.93, "utc_time": 1774359895000}, {"instrument": "QQQ", "mid_signal": -1633263, "gamma_signal": 379597, "vega_signal": 52442, "option_type": "C", "stock_price": 582.9, "utc_time": 1774359900000}, {"instrument": "QQQ", "mid_signal": -7899095, "gamma_signal": 792523, "vega_signal": 4994144, "option_type": "P", "stock_price": 582.9, "utc_time": 1774359900000}, {"instrument": "QQQ", "mid_signal": -9381543, "gamma_signal": -1266583, "vega_signal": -2019018, "option_type": "C", "stock_price": 582.8, "utc_time": 1774359905000}, {"instrument": "QQQ", "mid_signal": -4726017, "gamma_signal": 545135, "vega_signal": 1856537, "option_type": "P", "stock_price": 582.8, "utc_time": 1774359905000}, {"instrument": "QQQ", "mid_signal": -319560, "gamma_signal": -113457, "vega_signal": -2364558, "option_type": "C", "stock_price": 582.99, "utc_time": 1774359910000}, {"instrument": "QQQ", "mid_signal": -7255649, "gamma_signal": 1043573, "vega_signal": 558533, "option_type": "P", "stock_price": 582.99, "utc_time": 1774359910000}, {"instrument": "QQQ", "mid_signal": 10171978, "gamma_signal": 1328582, "vega_signal": 4417650, "option_type": "C", "stock_price": 583.32, "utc_time": 1774359915000}, {"instrument": "QQQ", "mid_signal": 4077532, "gamma_signal": 70705, "vega_signal": -2756921, "option_type": "P", "stock_price": 583.32, "utc_time": 1774359915000}, {"instrument": "QQQ", "mid_signal": 4670552, "gamma_signal": 550006, "vega_signal": 859212, "option_type": "C", "stock_price": 583.29, "utc_time": 1774359920000}, {"instrument": "QQQ", "mid_signal": 553102, "gamma_signal": -3273, "vega_signal": -775002, "option_type": "P", "stock_price": 583.29, "utc_time": 1774359920000}, {"instrument": "QQQ", "mid_signal": 3156775, "gamma_signal": 424252, "vega_signal": 3011484, "option_type": "C", "stock_price": 583.21, "utc_time": 1774359925000}, {"instrument": "QQQ", "mid_signal": -3061879, "gamma_signal": 519950, "vega_signal": -434081, "option_type": "P", "stock_price": 583.21, "utc_time": 1774359925000}, {"instrument": "QQQ", "mid_signal": 2558704, "gamma_signal": 91445, "vega_signal": 3486670, "option_type": "C", "stock_price": 583.02, "utc_time": 1774359930000}, {"instrument": "QQQ", "mid_signal": 7020495, "gamma_signal": -759270, "vega_signal": -2083067, "option_type": "P", "stock_price": 583.02, "utc_time": 1774359930000}, {"instrument": "QQQ", "mid_signal": -4612792, "gamma_signal": -639025, "vega_signal": -1270059, "option_type": "C", "stock_price": 583.26, "utc_time": 1774359935000}, {"instrument": "QQQ", "mid_signal": -14895762, "gamma_signal": 1459182, "vega_signal": 4807680, "option_type": "P", "stock_price": 583.26, "utc_time": 1774359935000}, {"instrument": "QQQ", "mid_signal": 8193227, "gamma_signal": 1116759, "vega_signal": 2137437, "option_type": "C", "stock_price": 583.34, "utc_time": 1774359940000}, {"instrument": "QQQ", "mid_signal": 877067, "gamma_signal": -14915, "vega_signal": 149775, "option_type": "P", "stock_price": 583.34, "utc_time": 1774359940000}, {"instrument": "QQQ", "mid_signal": 3813559, "gamma_signal": 549322, "vega_signal": 2749296, "option_type": "C", "stock_price": 583.5, "utc_time": 1774359945000}, {"instrument": "QQQ", "mid_signal": 12662816, "gamma_signal": -2495089, "vega_signal": -493633, "option_type": "P", "stock_price": 583.5, "utc_time": 1774359945000}, {"instrument": "QQQ", "mid_signal": 5879414, "gamma_signal": -391691, "vega_signal": 6453204, "option_type": "C", "stock_price": 583.19, "utc_time": 1774359950000}, {"instrument": "QQQ", "mid_signal": -6196412, "gamma_signal": 880396, "vega_signal": 106725, "option_type": "P", "stock_price": 583.19, "utc_time": 1774359950000}, {"instrument": "QQQ", "mid_signal": 5589552, "gamma_signal": 542079, "vega_signal": 3373397, "option_type": "C", "stock_price": 583.27, "utc_time": 1774359955000}, {"instrument": "QQQ", "mid_signal": -16849288, "gamma_signal": 1827807, "vega_signal": 4394055, "option_type": "P", "stock_price": 583.27, "utc_time": 1774359955000}, {"instrument": "QQQ", "mid_signal": 1134796, "gamma_signal": 425743, "vega_signal": 1206316, "option_type": "C", "stock_price": 583.3, "utc_time": 1774359960000}, {"instrument": "QQQ", "mid_signal": 11332440, "gamma_signal": -1293468, "vega_signal": -2258764, "option_type": "P", "stock_price": 583.3, "utc_time": 1774359960000}, {"instrument": "QQQ", "mid_signal": 12189802, "gamma_signal": 2167416, "vega_signal": 4672338, "option_type": "C", "stock_price": 583.38, "utc_time": 1774359965000}, {"instrument": "QQQ", "mid_signal": 483663, "gamma_signal": 77214, "vega_signal": -446484, "option_type": "P", "stock_price": 583.38, "utc_time": 1774359965000}, {"instrument": "QQQ", "mid_signal": -2901707, "gamma_signal": -496643, "vega_signal": -524370, "option_type": "C", "stock_price": 583.26, "utc_time": 1774359970000}, {"instrument": "QQQ", "mid_signal": -7048205, "gamma_signal": 1156399, "vega_signal": 421884, "option_type": "P", "stock_price": 583.26, "utc_time": 1774359970000}, {"instrument": "QQQ", "mid_signal": 12589690, "gamma_signal": 2375979, "vega_signal": 1635326, "option_type": "C", "stock_price": 583.55, "utc_time": 1774359975000}, {"instrument": "QQQ", "mid_signal": 16403603, "gamma_signal": -2207335, "vega_signal": -2431963, "option_type": "P", "stock_price": 583.55, "utc_time": 1774359975000}, {"instrument": "QQQ", "mid_signal": 3181161, "gamma_signal": 17117, "vega_signal": 2158861, "option_type": "C", "stock_price": 583.64, "utc_time": 1774359980000}, {"instrument": "QQQ", "mid_signal": 1667069, "gamma_signal": -129796, "vega_signal": -1962600, "option_type": "P", "stock_price": 583.64, "utc_time": 1774359980000}, {"instrument": "QQQ", "mid_signal": 1566118, "gamma_signal": 2146, "vega_signal": 953098, "option_type": "C", "stock_price": 583.61, "utc_time": 1774359985000}, {"instrument": "QQQ", "mid_signal": -5011505, "gamma_signal": 479431, "vega_signal": 1700202, "option_type": "P", "stock_price": 583.61, "utc_time": 1774359985000}, {"instrument": "QQQ", "mid_signal": 1564408, "gamma_signal": -139276, "vega_signal": 379071, "option_type": "C", "stock_price": 583.71, "utc_time": 1774359990000}, {"instrument": "QQQ", "mid_signal": 6672448, "gamma_signal": -929817, "vega_signal": -975473, "option_type": "P", "stock_price": 583.71, "utc_time": 1774359990000}, {"instrument": "QQQ", "mid_signal": -9043074, "gamma_signal": -1222340, "vega_signal": -2347440, "option_type": "C", "stock_price": 583.71, "utc_time": 1774359995000}, {"instrument": "QQQ", "mid_signal": -1918644, "gamma_signal": 208710, "vega_signal": 2431099, "option_type": "P", "stock_price": 583.71, "utc_time": 1774359995000}, {"instrument": "QQQ", "mid_signal": 3204442, "gamma_signal": 73023, "vega_signal": -212490, "option_type": "C", "stock_price": 583.82, "utc_time": 1774360000000}, {"instrument": "QQQ", "mid_signal": 2751396, "gamma_signal": -168504, "vega_signal": -17921, "option_type": "P", "stock_price": 583.82, "utc_time": 1774360000000}, {"instrument": "QQQ", "mid_signal": 40055610, "gamma_signal": 3378244, "vega_signal": 18830278, "option_type": "C", "stock_price": 584.09, "utc_time": 1774360005000}, {"instrument": "QQQ", "mid_signal": 12142158, "gamma_signal": -1643962, "vega_signal": -3516302, "option_type": "P", "stock_price": 584.09, "utc_time": 1774360005000}, {"instrument": "QQQ", "mid_signal": -4074552, "gamma_signal": -228944, "vega_signal": -205974, "option_type": "C", "stock_price": 584.14, "utc_time": 1774360010000}, {"instrument": "QQQ", "mid_signal": 4111630, "gamma_signal": -356312, "vega_signal": -4285384, "option_type": "P", "stock_price": 584.14, "utc_time": 1774360010000}, {"instrument": "QQQ", "mid_signal": -21062248, "gamma_signal": -4081504, "vega_signal": -4288995, "option_type": "C", "stock_price": 584.07, "utc_time": 1774360015000}, {"instrument": "QQQ", "mid_signal": 5178500, "gamma_signal": -17611, "vega_signal": -4671192, "option_type": "P", "stock_price": 584.07, "utc_time": 1774360015000}, {"instrument": "QQQ", "mid_signal": -13387504, "gamma_signal": -1824666, "vega_signal": -5749109, "option_type": "C", "stock_price": 584.02, "utc_time": 1774360020000}, {"instrument": "QQQ", "mid_signal": -3395919, "gamma_signal": 206055, "vega_signal": 380356, "option_type": "P", "stock_price": 584.02, "utc_time": 1774360020000}, {"instrument": "QQQ", "mid_signal": 1058794, "gamma_signal": 54160, "vega_signal": -788147, "option_type": "C", "stock_price": 583.89, "utc_time": 1774360025000}, {"instrument": "QQQ", "mid_signal": 663723, "gamma_signal": -34963, "vega_signal": 1723217, "option_type": "P", "stock_price": 583.89, "utc_time": 1774360025000}, {"instrument": "QQQ", "mid_signal": -643106, "gamma_signal": -325957, "vega_signal": -460739, "option_type": "C", "stock_price": 583.89, "utc_time": 1774360030000}, {"instrument": "QQQ", "mid_signal": -13954487, "gamma_signal": 1312268, "vega_signal": 5093605, "option_type": "P", "stock_price": 583.89, "utc_time": 1774360030000}, {"instrument": "QQQ", "mid_signal": -1307703, "gamma_signal": 27228, "vega_signal": -1871941, "option_type": "C", "stock_price": 583.85, "utc_time": 1774360035000}, {"instrument": "QQQ", "mid_signal": 3256169, "gamma_signal": -255168, "vega_signal": -1115011, "option_type": "P", "stock_price": 583.85, "utc_time": 1774360035000}, {"instrument": "QQQ", "mid_signal": 742773, "gamma_signal": 241031, "vega_signal": -911811, "option_type": "C", "stock_price": 583.81, "utc_time": 1774360040000}, {"instrument": "QQQ", "mid_signal": -4307612, "gamma_signal": 937831, "vega_signal": -112464, "option_type": "P", "stock_price": 583.81, "utc_time": 1774360040000}, {"instrument": "QQQ", "mid_signal": -1301569, "gamma_signal": -239088, "vega_signal": 266059, "option_type": "C", "stock_price": 583.9, "utc_time": 1774360045000}, {"instrument": "QQQ", "mid_signal": 7178541, "gamma_signal": -1211470, "vega_signal": -3124369, "option_type": "P", "stock_price": 583.9, "utc_time": 1774360045000}, {"instrument": "QQQ", "mid_signal": 2586706, "gamma_signal": 363384, "vega_signal": 807380, "option_type": "C", "stock_price": 584.02, "utc_time": 1774360050000}, {"instrument": "QQQ", "mid_signal": 4638405, "gamma_signal": -554042, "vega_signal": -1070608, "option_type": "P", "stock_price": 584.02, "utc_time": 1774360050000}, {"instrument": "QQQ", "mid_signal": -335683, "gamma_signal": -112561, "vega_signal": -3348, "option_type": "C", "stock_price": 583.85, "utc_time": 1774360055000}, {"instrument": "QQQ", "mid_signal": -1995100, "gamma_signal": 57476, "vega_signal": 594456, "option_type": "P", "stock_price": 583.85, "utc_time": 1774360055000}, {"instrument": "QQQ", "mid_signal": -3637036, "gamma_signal": -418788, "vega_signal": -561697, "option_type": "C", "stock_price": 584, "utc_time": 1774360060000}, {"instrument": "QQQ", "mid_signal": 5736413, "gamma_signal": -1172111, "vega_signal": -58410, "option_type": "P", "stock_price": 584, "utc_time": 1774360060000}, {"instrument": "QQQ", "mid_signal": -2604190, "gamma_signal": -257754, "vega_signal": -765453, "option_type": "C", "stock_price": 583.76, "utc_time": 1774360065000}, {"instrument": "QQQ", "mid_signal": -13373533, "gamma_signal": 1821271, "vega_signal": 3239163, "option_type": "P", "stock_price": 583.76, "utc_time": 1774360065000}, {"instrument": "QQQ", "mid_signal": -7495759, "gamma_signal": -880971, "vega_signal": -1575550, "option_type": "C", "stock_price": 583.64, "utc_time": 1774360070000}, {"instrument": "QQQ", "mid_signal": 6600173, "gamma_signal": -410385, "vega_signal": -1183425, "option_type": "P", "stock_price": 583.64, "utc_time": 1774360070000}, {"instrument": "QQQ", "mid_signal": 1757264, "gamma_signal": 221267, "vega_signal": 726682, "option_type": "C", "stock_price": 583.65, "utc_time": 1774360075000}, {"instrument": "QQQ", "mid_signal": -2784639, "gamma_signal": 520082, "vega_signal": 461276, "option_type": "P", "stock_price": 583.65, "utc_time": 1774360075000}, {"instrument": "QQQ", "mid_signal": -1099362, "gamma_signal": -27338, "vega_signal": -316311, "option_type": "C", "stock_price": 583.71, "utc_time": 1774360080000}, {"instrument": "QQQ", "mid_signal": -1320168, "gamma_signal": 367697, "vega_signal": -461615, "option_type": "P", "stock_price": 583.71, "utc_time": 1774360080000}, {"instrument": "QQQ", "mid_signal": -744370, "gamma_signal": 267448, "vega_signal": -2130555, "option_type": "C", "stock_price": 583.91, "utc_time": 1774360085000}, {"instrument": "QQQ", "mid_signal": 6735670, "gamma_signal": -988280, "vega_signal": -2683088, "option_type": "P", "stock_price": 583.91, "utc_time": 1774360085000}, {"instrument": "QQQ", "mid_signal": -3455606, "gamma_signal": -344323, "vega_signal": -1599779, "option_type": "C", "stock_price": 583.68, "utc_time": 1774360090000}, {"instrument": "QQQ", "mid_signal": -4923858, "gamma_signal": 727179, "vega_signal": -402757, "option_type": "P", "stock_price": 583.68, "utc_time": 1774360090000}, {"instrument": "QQQ", "mid_signal": -3845044, "gamma_signal": -586494, "vega_signal": -921311, "option_type": "C", "stock_price": 583.55, "utc_time": 1774360095000}, {"instrument": "QQQ", "mid_signal": -3707960, "gamma_signal": 369233, "vega_signal": 1079612, "option_type": "P", "stock_price": 583.55, "utc_time": 1774360095000}, {"instrument": "QQQ", "mid_signal": 1085378, "gamma_signal": -63299, "vega_signal": 1835138, "option_type": "C", "stock_price": 583.51, "utc_time": 1774360100000}, {"instrument": "QQQ", "mid_signal": -9323983, "gamma_signal": 981894, "vega_signal": 9752694, "option_type": "P", "stock_price": 583.51, "utc_time": 1774360100000}, {"instrument": "QQQ", "mid_signal": -8325057, "gamma_signal": -1213720, "vega_signal": -1703583, "option_type": "C", "stock_price": 583.31, "utc_time": 1774360105000}, {"instrument": "QQQ", "mid_signal": -14669172, "gamma_signal": 1862680, "vega_signal": 2064929, "option_type": "P", "stock_price": 583.31, "utc_time": 1774360105000}, {"instrument": "QQQ", "mid_signal": 269983, "gamma_signal": 83501, "vega_signal": 1782805, "option_type": "C", "stock_price": 583.44, "utc_time": 1774360110000}, {"instrument": "QQQ", "mid_signal": 137893, "gamma_signal": 158438, "vega_signal": -800852, "option_type": "P", "stock_price": 583.44, "utc_time": 1774360110000}, {"instrument": "QQQ", "mid_signal": -5368182, "gamma_signal": -697446, "vega_signal": -2441232, "option_type": "C", "stock_price": 583.26, "utc_time": 1774360115000}, {"instrument": "QQQ", "mid_signal": -2070426, "gamma_signal": 266993, "vega_signal": 681842, "option_type": "P", "stock_price": 583.26, "utc_time": 1774360115000}, {"instrument": "QQQ", "mid_signal": -13703284, "gamma_signal": -996633, "vega_signal": -12292241, "option_type": "C", "stock_price": 582.9, "utc_time": 1774360120000}, {"instrument": "QQQ", "mid_signal": -17772477, "gamma_signal": 2376001, "vega_signal": 6034082, "option_type": "P", "stock_price": 582.9, "utc_time": 1774360120000}, {"instrument": "QQQ", "mid_signal": -7261827, "gamma_signal": -770885, "vega_signal": -1185656, "option_type": "C", "stock_price": 582.66, "utc_time": 1774360125000}, {"instrument": "QQQ", "mid_signal": -14153305, "gamma_signal": 1649579, "vega_signal": 6007369, "option_type": "P", "stock_price": 582.66, "utc_time": 1774360125000}, {"instrument": "QQQ", "mid_signal": 231392, "gamma_signal": 47087, "vega_signal": -663164, "option_type": "C", "stock_price": 582.72, "utc_time": 1774360130000}, {"instrument": "QQQ", "mid_signal": 17093091, "gamma_signal": -3063630, "vega_signal": -2083949, "option_type": "P", "stock_price": 582.72, "utc_time": 1774360130000}, {"instrument": "QQQ", "mid_signal": -7039810, "gamma_signal": -792368, "vega_signal": -6822516, "option_type": "C", "stock_price": 582.85, "utc_time": 1774360135000}, {"instrument": "QQQ", "mid_signal": 5881616, "gamma_signal": -1053417, "vega_signal": -2031468, "option_type": "P", "stock_price": 582.81, "utc_time": 1774360135000}, {"instrument": "QQQ", "mid_signal": -806108, "gamma_signal": -81954, "vega_signal": -829345, "option_type": "C", "stock_price": 582.86, "utc_time": 1774360140000}, {"instrument": "QQQ", "mid_signal": -6907159, "gamma_signal": 382224, "vega_signal": 2383618, "option_type": "P", "stock_price": 582.86, "utc_time": 1774360140000}, {"instrument": "QQQ", "mid_signal": 5446680, "gamma_signal": 1140733, "vega_signal": 1172317, "option_type": "C", "stock_price": 582.92, "utc_time": 1774360145000}, {"instrument": "QQQ", "mid_signal": 8539680, "gamma_signal": -1748765, "vega_signal": 7694454, "option_type": "P", "stock_price": 582.92, "utc_time": 1774360145000}, {"instrument": "QQQ", "mid_signal": 2666388, "gamma_signal": 347636, "vega_signal": 193052, "option_type": "C", "stock_price": 582.83, "utc_time": 1774360150000}, {"instrument": "QQQ", "mid_signal": 38331, "gamma_signal": -125827, "vega_signal": 337643, "option_type": "P", "stock_price": 582.77, "utc_time": 1774360150000}, {"instrument": "QQQ", "mid_signal": 589028, "gamma_signal": -23765, "vega_signal": -347452, "option_type": "C", "stock_price": 582.79, "utc_time": 1774360155000}, {"instrument": "QQQ", "mid_signal": 6061270, "gamma_signal": -767281, "vega_signal": -2003606, "option_type": "P", "stock_price": 582.79, "utc_time": 1774360155000}, {"instrument": "QQQ", "mid_signal": -538982, "gamma_signal": -174598, "vega_signal": 1290051, "option_type": "C", "stock_price": 582.85, "utc_time": 1774360160000}, {"instrument": "QQQ", "mid_signal": 2736892, "gamma_signal": -563598, "vega_signal": -1666407, "option_type": "P", "stock_price": 582.85, "utc_time": 1774360160000}, {"instrument": "QQQ", "mid_signal": 972996, "gamma_signal": 176233, "vega_signal": 900110, "option_type": "C", "stock_price": 582.79, "utc_time": 1774360165000}, {"instrument": "QQQ", "mid_signal": 4391153, "gamma_signal": -635609, "vega_signal": -509209, "option_type": "P", "stock_price": 582.79, "utc_time": 1774360165000}, {"instrument": "QQQ", "mid_signal": -1714544, "gamma_signal": -142941, "vega_signal": -4661646, "option_type": "C", "stock_price": 582.75, "utc_time": 1774360170000}, {"instrument": "QQQ", "mid_signal": -341725, "gamma_signal": -55603, "vega_signal": 5882576, "option_type": "P", "stock_price": 582.75, "utc_time": 1774360170000}, {"instrument": "QQQ", "mid_signal": -19907920, "gamma_signal": -3461216, "vega_signal": -3102274, "option_type": "C", "stock_price": 582.52, "utc_time": 1774360175000}, {"instrument": "QQQ", "mid_signal": -8156529, "gamma_signal": 795026, "vega_signal": 4807125, "option_type": "P", "stock_price": 582.52, "utc_time": 1774360175000}, {"instrument": "QQQ", "mid_signal": -809868, "gamma_signal": -212204, "vega_signal": 261615, "option_type": "C", "stock_price": 582.62, "utc_time": 1774360180000}, {"instrument": "QQQ", "mid_signal": 5087757, "gamma_signal": -300438, "vega_signal": -1964315, "option_type": "P", "stock_price": 582.62, "utc_time": 1774360180000}, {"instrument": "QQQ", "mid_signal": 300625, "gamma_signal": 78583, "vega_signal": -527985, "option_type": "C", "stock_price": 582.58, "utc_time": 1774360185000}, {"instrument": "QQQ", "mid_signal": -4326630, "gamma_signal": 1096405, "vega_signal": -189842, "option_type": "P", "stock_price": 582.58, "utc_time": 1774360185000}, {"instrument": "QQQ", "mid_signal": 6924709, "gamma_signal": 933004, "vega_signal": 3780896, "option_type": "C", "stock_price": 582.45, "utc_time": 1774360190000}, {"instrument": "QQQ", "mid_signal": 13413911, "gamma_signal": -2607096, "vega_signal": 1032006, "option_type": "P", "stock_price": 582.45, "utc_time": 1774360190000}, {"instrument": "QQQ", "mid_signal": -137032, "gamma_signal": -185829, "vega_signal": 5712865, "option_type": "C", "stock_price": 582.46, "utc_time": 1774360195000}, {"instrument": "QQQ", "mid_signal": -11335256, "gamma_signal": 1052163, "vega_signal": 4372801, "option_type": "P", "stock_price": 582.46, "utc_time": 1774360195000}, {"instrument": "QQQ", "mid_signal": 2335295, "gamma_signal": 328967, "vega_signal": 9310, "option_type": "C", "stock_price": 582.46, "utc_time": 1774360200000}, {"instrument": "QQQ", "mid_signal": 5752681, "gamma_signal": -141115, "vega_signal": -602328, "option_type": "P", "stock_price": 582.46, "utc_time": 1774360200000}, {"instrument": "QQQ", "mid_signal": 488996, "gamma_signal": 163104, "vega_signal": -916077, "option_type": "C", "stock_price": 582.62, "utc_time": 1774360205000}, {"instrument": "QQQ", "mid_signal": 13022330, "gamma_signal": -2210661, "vega_signal": -3650300, "option_type": "P", "stock_price": 582.62, "utc_time": 1774360205000}, {"instrument": "QQQ", "mid_signal": 12176638, "gamma_signal": 1281545, "vega_signal": 8476910, "option_type": "C", "stock_price": 582.75, "utc_time": 1774360210000}, {"instrument": "QQQ", "mid_signal": 8911358, "gamma_signal": -1421750, "vega_signal": -2921747, "option_type": "P", "stock_price": 582.75, "utc_time": 1774360210000}, {"instrument": "QQQ", "mid_signal": -439130, "gamma_signal": -552328, "vega_signal": 398274, "option_type": "C", "stock_price": 582.67, "utc_time": 1774360215000}, {"instrument": "QQQ", "mid_signal": -1232208, "gamma_signal": 543149, "vega_signal": 150235, "option_type": "P", "stock_price": 582.67, "utc_time": 1774360215000}, {"instrument": "QQQ", "mid_signal": 5227085, "gamma_signal": 710029, "vega_signal": 1164904, "option_type": "C", "stock_price": 582.64, "utc_time": 1774360220000}, {"instrument": "QQQ", "mid_signal": -3050380, "gamma_signal": 146965, "vega_signal": 683229, "option_type": "P", "stock_price": 582.64, "utc_time": 1774360220000}, {"instrument": "QQQ", "mid_signal": -5752064, "gamma_signal": -707265, "vega_signal": -7145544, "option_type": "C", "stock_price": 582.57, "utc_time": 1774360225000}, {"instrument": "QQQ", "mid_signal": 220027, "gamma_signal": -5969, "vega_signal": -658435, "option_type": "P", "stock_price": 582.57, "utc_time": 1774360225000}, {"instrument": "QQQ", "mid_signal": -11554170, "gamma_signal": -1495610, "vega_signal": -3176995, "option_type": "C", "stock_price": 582.33, "utc_time": 1774360230000}, {"instrument": "QQQ", "mid_signal": -6067019, "gamma_signal": 668980, "vega_signal": 2519891, "option_type": "P", "stock_price": 582.33, "utc_time": 1774360230000}, {"instrument": "QQQ", "mid_signal": -977914, "gamma_signal": -217821, "vega_signal": -843196, "option_type": "C", "stock_price": 582.32, "utc_time": 1774360235000}, {"instrument": "QQQ", "mid_signal": -2057338, "gamma_signal": 816477, "vega_signal": -2701019, "option_type": "P", "stock_price": 582.32, "utc_time": 1774360235000}, {"instrument": "QQQ", "mid_signal": -12636745, "gamma_signal": -1318535, "vega_signal": -5400022, "option_type": "C", "stock_price": 582.25, "utc_time": 1774360240000}, {"instrument": "QQQ", "mid_signal": -4261361, "gamma_signal": 636528, "vega_signal": 1096602, "option_type": "P", "stock_price": 582.25, "utc_time": 1774360240000}, {"instrument": "QQQ", "mid_signal": -8724164, "gamma_signal": -1107144, "vega_signal": -5607595, "option_type": "C", "stock_price": 582.31, "utc_time": 1774360245000}, {"instrument": "QQQ", "mid_signal": 9806640, "gamma_signal": -444274, "vega_signal": -4167281, "option_type": "P", "stock_price": 582.31, "utc_time": 1774360245000}, {"instrument": "QQQ", "mid_signal": -5398750, "gamma_signal": -806556, "vega_signal": -2364592, "option_type": "C", "stock_price": 582.24, "utc_time": 1774360250000}, {"instrument": "QQQ", "mid_signal": -962087, "gamma_signal": 684592, "vega_signal": -1614537, "option_type": "P", "stock_price": 582.24, "utc_time": 1774360250000}, {"instrument": "QQQ", "mid_signal": -1807239, "gamma_signal": -314703, "vega_signal": -1769143, "option_type": "C", "stock_price": 582.22, "utc_time": 1774360255000}, {"instrument": "QQQ", "mid_signal": 4025265, "gamma_signal": -663859, "vega_signal": -1020363, "option_type": "P", "stock_price": 582.22, "utc_time": 1774360255000}, {"instrument": "QQQ", "mid_signal": -20433885, "gamma_signal": -4332432, "vega_signal": -14881992, "option_type": "C", "stock_price": 582.4, "utc_time": 1774360260000}, {"instrument": "QQQ", "mid_signal": 23196570, "gamma_signal": -3155820, "vega_signal": -9036121, "option_type": "P", "stock_price": 582.39, "utc_time": 1774360260000}, {"instrument": "QQQ", "mid_signal": 9209946, "gamma_signal": 775731, "vega_signal": 774062, "option_type": "C", "stock_price": 582.38, "utc_time": 1774360265000}, {"instrument": "QQQ", "mid_signal": -4173871, "gamma_signal": 562500, "vega_signal": 1482835, "option_type": "P", "stock_price": 582.43, "utc_time": 1774360265000}, {"instrument": "QQQ", "mid_signal": 3760862, "gamma_signal": 335207, "vega_signal": 1437935, "option_type": "C", "stock_price": 582.58, "utc_time": 1774360270000}, {"instrument": "QQQ", "mid_signal": 7793056, "gamma_signal": -1177343, "vega_signal": -1822019, "option_type": "P", "stock_price": 582.58, "utc_time": 1774360270000}, {"instrument": "QQQ", "mid_signal": 867534, "gamma_signal": 381912, "vega_signal": -3239685, "option_type": "C", "stock_price": 582.41, "utc_time": 1774360275000}, {"instrument": "QQQ", "mid_signal": 2369892, "gamma_signal": -253154, "vega_signal": 220227, "option_type": "P", "stock_price": 582.41, "utc_time": 1774360275000}, {"instrument": "QQQ", "mid_signal": -3534907, "gamma_signal": -218965, "vega_signal": -2514440, "option_type": "C", "stock_price": 582.45, "utc_time": 1774360280000}, {"instrument": "QQQ", "mid_signal": 1690493, "gamma_signal": -138636, "vega_signal": -532444, "option_type": "P", "stock_price": 582.45, "utc_time": 1774360280000}, {"instrument": "QQQ", "mid_signal": 11401906, "gamma_signal": 403641, "vega_signal": 5365893, "option_type": "C", "stock_price": 582.66, "utc_time": 1774360285000}, {"instrument": "QQQ", "mid_signal": 4995542, "gamma_signal": -1443086, "vega_signal": -648219, "option_type": "P", "stock_price": 582.66, "utc_time": 1774360285000}, {"instrument": "QQQ", "mid_signal": -834291, "gamma_signal": -115179, "vega_signal": -1364533, "option_type": "C", "stock_price": 582.44, "utc_time": 1774360290000}, {"instrument": "QQQ", "mid_signal": -4923920, "gamma_signal": 688487, "vega_signal": 2071517, "option_type": "P", "stock_price": 582.44, "utc_time": 1774360290000}, {"instrument": "QQQ", "mid_signal": -4319753, "gamma_signal": -701287, "vega_signal": -3970430, "option_type": "C", "stock_price": 582.35, "utc_time": 1774360295000}, {"instrument": "QQQ", "mid_signal": -6951150, "gamma_signal": 553980, "vega_signal": 1742878, "option_type": "P", "stock_price": 582.35, "utc_time": 1774360295000}, {"instrument": "QQQ", "mid_signal": -3045726, "gamma_signal": -681483, "vega_signal": -1410099, "option_type": "C", "stock_price": 582.36, "utc_time": 1774360300000}, {"instrument": "QQQ", "mid_signal": -8102642, "gamma_signal": 1746142, "vega_signal": 783291, "option_type": "P", "stock_price": 582.36, "utc_time": 1774360300000}, {"instrument": "QQQ", "mid_signal": -28285229, "gamma_signal": -3374339, "vega_signal": -12832839, "option_type": "C", "stock_price": 582.09, "utc_time": 1774360305000}, {"instrument": "QQQ", "mid_signal": -25885935, "gamma_signal": 3077408, "vega_signal": 6978187, "option_type": "P", "stock_price": 582.13, "utc_time": 1774360305000}, {"instrument": "QQQ", "mid_signal": -4494263, "gamma_signal": -700001, "vega_signal": -701480, "option_type": "C", "stock_price": 582.1, "utc_time": 1774360310000}, {"instrument": "QQQ", "mid_signal": 5158525, "gamma_signal": -476145, "vega_signal": -1057466, "option_type": "P", "stock_price": 582.1, "utc_time": 1774360310000}, {"instrument": "QQQ", "mid_signal": 3749161, "gamma_signal": 249239, "vega_signal": 1818390, "option_type": "C", "stock_price": 582.13, "utc_time": 1774360315000}, {"instrument": "QQQ", "mid_signal": 1158541, "gamma_signal": 23068, "vega_signal": -3010762, "option_type": "P", "stock_price": 582.13, "utc_time": 1774360315000}, {"instrument": "QQQ", "mid_signal": -10864485, "gamma_signal": -1480812, "vega_signal": -2564684, "option_type": "C", "stock_price": 582.02, "utc_time": 1774360320000}, {"instrument": "QQQ", "mid_signal": -11702242, "gamma_signal": 1300293, "vega_signal": 3219520, "option_type": "P", "stock_price": 582.02, "utc_time": 1774360320000}, {"instrument": "QQQ", "mid_signal": 12250942, "gamma_signal": 839788, "vega_signal": 6186177, "option_type": "C", "stock_price": 582.18, "utc_time": 1774360325000}, {"instrument": "QQQ", "mid_signal": 106839, "gamma_signal": 328833, "vega_signal": -452500, "option_type": "P", "stock_price": 582.18, "utc_time": 1774360325000}, {"instrument": "QQQ", "mid_signal": 2589739, "gamma_signal": 310377, "vega_signal": -48148, "option_type": "C", "stock_price": 582.2, "utc_time": 1774360330000}, {"instrument": "QQQ", "mid_signal": 3054572, "gamma_signal": -20489, "vega_signal": -1965941, "option_type": "P", "stock_price": 582.2, "utc_time": 1774360330000}, {"instrument": "QQQ", "mid_signal": -4834473, "gamma_signal": -263971, "vega_signal": -5365469, "option_type": "C", "stock_price": 582.25, "utc_time": 1774360335000}, {"instrument": "QQQ", "mid_signal": -552684, "gamma_signal": 159851, "vega_signal": -300354, "option_type": "P", "stock_price": 582.25, "utc_time": 1774360335000}, {"instrument": "QQQ", "mid_signal": 2721077, "gamma_signal": 468806, "vega_signal": 1385721, "option_type": "C", "stock_price": 582.4, "utc_time": 1774360340000}, {"instrument": "QQQ", "mid_signal": 6813791, "gamma_signal": -1289496, "vega_signal": -1741726, "option_type": "P", "stock_price": 582.4, "utc_time": 1774360340000}, {"instrument": "QQQ", "mid_signal": 1637566, "gamma_signal": 261914, "vega_signal": -706502, "option_type": "C", "stock_price": 582.38, "utc_time": 1774360345000}, {"instrument": "QQQ", "mid_signal": 2665030, "gamma_signal": -405316, "vega_signal": 101118, "option_type": "P", "stock_price": 582.38, "utc_time": 1774360345000}, {"instrument": "QQQ", "mid_signal": 2853358, "gamma_signal": 471653, "vega_signal": 61588, "option_type": "C", "stock_price": 582.48, "utc_time": 1774360350000}, {"instrument": "QQQ", "mid_signal": 2860018, "gamma_signal": 357258, "vega_signal": -4534519, "option_type": "P", "stock_price": 582.48, "utc_time": 1774360350000}, {"instrument": "QQQ", "mid_signal": 10587678, "gamma_signal": 2601907, "vega_signal": 2504994, "option_type": "C", "stock_price": 582.54, "utc_time": 1774360355000}, {"instrument": "QQQ", "mid_signal": 5225901, "gamma_signal": -1029807, "vega_signal": -1518704, "option_type": "P", "stock_price": 582.54, "utc_time": 1774360355000}, {"instrument": "QQQ", "mid_signal": -4523689, "gamma_signal": -316912, "vega_signal": -2698754, "option_type": "C", "stock_price": 582.51, "utc_time": 1774360360000}, {"instrument": "QQQ", "mid_signal": 3889459, "gamma_signal": -461935, "vega_signal": -959130, "option_type": "P", "stock_price": 582.51, "utc_time": 1774360360000}, {"instrument": "QQQ", "mid_signal": 20578350, "gamma_signal": 2335479, "vega_signal": 2725105, "option_type": "C", "stock_price": 582.8, "utc_time": 1774360365000}, {"instrument": "QQQ", "mid_signal": 2425318, "gamma_signal": -80391, "vega_signal": -1285373, "option_type": "P", "stock_price": 582.8, "utc_time": 1774360365000}, {"instrument": "QQQ", "mid_signal": -1527454, "gamma_signal": 368825, "vega_signal": -985048, "option_type": "C", "stock_price": 582.79, "utc_time": 1774360370000}, {"instrument": "QQQ", "mid_signal": 4283292, "gamma_signal": -1333802, "vega_signal": -1628900, "option_type": "P", "stock_price": 582.79, "utc_time": 1774360370000}, {"instrument": "QQQ", "mid_signal": 27251087, "gamma_signal": 2566639, "vega_signal": 8501232, "option_type": "C", "stock_price": 582.97, "utc_time": 1774360375000}, {"instrument": "QQQ", "mid_signal": 12920823, "gamma_signal": -1424166, "vega_signal": -2612278, "option_type": "P", "stock_price": 582.97, "utc_time": 1774360375000}, {"instrument": "QQQ", "mid_signal": -5184720, "gamma_signal": -842531, "vega_signal": -1481092, "option_type": "C", "stock_price": 582.99, "utc_time": 1774360380000}, {"instrument": "QQQ", "mid_signal": -8344987, "gamma_signal": 1616315, "vega_signal": -2456557, "option_type": "P", "stock_price": 582.99, "utc_time": 1774360380000}, {"instrument": "QQQ", "mid_signal": 36800, "gamma_signal": 17781, "vega_signal": -2111104, "option_type": "C", "stock_price": 583.04, "utc_time": 1774360385000}, {"instrument": "QQQ", "mid_signal": 5035413, "gamma_signal": -541234, "vega_signal": -2519927, "option_type": "P", "stock_price": 583.04, "utc_time": 1774360385000}, {"instrument": "QQQ", "mid_signal": 7309072, "gamma_signal": 953695, "vega_signal": 1895579, "option_type": "C", "stock_price": 583.08, "utc_time": 1774360390000}, {"instrument": "QQQ", "mid_signal": 4123087, "gamma_signal": -20711, "vega_signal": -7487722, "option_type": "P", "stock_price": 583.08, "utc_time": 1774360390000}, {"instrument": "QQQ", "mid_signal": -7236719, "gamma_signal": -812579, "vega_signal": -796920, "option_type": "C", "stock_price": 583.15, "utc_time": 1774360395000}, {"instrument": "QQQ", "mid_signal": -4223644, "gamma_signal": 984105, "vega_signal": 512717, "option_type": "P", "stock_price": 583.15, "utc_time": 1774360395000}, {"instrument": "QQQ", "mid_signal": -12883172, "gamma_signal": -1823484, "vega_signal": -3173398, "option_type": "C", "stock_price": 583.15, "utc_time": 1774360400000}, {"instrument": "QQQ", "mid_signal": 3976938, "gamma_signal": -638365, "vega_signal": -948452, "option_type": "P", "stock_price": 583.15, "utc_time": 1774360400000}, {"instrument": "QQQ", "mid_signal": 4931945, "gamma_signal": 755340, "vega_signal": 1016365, "option_type": "C", "stock_price": 583.2, "utc_time": 1774360405000}, {"instrument": "QQQ", "mid_signal": 20720118, "gamma_signal": -2139480, "vega_signal": -5315592, "option_type": "P", "stock_price": 583.2, "utc_time": 1774360405000}, {"instrument": "QQQ", "mid_signal": 2355855, "gamma_signal": 640301, "vega_signal": 578362, "option_type": "C", "stock_price": 583.16, "utc_time": 1774360410000}, {"instrument": "QQQ", "mid_signal": -207607, "gamma_signal": 136863, "vega_signal": 796997, "option_type": "P", "stock_price": 583.16, "utc_time": 1774360410000}, {"instrument": "QQQ", "mid_signal": 8312377, "gamma_signal": 941938, "vega_signal": 3414641, "option_type": "C", "stock_price": 583.16, "utc_time": 1774360415000}, {"instrument": "QQQ", "mid_signal": 1583279, "gamma_signal": -190445, "vega_signal": -805891, "option_type": "P", "stock_price": 583.16, "utc_time": 1774360415000}, {"instrument": "QQQ", "mid_signal": -4073238, "gamma_signal": -492810, "vega_signal": -1493802, "option_type": "C", "stock_price": 583.13, "utc_time": 1774360420000}, {"instrument": "QQQ", "mid_signal": -4906592, "gamma_signal": 687699, "vega_signal": 3181917, "option_type": "P", "stock_price": 583.16, "utc_time": 1774360420000}, {"instrument": "QQQ", "mid_signal": -1441996, "gamma_signal": -226112, "vega_signal": -263655, "option_type": "C", "stock_price": 583.09, "utc_time": 1774360425000}, {"instrument": "QQQ", "mid_signal": -2383130, "gamma_signal": 464894, "vega_signal": -13041, "option_type": "P", "stock_price": 583.09, "utc_time": 1774360425000}, {"instrument": "QQQ", "mid_signal": -5269689, "gamma_signal": -854418, "vega_signal": -1590321, "option_type": "C", "stock_price": 582.91, "utc_time": 1774360430000}, {"instrument": "QQQ", "mid_signal": 336250, "gamma_signal": 21981, "vega_signal": 906659, "option_type": "P", "stock_price": 582.91, "utc_time": 1774360430000}, {"instrument": "QQQ", "mid_signal": 4979280, "gamma_signal": 329533, "vega_signal": 3011438, "option_type": "C", "stock_price": 583.13, "utc_time": 1774360435000}, {"instrument": "QQQ", "mid_signal": 5100039, "gamma_signal": -882331, "vega_signal": -1308939, "option_type": "P", "stock_price": 583.13, "utc_time": 1774360435000}, {"instrument": "QQQ", "mid_signal": 396945, "gamma_signal": 165791, "vega_signal": 230464, "option_type": "C", "stock_price": 582.95, "utc_time": 1774360440000}, {"instrument": "QQQ", "mid_signal": 644430, "gamma_signal": -94225, "vega_signal": -531043, "option_type": "P", "stock_price": 582.95, "utc_time": 1774360440000}, {"instrument": "QQQ", "mid_signal": 1095680, "gamma_signal": 221582, "vega_signal": -845197, "option_type": "C", "stock_price": 583.07, "utc_time": 1774360445000}, {"instrument": "QQQ", "mid_signal": 1085363, "gamma_signal": -125589, "vega_signal": -11104, "option_type": "P", "stock_price": 583.07, "utc_time": 1774360445000}, {"instrument": "QQQ", "mid_signal": 4150204, "gamma_signal": 656378, "vega_signal": 1305479, "option_type": "C", "stock_price": 583.19, "utc_time": 1774360450000}, {"instrument": "QQQ", "mid_signal": 3521775, "gamma_signal": -648100, "vega_signal": 401401, "option_type": "P", "stock_price": 583.19, "utc_time": 1774360450000}, {"instrument": "QQQ", "mid_signal": 502450, "gamma_signal": 54699, "vega_signal": 369319, "option_type": "C", "stock_price": 583.12, "utc_time": 1774360455000}, {"instrument": "QQQ", "mid_signal": 2743204, "gamma_signal": -182453, "vega_signal": -1793115, "option_type": "P", "stock_price": 583.12, "utc_time": 1774360455000}, {"instrument": "QQQ", "mid_signal": -8625427, "gamma_signal": -1702140, "vega_signal": -1393972, "option_type": "C", "stock_price": 583.1, "utc_time": 1774360460000}, {"instrument": "QQQ", "mid_signal": -2230132, "gamma_signal": 363920, "vega_signal": 609976, "option_type": "P", "stock_price": 583.1, "utc_time": 1774360460000}, {"instrument": "QQQ", "mid_signal": -10474184, "gamma_signal": -1494969, "vega_signal": -3083240, "option_type": "C", "stock_price": 582.96, "utc_time": 1774360465000}, {"instrument": "QQQ", "mid_signal": 14568322, "gamma_signal": -3049993, "vega_signal": -3082737, "option_type": "P", "stock_price": 582.96, "utc_time": 1774360465000}, {"instrument": "QQQ", "mid_signal": 9915798, "gamma_signal": 944803, "vega_signal": 5288576, "option_type": "C", "stock_price": 583.17, "utc_time": 1774360470000}, {"instrument": "QQQ", "mid_signal": 11713958, "gamma_signal": -1762673, "vega_signal": -2677939, "option_type": "P", "stock_price": 583.17, "utc_time": 1774360470000}, {"instrument": "QQQ", "mid_signal": 1015931, "gamma_signal": 540600, "vega_signal": -2010523, "option_type": "C", "stock_price": 583.07, "utc_time": 1774360475000}, {"instrument": "QQQ", "mid_signal": -57491, "gamma_signal": -17009, "vega_signal": 542555, "option_type": "P", "stock_price": 583.07, "utc_time": 1774360475000}, {"instrument": "QQQ", "mid_signal": -3947949, "gamma_signal": -547919, "vega_signal": 21814, "option_type": "C", "stock_price": 583.05, "utc_time": 1774360480000}, {"instrument": "QQQ", "mid_signal": -49373, "gamma_signal": 59171, "vega_signal": -261817, "option_type": "P", "stock_price": 583.05, "utc_time": 1774360480000}, {"instrument": "QQQ", "mid_signal": -10753092, "gamma_signal": -1542183, "vega_signal": -4228381, "option_type": "C", "stock_price": 582.7, "utc_time": 1774360485000}, {"instrument": "QQQ", "mid_signal": -10718857, "gamma_signal": 1368104, "vega_signal": 2784025, "option_type": "P", "stock_price": 582.7, "utc_time": 1774360485000}, {"instrument": "QQQ", "mid_signal": 2935415, "gamma_signal": -251846, "vega_signal": 317407, "option_type": "C", "stock_price": 582.5, "utc_time": 1774360490000}, {"instrument": "QQQ", "mid_signal": -2121393, "gamma_signal": -137402, "vega_signal": -1476988, "option_type": "P", "stock_price": 582.5, "utc_time": 1774360490000}, {"instrument": "QQQ", "mid_signal": 2053030, "gamma_signal": 214921, "vega_signal": 773325, "option_type": "C", "stock_price": 582.69, "utc_time": 1774360495000}, {"instrument": "QQQ", "mid_signal": -7563357, "gamma_signal": 1309508, "vega_signal": 1133663, "option_type": "P", "stock_price": 582.69, "utc_time": 1774360495000}, {"instrument": "QQQ", "mid_signal": -1502396, "gamma_signal": -62460, "vega_signal": 121122, "option_type": "C", "stock_price": 582.77, "utc_time": 1774360500000}, {"instrument": "QQQ", "mid_signal": 102407, "gamma_signal": -32303, "vega_signal": 1118913, "option_type": "P", "stock_price": 582.77, "utc_time": 1774360500000}, {"instrument": "QQQ", "mid_signal": 164286, "gamma_signal": 143099, "vega_signal": -817219, "option_type": "C", "stock_price": 582.74, "utc_time": 1774360505000}, {"instrument": "QQQ", "mid_signal": -1084740, "gamma_signal": 571291, "vega_signal": 729940, "option_type": "P", "stock_price": 582.74, "utc_time": 1774360505000}, {"instrument": "QQQ", "mid_signal": 5758952, "gamma_signal": 790874, "vega_signal": 2012375, "option_type": "C", "stock_price": 582.71, "utc_time": 1774360510000}, {"instrument": "QQQ", "mid_signal": -14296917, "gamma_signal": 1747229, "vega_signal": 2557155, "option_type": "P", "stock_price": 582.71, "utc_time": 1774360510000}, {"instrument": "QQQ", "mid_signal": 2364101, "gamma_signal": 400951, "vega_signal": 441840, "option_type": "C", "stock_price": 582.82, "utc_time": 1774360515000}, {"instrument": "QQQ", "mid_signal": -1907293, "gamma_signal": 396961, "vega_signal": -186121, "option_type": "P", "stock_price": 582.82, "utc_time": 1774360515000}, {"instrument": "QQQ", "mid_signal": 3908125, "gamma_signal": 699068, "vega_signal": 1324328, "option_type": "C", "stock_price": 582.91, "utc_time": 1774360520000}, {"instrument": "QQQ", "mid_signal": -1070496, "gamma_signal": 178587, "vega_signal": -777005, "option_type": "P", "stock_price": 582.91, "utc_time": 1774360520000}, {"instrument": "QQQ", "mid_signal": -1336055, "gamma_signal": -127188, "vega_signal": -63240, "option_type": "C", "stock_price": 582.96, "utc_time": 1774360525000}, {"instrument": "QQQ", "mid_signal": 109669, "gamma_signal": -123870, "vega_signal": -490580, "option_type": "P", "stock_price": 582.94, "utc_time": 1774360525000}, {"instrument": "QQQ", "mid_signal": -667527, "gamma_signal": 201425, "vega_signal": -738306, "option_type": "C", "stock_price": 582.71, "utc_time": 1774360530000}, {"instrument": "QQQ", "mid_signal": -3285133, "gamma_signal": 273700, "vega_signal": 924686, "option_type": "P", "stock_price": 582.71, "utc_time": 1774360530000}, {"instrument": "QQQ", "mid_signal": -583383, "gamma_signal": -52041, "vega_signal": -50158, "option_type": "C", "stock_price": 582.95, "utc_time": 1774360535000}, {"instrument": "QQQ", "mid_signal": 360273, "gamma_signal": 14189, "vega_signal": -3185051, "option_type": "P", "stock_price": 582.95, "utc_time": 1774360535000}, {"instrument": "QQQ", "mid_signal": 522067, "gamma_signal": 82760, "vega_signal": 111034, "option_type": "C", "stock_price": 582.93, "utc_time": 1774360540000}, {"instrument": "QQQ", "mid_signal": -623206, "gamma_signal": 99591, "vega_signal": -2202324, "option_type": "P", "stock_price": 582.93, "utc_time": 1774360540000}, {"instrument": "QQQ", "mid_signal": -505221, "gamma_signal": 14108, "vega_signal": -162949, "option_type": "C", "stock_price": 583.02, "utc_time": 1774360545000}, {"instrument": "QQQ", "mid_signal": 2060095, "gamma_signal": -361958, "vega_signal": -840630, "option_type": "P", "stock_price": 583.02, "utc_time": 1774360545000}, {"instrument": "QQQ", "mid_signal": -7458887, "gamma_signal": -1140296, "vega_signal": -1462457, "option_type": "C", "stock_price": 582.82, "utc_time": 1774360550000}, {"instrument": "QQQ", "mid_signal": -1779099, "gamma_signal": 313183, "vega_signal": 399068, "option_type": "P", "stock_price": 582.82, "utc_time": 1774360550000}, {"instrument": "QQQ", "mid_signal": -1181626, "gamma_signal": -136068, "vega_signal": 1919566, "option_type": "C", "stock_price": 582.85, "utc_time": 1774360555000}, {"instrument": "QQQ", "mid_signal": -2386337, "gamma_signal": -98014, "vega_signal": 1912840, "option_type": "P", "stock_price": 582.85, "utc_time": 1774360555000}, {"instrument": "QQQ", "mid_signal": 9870906, "gamma_signal": 1654833, "vega_signal": 4577420, "option_type": "C", "stock_price": 583.17, "utc_time": 1774360560000}, {"instrument": "QQQ", "mid_signal": 19426612, "gamma_signal": -2892961, "vega_signal": -5480442, "option_type": "P", "stock_price": 583.17, "utc_time": 1774360560000}, {"instrument": "QQQ", "mid_signal": -9793651, "gamma_signal": -2141810, "vega_signal": -8774325, "option_type": "C", "stock_price": 583.09, "utc_time": 1774360565000}, {"instrument": "QQQ", "mid_signal": -6922368, "gamma_signal": 600025, "vega_signal": 3631604, "option_type": "P", "stock_price": 583.09, "utc_time": 1774360565000}, {"instrument": "QQQ", "mid_signal": 493446, "gamma_signal": 495628, "vega_signal": -1233284, "option_type": "C", "stock_price": 583.22, "utc_time": 1774360570000}, {"instrument": "QQQ", "mid_signal": 10578147, "gamma_signal": -1571373, "vega_signal": -1715002, "option_type": "P", "stock_price": 583.22, "utc_time": 1774360570000}, {"instrument": "QQQ", "mid_signal": -2914094, "gamma_signal": -321645, "vega_signal": -688930, "option_type": "C", "stock_price": 583.21, "utc_time": 1774360575000}, {"instrument": "QQQ", "mid_signal": -2185061, "gamma_signal": 376693, "vega_signal": 329686, "option_type": "P", "stock_price": 583.21, "utc_time": 1774360575000}, {"instrument": "QQQ", "mid_signal": 11673214, "gamma_signal": 1809415, "vega_signal": 2297450, "option_type": "C", "stock_price": 583.3, "utc_time": 1774360580000}, {"instrument": "QQQ", "mid_signal": 8132428, "gamma_signal": -1336141, "vega_signal": -1823269, "option_type": "P", "stock_price": 583.3, "utc_time": 1774360580000}, {"instrument": "QQQ", "mid_signal": 877499, "gamma_signal": 346084, "vega_signal": -698234, "option_type": "C", "stock_price": 583.15, "utc_time": 1774360585000}, {"instrument": "QQQ", "mid_signal": 16360010, "gamma_signal": -2021508, "vega_signal": -1295898, "option_type": "P", "stock_price": 583.15, "utc_time": 1774360585000}, {"instrument": "QQQ", "mid_signal": 2135224, "gamma_signal": 620031, "vega_signal": -1377150, "option_type": "C", "stock_price": 583.32, "utc_time": 1774360590000}, {"instrument": "QQQ", "mid_signal": 4749582, "gamma_signal": -409546, "vega_signal": 2661044, "option_type": "P", "stock_price": 583.32, "utc_time": 1774360590000}, {"instrument": "QQQ", "mid_signal": 571470, "gamma_signal": 263445, "vega_signal": -5982985, "option_type": "C", "stock_price": 583.22, "utc_time": 1774360595000}, {"instrument": "QQQ", "mid_signal": 1691202, "gamma_signal": -134337, "vega_signal": -752543, "option_type": "P", "stock_price": 583.22, "utc_time": 1774360595000}, {"instrument": "QQQ", "mid_signal": 10978924, "gamma_signal": 1353082, "vega_signal": 2711819, "option_type": "C", "stock_price": 583.23, "utc_time": 1774360600000}, {"instrument": "QQQ", "mid_signal": -1895376, "gamma_signal": 356317, "vega_signal": 757845, "option_type": "P", "stock_price": 583.23, "utc_time": 1774360600000}, {"instrument": "QQQ", "mid_signal": -2155589, "gamma_signal": -192938, "vega_signal": -3813316, "option_type": "C", "stock_price": 583.04, "utc_time": 1774360605000}, {"instrument": "QQQ", "mid_signal": -3702579, "gamma_signal": 535745, "vega_signal": 1617621, "option_type": "P", "stock_price": 583.04, "utc_time": 1774360605000}, {"instrument": "QQQ", "mid_signal": 1901334, "gamma_signal": 271719, "vega_signal": 335616, "option_type": "C", "stock_price": 583.08, "utc_time": 1774360610000}, {"instrument": "QQQ", "mid_signal": -2124480, "gamma_signal": 629894, "vega_signal": 365949, "option_type": "P", "stock_price": 583.08, "utc_time": 1774360610000}, {"instrument": "QQQ", "mid_signal": -1591639, "gamma_signal": -24342, "vega_signal": -1795947, "option_type": "C", "stock_price": 583.12, "utc_time": 1774360615000}, {"instrument": "QQQ", "mid_signal": 983176, "gamma_signal": -279948, "vega_signal": -277096, "option_type": "P", "stock_price": 583.12, "utc_time": 1774360615000}, {"instrument": "QQQ", "mid_signal": -2045755, "gamma_signal": -170983, "vega_signal": -924150, "option_type": "C", "stock_price": 583.18, "utc_time": 1774360620000}, {"instrument": "QQQ", "mid_signal": -965488, "gamma_signal": 130667, "vega_signal": -59549, "option_type": "P", "stock_price": 583.18, "utc_time": 1774360620000}, {"instrument": "QQQ", "mid_signal": 15212472, "gamma_signal": 2504606, "vega_signal": 4336057, "option_type": "C", "stock_price": 583.62, "utc_time": 1774360625000}, {"instrument": "QQQ", "mid_signal": 19201863, "gamma_signal": -3860616, "vega_signal": -5860059, "option_type": "P", "stock_price": 583.67, "utc_time": 1774360625000}, {"instrument": "QQQ", "mid_signal": 24078397, "gamma_signal": 3461549, "vega_signal": 8005147, "option_type": "C", "stock_price": 583.91, "utc_time": 1774360630000}, {"instrument": "QQQ", "mid_signal": 23537770, "gamma_signal": -2638430, "vega_signal": -9335336, "option_type": "P", "stock_price": 583.91, "utc_time": 1774360630000}, {"instrument": "QQQ", "mid_signal": -5358342, "gamma_signal": -1102384, "vega_signal": -2125108, "option_type": "C", "stock_price": 583.85, "utc_time": 1774360635000}, {"instrument": "QQQ", "mid_signal": 5611062, "gamma_signal": -914419, "vega_signal": -854718, "option_type": "P", "stock_price": 583.85, "utc_time": 1774360635000}, {"instrument": "QQQ", "mid_signal": 601048, "gamma_signal": 522358, "vega_signal": -621425, "option_type": "C", "stock_price": 583.83, "utc_time": 1774360640000}, {"instrument": "QQQ", "mid_signal": -1192070, "gamma_signal": -365129, "vega_signal": -1236165, "option_type": "P", "stock_price": 583.83, "utc_time": 1774360640000}, {"instrument": "QQQ", "mid_signal": 7359408, "gamma_signal": 687555, "vega_signal": 175465, "option_type": "C", "stock_price": 583.73, "utc_time": 1774360645000}, {"instrument": "QQQ", "mid_signal": 2527694, "gamma_signal": -330300, "vega_signal": -3433840, "option_type": "P", "stock_price": 583.73, "utc_time": 1774360645000}, {"instrument": "QQQ", "mid_signal": 933105, "gamma_signal": 4433, "vega_signal": 418854, "option_type": "C", "stock_price": 583.72, "utc_time": 1774360650000}, {"instrument": "QQQ", "mid_signal": 131626, "gamma_signal": 225650, "vega_signal": -390460, "option_type": "P", "stock_price": 583.72, "utc_time": 1774360650000}, {"instrument": "QQQ", "mid_signal": -863162, "gamma_signal": -37731, "vega_signal": 631184, "option_type": "C", "stock_price": 583.65, "utc_time": 1774360655000}, {"instrument": "QQQ", "mid_signal": -505960, "gamma_signal": -33912, "vega_signal": 468725, "option_type": "P", "stock_price": 583.65, "utc_time": 1774360655000}, {"instrument": "QQQ", "mid_signal": 2171704, "gamma_signal": 400633, "vega_signal": 130156, "option_type": "C", "stock_price": 583.55, "utc_time": 1774360660000}, {"instrument": "QQQ", "mid_signal": -2765012, "gamma_signal": 446546, "vega_signal": 379251, "option_type": "P", "stock_price": 583.55, "utc_time": 1774360660000}, {"instrument": "QQQ", "mid_signal": 277121, "gamma_signal": 26493, "vega_signal": 231312, "option_type": "C", "stock_price": 583.54, "utc_time": 1774360665000}, {"instrument": "QQQ", "mid_signal": -2959266, "gamma_signal": 636511, "vega_signal": 1372610, "option_type": "P", "stock_price": 583.54, "utc_time": 1774360665000}, {"instrument": "QQQ", "mid_signal": 122693, "gamma_signal": 136666, "vega_signal": 173855, "option_type": "C", "stock_price": 583.63, "utc_time": 1774360670000}, {"instrument": "QQQ", "mid_signal": 1548337, "gamma_signal": -505384, "vega_signal": -599489, "option_type": "P", "stock_price": 583.63, "utc_time": 1774360670000}, {"instrument": "QQQ", "mid_signal": 3982703, "gamma_signal": 573896, "vega_signal": 2892457, "option_type": "C", "stock_price": 583.6, "utc_time": 1774360675000}, {"instrument": "QQQ", "mid_signal": 974505, "gamma_signal": -417957, "vega_signal": -468340, "option_type": "P", "stock_price": 583.6, "utc_time": 1774360675000}, {"instrument": "QQQ", "mid_signal": -9835370, "gamma_signal": -1438428, "vega_signal": -1124951, "option_type": "C", "stock_price": 583.37, "utc_time": 1774360680000}, {"instrument": "QQQ", "mid_signal": -10313868, "gamma_signal": 1766866, "vega_signal": 180369, "option_type": "P", "stock_price": 583.37, "utc_time": 1774360680000}, {"instrument": "QQQ", "mid_signal": -4444412, "gamma_signal": -429381, "vega_signal": -10799470, "option_type": "C", "stock_price": 583.23, "utc_time": 1774360685000}, {"instrument": "QQQ", "mid_signal": -7121473, "gamma_signal": 910319, "vega_signal": 1358285, "option_type": "P", "stock_price": 583.23, "utc_time": 1774360685000}, {"instrument": "QQQ", "mid_signal": 2332211, "gamma_signal": 397113, "vega_signal": 685331, "option_type": "C", "stock_price": 583.37, "utc_time": 1774360690000}, {"instrument": "QQQ", "mid_signal": 3599487, "gamma_signal": -665907, "vega_signal": -303827, "option_type": "P", "stock_price": 583.37, "utc_time": 1774360690000}, {"instrument": "QQQ", "mid_signal": -2151368, "gamma_signal": -317820, "vega_signal": -115788, "option_type": "C", "stock_price": 583.26, "utc_time": 1774360695000}, {"instrument": "QQQ", "mid_signal": -2670730, "gamma_signal": 432088, "vega_signal": 758254, "option_type": "P", "stock_price": 583.26, "utc_time": 1774360695000}, {"instrument": "QQQ", "mid_signal": -1759195, "gamma_signal": -302129, "vega_signal": -494697, "option_type": "C", "stock_price": 583.28, "utc_time": 1774360700000}, {"instrument": "QQQ", "mid_signal": 10705858, "gamma_signal": -1107683, "vega_signal": -1023273, "option_type": "P", "stock_price": 583.28, "utc_time": 1774360700000}, {"instrument": "QQQ", "mid_signal": -2668554, "gamma_signal": -285951, "vega_signal": -971171, "option_type": "C", "stock_price": 583.05, "utc_time": 1774360705000}, {"instrument": "QQQ", "mid_signal": -3062465, "gamma_signal": 163890, "vega_signal": 1933274, "option_type": "P", "stock_price": 583.07, "utc_time": 1774360705000}, {"instrument": "QQQ", "mid_signal": -446322, "gamma_signal": -119735, "vega_signal": 122956, "option_type": "C", "stock_price": 583.16, "utc_time": 1774360710000}, {"instrument": "QQQ", "mid_signal": -614383, "gamma_signal": -19040, "vega_signal": -475089, "option_type": "P", "stock_price": 583.16, "utc_time": 1774360710000}, {"instrument": "QQQ", "mid_signal": -1477032, "gamma_signal": -179036, "vega_signal": -516044, "option_type": "C", "stock_price": 583.32, "utc_time": 1774360715000}, {"instrument": "QQQ", "mid_signal": 3326808, "gamma_signal": -1414285, "vega_signal": -2017822, "option_type": "P", "stock_price": 583.32, "utc_time": 1774360715000}, {"instrument": "QQQ", "mid_signal": 5593569, "gamma_signal": 1068856, "vega_signal": -64457, "option_type": "C", "stock_price": 583.48, "utc_time": 1774360720000}, {"instrument": "QQQ", "mid_signal": 2715500, "gamma_signal": -256791, "vega_signal": -1140446, "option_type": "P", "stock_price": 583.48, "utc_time": 1774360720000}, {"instrument": "QQQ", "mid_signal": 1580481, "gamma_signal": 199321, "vega_signal": 1196963, "option_type": "C", "stock_price": 583.52, "utc_time": 1774360725000}, {"instrument": "QQQ", "mid_signal": 3619457, "gamma_signal": -652172, "vega_signal": -976464, "option_type": "P", "stock_price": 583.52, "utc_time": 1774360725000}, {"instrument": "QQQ", "mid_signal": -988939, "gamma_signal": -198438, "vega_signal": -421824, "option_type": "C", "stock_price": 583.47, "utc_time": 1774360730000}, {"instrument": "QQQ", "mid_signal": -1078314, "gamma_signal": 214881, "vega_signal": -488057, "option_type": "P", "stock_price": 583.47, "utc_time": 1774360730000}, {"instrument": "QQQ", "mid_signal": 4261315, "gamma_signal": 748973, "vega_signal": 905030, "option_type": "C", "stock_price": 583.64, "utc_time": 1774360735000}, {"instrument": "QQQ", "mid_signal": 11466549, "gamma_signal": -2504636, "vega_signal": -3592898, "option_type": "P", "stock_price": 583.64, "utc_time": 1774360735000}, {"instrument": "QQQ", "mid_signal": -3652504, "gamma_signal": -641360, "vega_signal": -333915, "option_type": "C", "stock_price": 583.59, "utc_time": 1774360740000}, {"instrument": "QQQ", "mid_signal": -753056, "gamma_signal": 47711, "vega_signal": 155967, "option_type": "P", "stock_price": 583.59, "utc_time": 1774360740000}, {"instrument": "QQQ", "mid_signal": 8286322, "gamma_signal": 1016303, "vega_signal": 1184826, "option_type": "C", "stock_price": 583.66, "utc_time": 1774360745000}, {"instrument": "QQQ", "mid_signal": 725614, "gamma_signal": -74796, "vega_signal": -78425, "option_type": "P", "stock_price": 583.66, "utc_time": 1774360745000}, {"instrument": "QQQ", "mid_signal": 431417, "gamma_signal": 1191, "vega_signal": -451891, "option_type": "C", "stock_price": 583.71, "utc_time": 1774360750000}, {"instrument": "QQQ", "mid_signal": 2092759, "gamma_signal": -414312, "vega_signal": -775850, "option_type": "P", "stock_price": 583.71, "utc_time": 1774360750000}, {"instrument": "QQQ", "mid_signal": 7514788, "gamma_signal": 990618, "vega_signal": 3382463, "option_type": "C", "stock_price": 583.92, "utc_time": 1774360755000}, {"instrument": "QQQ", "mid_signal": 13324593, "gamma_signal": -2309939, "vega_signal": -3118151, "option_type": "P", "stock_price": 583.92, "utc_time": 1774360755000}, {"instrument": "QQQ", "mid_signal": 3323968, "gamma_signal": 381214, "vega_signal": 802486, "option_type": "C", "stock_price": 583.85, "utc_time": 1774360760000}, {"instrument": "QQQ", "mid_signal": 2672967, "gamma_signal": -404388, "vega_signal": -487168, "option_type": "P", "stock_price": 583.85, "utc_time": 1774360760000}, {"instrument": "QQQ", "mid_signal": 9200486, "gamma_signal": 1752103, "vega_signal": 606747, "option_type": "C", "stock_price": 583.67, "utc_time": 1774360765000}, {"instrument": "QQQ", "mid_signal": -3444849, "gamma_signal": 497837, "vega_signal": 623520, "option_type": "P", "stock_price": 583.67, "utc_time": 1774360765000}, {"instrument": "QQQ", "mid_signal": -1375992, "gamma_signal": -163553, "vega_signal": -399105, "option_type": "C", "stock_price": 583.67, "utc_time": 1774360770000}, {"instrument": "QQQ", "mid_signal": 651140, "gamma_signal": -112771, "vega_signal": 220440, "option_type": "P", "stock_price": 583.67, "utc_time": 1774360770000}, {"instrument": "QQQ", "mid_signal": 2073164, "gamma_signal": 320635, "vega_signal": 672211, "option_type": "C", "stock_price": 583.75, "utc_time": 1774360775000}, {"instrument": "QQQ", "mid_signal": 2285863, "gamma_signal": -705581, "vega_signal": -1892703, "option_type": "P", "stock_price": 583.75, "utc_time": 1774360775000}, {"instrument": "QQQ", "mid_signal": 1147921, "gamma_signal": 131363, "vega_signal": 18426, "option_type": "C", "stock_price": 583.77, "utc_time": 1774360780000}, {"instrument": "QQQ", "mid_signal": -1128068, "gamma_signal": 28982, "vega_signal": 1448881, "option_type": "P", "stock_price": 583.77, "utc_time": 1774360780000}, {"instrument": "QQQ", "mid_signal": 955722, "gamma_signal": -118486, "vega_signal": 488854, "option_type": "C", "stock_price": 583.8, "utc_time": 1774360785000}, {"instrument": "QQQ", "mid_signal": -278261, "gamma_signal": 138531, "vega_signal": 214472, "option_type": "P", "stock_price": 583.8, "utc_time": 1774360785000}, {"instrument": "QQQ", "mid_signal": 5083198, "gamma_signal": 608454, "vega_signal": 781700, "option_type": "C", "stock_price": 583.89, "utc_time": 1774360790000}, {"instrument": "QQQ", "mid_signal": 11699115, "gamma_signal": -1782677, "vega_signal": -3060292, "option_type": "P", "stock_price": 583.89, "utc_time": 1774360790000}, {"instrument": "QQQ", "mid_signal": 2334908, "gamma_signal": 196091, "vega_signal": 1015509, "option_type": "C", "stock_price": 583.84, "utc_time": 1774360795000}, {"instrument": "QQQ", "mid_signal": 4947992, "gamma_signal": -536501, "vega_signal": -2709629, "option_type": "P", "stock_price": 583.84, "utc_time": 1774360795000}, {"instrument": "QQQ", "mid_signal": -1792559, "gamma_signal": -562495, "vega_signal": -372409, "option_type": "C", "stock_price": 583.85, "utc_time": 1774360800000}, {"instrument": "QQQ", "mid_signal": -8731153, "gamma_signal": 1930903, "vega_signal": 995545, "option_type": "P", "stock_price": 583.85, "utc_time": 1774360800000}, {"instrument": "QQQ", "mid_signal": 39718371, "gamma_signal": 6215518, "vega_signal": 9363956, "option_type": "C", "stock_price": 584.4, "utc_time": 1774360805000}, {"instrument": "QQQ", "mid_signal": 40276853, "gamma_signal": -6790162, "vega_signal": -9297751, "option_type": "P", "stock_price": 584.4, "utc_time": 1774360805000}, {"instrument": "QQQ", "mid_signal": 13542783, "gamma_signal": 2169676, "vega_signal": 376962, "option_type": "C", "stock_price": 584.32, "utc_time": 1774360810000}, {"instrument": "QQQ", "mid_signal": 13531445, "gamma_signal": -2601462, "vega_signal": -5178842, "option_type": "P", "stock_price": 584.32, "utc_time": 1774360810000}, {"instrument": "QQQ", "mid_signal": 5992418, "gamma_signal": 1327769, "vega_signal": -144608, "option_type": "C", "stock_price": 584.25, "utc_time": 1774360815000}, {"instrument": "QQQ", "mid_signal": 4496840, "gamma_signal": -926206, "vega_signal": -612, "option_type": "P", "stock_price": 584.25, "utc_time": 1774360815000}, {"instrument": "QQQ", "mid_signal": 5834883, "gamma_signal": 264676, "vega_signal": -139592, "option_type": "C", "stock_price": 584.37, "utc_time": 1774360820000}, {"instrument": "QQQ", "mid_signal": -7275460, "gamma_signal": 1060935, "vega_signal": -2230842, "option_type": "P", "stock_price": 584.37, "utc_time": 1774360820000}, {"instrument": "QQQ", "mid_signal": -2080481, "gamma_signal": -446442, "vega_signal": 9141085, "option_type": "C", "stock_price": 584.5, "utc_time": 1774360825000}, {"instrument": "QQQ", "mid_signal": 5672376, "gamma_signal": -1443632, "vega_signal": -1428763, "option_type": "P", "stock_price": 584.5, "utc_time": 1774360825000}, {"instrument": "QQQ", "mid_signal": 7387255, "gamma_signal": 1589185, "vega_signal": 683344, "option_type": "C", "stock_price": 584.59, "utc_time": 1774360830000}, {"instrument": "QQQ", "mid_signal": 5440919, "gamma_signal": -1680856, "vega_signal": -6963447, "option_type": "P", "stock_price": 584.59, "utc_time": 1774360830000}, {"instrument": "QQQ", "mid_signal": 3580494, "gamma_signal": 380084, "vega_signal": -2374402, "option_type": "C", "stock_price": 584.81, "utc_time": 1774360835000}, {"instrument": "QQQ", "mid_signal": 9365213, "gamma_signal": -1687873, "vega_signal": -2243387, "option_type": "P", "stock_price": 584.81, "utc_time": 1774360835000}, {"instrument": "QQQ", "mid_signal": -13311683, "gamma_signal": -2433633, "vega_signal": -2632146, "option_type": "C", "stock_price": 584.45, "utc_time": 1774360840000}, {"instrument": "QQQ", "mid_signal": -9919202, "gamma_signal": 1907913, "vega_signal": 1762256, "option_type": "P", "stock_price": 584.45, "utc_time": 1774360840000}, {"instrument": "QQQ", "mid_signal": -9272014, "gamma_signal": -1157214, "vega_signal": -3694169, "option_type": "C", "stock_price": 584.44, "utc_time": 1774360845000}, {"instrument": "QQQ", "mid_signal": -10936201, "gamma_signal": 943009, "vega_signal": 3879013, "option_type": "P", "stock_price": 584.44, "utc_time": 1774360845000}, {"instrument": "QQQ", "mid_signal": -299613, "gamma_signal": 266455, "vega_signal": -2561106, "option_type": "C", "stock_price": 584.32, "utc_time": 1774360850000}, {"instrument": "QQQ", "mid_signal": -2663309, "gamma_signal": 365247, "vega_signal": 1305332, "option_type": "P", "stock_price": 584.32, "utc_time": 1774360850000}, {"instrument": "QQQ", "mid_signal": 2556798, "gamma_signal": 439066, "vega_signal": 1645507, "option_type": "C", "stock_price": 584.54, "utc_time": 1774360855000}, {"instrument": "QQQ", "mid_signal": 2753470, "gamma_signal": -450158, "vega_signal": -756670, "option_type": "P", "stock_price": 584.54, "utc_time": 1774360855000}, {"instrument": "QQQ", "mid_signal": -1377325, "gamma_signal": -186021, "vega_signal": -19553, "option_type": "C", "stock_price": 584.41, "utc_time": 1774360860000}, {"instrument": "QQQ", "mid_signal": 2373095, "gamma_signal": -667649, "vega_signal": -2897706, "option_type": "P", "stock_price": 584.41, "utc_time": 1774360860000}, {"instrument": "QQQ", "mid_signal": -8191648, "gamma_signal": -1582868, "vega_signal": -959988, "option_type": "C", "stock_price": 584.33, "utc_time": 1774360865000}, {"instrument": "QQQ", "mid_signal": -5568124, "gamma_signal": 858613, "vega_signal": 952123, "option_type": "P", "stock_price": 584.33, "utc_time": 1774360865000}, {"instrument": "QQQ", "mid_signal": -1728785, "gamma_signal": -342344, "vega_signal": 7830678, "option_type": "C", "stock_price": 584.29, "utc_time": 1774360870000}, {"instrument": "QQQ", "mid_signal": 390579, "gamma_signal": -34883, "vega_signal": 459983, "option_type": "P", "stock_price": 584.29, "utc_time": 1774360870000}, {"instrument": "QQQ", "mid_signal": -7159174, "gamma_signal": -1358219, "vega_signal": 324127, "option_type": "C", "stock_price": 584.35, "utc_time": 1774360875000}, {"instrument": "QQQ", "mid_signal": 662344, "gamma_signal": -172463, "vega_signal": -299442, "option_type": "P", "stock_price": 584.35, "utc_time": 1774360875000}, {"instrument": "QQQ", "mid_signal": 4733663, "gamma_signal": 680472, "vega_signal": 1618983, "option_type": "C", "stock_price": 584.37, "utc_time": 1774360880000}, {"instrument": "QQQ", "mid_signal": 113672, "gamma_signal": -191691, "vega_signal": -334658, "option_type": "P", "stock_price": 584.37, "utc_time": 1774360880000}, {"instrument": "QQQ", "mid_signal": -1181788, "gamma_signal": -277477, "vega_signal": -78087, "option_type": "C", "stock_price": 584.33, "utc_time": 1774360885000}, {"instrument": "QQQ", "mid_signal": 3056291, "gamma_signal": -138296, "vega_signal": -4537215, "option_type": "P", "stock_price": 584.33, "utc_time": 1774360885000}, {"instrument": "QQQ", "mid_signal": 1823617, "gamma_signal": 37978, "vega_signal": 1116238, "option_type": "C", "stock_price": 584.4, "utc_time": 1774360890000}, {"instrument": "QQQ", "mid_signal": 2229687, "gamma_signal": -285463, "vega_signal": -1108177, "option_type": "P", "stock_price": 584.4, "utc_time": 1774360890000}, {"instrument": "QQQ", "mid_signal": -3519132, "gamma_signal": -669508, "vega_signal": -724549, "option_type": "C", "stock_price": 584.24, "utc_time": 1774360895000}, {"instrument": "QQQ", "mid_signal": -2034695, "gamma_signal": 187618, "vega_signal": 637789, "option_type": "P", "stock_price": 584.24, "utc_time": 1774360895000}, {"instrument": "QQQ", "mid_signal": -4289817, "gamma_signal": -669099, "vega_signal": -1217747, "option_type": "C", "stock_price": 584.18, "utc_time": 1774360900000}, {"instrument": "QQQ", "mid_signal": 1717040, "gamma_signal": -536931, "vega_signal": -187687, "option_type": "P", "stock_price": 584.18, "utc_time": 1774360900000}, {"instrument": "QQQ", "mid_signal": -907730, "gamma_signal": -282547, "vega_signal": 1861572, "option_type": "C", "stock_price": 584.16, "utc_time": 1774360905000}, {"instrument": "QQQ", "mid_signal": -7694605, "gamma_signal": 1458706, "vega_signal": 1179105, "option_type": "P", "stock_price": 584.16, "utc_time": 1774360905000}, {"instrument": "QQQ", "mid_signal": -7457307, "gamma_signal": -1386113, "vega_signal": -3168024, "option_type": "C", "stock_price": 584.1, "utc_time": 1774360910000}, {"instrument": "QQQ", "mid_signal": -2072286, "gamma_signal": 224679, "vega_signal": 1371177, "option_type": "P", "stock_price": 584.1, "utc_time": 1774360910000}, {"instrument": "QQQ", "mid_signal": -1647938, "gamma_signal": -494204, "vega_signal": 615504, "option_type": "C", "stock_price": 584.1, "utc_time": 1774360915000}, {"instrument": "QQQ", "mid_signal": -7560478, "gamma_signal": 888318, "vega_signal": 515663, "option_type": "P", "stock_price": 584.1, "utc_time": 1774360915000}, {"instrument": "QQQ", "mid_signal": -7985006, "gamma_signal": -1284466, "vega_signal": -7968620, "option_type": "C", "stock_price": 583.63, "utc_time": 1774360920000}, {"instrument": "QQQ", "mid_signal": -2501908, "gamma_signal": 708738, "vega_signal": 1614617, "option_type": "P", "stock_price": 583.63, "utc_time": 1774360920000}, {"instrument": "QQQ", "mid_signal": -3050638, "gamma_signal": -516501, "vega_signal": -917409, "option_type": "C", "stock_price": 583.69, "utc_time": 1774360925000}, {"instrument": "QQQ", "mid_signal": 5121965, "gamma_signal": -780327, "vega_signal": -1692905, "option_type": "P", "stock_price": 583.69, "utc_time": 1774360925000}, {"instrument": "QQQ", "mid_signal": -1540843, "gamma_signal": -571983, "vega_signal": 386923, "option_type": "C", "stock_price": 583.62, "utc_time": 1774360930000}, {"instrument": "QQQ", "mid_signal": -1047033, "gamma_signal": 129484, "vega_signal": 609610, "option_type": "P", "stock_price": 583.62, "utc_time": 1774360930000}, {"instrument": "QQQ", "mid_signal": -1078255, "gamma_signal": -15208, "vega_signal": -22257, "option_type": "C", "stock_price": 583.68, "utc_time": 1774360935000}, {"instrument": "QQQ", "mid_signal": -295245, "gamma_signal": 8549, "vega_signal": -22680, "option_type": "P", "stock_price": 583.68, "utc_time": 1774360935000}, {"instrument": "QQQ", "mid_signal": 4095296, "gamma_signal": 842907, "vega_signal": -300849, "option_type": "C", "stock_price": 583.96, "utc_time": 1774360940000}, {"instrument": "QQQ", "mid_signal": -1068947, "gamma_signal": 443494, "vega_signal": -819425, "option_type": "P", "stock_price": 583.96, "utc_time": 1774360940000}, {"instrument": "QQQ", "mid_signal": 2717322, "gamma_signal": 295764, "vega_signal": 2660890, "option_type": "C", "stock_price": 583.97, "utc_time": 1774360945000}, {"instrument": "QQQ", "mid_signal": 372466, "gamma_signal": 29536, "vega_signal": -278006, "option_type": "P", "stock_price": 583.97, "utc_time": 1774360945000}, {"instrument": "QQQ", "mid_signal": 1485411, "gamma_signal": 594500, "vega_signal": 2258927, "option_type": "C", "stock_price": 584.15, "utc_time": 1774360950000}, {"instrument": "QQQ", "mid_signal": 4350362, "gamma_signal": -623277, "vega_signal": -2973766, "option_type": "P", "stock_price": 584.15, "utc_time": 1774360950000}, {"instrument": "QQQ", "mid_signal": -29812494, "gamma_signal": -4053954, "vega_signal": -12689894, "option_type": "C", "stock_price": 584.14, "utc_time": 1774360955000}, {"instrument": "QQQ", "mid_signal": 1150375, "gamma_signal": 193236, "vega_signal": -2101230, "option_type": "P", "stock_price": 584.14, "utc_time": 1774360955000}, {"instrument": "QQQ", "mid_signal": -5721308, "gamma_signal": -207510, "vega_signal": -145918, "option_type": "C", "stock_price": 584.2, "utc_time": 1774360960000}, {"instrument": "QQQ", "mid_signal": 450554, "gamma_signal": -70569, "vega_signal": -167977, "option_type": "P", "stock_price": 584.2, "utc_time": 1774360960000}, {"instrument": "QQQ", "mid_signal": -1366053, "gamma_signal": -137775, "vega_signal": -603351, "option_type": "C", "stock_price": 584.19, "utc_time": 1774360965000}, {"instrument": "QQQ", "mid_signal": -4836960, "gamma_signal": 718656, "vega_signal": 1594103, "option_type": "P", "stock_price": 584.19, "utc_time": 1774360965000}, {"instrument": "QQQ", "mid_signal": 3380138, "gamma_signal": 923317, "vega_signal": -5449019, "option_type": "C", "stock_price": 584.3, "utc_time": 1774360970000}, {"instrument": "QQQ", "mid_signal": -3092875, "gamma_signal": 162068, "vega_signal": 3313320, "option_type": "P", "stock_price": 584.3, "utc_time": 1774360970000}, {"instrument": "QQQ", "mid_signal": -10929472, "gamma_signal": -1516478, "vega_signal": -2160940, "option_type": "C", "stock_price": 584.23, "utc_time": 1774360975000}, {"instrument": "QQQ", "mid_signal": 957985, "gamma_signal": -404046, "vega_signal": -1415774, "option_type": "P", "stock_price": 584.23, "utc_time": 1774360975000}, {"instrument": "QQQ", "mid_signal": -5406880, "gamma_signal": -758397, "vega_signal": -1195154, "option_type": "C", "stock_price": 584.09, "utc_time": 1774360980000}, {"instrument": "QQQ", "mid_signal": 3111234, "gamma_signal": -476917, "vega_signal": -474563, "option_type": "P", "stock_price": 584.09, "utc_time": 1774360980000}, {"instrument": "QQQ", "mid_signal": 726454, "gamma_signal": 695083, "vega_signal": -2631482, "option_type": "C", "stock_price": 584.1, "utc_time": 1774360985000}, {"instrument": "QQQ", "mid_signal": 1336896, "gamma_signal": -139321, "vega_signal": -363797, "option_type": "P", "stock_price": 584.1, "utc_time": 1774360985000}, {"instrument": "QQQ", "mid_signal": 3223842, "gamma_signal": 458102, "vega_signal": 963075, "option_type": "C", "stock_price": 584.27, "utc_time": 1774360990000}, {"instrument": "QQQ", "mid_signal": 5742410, "gamma_signal": -590384, "vega_signal": -1112049, "option_type": "P", "stock_price": 584.27, "utc_time": 1774360990000}, {"instrument": "QQQ", "mid_signal": 4105991, "gamma_signal": 547257, "vega_signal": 1940239, "option_type": "C", "stock_price": 584.33, "utc_time": 1774360995000}, {"instrument": "QQQ", "mid_signal": 5059369, "gamma_signal": -687745, "vega_signal": -1185802, "option_type": "P", "stock_price": 584.33, "utc_time": 1774360995000}, {"instrument": "QQQ", "mid_signal": -2703795, "gamma_signal": 86924, "vega_signal": -3319917, "option_type": "C", "stock_price": 584.21, "utc_time": 1774361000000}, {"instrument": "QQQ", "mid_signal": -1681577, "gamma_signal": 310543, "vega_signal": 1024994, "option_type": "P", "stock_price": 584.18, "utc_time": 1774361000000}, {"instrument": "QQQ", "mid_signal": -6137579, "gamma_signal": -884797, "vega_signal": -12575864, "option_type": "C", "stock_price": 584.16, "utc_time": 1774361005000}, {"instrument": "QQQ", "mid_signal": -2982048, "gamma_signal": 890199, "vega_signal": 539090, "option_type": "P", "stock_price": 584.16, "utc_time": 1774361005000}, {"instrument": "QQQ", "mid_signal": 4377660, "gamma_signal": 1191619, "vega_signal": 283267, "option_type": "C", "stock_price": 584.05, "utc_time": 1774361010000}, {"instrument": "QQQ", "mid_signal": -35088, "gamma_signal": 13021, "vega_signal": 123142, "option_type": "P", "stock_price": 584.05, "utc_time": 1774361010000}, {"instrument": "QQQ", "mid_signal": 4500078, "gamma_signal": 829465, "vega_signal": 684185, "option_type": "C", "stock_price": 584.2, "utc_time": 1774361015000}, {"instrument": "QQQ", "mid_signal": 2893080, "gamma_signal": -449808, "vega_signal": -1992687, "option_type": "P", "stock_price": 584.2, "utc_time": 1774361015000}, {"instrument": "QQQ", "mid_signal": -3069836, "gamma_signal": -444638, "vega_signal": -904839, "option_type": "C", "stock_price": 584.08, "utc_time": 1774361020000}, {"instrument": "QQQ", "mid_signal": 726951, "gamma_signal": -132495, "vega_signal": 62145, "option_type": "P", "stock_price": 584.08, "utc_time": 1774361020000}, {"instrument": "QQQ", "mid_signal": -4446815, "gamma_signal": -646014, "vega_signal": -2038143, "option_type": "C", "stock_price": 583.94, "utc_time": 1774361025000}, {"instrument": "QQQ", "mid_signal": -5313993, "gamma_signal": 924512, "vega_signal": 1366914, "option_type": "P", "stock_price": 583.94, "utc_time": 1774361025000}, {"instrument": "QQQ", "mid_signal": -5396481, "gamma_signal": -326826, "vega_signal": -12009988, "option_type": "C", "stock_price": 584.05, "utc_time": 1774361030000}, {"instrument": "QQQ", "mid_signal": 5968471, "gamma_signal": -786101, "vega_signal": -5936088, "option_type": "P", "stock_price": 584.05, "utc_time": 1774361030000}, {"instrument": "QQQ", "mid_signal": -3037855, "gamma_signal": -1279034, "vega_signal": -1176599, "option_type": "C", "stock_price": 584.03, "utc_time": 1774361035000}, {"instrument": "QQQ", "mid_signal": -1461747, "gamma_signal": 77077, "vega_signal": 2131352, "option_type": "P", "stock_price": 584.03, "utc_time": 1774361035000}, {"instrument": "QQQ", "mid_signal": -325202, "gamma_signal": 59997, "vega_signal": -1126404, "option_type": "C", "stock_price": 584.04, "utc_time": 1774361040000}, {"instrument": "QQQ", "mid_signal": 3307905, "gamma_signal": -584756, "vega_signal": -709762, "option_type": "P", "stock_price": 584.04, "utc_time": 1774361040000}, {"instrument": "QQQ", "mid_signal": 3158569, "gamma_signal": 566867, "vega_signal": 1056722, "option_type": "C", "stock_price": 584.05, "utc_time": 1774361045000}, {"instrument": "QQQ", "mid_signal": 290781, "gamma_signal": -47813, "vega_signal": -28047, "option_type": "P", "stock_price": 584.05, "utc_time": 1774361045000}, {"instrument": "QQQ", "mid_signal": 352084, "gamma_signal": 61365, "vega_signal": 1328663, "option_type": "C", "stock_price": 584.13, "utc_time": 1774361050000}, {"instrument": "QQQ", "mid_signal": 1096417, "gamma_signal": -259299, "vega_signal": 273632, "option_type": "P", "stock_price": 584.13, "utc_time": 1774361050000}, {"instrument": "QQQ", "mid_signal": 2739540, "gamma_signal": 628346, "vega_signal": 409981, "option_type": "C", "stock_price": 584.08, "utc_time": 1774361055000}, {"instrument": "QQQ", "mid_signal": 1229689, "gamma_signal": -6712, "vega_signal": -752032, "option_type": "P", "stock_price": 584.08, "utc_time": 1774361055000}, {"instrument": "QQQ", "mid_signal": 583601, "gamma_signal": 212285, "vega_signal": 35116, "option_type": "C", "stock_price": 584.07, "utc_time": 1774361060000}, {"instrument": "QQQ", "mid_signal": -696780, "gamma_signal": -44589, "vega_signal": 1618656, "option_type": "P", "stock_price": 584.07, "utc_time": 1774361060000}, {"instrument": "QQQ", "mid_signal": -390093, "gamma_signal": -81672, "vega_signal": 437335, "option_type": "C", "stock_price": 584.13, "utc_time": 1774361065000}, {"instrument": "QQQ", "mid_signal": 795392, "gamma_signal": -74681, "vega_signal": -89621, "option_type": "P", "stock_price": 584.13, "utc_time": 1774361065000}, {"instrument": "QQQ", "mid_signal": -680103, "gamma_signal": -17095, "vega_signal": -787486, "option_type": "C", "stock_price": 584.16, "utc_time": 1774361070000}, {"instrument": "QQQ", "mid_signal": 6849849, "gamma_signal": -682289, "vega_signal": -1761506, "option_type": "P", "stock_price": 584.16, "utc_time": 1774361070000}, {"instrument": "QQQ", "mid_signal": -7015247, "gamma_signal": -893154, "vega_signal": -1404853, "option_type": "C", "stock_price": 584.08, "utc_time": 1774361075000}, {"instrument": "QQQ", "mid_signal": -699162, "gamma_signal": 137172, "vega_signal": 279151, "option_type": "P", "stock_price": 584.08, "utc_time": 1774361075000}, {"instrument": "QQQ", "mid_signal": -1570888, "gamma_signal": -267094, "vega_signal": -534955, "option_type": "C", "stock_price": 584.12, "utc_time": 1774361080000}, {"instrument": "QQQ", "mid_signal": 1917958, "gamma_signal": 136073, "vega_signal": -1432441, "option_type": "P", "stock_price": 584.12, "utc_time": 1774361080000}, {"instrument": "QQQ", "mid_signal": 316612, "gamma_signal": 106511, "vega_signal": 21665, "option_type": "C", "stock_price": 584.11, "utc_time": 1774361085000}, {"instrument": "QQQ", "mid_signal": 1266653, "gamma_signal": -102457, "vega_signal": 40535, "option_type": "P", "stock_price": 584.11, "utc_time": 1774361085000}, {"instrument": "QQQ", "mid_signal": 8092043, "gamma_signal": 1133301, "vega_signal": 1691429, "option_type": "C", "stock_price": 584.3, "utc_time": 1774361090000}, {"instrument": "QQQ", "mid_signal": 9053465, "gamma_signal": -1426110, "vega_signal": -1865979, "option_type": "P", "stock_price": 584.3, "utc_time": 1774361090000}, {"instrument": "QQQ", "mid_signal": 9529527, "gamma_signal": 1670845, "vega_signal": 2123086, "option_type": "C", "stock_price": 584.32, "utc_time": 1774361095000}, {"instrument": "QQQ", "mid_signal": 30624833, "gamma_signal": -2308420, "vega_signal": -3559356, "option_type": "P", "stock_price": 584.32, "utc_time": 1774361095000}, {"instrument": "QQQ", "mid_signal": 1692578, "gamma_signal": -33349, "vega_signal": 484481, "option_type": "C", "stock_price": 584.42, "utc_time": 1774361100000}, {"instrument": "QQQ", "mid_signal": 3149712, "gamma_signal": -344049, "vega_signal": -1807721, "option_type": "P", "stock_price": 584.42, "utc_time": 1774361100000}, {"instrument": "QQQ", "mid_signal": 6734073, "gamma_signal": 1308246, "vega_signal": 441990, "option_type": "C", "stock_price": 584.36, "utc_time": 1774361105000}, {"instrument": "QQQ", "mid_signal": -1903632, "gamma_signal": 219167, "vega_signal": 410992, "option_type": "P", "stock_price": 584.36, "utc_time": 1774361105000}, {"instrument": "QQQ", "mid_signal": 1018054, "gamma_signal": 254701, "vega_signal": -1279078, "option_type": "C", "stock_price": 584.3, "utc_time": 1774361110000}, {"instrument": "QQQ", "mid_signal": -3325761, "gamma_signal": 390524, "vega_signal": 1309405, "option_type": "P", "stock_price": 584.3, "utc_time": 1774361110000}, {"instrument": "QQQ", "mid_signal": -4446523, "gamma_signal": -571396, "vega_signal": -410555, "option_type": "C", "stock_price": 584.34, "utc_time": 1774361115000}, {"instrument": "QQQ", "mid_signal": -11053347, "gamma_signal": 1669790, "vega_signal": 3294532, "option_type": "P", "stock_price": 584.34, "utc_time": 1774361115000}, {"instrument": "QQQ", "mid_signal": 3236132, "gamma_signal": 606052, "vega_signal": 1043767, "option_type": "C", "stock_price": 584.2, "utc_time": 1774361120000}, {"instrument": "QQQ", "mid_signal": -3385778, "gamma_signal": 587843, "vega_signal": 413318, "option_type": "P", "stock_price": 584.2, "utc_time": 1774361120000}, {"instrument": "QQQ", "mid_signal": 2272895, "gamma_signal": 414887, "vega_signal": 1498647, "option_type": "C", "stock_price": 584.12, "utc_time": 1774361125000}, {"instrument": "QQQ", "mid_signal": -1374594, "gamma_signal": 200783, "vega_signal": -21704, "option_type": "P", "stock_price": 584.12, "utc_time": 1774361125000}, {"instrument": "QQQ", "mid_signal": 117872, "gamma_signal": 72881, "vega_signal": -801311, "option_type": "C", "stock_price": 584.08, "utc_time": 1774361130000}, {"instrument": "QQQ", "mid_signal": 2711308, "gamma_signal": -485298, "vega_signal": 335101, "option_type": "P", "stock_price": 584.08, "utc_time": 1774361130000}, {"instrument": "QQQ", "mid_signal": -5449901, "gamma_signal": -851247, "vega_signal": -1529991, "option_type": "C", "stock_price": 583.96, "utc_time": 1774361135000}, {"instrument": "QQQ", "mid_signal": -25218674, "gamma_signal": 1671773, "vega_signal": 1000619, "option_type": "P", "stock_price": 583.96, "utc_time": 1774361135000}, {"instrument": "QQQ", "mid_signal": 1764832, "gamma_signal": 312366, "vega_signal": 939244, "option_type": "C", "stock_price": 583.94, "utc_time": 1774361140000}, {"instrument": "QQQ", "mid_signal": 1668452, "gamma_signal": -109280, "vega_signal": 113048, "option_type": "P", "stock_price": 583.94, "utc_time": 1774361140000}, {"instrument": "QQQ", "mid_signal": -4330549, "gamma_signal": -596930, "vega_signal": -4574946, "option_type": "C", "stock_price": 583.76, "utc_time": 1774361145000}, {"instrument": "QQQ", "mid_signal": -7272960, "gamma_signal": 1063569, "vega_signal": 3041253, "option_type": "P", "stock_price": 583.76, "utc_time": 1774361145000}, {"instrument": "QQQ", "mid_signal": -231528, "gamma_signal": -92182, "vega_signal": 210911, "option_type": "C", "stock_price": 583.74, "utc_time": 1774361150000}, {"instrument": "QQQ", "mid_signal": 3701236, "gamma_signal": -568699, "vega_signal": -638200, "option_type": "P", "stock_price": 583.74, "utc_time": 1774361150000}, {"instrument": "QQQ", "mid_signal": 4308119, "gamma_signal": 261573, "vega_signal": 2283305, "option_type": "C", "stock_price": 583.77, "utc_time": 1774361155000}, {"instrument": "QQQ", "mid_signal": -1946342, "gamma_signal": 302464, "vega_signal": 176891, "option_type": "P", "stock_price": 583.77, "utc_time": 1774361155000}, {"instrument": "QQQ", "mid_signal": -61874, "gamma_signal": -286788, "vega_signal": 2074729, "option_type": "C", "stock_price": 583.81, "utc_time": 1774361160000}, {"instrument": "QQQ", "mid_signal": 4474727, "gamma_signal": -93905, "vega_signal": -2024479, "option_type": "P", "stock_price": 583.81, "utc_time": 1774361160000}, {"instrument": "QQQ", "mid_signal": -212535, "gamma_signal": -72411, "vega_signal": 379026, "option_type": "C", "stock_price": 584.06, "utc_time": 1774361165000}, {"instrument": "QQQ", "mid_signal": 4947680, "gamma_signal": -506720, "vega_signal": -2057940, "option_type": "P", "stock_price": 584.06, "utc_time": 1774361165000}, {"instrument": "QQQ", "mid_signal": -6713832, "gamma_signal": -862539, "vega_signal": -2067850, "option_type": "C", "stock_price": 584.15, "utc_time": 1774361170000}, {"instrument": "QQQ", "mid_signal": 2912710, "gamma_signal": -104065, "vega_signal": -535136, "option_type": "P", "stock_price": 584.15, "utc_time": 1774361170000}, {"instrument": "QQQ", "mid_signal": 2222079, "gamma_signal": 248827, "vega_signal": 956029, "option_type": "C", "stock_price": 584.14, "utc_time": 1774361175000}, {"instrument": "QQQ", "mid_signal": 6041599, "gamma_signal": -667890, "vega_signal": -1755058, "option_type": "P", "stock_price": 584.14, "utc_time": 1774361175000}, {"instrument": "QQQ", "mid_signal": -1497135, "gamma_signal": -308896, "vega_signal": -183038, "option_type": "C", "stock_price": 584.14, "utc_time": 1774361180000}, {"instrument": "QQQ", "mid_signal": 12608155, "gamma_signal": -1093589, "vega_signal": -3885984, "option_type": "P", "stock_price": 584.14, "utc_time": 1774361180000}, {"instrument": "QQQ", "mid_signal": -619411, "gamma_signal": -53029, "vega_signal": 217247, "option_type": "C", "stock_price": 584.25, "utc_time": 1774361185000}, {"instrument": "QQQ", "mid_signal": 3977527, "gamma_signal": -738878, "vega_signal": -2398539, "option_type": "P", "stock_price": 584.25, "utc_time": 1774361185000}, {"instrument": "QQQ", "mid_signal": 393729, "gamma_signal": 3359, "vega_signal": 190124, "option_type": "C", "stock_price": 584.12, "utc_time": 1774361190000}, {"instrument": "QQQ", "mid_signal": 2070601, "gamma_signal": -317470, "vega_signal": -128815, "option_type": "P", "stock_price": 584.12, "utc_time": 1774361190000}, {"instrument": "QQQ", "mid_signal": -1515468, "gamma_signal": -195999, "vega_signal": -951022, "option_type": "C", "stock_price": 584.07, "utc_time": 1774361195000}, {"instrument": "QQQ", "mid_signal": -490100, "gamma_signal": 40084, "vega_signal": -159570, "option_type": "P", "stock_price": 584.07, "utc_time": 1774361195000}, {"instrument": "QQQ", "mid_signal": -1197885, "gamma_signal": -134382, "vega_signal": -1349508, "option_type": "C", "stock_price": 584.02, "utc_time": 1774361200000}, {"instrument": "QQQ", "mid_signal": 2506446, "gamma_signal": -215683, "vega_signal": -1035689, "option_type": "P", "stock_price": 584.02, "utc_time": 1774361200000}, {"instrument": "QQQ", "mid_signal": -638043, "gamma_signal": -19310, "vega_signal": -195475, "option_type": "C", "stock_price": 584.07, "utc_time": 1774361205000}, {"instrument": "QQQ", "mid_signal": -6887024, "gamma_signal": 1217348, "vega_signal": 799268, "option_type": "P", "stock_price": 584.07, "utc_time": 1774361205000}, {"instrument": "QQQ", "mid_signal": -12308703, "gamma_signal": -3098590, "vega_signal": -8636960, "option_type": "C", "stock_price": 584.15, "utc_time": 1774361210000}, {"instrument": "QQQ", "mid_signal": -502852, "gamma_signal": 41771, "vega_signal": -91599, "option_type": "P", "stock_price": 584.15, "utc_time": 1774361210000}, {"instrument": "QQQ", "mid_signal": 1057701, "gamma_signal": 271681, "vega_signal": 668355, "option_type": "C", "stock_price": 584.27, "utc_time": 1774361215000}, {"instrument": "QQQ", "mid_signal": 1769128, "gamma_signal": -400232, "vega_signal": -818828, "option_type": "P", "stock_price": 584.27, "utc_time": 1774361215000}, {"instrument": "QQQ", "mid_signal": 7771819, "gamma_signal": 926564, "vega_signal": 1130409, "option_type": "C", "stock_price": 584.34, "utc_time": 1774361220000}, {"instrument": "QQQ", "mid_signal": 7576620, "gamma_signal": -1377485, "vega_signal": -1290217, "option_type": "P", "stock_price": 584.35, "utc_time": 1774361220000}, {"instrument": "QQQ", "mid_signal": 11829315, "gamma_signal": 2163117, "vega_signal": 2216514, "option_type": "C", "stock_price": 584.59, "utc_time": 1774361225000}, {"instrument": "QQQ", "mid_signal": 47817062, "gamma_signal": -2899813, "vega_signal": -6239217, "option_type": "P", "stock_price": 584.59, "utc_time": 1774361225000}, {"instrument": "QQQ", "mid_signal": 1927445, "gamma_signal": 571833, "vega_signal": 2167025, "option_type": "C", "stock_price": 584.71, "utc_time": 1774361230000}, {"instrument": "QQQ", "mid_signal": 2414775, "gamma_signal": -463488, "vega_signal": 315481, "option_type": "P", "stock_price": 584.71, "utc_time": 1774361230000}, {"instrument": "QQQ", "mid_signal": -1745528, "gamma_signal": -787427, "vega_signal": -833262, "option_type": "C", "stock_price": 584.69, "utc_time": 1774361235000}, {"instrument": "QQQ", "mid_signal": 809410, "gamma_signal": -71289, "vega_signal": -787312, "option_type": "P", "stock_price": 584.69, "utc_time": 1774361235000}, {"instrument": "QQQ", "mid_signal": -2112237, "gamma_signal": -68997, "vega_signal": -2420210, "option_type": "C", "stock_price": 584.75, "utc_time": 1774361240000}, {"instrument": "QQQ", "mid_signal": -1156571, "gamma_signal": 17284, "vega_signal": -658626, "option_type": "P", "stock_price": 584.75, "utc_time": 1774361240000}, {"instrument": "QQQ", "mid_signal": 29248662, "gamma_signal": 3893558, "vega_signal": 12563532, "option_type": "C", "stock_price": 584.98, "utc_time": 1774361245000}, {"instrument": "QQQ", "mid_signal": 17578795, "gamma_signal": -2889345, "vega_signal": -3331918, "option_type": "P", "stock_price": 584.98, "utc_time": 1774361245000}, {"instrument": "QQQ", "mid_signal": 8031956, "gamma_signal": 1617937, "vega_signal": 3308076, "option_type": "C", "stock_price": 585.24, "utc_time": 1774361250000}, {"instrument": "QQQ", "mid_signal": 6371711, "gamma_signal": -625866, "vega_signal": -1676527, "option_type": "P", "stock_price": 585.24, "utc_time": 1774361250000}, {"instrument": "QQQ", "mid_signal": -10967836, "gamma_signal": -1740415, "vega_signal": -2526958, "option_type": "C", "stock_price": 585.24, "utc_time": 1774361255000}, {"instrument": "QQQ", "mid_signal": -1132592, "gamma_signal": 196164, "vega_signal": -8295951, "option_type": "P", "stock_price": 585.24, "utc_time": 1774361255000}, {"instrument": "QQQ", "mid_signal": 27248896, "gamma_signal": 4234820, "vega_signal": 8749370, "option_type": "C", "stock_price": 585.43, "utc_time": 1774361260000}, {"instrument": "QQQ", "mid_signal": -3016095, "gamma_signal": 592195, "vega_signal": -2702835, "option_type": "P", "stock_price": 585.43, "utc_time": 1774361260000}, {"instrument": "QQQ", "mid_signal": 10894297, "gamma_signal": 1797721, "vega_signal": 2872951, "option_type": "C", "stock_price": 585.32, "utc_time": 1774361265000}, {"instrument": "QQQ", "mid_signal": 1666448, "gamma_signal": -418086, "vega_signal": 290491, "option_type": "P", "stock_price": 585.32, "utc_time": 1774361265000}, {"instrument": "QQQ", "mid_signal": -18596618, "gamma_signal": -2540344, "vega_signal": -5755134, "option_type": "C", "stock_price": 585.08, "utc_time": 1774361270000}, {"instrument": "QQQ", "mid_signal": -11093108, "gamma_signal": 1755407, "vega_signal": 5602952, "option_type": "P", "stock_price": 585.08, "utc_time": 1774361270000}, {"instrument": "QQQ", "mid_signal": 1948131, "gamma_signal": 724919, "vega_signal": 423530, "option_type": "C", "stock_price": 585.05, "utc_time": 1774361275000}, {"instrument": "QQQ", "mid_signal": -19400161, "gamma_signal": 2022598, "vega_signal": 4799660, "option_type": "P", "stock_price": 585.05, "utc_time": 1774361275000}, {"instrument": "QQQ", "mid_signal": -7968570, "gamma_signal": -1223446, "vega_signal": -6814815, "option_type": "C", "stock_price": 584.74, "utc_time": 1774361280000}, {"instrument": "QQQ", "mid_signal": -14750403, "gamma_signal": 546158, "vega_signal": 10910987, "option_type": "P", "stock_price": 584.74, "utc_time": 1774361280000}, {"instrument": "QQQ", "mid_signal": 2605030, "gamma_signal": 440173, "vega_signal": 1108733, "option_type": "C", "stock_price": 584.8, "utc_time": 1774361285000}, {"instrument": "QQQ", "mid_signal": -3947961, "gamma_signal": 349764, "vega_signal": -13959, "option_type": "P", "stock_price": 584.77, "utc_time": 1774361285000}, {"instrument": "QQQ", "mid_signal": 278167, "gamma_signal": 131254, "vega_signal": 182900, "option_type": "C", "stock_price": 584.87, "utc_time": 1774361290000}, {"instrument": "QQQ", "mid_signal": -951756, "gamma_signal": 374603, "vega_signal": 205662, "option_type": "P", "stock_price": 584.87, "utc_time": 1774361290000}, {"instrument": "QQQ", "mid_signal": 642661, "gamma_signal": -69551, "vega_signal": 929469, "option_type": "C", "stock_price": 584.89, "utc_time": 1774361295000}, {"instrument": "QQQ", "mid_signal": -1569214, "gamma_signal": 20727, "vega_signal": 915094, "option_type": "P", "stock_price": 584.89, "utc_time": 1774361295000}, {"instrument": "QQQ", "mid_signal": -2252333, "gamma_signal": -233250, "vega_signal": -1146081, "option_type": "C", "stock_price": 584.84, "utc_time": 1774361300000}, {"instrument": "QQQ", "mid_signal": 4875445, "gamma_signal": -729802, "vega_signal": 95894, "option_type": "P", "stock_price": 584.84, "utc_time": 1774361300000}, {"instrument": "QQQ", "mid_signal": 20864893, "gamma_signal": 4084464, "vega_signal": 308701, "option_type": "C", "stock_price": 584.73, "utc_time": 1774361305000}, {"instrument": "QQQ", "mid_signal": -7975009, "gamma_signal": 1123108, "vega_signal": 2153734, "option_type": "P", "stock_price": 584.73, "utc_time": 1774361305000}, {"instrument": "QQQ", "mid_signal": 317555, "gamma_signal": -29809, "vega_signal": 634806, "option_type": "C", "stock_price": 584.74, "utc_time": 1774361310000}, {"instrument": "QQQ", "mid_signal": -7167521, "gamma_signal": 651591, "vega_signal": 1899347, "option_type": "P", "stock_price": 584.74, "utc_time": 1774361310000}, {"instrument": "QQQ", "mid_signal": 6316750, "gamma_signal": 391413, "vega_signal": 3184193, "option_type": "C", "stock_price": 584.66, "utc_time": 1774361315000}, {"instrument": "QQQ", "mid_signal": -3709781, "gamma_signal": 444571, "vega_signal": 876254, "option_type": "P", "stock_price": 584.66, "utc_time": 1774361315000}, {"instrument": "QQQ", "mid_signal": -1213521, "gamma_signal": -602255, "vega_signal": -152677, "option_type": "C", "stock_price": 584.71, "utc_time": 1774361320000}, {"instrument": "QQQ", "mid_signal": 3867913, "gamma_signal": -842438, "vega_signal": -708865, "option_type": "P", "stock_price": 584.71, "utc_time": 1774361320000}, {"instrument": "QQQ", "mid_signal": -2644776, "gamma_signal": -200120, "vega_signal": -1293918, "option_type": "C", "stock_price": 584.6, "utc_time": 1774361325000}, {"instrument": "QQQ", "mid_signal": -732617, "gamma_signal": 169666, "vega_signal": 434050, "option_type": "P", "stock_price": 584.6, "utc_time": 1774361325000}, {"instrument": "QQQ", "mid_signal": 5626212, "gamma_signal": 1263778, "vega_signal": 234385, "option_type": "C", "stock_price": 584.84, "utc_time": 1774361330000}, {"instrument": "QQQ", "mid_signal": 10546211, "gamma_signal": -1944041, "vega_signal": -2524904, "option_type": "P", "stock_price": 584.84, "utc_time": 1774361330000}, {"instrument": "QQQ", "mid_signal": 3528466, "gamma_signal": 702382, "vega_signal": 600428, "option_type": "C", "stock_price": 584.92, "utc_time": 1774361335000}, {"instrument": "QQQ", "mid_signal": 3486811, "gamma_signal": -632289, "vega_signal": -702311, "option_type": "P", "stock_price": 584.92, "utc_time": 1774361335000}, {"instrument": "QQQ", "mid_signal": 5780457, "gamma_signal": 1517637, "vega_signal": 2098066, "option_type": "C", "stock_price": 584.88, "utc_time": 1774361340000}, {"instrument": "QQQ", "mid_signal": 8668425, "gamma_signal": -1606608, "vega_signal": -1135717, "option_type": "P", "stock_price": 584.88, "utc_time": 1774361340000}, {"instrument": "QQQ", "mid_signal": 4659971, "gamma_signal": 454495, "vega_signal": 1660103, "option_type": "C", "stock_price": 585, "utc_time": 1774361345000}, {"instrument": "QQQ", "mid_signal": 17284659, "gamma_signal": -2577049, "vega_signal": -4032951, "option_type": "P", "stock_price": 585, "utc_time": 1774361345000}, {"instrument": "QQQ", "mid_signal": 3096444, "gamma_signal": 435891, "vega_signal": 389879, "option_type": "C", "stock_price": 584.93, "utc_time": 1774361350000}, {"instrument": "QQQ", "mid_signal": 4926098, "gamma_signal": -691292, "vega_signal": -485160, "option_type": "P", "stock_price": 584.93, "utc_time": 1774361350000}, {"instrument": "QQQ", "mid_signal": -1070424, "gamma_signal": -96087, "vega_signal": -555679, "option_type": "C", "stock_price": 584.94, "utc_time": 1774361355000}, {"instrument": "QQQ", "mid_signal": 2654588, "gamma_signal": -341327, "vega_signal": -1123053, "option_type": "P", "stock_price": 584.94, "utc_time": 1774361355000}, {"instrument": "QQQ", "mid_signal": -3739491, "gamma_signal": -361714, "vega_signal": -363484, "option_type": "C", "stock_price": 584.85, "utc_time": 1774361360000}, {"instrument": "QQQ", "mid_signal": -10273067, "gamma_signal": 636781, "vega_signal": 2945692, "option_type": "P", "stock_price": 584.85, "utc_time": 1774361360000}, {"instrument": "QQQ", "mid_signal": 1924884, "gamma_signal": 240552, "vega_signal": 366012, "option_type": "C", "stock_price": 584.88, "utc_time": 1774361365000}, {"instrument": "QQQ", "mid_signal": 1831553, "gamma_signal": -299681, "vega_signal": -340732, "option_type": "P", "stock_price": 584.88, "utc_time": 1774361365000}, {"instrument": "QQQ", "mid_signal": 1552344, "gamma_signal": 224504, "vega_signal": 431434, "option_type": "C", "stock_price": 584.84, "utc_time": 1774361370000}, {"instrument": "QQQ", "mid_signal": -234838, "gamma_signal": -46942, "vega_signal": 1126080, "option_type": "P", "stock_price": 584.84, "utc_time": 1774361370000}, {"instrument": "QQQ", "mid_signal": 3032396, "gamma_signal": 535637, "vega_signal": 237866, "option_type": "C", "stock_price": 584.93, "utc_time": 1774361375000}, {"instrument": "QQQ", "mid_signal": -1824731, "gamma_signal": 215576, "vega_signal": 687096, "option_type": "P", "stock_price": 584.93, "utc_time": 1774361375000}, {"instrument": "QQQ", "mid_signal": 1752023, "gamma_signal": 255302, "vega_signal": 448214, "option_type": "C", "stock_price": 585.05, "utc_time": 1774361380000}, {"instrument": "QQQ", "mid_signal": 18419600, "gamma_signal": -3389350, "vega_signal": -4637120, "option_type": "P", "stock_price": 585.05, "utc_time": 1774361380000}, {"instrument": "QQQ", "mid_signal": 7204390, "gamma_signal": 1184779, "vega_signal": 727196, "option_type": "C", "stock_price": 585.07, "utc_time": 1774361385000}, {"instrument": "QQQ", "mid_signal": 7040623, "gamma_signal": -1231162, "vega_signal": -1323035, "option_type": "P", "stock_price": 585.07, "utc_time": 1774361385000}, {"instrument": "QQQ", "mid_signal": 6186159, "gamma_signal": 581083, "vega_signal": 1268731, "option_type": "C", "stock_price": 585.25, "utc_time": 1774361390000}, {"instrument": "QQQ", "mid_signal": 6062828, "gamma_signal": -956926, "vega_signal": -2951086, "option_type": "P", "stock_price": 585.25, "utc_time": 1774361390000}, {"instrument": "QQQ", "mid_signal": 3407234, "gamma_signal": 639306, "vega_signal": 885430, "option_type": "C", "stock_price": 585.27, "utc_time": 1774361395000}, {"instrument": "QQQ", "mid_signal": -16211275, "gamma_signal": 2439791, "vega_signal": 1549001, "option_type": "P", "stock_price": 585.27, "utc_time": 1774361395000}, {"instrument": "QQQ", "mid_signal": 9686117, "gamma_signal": 1400309, "vega_signal": 1121376, "option_type": "C", "stock_price": 585.39, "utc_time": 1774361400000}, {"instrument": "QQQ", "mid_signal": 11272253, "gamma_signal": -1336955, "vega_signal": -6008164, "option_type": "P", "stock_price": 585.39, "utc_time": 1774361400000}, {"instrument": "QQQ", "mid_signal": -5594619, "gamma_signal": -436511, "vega_signal": -1099046, "option_type": "C", "stock_price": 585.3, "utc_time": 1774361405000}, {"instrument": "QQQ", "mid_signal": -1353695, "gamma_signal": -2049, "vega_signal": -307779, "option_type": "P", "stock_price": 585.29, "utc_time": 1774361405000}, {"instrument": "QQQ", "mid_signal": 2899626, "gamma_signal": 567303, "vega_signal": 2114166, "option_type": "C", "stock_price": 585.22, "utc_time": 1774361410000}, {"instrument": "QQQ", "mid_signal": -9527059, "gamma_signal": 843586, "vega_signal": 3783573, "option_type": "P", "stock_price": 585.22, "utc_time": 1774361410000}, {"instrument": "QQQ", "mid_signal": 18794839, "gamma_signal": 2222525, "vega_signal": 6309871, "option_type": "C", "stock_price": 585.32, "utc_time": 1774361415000}, {"instrument": "QQQ", "mid_signal": 12474927, "gamma_signal": -1196780, "vega_signal": -3548592, "option_type": "P", "stock_price": 585.32, "utc_time": 1774361415000}, {"instrument": "QQQ", "mid_signal": -8319978, "gamma_signal": -1182430, "vega_signal": -1241670, "option_type": "C", "stock_price": 585.24, "utc_time": 1774361420000}, {"instrument": "QQQ", "mid_signal": -2661837, "gamma_signal": 44035, "vega_signal": 424677, "option_type": "P", "stock_price": 585.24, "utc_time": 1774361420000}, {"instrument": "QQQ", "mid_signal": -6909819, "gamma_signal": -861770, "vega_signal": -2629815, "option_type": "C", "stock_price": 585.1, "utc_time": 1774361425000}, {"instrument": "QQQ", "mid_signal": -5679145, "gamma_signal": 741219, "vega_signal": 1275906, "option_type": "P", "stock_price": 585.1, "utc_time": 1774361425000}, {"instrument": "QQQ", "mid_signal": 198256, "gamma_signal": -26595, "vega_signal": 124871, "option_type": "C", "stock_price": 585.09, "utc_time": 1774361430000}, {"instrument": "QQQ", "mid_signal": -11265069, "gamma_signal": 1762764, "vega_signal": 188872, "option_type": "P", "stock_price": 585.09, "utc_time": 1774361430000}, {"instrument": "QQQ", "mid_signal": 5459203, "gamma_signal": 462828, "vega_signal": 1395901, "option_type": "C", "stock_price": 585.17, "utc_time": 1774361435000}, {"instrument": "QQQ", "mid_signal": -140246, "gamma_signal": 143976, "vega_signal": -63983, "option_type": "P", "stock_price": 585.17, "utc_time": 1774361435000}, {"instrument": "QQQ", "mid_signal": -1738498, "gamma_signal": -247858, "vega_signal": -410946, "option_type": "C", "stock_price": 585.14, "utc_time": 1774361440000}, {"instrument": "QQQ", "mid_signal": -1111007, "gamma_signal": 134716, "vega_signal": 414578, "option_type": "P", "stock_price": 585.14, "utc_time": 1774361440000}, {"instrument": "QQQ", "mid_signal": -2424505, "gamma_signal": -113565, "vega_signal": -1362002, "option_type": "C", "stock_price": 585.09, "utc_time": 1774361445000}, {"instrument": "QQQ", "mid_signal": 945152, "gamma_signal": -14884, "vega_signal": -567904, "option_type": "P", "stock_price": 585.09, "utc_time": 1774361445000}, {"instrument": "QQQ", "mid_signal": -5235681, "gamma_signal": -451510, "vega_signal": -101277, "option_type": "C", "stock_price": 585, "utc_time": 1774361450000}, {"instrument": "QQQ", "mid_signal": -2098294, "gamma_signal": 399719, "vega_signal": -297736, "option_type": "P", "stock_price": 584.94, "utc_time": 1774361450000}, {"instrument": "QQQ", "mid_signal": -61154, "gamma_signal": 21300, "vega_signal": 389017, "option_type": "C", "stock_price": 584.92, "utc_time": 1774361455000}, {"instrument": "QQQ", "mid_signal": -8194925, "gamma_signal": 896109, "vega_signal": 4901196, "option_type": "P", "stock_price": 584.92, "utc_time": 1774361455000}, {"instrument": "QQQ", "mid_signal": -6675170, "gamma_signal": -964689, "vega_signal": -2134945, "option_type": "C", "stock_price": 584.91, "utc_time": 1774361460000}, {"instrument": "QQQ", "mid_signal": -5998388, "gamma_signal": 901394, "vega_signal": 222788, "option_type": "P", "stock_price": 584.91, "utc_time": 1774361460000}, {"instrument": "QQQ", "mid_signal": -14031970, "gamma_signal": -2264164, "vega_signal": -2909911, "option_type": "C", "stock_price": 584.69, "utc_time": 1774361465000}, {"instrument": "QQQ", "mid_signal": -8230710, "gamma_signal": 1140977, "vega_signal": 1464074, "option_type": "P", "stock_price": 584.69, "utc_time": 1774361465000}, {"instrument": "QQQ", "mid_signal": -3087241, "gamma_signal": -1009561, "vega_signal": -849084, "option_type": "C", "stock_price": 584.65, "utc_time": 1774361470000}, {"instrument": "QQQ", "mid_signal": -7129308, "gamma_signal": 933432, "vega_signal": 1195519, "option_type": "P", "stock_price": 584.65, "utc_time": 1774361470000}, {"instrument": "QQQ", "mid_signal": -268198, "gamma_signal": -301000, "vega_signal": -388612, "option_type": "C", "stock_price": 584.58, "utc_time": 1774361475000}, {"instrument": "QQQ", "mid_signal": -1575864, "gamma_signal": 398812, "vega_signal": 215187, "option_type": "P", "stock_price": 584.58, "utc_time": 1774361475000}, {"instrument": "QQQ", "mid_signal": -16334232, "gamma_signal": -2712668, "vega_signal": -3539068, "option_type": "C", "stock_price": 584.65, "utc_time": 1774361480000}, {"instrument": "QQQ", "mid_signal": 4529091, "gamma_signal": -583355, "vega_signal": -1313413, "option_type": "P", "stock_price": 584.65, "utc_time": 1774361480000}, {"instrument": "QQQ", "mid_signal": 7555165, "gamma_signal": 1461678, "vega_signal": 658788, "option_type": "C", "stock_price": 584.73, "utc_time": 1774361485000}, {"instrument": "QQQ", "mid_signal": 10469498, "gamma_signal": -1026486, "vega_signal": -1639591, "option_type": "P", "stock_price": 584.73, "utc_time": 1774361485000}, {"instrument": "QQQ", "mid_signal": -3648781, "gamma_signal": -440643, "vega_signal": -272967, "option_type": "C", "stock_price": 584.78, "utc_time": 1774361490000}, {"instrument": "QQQ", "mid_signal": 3083749, "gamma_signal": -198615, "vega_signal": -248239, "option_type": "P", "stock_price": 584.78, "utc_time": 1774361490000}, {"instrument": "QQQ", "mid_signal": 540767, "gamma_signal": 46964, "vega_signal": -361825, "option_type": "C", "stock_price": 584.67, "utc_time": 1774361495000}, {"instrument": "QQQ", "mid_signal": -2541899, "gamma_signal": 422144, "vega_signal": 1216698, "option_type": "P", "stock_price": 584.67, "utc_time": 1774361495000}, {"instrument": "QQQ", "mid_signal": 3568424, "gamma_signal": 514597, "vega_signal": 431378, "option_type": "C", "stock_price": 584.74, "utc_time": 1774361500000}, {"instrument": "QQQ", "mid_signal": -741103, "gamma_signal": 70977, "vega_signal": 283784, "option_type": "P", "stock_price": 584.74, "utc_time": 1774361500000}, {"instrument": "QQQ", "mid_signal": 623206, "gamma_signal": 60680, "vega_signal": 40603, "option_type": "C", "stock_price": 584.74, "utc_time": 1774361505000}, {"instrument": "QQQ", "mid_signal": 460121, "gamma_signal": 30924, "vega_signal": 87898, "option_type": "P", "stock_price": 584.74, "utc_time": 1774361505000}, {"instrument": "QQQ", "mid_signal": 2413666, "gamma_signal": 163293, "vega_signal": 486690, "option_type": "C", "stock_price": 584.58, "utc_time": 1774361510000}, {"instrument": "QQQ", "mid_signal": 6444170, "gamma_signal": -221905, "vega_signal": 98698, "option_type": "P", "stock_price": 584.58, "utc_time": 1774361510000}, {"instrument": "QQQ", "mid_signal": 1598701, "gamma_signal": 86836, "vega_signal": -36866, "option_type": "C", "stock_price": 584.57, "utc_time": 1774361515000}, {"instrument": "QQQ", "mid_signal": -1789580, "gamma_signal": 448068, "vega_signal": -1082962, "option_type": "P", "stock_price": 584.57, "utc_time": 1774361515000}, {"instrument": "QQQ", "mid_signal": 2776562, "gamma_signal": 584873, "vega_signal": -486372, "option_type": "C", "stock_price": 584.56, "utc_time": 1774361520000}, {"instrument": "QQQ", "mid_signal": 11366929, "gamma_signal": -1611483, "vega_signal": -2345550, "option_type": "P", "stock_price": 584.56, "utc_time": 1774361520000}, {"instrument": "QQQ", "mid_signal": -6442850, "gamma_signal": -1075787, "vega_signal": -1615972, "option_type": "C", "stock_price": 584.47, "utc_time": 1774361525000}, {"instrument": "QQQ", "mid_signal": -3787435, "gamma_signal": 7072, "vega_signal": 1585511, "option_type": "P", "stock_price": 584.47, "utc_time": 1774361525000}, {"instrument": "QQQ", "mid_signal": -10630518, "gamma_signal": -1615430, "vega_signal": -9883741, "option_type": "C", "stock_price": 584.29, "utc_time": 1774361530000}, {"instrument": "QQQ", "mid_signal": -15530625, "gamma_signal": 1439697, "vega_signal": 8951513, "option_type": "P", "stock_price": 584.29, "utc_time": 1774361530000}, {"instrument": "QQQ", "mid_signal": -9639886, "gamma_signal": -1137409, "vega_signal": -3701591, "option_type": "C", "stock_price": 584.3, "utc_time": 1774361535000}, {"instrument": "QQQ", "mid_signal": 7837475, "gamma_signal": -17803, "vega_signal": -3508515, "option_type": "P", "stock_price": 584.3, "utc_time": 1774361535000}, {"instrument": "QQQ", "mid_signal": -4715818, "gamma_signal": -1110331, "vega_signal": -889406, "option_type": "C", "stock_price": 584.25, "utc_time": 1774361540000}, {"instrument": "QQQ", "mid_signal": -143613, "gamma_signal": 32732, "vega_signal": 186185, "option_type": "P", "stock_price": 584.25, "utc_time": 1774361540000}, {"instrument": "QQQ", "mid_signal": -51354, "gamma_signal": -30244, "vega_signal": 131827, "option_type": "C", "stock_price": 584.39, "utc_time": 1774361545000}, {"instrument": "QQQ", "mid_signal": 13292627, "gamma_signal": -1552311, "vega_signal": -2806949, "option_type": "P", "stock_price": 584.39, "utc_time": 1774361545000}, {"instrument": "QQQ", "mid_signal": -2153206, "gamma_signal": -93000, "vega_signal": -1645580, "option_type": "C", "stock_price": 584.37, "utc_time": 1774361550000}, {"instrument": "QQQ", "mid_signal": 9583181, "gamma_signal": -972406, "vega_signal": -10198175, "option_type": "P", "stock_price": 584.37, "utc_time": 1774361550000}, {"instrument": "QQQ", "mid_signal": -1736513, "gamma_signal": -259019, "vega_signal": -309996, "option_type": "C", "stock_price": 584.34, "utc_time": 1774361555000}, {"instrument": "QQQ", "mid_signal": -428543, "gamma_signal": 114044, "vega_signal": 476564, "option_type": "P", "stock_price": 584.34, "utc_time": 1774361555000}, {"instrument": "QQQ", "mid_signal": -3146799, "gamma_signal": -512119, "vega_signal": -244418, "option_type": "C", "stock_price": 584.26, "utc_time": 1774361560000}, {"instrument": "QQQ", "mid_signal": -16138172, "gamma_signal": 2186557, "vega_signal": 3273719, "option_type": "P", "stock_price": 584.26, "utc_time": 1774361560000}, {"instrument": "QQQ", "mid_signal": -5844597, "gamma_signal": -762380, "vega_signal": -1753589, "option_type": "C", "stock_price": 584.13, "utc_time": 1774361565000}, {"instrument": "QQQ", "mid_signal": -6554718, "gamma_signal": 1076544, "vega_signal": 1548957, "option_type": "P", "stock_price": 584.13, "utc_time": 1774361565000}, {"instrument": "QQQ", "mid_signal": 1467586, "gamma_signal": 288488, "vega_signal": -367791, "option_type": "C", "stock_price": 584, "utc_time": 1774361570000}, {"instrument": "QQQ", "mid_signal": -38982891, "gamma_signal": 1818748, "vega_signal": 2675653, "option_type": "P", "stock_price": 584, "utc_time": 1774361570000}, {"instrument": "QQQ", "mid_signal": 5296651, "gamma_signal": -653449, "vega_signal": 8724463, "option_type": "C", "stock_price": 584, "utc_time": 1774361575000}, {"instrument": "QQQ", "mid_signal": -1051946, "gamma_signal": -18045, "vega_signal": 1313222, "option_type": "P", "stock_price": 584, "utc_time": 1774361575000}, {"instrument": "QQQ", "mid_signal": -7917496, "gamma_signal": -987280, "vega_signal": -3597066, "option_type": "C", "stock_price": 583.87, "utc_time": 1774361580000}, {"instrument": "QQQ", "mid_signal": -1990100, "gamma_signal": 387903, "vega_signal": 1664208, "option_type": "P", "stock_price": 583.87, "utc_time": 1774361580000}, {"instrument": "QQQ", "mid_signal": 2829757, "gamma_signal": 67650, "vega_signal": 2284428, "option_type": "C", "stock_price": 583.91, "utc_time": 1774361585000}, {"instrument": "QQQ", "mid_signal": 12392910, "gamma_signal": -1276895, "vega_signal": -3312580, "option_type": "P", "stock_price": 583.91, "utc_time": 1774361585000}, {"instrument": "QQQ", "mid_signal": -9174316, "gamma_signal": -1263412, "vega_signal": -4896421, "option_type": "C", "stock_price": 583.69, "utc_time": 1774361590000}, {"instrument": "QQQ", "mid_signal": -12291222, "gamma_signal": 2147358, "vega_signal": 9344170, "option_type": "P", "stock_price": 583.69, "utc_time": 1774361590000}, {"instrument": "QQQ", "mid_signal": -7492793, "gamma_signal": -2082271, "vega_signal": -31675, "option_type": "C", "stock_price": 583.41, "utc_time": 1774361595000}, {"instrument": "QQQ", "mid_signal": -8514437, "gamma_signal": 1801895, "vega_signal": 2826804, "option_type": "P", "stock_price": 583.41, "utc_time": 1774361595000}, {"instrument": "QQQ", "mid_signal": -10210764, "gamma_signal": -2782763, "vega_signal": -6025986, "option_type": "C", "stock_price": 583.15, "utc_time": 1774361600000}, {"instrument": "QQQ", "mid_signal": -15350099, "gamma_signal": 2437992, "vega_signal": 6972637, "option_type": "P", "stock_price": 583.13, "utc_time": 1774361600000}, {"instrument": "QQQ", "mid_signal": -1586351, "gamma_signal": 102963, "vega_signal": -4677332, "option_type": "C", "stock_price": 583.18, "utc_time": 1774361605000}, {"instrument": "QQQ", "mid_signal": 25011749, "gamma_signal": -4018938, "vega_signal": -4647718, "option_type": "P", "stock_price": 583.18, "utc_time": 1774361605000}, {"instrument": "QQQ", "mid_signal": 7397998, "gamma_signal": 1172776, "vega_signal": 650977, "option_type": "C", "stock_price": 583.05, "utc_time": 1774361610000}, {"instrument": "QQQ", "mid_signal": -10665985, "gamma_signal": 1896963, "vega_signal": 2935419, "option_type": "P", "stock_price": 583.05, "utc_time": 1774361610000}, {"instrument": "QQQ", "mid_signal": -2566104, "gamma_signal": -332890, "vega_signal": -332527, "option_type": "C", "stock_price": 583.12, "utc_time": 1774361615000}, {"instrument": "QQQ", "mid_signal": 2845255, "gamma_signal": -995005, "vega_signal": 621525, "option_type": "P", "stock_price": 583.12, "utc_time": 1774361615000}, {"instrument": "QQQ", "mid_signal": 18223714, "gamma_signal": 2912993, "vega_signal": 2948886, "option_type": "C", "stock_price": 583.01, "utc_time": 1774361620000}, {"instrument": "QQQ", "mid_signal": -687516, "gamma_signal": 393791, "vega_signal": 487792, "option_type": "P", "stock_price": 583.01, "utc_time": 1774361620000}, {"instrument": "QQQ", "mid_signal": 15808627, "gamma_signal": 3477061, "vega_signal": 2691944, "option_type": "C", "stock_price": 583.01, "utc_time": 1774361625000}, {"instrument": "QQQ", "mid_signal": 6013324, "gamma_signal": -838299, "vega_signal": -317201, "option_type": "P", "stock_price": 583.01, "utc_time": 1774361625000}, {"instrument": "QQQ", "mid_signal": 8974558, "gamma_signal": 1550496, "vega_signal": -332274, "option_type": "C", "stock_price": 583.3, "utc_time": 1774361630000}, {"instrument": "QQQ", "mid_signal": 21573292, "gamma_signal": -4184244, "vega_signal": -5001511, "option_type": "P", "stock_price": 583.32, "utc_time": 1774361630000}, {"instrument": "QQQ", "mid_signal": -150945, "gamma_signal": -264221, "vega_signal": -58077, "option_type": "C", "stock_price": 583.3, "utc_time": 1774361635000}, {"instrument": "QQQ", "mid_signal": 852521, "gamma_signal": -149931, "vega_signal": -963501, "option_type": "P", "stock_price": 583.3, "utc_time": 1774361635000}, {"instrument": "QQQ", "mid_signal": 2324272, "gamma_signal": -3955, "vega_signal": 1402056, "option_type": "C", "stock_price": 583.43, "utc_time": 1774361640000}, {"instrument": "QQQ", "mid_signal": 3015099, "gamma_signal": -582873, "vega_signal": 1053955, "option_type": "P", "stock_price": 583.43, "utc_time": 1774361640000}, {"instrument": "QQQ", "mid_signal": 3108703, "gamma_signal": 764375, "vega_signal": 692320, "option_type": "C", "stock_price": 583.41, "utc_time": 1774361645000}, {"instrument": "QQQ", "mid_signal": -109527, "gamma_signal": 197980, "vega_signal": 28772, "option_type": "P", "stock_price": 583.41, "utc_time": 1774361645000}, {"instrument": "QQQ", "mid_signal": 20175854, "gamma_signal": 833042, "vega_signal": 14619912, "option_type": "C", "stock_price": 583.61, "utc_time": 1774361650000}, {"instrument": "QQQ", "mid_signal": 3232642, "gamma_signal": -554447, "vega_signal": -46277, "option_type": "P", "stock_price": 583.61, "utc_time": 1774361650000}, {"instrument": "QQQ", "mid_signal": 2957274, "gamma_signal": 596232, "vega_signal": -2132227, "option_type": "C", "stock_price": 583.69, "utc_time": 1774361655000}, {"instrument": "QQQ", "mid_signal": 4401973, "gamma_signal": -650583, "vega_signal": -817600, "option_type": "P", "stock_price": 583.69, "utc_time": 1774361655000}, {"instrument": "QQQ", "mid_signal": 7402843, "gamma_signal": 489313, "vega_signal": 1823869, "option_type": "C", "stock_price": 583.64, "utc_time": 1774361660000}, {"instrument": "QQQ", "mid_signal": 812748, "gamma_signal": 100366, "vega_signal": 316993, "option_type": "P", "stock_price": 583.64, "utc_time": 1774361660000}, {"instrument": "QQQ", "mid_signal": 11391369, "gamma_signal": 1419562, "vega_signal": 2987775, "option_type": "C", "stock_price": 583.8, "utc_time": 1774361665000}, {"instrument": "QQQ", "mid_signal": -790435, "gamma_signal": 417856, "vega_signal": -678650, "option_type": "P", "stock_price": 583.82, "utc_time": 1774361665000}, {"instrument": "QQQ", "mid_signal": 5857020, "gamma_signal": 898268, "vega_signal": 1985203, "option_type": "C", "stock_price": 583.85, "utc_time": 1774361670000}, {"instrument": "QQQ", "mid_signal": 435223, "gamma_signal": 103014, "vega_signal": 115514, "option_type": "P", "stock_price": 583.85, "utc_time": 1774361670000}, {"instrument": "QQQ", "mid_signal": -4108936, "gamma_signal": -254777, "vega_signal": -8020575, "option_type": "C", "stock_price": 583.93, "utc_time": 1774361675000}, {"instrument": "QQQ", "mid_signal": 577247, "gamma_signal": 356486, "vega_signal": -4795184, "option_type": "P", "stock_price": 583.93, "utc_time": 1774361675000}, {"instrument": "QQQ", "mid_signal": 16444362, "gamma_signal": 1532266, "vega_signal": 5811230, "option_type": "C", "stock_price": 583.92, "utc_time": 1774361680000}, {"instrument": "QQQ", "mid_signal": -1808036, "gamma_signal": 244993, "vega_signal": 169008, "option_type": "P", "stock_price": 583.92, "utc_time": 1774361680000}, {"instrument": "QQQ", "mid_signal": 1574827, "gamma_signal": 509501, "vega_signal": -803481, "option_type": "C", "stock_price": 584.14, "utc_time": 1774361685000}, {"instrument": "QQQ", "mid_signal": 6287264, "gamma_signal": -615500, "vega_signal": -7324041, "option_type": "P", "stock_price": 584.14, "utc_time": 1774361685000}, {"instrument": "QQQ", "mid_signal": -4860528, "gamma_signal": -754590, "vega_signal": -1258374, "option_type": "C", "stock_price": 584.1, "utc_time": 1774361690000}, {"instrument": "QQQ", "mid_signal": -3914237, "gamma_signal": 96294, "vega_signal": -259514, "option_type": "P", "stock_price": 584.1, "utc_time": 1774361690000}, {"instrument": "QQQ", "mid_signal": -6338867, "gamma_signal": -264236, "vega_signal": -2484038, "option_type": "C", "stock_price": 584.04, "utc_time": 1774361695000}, {"instrument": "QQQ", "mid_signal": -6046054, "gamma_signal": 1165289, "vega_signal": 882990, "option_type": "P", "stock_price": 584.04, "utc_time": 1774361695000}, {"instrument": "QQQ", "mid_signal": 8598508, "gamma_signal": 1415885, "vega_signal": 2136921, "option_type": "C", "stock_price": 584.1, "utc_time": 1774361700000}, {"instrument": "QQQ", "mid_signal": 7192867, "gamma_signal": -897991, "vega_signal": -1936218, "option_type": "P", "stock_price": 584.1, "utc_time": 1774361700000}, {"instrument": "QQQ", "mid_signal": 3352965, "gamma_signal": 167842, "vega_signal": 812921, "option_type": "C", "stock_price": 584.07, "utc_time": 1774361705000}, {"instrument": "QQQ", "mid_signal": 4514134, "gamma_signal": -545078, "vega_signal": -878682, "option_type": "P", "stock_price": 584.07, "utc_time": 1774361705000}, {"instrument": "QQQ", "mid_signal": -1673299, "gamma_signal": -276431, "vega_signal": -2111372, "option_type": "C", "stock_price": 584.06, "utc_time": 1774361710000}, {"instrument": "QQQ", "mid_signal": -3269986, "gamma_signal": 601537, "vega_signal": 926077, "option_type": "P", "stock_price": 584.06, "utc_time": 1774361710000}, {"instrument": "QQQ", "mid_signal": -2257039, "gamma_signal": -383170, "vega_signal": -561586, "option_type": "C", "stock_price": 583.79, "utc_time": 1774361715000}, {"instrument": "QQQ", "mid_signal": -2642497, "gamma_signal": 450222, "vega_signal": 1865926, "option_type": "P", "stock_price": 583.79, "utc_time": 1774361715000}, {"instrument": "QQQ", "mid_signal": 4360101, "gamma_signal": 855781, "vega_signal": 1469021, "option_type": "C", "stock_price": 583.86, "utc_time": 1774361720000}, {"instrument": "QQQ", "mid_signal": -2923439, "gamma_signal": 783977, "vega_signal": -407077, "option_type": "P", "stock_price": 583.86, "utc_time": 1774361720000}, {"instrument": "QQQ", "mid_signal": 2838449, "gamma_signal": 503615, "vega_signal": 234479, "option_type": "C", "stock_price": 583.96, "utc_time": 1774361725000}, {"instrument": "QQQ", "mid_signal": 2016631, "gamma_signal": 68084, "vega_signal": -1593884, "option_type": "P", "stock_price": 583.96, "utc_time": 1774361725000}, {"instrument": "QQQ", "mid_signal": -709226, "gamma_signal": -200824, "vega_signal": 219862, "option_type": "C", "stock_price": 583.92, "utc_time": 1774361730000}, {"instrument": "QQQ", "mid_signal": 8131677, "gamma_signal": -1484568, "vega_signal": -3342351, "option_type": "P", "stock_price": 583.92, "utc_time": 1774361730000}, {"instrument": "QQQ", "mid_signal": -2675968, "gamma_signal": -408335, "vega_signal": -622821, "option_type": "C", "stock_price": 584.09, "utc_time": 1774361735000}, {"instrument": "QQQ", "mid_signal": -2850794, "gamma_signal": 477813, "vega_signal": -1827890, "option_type": "P", "stock_price": 584.09, "utc_time": 1774361735000}, {"instrument": "QQQ", "mid_signal": 397383, "gamma_signal": -104758, "vega_signal": 793632, "option_type": "C", "stock_price": 584.12, "utc_time": 1774361740000}, {"instrument": "QQQ", "mid_signal": 1553052, "gamma_signal": -356975, "vega_signal": -514316, "option_type": "P", "stock_price": 584.12, "utc_time": 1774361740000}, {"instrument": "QQQ", "mid_signal": -564331, "gamma_signal": -90028, "vega_signal": 1286790, "option_type": "C", "stock_price": 583.99, "utc_time": 1774361745000}, {"instrument": "QQQ", "mid_signal": 6423664, "gamma_signal": -453643, "vega_signal": -5897381, "option_type": "P", "stock_price": 583.99, "utc_time": 1774361745000}, {"instrument": "QQQ", "mid_signal": -93363, "gamma_signal": -78753, "vega_signal": 352310, "option_type": "C", "stock_price": 584.06, "utc_time": 1774361750000}, {"instrument": "QQQ", "mid_signal": 1581865, "gamma_signal": 481574, "vega_signal": -3853788, "option_type": "P", "stock_price": 584.06, "utc_time": 1774361750000}, {"instrument": "QQQ", "mid_signal": -3712597, "gamma_signal": -303924, "vega_signal": -3577494, "option_type": "C", "stock_price": 583.83, "utc_time": 1774361755000}, {"instrument": "QQQ", "mid_signal": -3941950, "gamma_signal": 576188, "vega_signal": 410585, "option_type": "P", "stock_price": 583.83, "utc_time": 1774361755000}, {"instrument": "QQQ", "mid_signal": -3586307, "gamma_signal": -523495, "vega_signal": -489952, "option_type": "C", "stock_price": 583.81, "utc_time": 1774361760000}, {"instrument": "QQQ", "mid_signal": 1236755, "gamma_signal": -102646, "vega_signal": -223382, "option_type": "P", "stock_price": 583.81, "utc_time": 1774361760000}, {"instrument": "QQQ", "mid_signal": -1635191, "gamma_signal": -258675, "vega_signal": -459995, "option_type": "C", "stock_price": 583.79, "utc_time": 1774361765000}, {"instrument": "QQQ", "mid_signal": -613810, "gamma_signal": 124260, "vega_signal": 933267, "option_type": "P", "stock_price": 583.79, "utc_time": 1774361765000}, {"instrument": "QQQ", "mid_signal": -2480543, "gamma_signal": -565440, "vega_signal": 62889, "option_type": "C", "stock_price": 583.58, "utc_time": 1774361770000}, {"instrument": "QQQ", "mid_signal": -7073271, "gamma_signal": 199022, "vega_signal": 5416905, "option_type": "P", "stock_price": 583.58, "utc_time": 1774361770000}, {"instrument": "QQQ", "mid_signal": 30347438, "gamma_signal": 1243729, "vega_signal": 53726365, "option_type": "C", "stock_price": 583.69, "utc_time": 1774361775000}, {"instrument": "QQQ", "mid_signal": 4639687, "gamma_signal": -1135245, "vega_signal": 1008944, "option_type": "P", "stock_price": 583.69, "utc_time": 1774361775000}, {"instrument": "QQQ", "mid_signal": 3270744, "gamma_signal": 455253, "vega_signal": 2747662, "option_type": "C", "stock_price": 583.63, "utc_time": 1774361780000}, {"instrument": "QQQ", "mid_signal": -8189152, "gamma_signal": 40333, "vega_signal": 7877739, "option_type": "P", "stock_price": 583.63, "utc_time": 1774361780000}, {"instrument": "QQQ", "mid_signal": 1503140, "gamma_signal": 342227, "vega_signal": 120054, "option_type": "C", "stock_price": 583.63, "utc_time": 1774361785000}, {"instrument": "QQQ", "mid_signal": 5677962, "gamma_signal": -764788, "vega_signal": -697349, "option_type": "P", "stock_price": 583.63, "utc_time": 1774361785000}, {"instrument": "QQQ", "mid_signal": -87132, "gamma_signal": -94681, "vega_signal": 1732274, "option_type": "C", "stock_price": 583.73, "utc_time": 1774361790000}, {"instrument": "QQQ", "mid_signal": 3278266, "gamma_signal": -539454, "vega_signal": -618461, "option_type": "P", "stock_price": 583.73, "utc_time": 1774361790000}, {"instrument": "QQQ", "mid_signal": 14595110, "gamma_signal": 1304498, "vega_signal": -3182503, "option_type": "C", "stock_price": 583.66, "utc_time": 1774361795000}, {"instrument": "QQQ", "mid_signal": -718435, "gamma_signal": 341413, "vega_signal": -256815, "option_type": "P", "stock_price": 583.66, "utc_time": 1774361795000}, {"instrument": "QQQ", "mid_signal": -6534630, "gamma_signal": -851191, "vega_signal": -1256900, "option_type": "C", "stock_price": 583.58, "utc_time": 1774361800000}, {"instrument": "QQQ", "mid_signal": -4361140, "gamma_signal": 916320, "vega_signal": 59816, "option_type": "P", "stock_price": 583.58, "utc_time": 1774361800000}, {"instrument": "QQQ", "mid_signal": 2221639, "gamma_signal": 274784, "vega_signal": 444594, "option_type": "C", "stock_price": 583.57, "utc_time": 1774361805000}, {"instrument": "QQQ", "mid_signal": 90354, "gamma_signal": -322762, "vega_signal": 688343, "option_type": "P", "stock_price": 583.57, "utc_time": 1774361805000}, {"instrument": "QQQ", "mid_signal": -9038563, "gamma_signal": -1441503, "vega_signal": -3877366, "option_type": "C", "stock_price": 583.38, "utc_time": 1774361810000}, {"instrument": "QQQ", "mid_signal": -651879, "gamma_signal": -51133, "vega_signal": 49187, "option_type": "P", "stock_price": 583.37, "utc_time": 1774361810000}, {"instrument": "QQQ", "mid_signal": -12908713, "gamma_signal": -2708413, "vega_signal": -2396635, "option_type": "C", "stock_price": 583.32, "utc_time": 1774361815000}, {"instrument": "QQQ", "mid_signal": -1516784, "gamma_signal": 929483, "vega_signal": -1668276, "option_type": "P", "stock_price": 583.32, "utc_time": 1774361815000}, {"instrument": "QQQ", "mid_signal": 1950471, "gamma_signal": 254494, "vega_signal": 3013288, "option_type": "C", "stock_price": 583.44, "utc_time": 1774361820000}, {"instrument": "QQQ", "mid_signal": 19205519, "gamma_signal": -3249782, "vega_signal": -4194782, "option_type": "P", "stock_price": 583.44, "utc_time": 1774361820000}, {"instrument": "QQQ", "mid_signal": 1790300, "gamma_signal": 248779, "vega_signal": 259712, "option_type": "C", "stock_price": 583.45, "utc_time": 1774361825000}, {"instrument": "QQQ", "mid_signal": -4457439, "gamma_signal": 857350, "vega_signal": 604674, "option_type": "P", "stock_price": 583.45, "utc_time": 1774361825000}, {"instrument": "QQQ", "mid_signal": 3216794, "gamma_signal": 486460, "vega_signal": 658948, "option_type": "C", "stock_price": 583.53, "utc_time": 1774361830000}, {"instrument": "QQQ", "mid_signal": 3313991, "gamma_signal": -876966, "vega_signal": -1034556, "option_type": "P", "stock_price": 583.53, "utc_time": 1774361830000}, {"instrument": "QQQ", "mid_signal": 286651, "gamma_signal": 114536, "vega_signal": 431904, "option_type": "C", "stock_price": 583.51, "utc_time": 1774361835000}, {"instrument": "QQQ", "mid_signal": 7337048, "gamma_signal": -1259718, "vega_signal": -1660311, "option_type": "P", "stock_price": 583.51, "utc_time": 1774361835000}, {"instrument": "QQQ", "mid_signal": 1273365, "gamma_signal": 53900, "vega_signal": 1133645, "option_type": "C", "stock_price": 583.42, "utc_time": 1774361840000}, {"instrument": "QQQ", "mid_signal": 2706624, "gamma_signal": -223315, "vega_signal": -999787, "option_type": "P", "stock_price": 583.42, "utc_time": 1774361840000}, {"instrument": "QQQ", "mid_signal": 2225078, "gamma_signal": 316362, "vega_signal": 830381, "option_type": "C", "stock_price": 583.42, "utc_time": 1774361845000}, {"instrument": "QQQ", "mid_signal": -319168, "gamma_signal": 468338, "vega_signal": -625583, "option_type": "P", "stock_price": 583.42, "utc_time": 1774361845000}, {"instrument": "QQQ", "mid_signal": -67134, "gamma_signal": 57496, "vega_signal": -1535309, "option_type": "C", "stock_price": 583.43, "utc_time": 1774361850000}, {"instrument": "QQQ", "mid_signal": -1981317, "gamma_signal": 139277, "vega_signal": 840407, "option_type": "P", "stock_price": 583.43, "utc_time": 1774361850000}, {"instrument": "QQQ", "mid_signal": 2805318, "gamma_signal": 519444, "vega_signal": 650998, "option_type": "C", "stock_price": 583.51, "utc_time": 1774361855000}, {"instrument": "QQQ", "mid_signal": 588811, "gamma_signal": -123973, "vega_signal": -129890, "option_type": "P", "stock_price": 583.51, "utc_time": 1774361855000}, {"instrument": "QQQ", "mid_signal": -6058502, "gamma_signal": -1299111, "vega_signal": -1108993, "option_type": "C", "stock_price": 583.41, "utc_time": 1774361860000}, {"instrument": "QQQ", "mid_signal": -3865042, "gamma_signal": 333667, "vega_signal": 5362347, "option_type": "P", "stock_price": 583.41, "utc_time": 1774361860000}, {"instrument": "QQQ", "mid_signal": 1575187, "gamma_signal": 95753, "vega_signal": 5541940, "option_type": "C", "stock_price": 583.68, "utc_time": 1774361865000}, {"instrument": "QQQ", "mid_signal": 5573900, "gamma_signal": -1150807, "vega_signal": -1336006, "option_type": "P", "stock_price": 583.68, "utc_time": 1774361865000}, {"instrument": "QQQ", "mid_signal": -1397248, "gamma_signal": -205215, "vega_signal": -272890, "option_type": "C", "stock_price": 583.81, "utc_time": 1774361870000}, {"instrument": "QQQ", "mid_signal": 3073579, "gamma_signal": -426950, "vega_signal": -825055, "option_type": "P", "stock_price": 583.81, "utc_time": 1774361870000}, {"instrument": "QQQ", "mid_signal": -3006541, "gamma_signal": -346618, "vega_signal": -184664, "option_type": "C", "stock_price": 583.84, "utc_time": 1774361875000}, {"instrument": "QQQ", "mid_signal": 11022261, "gamma_signal": -1309590, "vega_signal": -3524926, "option_type": "P", "stock_price": 583.84, "utc_time": 1774361875000}, {"instrument": "QQQ", "mid_signal": -675967, "gamma_signal": -161454, "vega_signal": 387251, "option_type": "C", "stock_price": 583.7, "utc_time": 1774361880000}, {"instrument": "QQQ", "mid_signal": 1941920, "gamma_signal": -284513, "vega_signal": -267835, "option_type": "P", "stock_price": 583.7, "utc_time": 1774361880000}, {"instrument": "QQQ", "mid_signal": 2246108, "gamma_signal": 489871, "vega_signal": -2893327, "option_type": "C", "stock_price": 583.52, "utc_time": 1774361885000}, {"instrument": "QQQ", "mid_signal": -7726479, "gamma_signal": 283046, "vega_signal": 4749351, "option_type": "P", "stock_price": 583.52, "utc_time": 1774361885000}, {"instrument": "QQQ", "mid_signal": 870435, "gamma_signal": 41561, "vega_signal": 1579526, "option_type": "C", "stock_price": 583.73, "utc_time": 1774361890000}, {"instrument": "QQQ", "mid_signal": 1144345, "gamma_signal": -124895, "vega_signal": -781246, "option_type": "P", "stock_price": 583.73, "utc_time": 1774361890000}, {"instrument": "QQQ", "mid_signal": 1448007, "gamma_signal": 270654, "vega_signal": -162228, "option_type": "C", "stock_price": 583.81, "utc_time": 1774361895000}, {"instrument": "QQQ", "mid_signal": 7280163, "gamma_signal": -983554, "vega_signal": -1341244, "option_type": "P", "stock_price": 583.81, "utc_time": 1774361895000}, {"instrument": "QQQ", "mid_signal": 1322905, "gamma_signal": 98758, "vega_signal": 278400, "option_type": "C", "stock_price": 583.87, "utc_time": 1774361900000}, {"instrument": "QQQ", "mid_signal": -1463846, "gamma_signal": 239554, "vega_signal": -39009, "option_type": "P", "stock_price": 583.87, "utc_time": 1774361900000}, {"instrument": "QQQ", "mid_signal": -1291829, "gamma_signal": -176282, "vega_signal": -673242, "option_type": "C", "stock_price": 583.86, "utc_time": 1774361905000}, {"instrument": "QQQ", "mid_signal": 1528040, "gamma_signal": -212281, "vega_signal": 225881, "option_type": "P", "stock_price": 583.86, "utc_time": 1774361905000}, {"instrument": "QQQ", "mid_signal": 23980703, "gamma_signal": 3604951, "vega_signal": 5346259, "option_type": "C", "stock_price": 584.11, "utc_time": 1774361910000}, {"instrument": "QQQ", "mid_signal": 20146567, "gamma_signal": -2691197, "vega_signal": -6136976, "option_type": "P", "stock_price": 584.11, "utc_time": 1774361910000}, {"instrument": "QQQ", "mid_signal": -97926, "gamma_signal": 32508, "vega_signal": -1981081, "option_type": "C", "stock_price": 584.21, "utc_time": 1774361915000}, {"instrument": "QQQ", "mid_signal": 3887171, "gamma_signal": -507939, "vega_signal": -912192, "option_type": "P", "stock_price": 584.2, "utc_time": 1774361915000}, {"instrument": "QQQ", "mid_signal": 839965, "gamma_signal": 408253, "vega_signal": -1826636, "option_type": "C", "stock_price": 584.22, "utc_time": 1774361920000}, {"instrument": "QQQ", "mid_signal": 2543143, "gamma_signal": -357077, "vega_signal": 127965, "option_type": "P", "stock_price": 584.22, "utc_time": 1774361920000}, {"instrument": "QQQ", "mid_signal": -316209, "gamma_signal": -44817, "vega_signal": -4318997, "option_type": "C", "stock_price": 584.07, "utc_time": 1774361925000}, {"instrument": "QQQ", "mid_signal": -469275, "gamma_signal": 116048, "vega_signal": 202210, "option_type": "P", "stock_price": 584.07, "utc_time": 1774361925000}, {"instrument": "QQQ", "mid_signal": -4174883, "gamma_signal": -379763, "vega_signal": -2502913, "option_type": "C", "stock_price": 584.12, "utc_time": 1774361930000}, {"instrument": "QQQ", "mid_signal": 1065305, "gamma_signal": -426954, "vega_signal": 159191, "option_type": "P", "stock_price": 584.12, "utc_time": 1774361930000}, {"instrument": "QQQ", "mid_signal": -3340671, "gamma_signal": -434437, "vega_signal": -574136, "option_type": "C", "stock_price": 584.06, "utc_time": 1774361935000}, {"instrument": "QQQ", "mid_signal": -1426263, "gamma_signal": 237244, "vega_signal": -647246, "option_type": "P", "stock_price": 584.06, "utc_time": 1774361935000}, {"instrument": "QQQ", "mid_signal": -3955073, "gamma_signal": -1422251, "vega_signal": -769088, "option_type": "C", "stock_price": 584.23, "utc_time": 1774361940000}, {"instrument": "QQQ", "mid_signal": 1153551, "gamma_signal": -670340, "vega_signal": 3202473, "option_type": "P", "stock_price": 584.23, "utc_time": 1774361940000}, {"instrument": "QQQ", "mid_signal": 3008178, "gamma_signal": 658975, "vega_signal": -424244, "option_type": "C", "stock_price": 584.27, "utc_time": 1774361945000}, {"instrument": "QQQ", "mid_signal": -144589, "gamma_signal": 61439, "vega_signal": -1032344, "option_type": "P", "stock_price": 584.27, "utc_time": 1774361945000}, {"instrument": "QQQ", "mid_signal": 2906986, "gamma_signal": 226990, "vega_signal": -3522084, "option_type": "C", "stock_price": 584.15, "utc_time": 1774361950000}, {"instrument": "QQQ", "mid_signal": 1101135, "gamma_signal": -686156, "vega_signal": -41371, "option_type": "P", "stock_price": 584.15, "utc_time": 1774361950000}, {"instrument": "QQQ", "mid_signal": 376382, "gamma_signal": 360864, "vega_signal": -184532, "option_type": "C", "stock_price": 584.18, "utc_time": 1774361955000}, {"instrument": "QQQ", "mid_signal": -3589425, "gamma_signal": 540724, "vega_signal": 758926, "option_type": "P", "stock_price": 584.18, "utc_time": 1774361955000}, {"instrument": "QQQ", "mid_signal": 13793688, "gamma_signal": 1394080, "vega_signal": 3335497, "option_type": "C", "stock_price": 584.12, "utc_time": 1774361960000}, {"instrument": "QQQ", "mid_signal": 3143253, "gamma_signal": -1158435, "vega_signal": 693305, "option_type": "P", "stock_price": 584.12, "utc_time": 1774361960000}, {"instrument": "QQQ", "mid_signal": 114868, "gamma_signal": 1917, "vega_signal": 204904, "option_type": "C", "stock_price": 584.16, "utc_time": 1774361965000}, {"instrument": "QQQ", "mid_signal": 1227966, "gamma_signal": -156371, "vega_signal": -640058, "option_type": "P", "stock_price": 584.16, "utc_time": 1774361965000}, {"instrument": "QQQ", "mid_signal": -16157870, "gamma_signal": -1387099, "vega_signal": -4187466, "option_type": "C", "stock_price": 584.08, "utc_time": 1774361970000}, {"instrument": "QQQ", "mid_signal": -2397097, "gamma_signal": 407048, "vega_signal": 451004, "option_type": "P", "stock_price": 584.08, "utc_time": 1774361970000}, {"instrument": "QQQ", "mid_signal": -440451, "gamma_signal": 4882, "vega_signal": -6170441, "option_type": "C", "stock_price": 584.19, "utc_time": 1774361975000}, {"instrument": "QQQ", "mid_signal": 126381, "gamma_signal": -471469, "vega_signal": 1950088, "option_type": "P", "stock_price": 584.19, "utc_time": 1774361975000}, {"instrument": "QQQ", "mid_signal": 6179698, "gamma_signal": 1375948, "vega_signal": 1751657, "option_type": "C", "stock_price": 584.08, "utc_time": 1774361980000}, {"instrument": "QQQ", "mid_signal": -3420158, "gamma_signal": 594002, "vega_signal": 287485, "option_type": "P", "stock_price": 584.08, "utc_time": 1774361980000}, {"instrument": "QQQ", "mid_signal": 96906, "gamma_signal": 12825, "vega_signal": 132981, "option_type": "C", "stock_price": 584.12, "utc_time": 1774361985000}, {"instrument": "QQQ", "mid_signal": 206555, "gamma_signal": -75905, "vega_signal": 106377, "option_type": "P", "stock_price": 584.06, "utc_time": 1774361985000}, {"instrument": "QQQ", "mid_signal": 277256, "gamma_signal": -2169, "vega_signal": 178187, "option_type": "C", "stock_price": 584.14, "utc_time": 1774361990000}, {"instrument": "QQQ", "mid_signal": 1021614, "gamma_signal": -237897, "vega_signal": 46581, "option_type": "P", "stock_price": 584.14, "utc_time": 1774361990000}, {"instrument": "QQQ", "mid_signal": 1496984, "gamma_signal": 257673, "vega_signal": 565404, "option_type": "C", "stock_price": 584.15, "utc_time": 1774361995000}, {"instrument": "QQQ", "mid_signal": 1549151, "gamma_signal": -191924, "vega_signal": -267703, "option_type": "P", "stock_price": 584.15, "utc_time": 1774361995000}, {"instrument": "QQQ", "mid_signal": -6167277, "gamma_signal": -951682, "vega_signal": -1606339, "option_type": "C", "stock_price": 584.01, "utc_time": 1774362000000}, {"instrument": "QQQ", "mid_signal": -116938, "gamma_signal": -123391, "vega_signal": 96204, "option_type": "P", "stock_price": 584.01, "utc_time": 1774362000000}, {"instrument": "QQQ", "mid_signal": 337294, "gamma_signal": 32023, "vega_signal": -3304, "option_type": "C", "stock_price": 584.04, "utc_time": 1774362005000}, {"instrument": "QQQ", "mid_signal": -3181930, "gamma_signal": 301243, "vega_signal": 854131, "option_type": "P", "stock_price": 584.04, "utc_time": 1774362005000}, {"instrument": "QQQ", "mid_signal": 1738451, "gamma_signal": 92900, "vega_signal": 1287984, "option_type": "C", "stock_price": 584.15, "utc_time": 1774362010000}, {"instrument": "QQQ", "mid_signal": 5817603, "gamma_signal": -1094929, "vega_signal": -1969071, "option_type": "P", "stock_price": 584.15, "utc_time": 1774362010000}, {"instrument": "QQQ", "mid_signal": -172550, "gamma_signal": 101292, "vega_signal": 114557, "option_type": "C", "stock_price": 584.21, "utc_time": 1774362015000}, {"instrument": "QQQ", "mid_signal": -587729, "gamma_signal": 92756, "vega_signal": 387414, "option_type": "P", "stock_price": 584.21, "utc_time": 1774362015000}, {"instrument": "QQQ", "mid_signal": 379300, "gamma_signal": 124402, "vega_signal": -634820, "option_type": "C", "stock_price": 584.29, "utc_time": 1774362020000}, {"instrument": "QQQ", "mid_signal": 5916421, "gamma_signal": -827692, "vega_signal": -885546, "option_type": "P", "stock_price": 584.29, "utc_time": 1774362020000}, {"instrument": "QQQ", "mid_signal": -2467852, "gamma_signal": -346562, "vega_signal": -590969, "option_type": "C", "stock_price": 584.25, "utc_time": 1774362025000}, {"instrument": "QQQ", "mid_signal": -791933, "gamma_signal": 164929, "vega_signal": 31065, "option_type": "P", "stock_price": 584.25, "utc_time": 1774362025000}, {"instrument": "QQQ", "mid_signal": 1187497, "gamma_signal": 271016, "vega_signal": -1663563, "option_type": "C", "stock_price": 584.2, "utc_time": 1774362030000}, {"instrument": "QQQ", "mid_signal": 750362, "gamma_signal": -395253, "vega_signal": -427517, "option_type": "P", "stock_price": 584.2, "utc_time": 1774362030000}, {"instrument": "QQQ", "mid_signal": -381981, "gamma_signal": -1244, "vega_signal": 57200, "option_type": "C", "stock_price": 584.22, "utc_time": 1774362035000}, {"instrument": "QQQ", "mid_signal": -2814529, "gamma_signal": 440800, "vega_signal": 1016933, "option_type": "P", "stock_price": 584.22, "utc_time": 1774362035000}, {"instrument": "QQQ", "mid_signal": -6616480, "gamma_signal": -466440, "vega_signal": -2193428, "option_type": "C", "stock_price": 584.08, "utc_time": 1774362040000}, {"instrument": "QQQ", "mid_signal": -1957236, "gamma_signal": 185519, "vega_signal": 3584618, "option_type": "P", "stock_price": 584.08, "utc_time": 1774362040000}, {"instrument": "QQQ", "mid_signal": -2910755, "gamma_signal": -337063, "vega_signal": -1495366, "option_type": "C", "stock_price": 584.04, "utc_time": 1774362045000}, {"instrument": "QQQ", "mid_signal": -2671424, "gamma_signal": 107874, "vega_signal": 1659969, "option_type": "P", "stock_price": 584.04, "utc_time": 1774362045000}, {"instrument": "QQQ", "mid_signal": -292981, "gamma_signal": -56086, "vega_signal": -206702, "option_type": "C", "stock_price": 584.23, "utc_time": 1774362050000}, {"instrument": "QQQ", "mid_signal": 3340892, "gamma_signal": -418151, "vega_signal": -1410474, "option_type": "P", "stock_price": 584.23, "utc_time": 1774362050000}, {"instrument": "QQQ", "mid_signal": -365063, "gamma_signal": -135795, "vega_signal": 330186, "option_type": "C", "stock_price": 584.15, "utc_time": 1774362055000}, {"instrument": "QQQ", "mid_signal": -499887, "gamma_signal": -45564, "vega_signal": 805793, "option_type": "P", "stock_price": 584.15, "utc_time": 1774362055000}, {"instrument": "QQQ", "mid_signal": -637530, "gamma_signal": -817, "vega_signal": -169838, "option_type": "C", "stock_price": 584.01, "utc_time": 1774362060000}, {"instrument": "QQQ", "mid_signal": -5130567, "gamma_signal": 1087953, "vega_signal": 649441, "option_type": "P", "stock_price": 584.01, "utc_time": 1774362060000}, {"instrument": "QQQ", "mid_signal": -127591, "gamma_signal": -47790, "vega_signal": 503826, "option_type": "C", "stock_price": 584.12, "utc_time": 1774362065000}, {"instrument": "QQQ", "mid_signal": 5688323, "gamma_signal": -936209, "vega_signal": -1336855, "option_type": "P", "stock_price": 584.12, "utc_time": 1774362065000}, {"instrument": "QQQ", "mid_signal": -414439, "gamma_signal": -68233, "vega_signal": 670978, "option_type": "C", "stock_price": 584.18, "utc_time": 1774362070000}, {"instrument": "QQQ", "mid_signal": -2039286, "gamma_signal": -78401, "vega_signal": 5697178, "option_type": "P", "stock_price": 584.18, "utc_time": 1774362070000}, {"instrument": "QQQ", "mid_signal": -2300112, "gamma_signal": -512147, "vega_signal": -444356, "option_type": "C", "stock_price": 584.32, "utc_time": 1774362075000}, {"instrument": "QQQ", "mid_signal": 1315779, "gamma_signal": -136330, "vega_signal": -1171682, "option_type": "P", "stock_price": 584.32, "utc_time": 1774362075000}, {"instrument": "QQQ", "mid_signal": 16727441, "gamma_signal": 2116774, "vega_signal": 3527951, "option_type": "C", "stock_price": 584.27, "utc_time": 1774362080000}, {"instrument": "QQQ", "mid_signal": 9542241, "gamma_signal": -1403094, "vega_signal": -1646035, "option_type": "P", "stock_price": 584.27, "utc_time": 1774362080000}, {"instrument": "QQQ", "mid_signal": 691673, "gamma_signal": 222080, "vega_signal": -2292009, "option_type": "C", "stock_price": 584.38, "utc_time": 1774362085000}, {"instrument": "QQQ", "mid_signal": -746077, "gamma_signal": 99873, "vega_signal": -87899, "option_type": "P", "stock_price": 584.38, "utc_time": 1774362085000}, {"instrument": "QQQ", "mid_signal": 8600880, "gamma_signal": 1299983, "vega_signal": 779020, "option_type": "C", "stock_price": 584.33, "utc_time": 1774362090000}, {"instrument": "QQQ", "mid_signal": -130428, "gamma_signal": 81582, "vega_signal": 5240825, "option_type": "P", "stock_price": 584.33, "utc_time": 1774362090000}, {"instrument": "QQQ", "mid_signal": -1911623, "gamma_signal": -211577, "vega_signal": -2129653, "option_type": "C", "stock_price": 584.345, "utc_time": 1774362095000}, {"instrument": "QQQ", "mid_signal": 28111, "gamma_signal": 23099, "vega_signal": 288895, "option_type": "P", "stock_price": 584.345, "utc_time": 1774362095000}, {"instrument": "QQQ", "mid_signal": 1338677, "gamma_signal": 297348, "vega_signal": 196136, "option_type": "C", "stock_price": 584.33, "utc_time": 1774362100000}, {"instrument": "QQQ", "mid_signal": 1396265, "gamma_signal": -439750, "vega_signal": -306894, "option_type": "P", "stock_price": 584.33, "utc_time": 1774362100000}, {"instrument": "QQQ", "mid_signal": 1098954, "gamma_signal": 290866, "vega_signal": 273719, "option_type": "C", "stock_price": 584.39, "utc_time": 1774362105000}, {"instrument": "QQQ", "mid_signal": 1381126, "gamma_signal": 12964, "vega_signal": -455291, "option_type": "P", "stock_price": 584.39, "utc_time": 1774362105000}, {"instrument": "QQQ", "mid_signal": -3081454, "gamma_signal": -663862, "vega_signal": 4398891, "option_type": "C", "stock_price": 584.41, "utc_time": 1774362110000}, {"instrument": "QQQ", "mid_signal": 819539, "gamma_signal": -174925, "vega_signal": -198987, "option_type": "P", "stock_price": 584.41, "utc_time": 1774362110000}, {"instrument": "QQQ", "mid_signal": -4520641, "gamma_signal": -769124, "vega_signal": -1186922, "option_type": "C", "stock_price": 584.22, "utc_time": 1774362115000}, {"instrument": "QQQ", "mid_signal": -6781614, "gamma_signal": 1493823, "vega_signal": 2206199, "option_type": "P", "stock_price": 584.22, "utc_time": 1774362115000}, {"instrument": "QQQ", "mid_signal": -1745323, "gamma_signal": -495444, "vega_signal": 809805, "option_type": "C", "stock_price": 584.19, "utc_time": 1774362120000}, {"instrument": "QQQ", "mid_signal": 2351917, "gamma_signal": -268363, "vega_signal": -2025527, "option_type": "P", "stock_price": 584.19, "utc_time": 1774362120000}, {"instrument": "QQQ", "mid_signal": -2847460, "gamma_signal": -159651, "vega_signal": -4813946, "option_type": "C", "stock_price": 584.26, "utc_time": 1774362125000}, {"instrument": "QQQ", "mid_signal": -2522682, "gamma_signal": 539423, "vega_signal": 53345, "option_type": "P", "stock_price": 584.26, "utc_time": 1774362125000}, {"instrument": "QQQ", "mid_signal": -3856243, "gamma_signal": -7815, "vega_signal": -5201248, "option_type": "C", "stock_price": 584.41, "utc_time": 1774362130000}, {"instrument": "QQQ", "mid_signal": -533162, "gamma_signal": 110410, "vega_signal": 305339, "option_type": "P", "stock_price": 584.41, "utc_time": 1774362130000}, {"instrument": "QQQ", "mid_signal": -837611, "gamma_signal": -168763, "vega_signal": -1884497, "option_type": "C", "stock_price": 584.345, "utc_time": 1774362135000}, {"instrument": "QQQ", "mid_signal": 49417, "gamma_signal": 142597, "vega_signal": -1348958, "option_type": "P", "stock_price": 584.345, "utc_time": 1774362135000}, {"instrument": "QQQ", "mid_signal": -4941057, "gamma_signal": -604851, "vega_signal": -1394579, "option_type": "C", "stock_price": 584.22, "utc_time": 1774362140000}, {"instrument": "QQQ", "mid_signal": -210072, "gamma_signal": 53015, "vega_signal": -139048, "option_type": "P", "stock_price": 584.22, "utc_time": 1774362140000}, {"instrument": "QQQ", "mid_signal": -2733127, "gamma_signal": -579467, "vega_signal": -1487378, "option_type": "C", "stock_price": 584.08, "utc_time": 1774362145000}, {"instrument": "QQQ", "mid_signal": -3002254, "gamma_signal": 193457, "vega_signal": 3891681, "option_type": "P", "stock_price": 584.08, "utc_time": 1774362145000}, {"instrument": "QQQ", "mid_signal": -1047629, "gamma_signal": -327834, "vega_signal": 871550, "option_type": "C", "stock_price": 584.05, "utc_time": 1774362150000}, {"instrument": "QQQ", "mid_signal": -7192989, "gamma_signal": 1081639, "vega_signal": 1229291, "option_type": "P", "stock_price": 584.05, "utc_time": 1774362150000}, {"instrument": "QQQ", "mid_signal": -12825743, "gamma_signal": -2083835, "vega_signal": -3753752, "option_type": "C", "stock_price": 583.76, "utc_time": 1774362155000}, {"instrument": "QQQ", "mid_signal": -9222063, "gamma_signal": 1897451, "vega_signal": 2146378, "option_type": "P", "stock_price": 583.76, "utc_time": 1774362155000}, {"instrument": "QQQ", "mid_signal": -2041342, "gamma_signal": -63783, "vega_signal": -2881305, "option_type": "C", "stock_price": 583.6, "utc_time": 1774362160000}, {"instrument": "QQQ", "mid_signal": -4297741, "gamma_signal": 889719, "vega_signal": 1843284, "option_type": "P", "stock_price": 583.6, "utc_time": 1774362160000}, {"instrument": "QQQ", "mid_signal": -6816998, "gamma_signal": -568531, "vega_signal": -5190985, "option_type": "C", "stock_price": 583.45, "utc_time": 1774362165000}, {"instrument": "QQQ", "mid_signal": 13590095, "gamma_signal": -3393219, "vega_signal": -3415550, "option_type": "P", "stock_price": 583.45, "utc_time": 1774362165000}, {"instrument": "QQQ", "mid_signal": -258780, "gamma_signal": 18157, "vega_signal": 306849, "option_type": "C", "stock_price": 583.44, "utc_time": 1774362170000}, {"instrument": "QQQ", "mid_signal": -7148417, "gamma_signal": 1260015, "vega_signal": 1714374, "option_type": "P", "stock_price": 583.44, "utc_time": 1774362170000}, {"instrument": "QQQ", "mid_signal": -2337161, "gamma_signal": -191009, "vega_signal": -2357712, "option_type": "C", "stock_price": 583.26, "utc_time": 1774362175000}, {"instrument": "QQQ", "mid_signal": -9931278, "gamma_signal": 1472307, "vega_signal": 3468720, "option_type": "P", "stock_price": 583.2, "utc_time": 1774362175000}, {"instrument": "QQQ", "mid_signal": 1808387, "gamma_signal": 224401, "vega_signal": 843255, "option_type": "C", "stock_price": 583.54, "utc_time": 1774362180000}, {"instrument": "QQQ", "mid_signal": 10496282, "gamma_signal": -1957971, "vega_signal": -2656547, "option_type": "P", "stock_price": 583.54, "utc_time": 1774362180000}, {"instrument": "QQQ", "mid_signal": 1548951, "gamma_signal": 316496, "vega_signal": -6618599, "option_type": "C", "stock_price": 583.35, "utc_time": 1774362185000}, {"instrument": "QQQ", "mid_signal": 1802666, "gamma_signal": -228651, "vega_signal": -1308011, "option_type": "P", "stock_price": 583.35, "utc_time": 1774362185000}, {"instrument": "QQQ", "mid_signal": -798628, "gamma_signal": -120365, "vega_signal": -995484, "option_type": "C", "stock_price": 583.44, "utc_time": 1774362190000}, {"instrument": "QQQ", "mid_signal": 682965, "gamma_signal": -211203, "vega_signal": -1233071, "option_type": "P", "stock_price": 583.44, "utc_time": 1774362190000}, {"instrument": "QQQ", "mid_signal": 2017788, "gamma_signal": 487978, "vega_signal": 411798, "option_type": "C", "stock_price": 583.54, "utc_time": 1774362195000}, {"instrument": "QQQ", "mid_signal": 553913, "gamma_signal": 24372, "vega_signal": -1196370, "option_type": "P", "stock_price": 583.54, "utc_time": 1774362195000}, {"instrument": "QQQ", "mid_signal": 2051149, "gamma_signal": 1719549, "vega_signal": 198434, "option_type": "C", "stock_price": 583.3, "utc_time": 1774362200000}, {"instrument": "QQQ", "mid_signal": 3152520, "gamma_signal": 191419, "vega_signal": -1975479, "option_type": "P", "stock_price": 583.3, "utc_time": 1774362200000}, {"instrument": "QQQ", "mid_signal": -175631, "gamma_signal": -23124, "vega_signal": 9803, "option_type": "C", "stock_price": 583.37, "utc_time": 1774362205000}, {"instrument": "QQQ", "mid_signal": -1969457, "gamma_signal": 416398, "vega_signal": 2900065, "option_type": "P", "stock_price": 583.37, "utc_time": 1774362205000}, {"instrument": "QQQ", "mid_signal": 1643702, "gamma_signal": 771899, "vega_signal": -6921077, "option_type": "C", "stock_price": 583.33, "utc_time": 1774362210000}, {"instrument": "QQQ", "mid_signal": 24452, "gamma_signal": 61995, "vega_signal": -27249, "option_type": "P", "stock_price": 583.33, "utc_time": 1774362210000}, {"instrument": "QQQ", "mid_signal": -380516, "gamma_signal": -52526, "vega_signal": -610068, "option_type": "C", "stock_price": 583.46, "utc_time": 1774362215000}, {"instrument": "QQQ", "mid_signal": -3881235, "gamma_signal": 594461, "vega_signal": 829013, "option_type": "P", "stock_price": 583.5, "utc_time": 1774362215000}, {"instrument": "QQQ", "mid_signal": 4213808, "gamma_signal": 473090, "vega_signal": -1330567, "option_type": "C", "stock_price": 583.52, "utc_time": 1774362220000}, {"instrument": "QQQ", "mid_signal": 2899860, "gamma_signal": -561909, "vega_signal": -893416, "option_type": "P", "stock_price": 583.52, "utc_time": 1774362220000}, {"instrument": "QQQ", "mid_signal": -823284, "gamma_signal": 128022, "vega_signal": -4563292, "option_type": "C", "stock_price": 583.67, "utc_time": 1774362225000}, {"instrument": "QQQ", "mid_signal": 2737424, "gamma_signal": -52372, "vega_signal": -1994594, "option_type": "P", "stock_price": 583.67, "utc_time": 1774362225000}, {"instrument": "QQQ", "mid_signal": -1048045, "gamma_signal": -126201, "vega_signal": -240913, "option_type": "C", "stock_price": 583.63, "utc_time": 1774362230000}, {"instrument": "QQQ", "mid_signal": -3322516, "gamma_signal": 100377, "vega_signal": 6609727, "option_type": "P", "stock_price": 583.63, "utc_time": 1774362230000}, {"instrument": "QQQ", "mid_signal": -999558, "gamma_signal": -26986, "vega_signal": -1027960, "option_type": "C", "stock_price": 583.53, "utc_time": 1774362235000}, {"instrument": "QQQ", "mid_signal": 391915, "gamma_signal": -116214, "vega_signal": 184644, "option_type": "P", "stock_price": 583.53, "utc_time": 1774362235000}, {"instrument": "QQQ", "mid_signal": 11705465, "gamma_signal": 2399152, "vega_signal": 2116845, "option_type": "C", "stock_price": 583.56, "utc_time": 1774362240000}, {"instrument": "QQQ", "mid_signal": 1247975, "gamma_signal": -109749, "vega_signal": 543211, "option_type": "P", "stock_price": 583.56, "utc_time": 1774362240000}, {"instrument": "QQQ", "mid_signal": -4536440, "gamma_signal": -638291, "vega_signal": -578503, "option_type": "C", "stock_price": 583.58, "utc_time": 1774362245000}, {"instrument": "QQQ", "mid_signal": 1758562, "gamma_signal": -259948, "vega_signal": -601257, "option_type": "P", "stock_price": 583.58, "utc_time": 1774362245000}, {"instrument": "QQQ", "mid_signal": 5359443, "gamma_signal": 586757, "vega_signal": 1030705, "option_type": "C", "stock_price": 583.71, "utc_time": 1774362250000}, {"instrument": "QQQ", "mid_signal": -1310394, "gamma_signal": 73660, "vega_signal": -518760, "option_type": "P", "stock_price": 583.71, "utc_time": 1774362250000}, {"instrument": "QQQ", "mid_signal": -891231, "gamma_signal": -157787, "vega_signal": -189459, "option_type": "C", "stock_price": 583.68, "utc_time": 1774362255000}, {"instrument": "QQQ", "mid_signal": -2274506, "gamma_signal": 485506, "vega_signal": 377591, "option_type": "P", "stock_price": 583.68, "utc_time": 1774362255000}, {"instrument": "QQQ", "mid_signal": 2054277, "gamma_signal": 435421, "vega_signal": 74733, "option_type": "C", "stock_price": 583.63, "utc_time": 1774362260000}, {"instrument": "QQQ", "mid_signal": 1844527, "gamma_signal": -253474, "vega_signal": -110135, "option_type": "P", "stock_price": 583.63, "utc_time": 1774362260000}, {"instrument": "QQQ", "mid_signal": 1682745, "gamma_signal": 479388, "vega_signal": 414248, "option_type": "C", "stock_price": 583.73, "utc_time": 1774362265000}, {"instrument": "QQQ", "mid_signal": 2109865, "gamma_signal": -469143, "vega_signal": -134676, "option_type": "P", "stock_price": 583.73, "utc_time": 1774362265000}, {"instrument": "QQQ", "mid_signal": -2676884, "gamma_signal": -400754, "vega_signal": -1217495, "option_type": "C", "stock_price": 583.62, "utc_time": 1774362270000}, {"instrument": "QQQ", "mid_signal": -15462468, "gamma_signal": 2691549, "vega_signal": 3628456, "option_type": "P", "stock_price": 583.62, "utc_time": 1774362270000}, {"instrument": "QQQ", "mid_signal": -2727997, "gamma_signal": -303293, "vega_signal": -3057413, "option_type": "C", "stock_price": 583.5, "utc_time": 1774362275000}, {"instrument": "QQQ", "mid_signal": -2313221, "gamma_signal": 167022, "vega_signal": 421234, "option_type": "P", "stock_price": 583.5, "utc_time": 1774362275000}, {"instrument": "QQQ", "mid_signal": -617002, "gamma_signal": -112863, "vega_signal": -29158, "option_type": "C", "stock_price": 583.49, "utc_time": 1774362280000}, {"instrument": "QQQ", "mid_signal": -288508, "gamma_signal": 52081, "vega_signal": -95994, "option_type": "P", "stock_price": 583.49, "utc_time": 1774362280000}, {"instrument": "QQQ", "mid_signal": 462684, "gamma_signal": 115649, "vega_signal": -98475, "option_type": "C", "stock_price": 583.47, "utc_time": 1774362285000}, {"instrument": "QQQ", "mid_signal": -1046168, "gamma_signal": 51449, "vega_signal": 441849, "option_type": "P", "stock_price": 583.47, "utc_time": 1774362285000}, {"instrument": "QQQ", "mid_signal": 1096066, "gamma_signal": 283548, "vega_signal": 410265, "option_type": "C", "stock_price": 583.53, "utc_time": 1774362290000}, {"instrument": "QQQ", "mid_signal": -195799, "gamma_signal": 12135, "vega_signal": -188838, "option_type": "P", "stock_price": 583.53, "utc_time": 1774362290000}, {"instrument": "QQQ", "mid_signal": 1249263, "gamma_signal": -74895, "vega_signal": 642458, "option_type": "C", "stock_price": 583.63, "utc_time": 1774362295000}, {"instrument": "QQQ", "mid_signal": -2425077, "gamma_signal": 8046, "vega_signal": 1955418, "option_type": "P", "stock_price": 583.63, "utc_time": 1774362295000}, {"instrument": "QQQ", "mid_signal": -8035268, "gamma_signal": -1597877, "vega_signal": -2659017, "option_type": "C", "stock_price": 583.44, "utc_time": 1774362300000}, {"instrument": "QQQ", "mid_signal": -3014050, "gamma_signal": 403624, "vega_signal": 451422, "option_type": "P", "stock_price": 583.44, "utc_time": 1774362300000}, {"instrument": "QQQ", "mid_signal": 2882330, "gamma_signal": 309360, "vega_signal": 899510, "option_type": "C", "stock_price": 583.43, "utc_time": 1774362305000}, {"instrument": "QQQ", "mid_signal": -6023768, "gamma_signal": 834175, "vega_signal": 1671490, "option_type": "P", "stock_price": 583.44, "utc_time": 1774362305000}, {"instrument": "QQQ", "mid_signal": -540071, "gamma_signal": -48904, "vega_signal": -222440, "option_type": "C", "stock_price": 583.48, "utc_time": 1774362310000}, {"instrument": "QQQ", "mid_signal": 5548667, "gamma_signal": -492247, "vega_signal": -2748450, "option_type": "P", "stock_price": 583.48, "utc_time": 1774362310000}, {"instrument": "QQQ", "mid_signal": 2802750, "gamma_signal": 940912, "vega_signal": -312210, "option_type": "C", "stock_price": 583.33, "utc_time": 1774362315000}, {"instrument": "QQQ", "mid_signal": -3238938, "gamma_signal": 311448, "vega_signal": 671111, "option_type": "P", "stock_price": 583.33, "utc_time": 1774362315000}, {"instrument": "QQQ", "mid_signal": -10614714, "gamma_signal": -1821910, "vega_signal": -2707923, "option_type": "C", "stock_price": 583.17, "utc_time": 1774362320000}, {"instrument": "QQQ", "mid_signal": -12537506, "gamma_signal": 2322251, "vega_signal": 4683670, "option_type": "P", "stock_price": 583.21, "utc_time": 1774362320000}, {"instrument": "QQQ", "mid_signal": -217303, "gamma_signal": 223182, "vega_signal": -2885827, "option_type": "C", "stock_price": 583.09, "utc_time": 1774362325000}, {"instrument": "QQQ", "mid_signal": 1850852, "gamma_signal": -335450, "vega_signal": 694057, "option_type": "P", "stock_price": 583.09, "utc_time": 1774362325000}, {"instrument": "QQQ", "mid_signal": -631255, "gamma_signal": -385231, "vega_signal": 1026482, "option_type": "C", "stock_price": 583.16, "utc_time": 1774362330000}, {"instrument": "QQQ", "mid_signal": -1079754, "gamma_signal": 634418, "vega_signal": -612229, "option_type": "P", "stock_price": 583.16, "utc_time": 1774362330000}, {"instrument": "QQQ", "mid_signal": 321399, "gamma_signal": -32106, "vega_signal": 63470, "option_type": "C", "stock_price": 583.17, "utc_time": 1774362335000}, {"instrument": "QQQ", "mid_signal": 6516587, "gamma_signal": -488640, "vega_signal": -3631441, "option_type": "P", "stock_price": 583.17, "utc_time": 1774362335000}, {"instrument": "QQQ", "mid_signal": 4176185, "gamma_signal": 256512, "vega_signal": 4119778, "option_type": "C", "stock_price": 583.43, "utc_time": 1774362340000}, {"instrument": "QQQ", "mid_signal": 896126, "gamma_signal": -398102, "vega_signal": -249188, "option_type": "P", "stock_price": 583.43, "utc_time": 1774362340000}, {"instrument": "QQQ", "mid_signal": 1371010, "gamma_signal": 242051, "vega_signal": 151274, "option_type": "C", "stock_price": 583.37, "utc_time": 1774362345000}, {"instrument": "QQQ", "mid_signal": -4131010, "gamma_signal": 796772, "vega_signal": 561883, "option_type": "P", "stock_price": 583.37, "utc_time": 1774362345000}, {"instrument": "QQQ", "mid_signal": -2287488, "gamma_signal": -397774, "vega_signal": -494303, "option_type": "C", "stock_price": 583.32, "utc_time": 1774362350000}, {"instrument": "QQQ", "mid_signal": 905984, "gamma_signal": -384772, "vega_signal": 1407, "option_type": "P", "stock_price": 583.32, "utc_time": 1774362350000}, {"instrument": "QQQ", "mid_signal": -11482482, "gamma_signal": -1367675, "vega_signal": -11151094, "option_type": "C", "stock_price": 583.13, "utc_time": 1774362355000}, {"instrument": "QQQ", "mid_signal": -3849008, "gamma_signal": 609214, "vega_signal": 1348652, "option_type": "P", "stock_price": 583.13, "utc_time": 1774362355000}, {"instrument": "QQQ", "mid_signal": 423671, "gamma_signal": -39755, "vega_signal": 17477, "option_type": "C", "stock_price": 583.28, "utc_time": 1774362360000}, {"instrument": "QQQ", "mid_signal": 4497638, "gamma_signal": -587537, "vega_signal": -472088, "option_type": "P", "stock_price": 583.28, "utc_time": 1774362360000}, {"instrument": "QQQ", "mid_signal": -1809784, "gamma_signal": -251550, "vega_signal": -141358, "option_type": "C", "stock_price": 583.2, "utc_time": 1774362365000}, {"instrument": "QQQ", "mid_signal": 3650593, "gamma_signal": -601015, "vega_signal": -807506, "option_type": "P", "stock_price": 583.2, "utc_time": 1774362365000}, {"instrument": "QQQ", "mid_signal": -362652, "gamma_signal": 15130, "vega_signal": -344601, "option_type": "C", "stock_price": 583.28, "utc_time": 1774362370000}, {"instrument": "QQQ", "mid_signal": -183960, "gamma_signal": 93725, "vega_signal": -136125, "option_type": "P", "stock_price": 583.28, "utc_time": 1774362370000}, {"instrument": "QQQ", "mid_signal": 185643, "gamma_signal": -57357, "vega_signal": 324477, "option_type": "C", "stock_price": 583.36, "utc_time": 1774362375000}, {"instrument": "QQQ", "mid_signal": 2150583, "gamma_signal": -530453, "vega_signal": -785080, "option_type": "P", "stock_price": 583.36, "utc_time": 1774362375000}, {"instrument": "QQQ", "mid_signal": -1470287, "gamma_signal": -346366, "vega_signal": 408717, "option_type": "C", "stock_price": 583.4, "utc_time": 1774362380000}, {"instrument": "QQQ", "mid_signal": -254305, "gamma_signal": 144983, "vega_signal": -450240, "option_type": "P", "stock_price": 583.4, "utc_time": 1774362380000}, {"instrument": "QQQ", "mid_signal": -1266030, "gamma_signal": 31334, "vega_signal": -832526, "option_type": "C", "stock_price": 583.21, "utc_time": 1774362385000}, {"instrument": "QQQ", "mid_signal": -937111, "gamma_signal": 170398, "vega_signal": 243250, "option_type": "P", "stock_price": 583.21, "utc_time": 1774362385000}, {"instrument": "QQQ", "mid_signal": -183587, "gamma_signal": 17590, "vega_signal": 325452, "option_type": "C", "stock_price": 583.34, "utc_time": 1774362390000}, {"instrument": "QQQ", "mid_signal": 546794, "gamma_signal": 59942, "vega_signal": -480050, "option_type": "P", "stock_price": 583.34, "utc_time": 1774362390000}, {"instrument": "QQQ", "mid_signal": 2368048, "gamma_signal": 302569, "vega_signal": 1560145, "option_type": "C", "stock_price": 583.6, "utc_time": 1774362395000}, {"instrument": "QQQ", "mid_signal": 6960595, "gamma_signal": -531044, "vega_signal": -13868918, "option_type": "P", "stock_price": 583.6, "utc_time": 1774362395000}, {"instrument": "QQQ", "mid_signal": 4786791, "gamma_signal": 666270, "vega_signal": 361490, "option_type": "C", "stock_price": 583.82, "utc_time": 1774362400000}, {"instrument": "QQQ", "mid_signal": 6491060, "gamma_signal": -841215, "vega_signal": -1215338, "option_type": "P", "stock_price": 583.82, "utc_time": 1774362400000}, {"instrument": "QQQ", "mid_signal": -2208591, "gamma_signal": -501391, "vega_signal": -476192, "option_type": "C", "stock_price": 583.8, "utc_time": 1774362405000}, {"instrument": "QQQ", "mid_signal": -9096200, "gamma_signal": 1196268, "vega_signal": 676689, "option_type": "P", "stock_price": 583.8, "utc_time": 1774362405000}, {"instrument": "QQQ", "mid_signal": -3875741, "gamma_signal": -642861, "vega_signal": -2112496, "option_type": "C", "stock_price": 583.65, "utc_time": 1774362410000}, {"instrument": "QQQ", "mid_signal": -1362163, "gamma_signal": 246264, "vega_signal": -155054, "option_type": "P", "stock_price": 583.65, "utc_time": 1774362410000}, {"instrument": "QQQ", "mid_signal": -1828721, "gamma_signal": -130870, "vega_signal": -3893357, "option_type": "C", "stock_price": 583.59, "utc_time": 1774362415000}, {"instrument": "QQQ", "mid_signal": -3127926, "gamma_signal": 631717, "vega_signal": 590891, "option_type": "P", "stock_price": 583.63, "utc_time": 1774362415000}, {"instrument": "QQQ", "mid_signal": 402686, "gamma_signal": 30907, "vega_signal": 299517, "option_type": "C", "stock_price": 583.68, "utc_time": 1774362420000}, {"instrument": "QQQ", "mid_signal": 1466971, "gamma_signal": -336298, "vega_signal": -485173, "option_type": "P", "stock_price": 583.68, "utc_time": 1774362420000}, {"instrument": "QQQ", "mid_signal": 268373, "gamma_signal": -22193, "vega_signal": -76035, "option_type": "C", "stock_price": 583.74, "utc_time": 1774362425000}, {"instrument": "QQQ", "mid_signal": -980754, "gamma_signal": 307806, "vega_signal": 71478, "option_type": "P", "stock_price": 583.74, "utc_time": 1774362425000}, {"instrument": "QQQ", "mid_signal": -1216933, "gamma_signal": -184290, "vega_signal": -293315, "option_type": "C", "stock_price": 583.62, "utc_time": 1774362430000}, {"instrument": "QQQ", "mid_signal": 180067, "gamma_signal": 156365, "vega_signal": 527530, "option_type": "P", "stock_price": 583.62, "utc_time": 1774362430000}, {"instrument": "QQQ", "mid_signal": -982165, "gamma_signal": -104693, "vega_signal": -189923, "option_type": "C", "stock_price": 583.58, "utc_time": 1774362435000}, {"instrument": "QQQ", "mid_signal": -2270654, "gamma_signal": 386261, "vega_signal": 215749, "option_type": "P", "stock_price": 583.58, "utc_time": 1774362435000}, {"instrument": "QQQ", "mid_signal": 3922944, "gamma_signal": 212388, "vega_signal": 406345, "option_type": "C", "stock_price": 583.63, "utc_time": 1774362440000}, {"instrument": "QQQ", "mid_signal": 152700, "gamma_signal": -91179, "vega_signal": 261789, "option_type": "P", "stock_price": 583.63, "utc_time": 1774362440000}, {"instrument": "QQQ", "mid_signal": 429238, "gamma_signal": 98017, "vega_signal": -751961, "option_type": "C", "stock_price": 583.58, "utc_time": 1774362445000}, {"instrument": "QQQ", "mid_signal": -1497278, "gamma_signal": 358942, "vega_signal": 331900, "option_type": "P", "stock_price": 583.58, "utc_time": 1774362445000}, {"instrument": "QQQ", "mid_signal": -228125, "gamma_signal": -13942, "vega_signal": -6703, "option_type": "C", "stock_price": 583.69, "utc_time": 1774362450000}, {"instrument": "QQQ", "mid_signal": 1104168, "gamma_signal": -110900, "vega_signal": -635470, "option_type": "P", "stock_price": 583.69, "utc_time": 1774362450000}, {"instrument": "QQQ", "mid_signal": 296021, "gamma_signal": 12000, "vega_signal": 290671, "option_type": "C", "stock_price": 583.67, "utc_time": 1774362455000}, {"instrument": "QQQ", "mid_signal": -1456302, "gamma_signal": 68760, "vega_signal": 145707, "option_type": "P", "stock_price": 583.67, "utc_time": 1774362455000}, {"instrument": "QQQ", "mid_signal": 15008964, "gamma_signal": 2068761, "vega_signal": 3351379, "option_type": "C", "stock_price": 583.95, "utc_time": 1774362460000}, {"instrument": "QQQ", "mid_signal": 3786062, "gamma_signal": -493260, "vega_signal": -457746, "option_type": "P", "stock_price": 583.95, "utc_time": 1774362460000}, {"instrument": "QQQ", "mid_signal": 10883622, "gamma_signal": 1078039, "vega_signal": 5705112, "option_type": "C", "stock_price": 584.33, "utc_time": 1774362465000}, {"instrument": "QQQ", "mid_signal": 37414817, "gamma_signal": -2476698, "vega_signal": -5077876, "option_type": "P", "stock_price": 584.33, "utc_time": 1774362465000}, {"instrument": "QQQ", "mid_signal": -486405, "gamma_signal": -913019, "vega_signal": 10660712, "option_type": "C", "stock_price": 584.41, "utc_time": 1774362470000}, {"instrument": "QQQ", "mid_signal": 3485256, "gamma_signal": -211427, "vega_signal": 1572424, "option_type": "P", "stock_price": 584.41, "utc_time": 1774362470000}, {"instrument": "QQQ", "mid_signal": -2907207, "gamma_signal": 401848, "vega_signal": -16698549, "option_type": "C", "stock_price": 584.38, "utc_time": 1774362475000}, {"instrument": "QQQ", "mid_signal": 10924519, "gamma_signal": -1218743, "vega_signal": -5045577, "option_type": "P", "stock_price": 584.38, "utc_time": 1774362475000}, {"instrument": "QQQ", "mid_signal": -2564680, "gamma_signal": -698538, "vega_signal": -1298855, "option_type": "C", "stock_price": 584.27, "utc_time": 1774362480000}, {"instrument": "QQQ", "mid_signal": 6759800, "gamma_signal": -544274, "vega_signal": 365448, "option_type": "P", "stock_price": 584.27, "utc_time": 1774362480000}, {"instrument": "QQQ", "mid_signal": 15028517, "gamma_signal": 3476243, "vega_signal": 3782308, "option_type": "C", "stock_price": 584.46, "utc_time": 1774362485000}, {"instrument": "QQQ", "mid_signal": 3610695, "gamma_signal": -456845, "vega_signal": 1627431, "option_type": "P", "stock_price": 584.46, "utc_time": 1774362485000}, {"instrument": "QQQ", "mid_signal": 3428166, "gamma_signal": -160575, "vega_signal": 2184228, "option_type": "C", "stock_price": 584.25, "utc_time": 1774362490000}, {"instrument": "QQQ", "mid_signal": -3062700, "gamma_signal": 609476, "vega_signal": 566427, "option_type": "P", "stock_price": 584.25, "utc_time": 1774362490000}, {"instrument": "QQQ", "mid_signal": 2199332, "gamma_signal": 355710, "vega_signal": 332921, "option_type": "C", "stock_price": 584.35, "utc_time": 1774362495000}, {"instrument": "QQQ", "mid_signal": 2652701, "gamma_signal": -580963, "vega_signal": -571433, "option_type": "P", "stock_price": 584.35, "utc_time": 1774362495000}, {"instrument": "QQQ", "mid_signal": -1967535, "gamma_signal": -241547, "vega_signal": -238247, "option_type": "C", "stock_price": 584.37, "utc_time": 1774362500000}, {"instrument": "QQQ", "mid_signal": 1841856, "gamma_signal": -180448, "vega_signal": -388644, "option_type": "P", "stock_price": 584.37, "utc_time": 1774362500000}, {"instrument": "QQQ", "mid_signal": 8182043, "gamma_signal": 930244, "vega_signal": 1468067, "option_type": "C", "stock_price": 584.5, "utc_time": 1774362505000}, {"instrument": "QQQ", "mid_signal": 10331590, "gamma_signal": -235426, "vega_signal": -2712805, "option_type": "P", "stock_price": 584.5, "utc_time": 1774362505000}, {"instrument": "QQQ", "mid_signal": -2587821, "gamma_signal": -580725, "vega_signal": 309113, "option_type": "C", "stock_price": 584.57, "utc_time": 1774362510000}, {"instrument": "QQQ", "mid_signal": -4071044, "gamma_signal": 621434, "vega_signal": 1469408, "option_type": "P", "stock_price": 584.57, "utc_time": 1774362510000}, {"instrument": "QQQ", "mid_signal": -2545428, "gamma_signal": -591338, "vega_signal": -1112642, "option_type": "C", "stock_price": 584.46, "utc_time": 1774362515000}, {"instrument": "QQQ", "mid_signal": 600905, "gamma_signal": -133303, "vega_signal": 525706, "option_type": "P", "stock_price": 584.46, "utc_time": 1774362515000}, {"instrument": "QQQ", "mid_signal": -1652756, "gamma_signal": -446720, "vega_signal": -572290, "option_type": "C", "stock_price": 584.52, "utc_time": 1774362520000}, {"instrument": "QQQ", "mid_signal": 2955760, "gamma_signal": -607289, "vega_signal": -593687, "option_type": "P", "stock_price": 584.52, "utc_time": 1774362520000}, {"instrument": "QQQ", "mid_signal": -499881, "gamma_signal": -60028, "vega_signal": -529865, "option_type": "C", "stock_price": 584.39, "utc_time": 1774362525000}, {"instrument": "QQQ", "mid_signal": 634008, "gamma_signal": -274059, "vega_signal": -249677, "option_type": "P", "stock_price": 584.39, "utc_time": 1774362525000}, {"instrument": "QQQ", "mid_signal": -1943103, "gamma_signal": -847330, "vega_signal": 2278296, "option_type": "C", "stock_price": 584.45, "utc_time": 1774362530000}, {"instrument": "QQQ", "mid_signal": -4194531, "gamma_signal": 993083, "vega_signal": 497603, "option_type": "P", "stock_price": 584.45, "utc_time": 1774362530000}, {"instrument": "QQQ", "mid_signal": -533438, "gamma_signal": -322113, "vega_signal": 92927, "option_type": "C", "stock_price": 584.33, "utc_time": 1774362535000}, {"instrument": "QQQ", "mid_signal": -1190968, "gamma_signal": 286061, "vega_signal": 422483, "option_type": "P", "stock_price": 584.33, "utc_time": 1774362535000}, {"instrument": "QQQ", "mid_signal": -4064889, "gamma_signal": -590776, "vega_signal": -1319604, "option_type": "C", "stock_price": 584.22, "utc_time": 1774362540000}, {"instrument": "QQQ", "mid_signal": -584569, "gamma_signal": 168076, "vega_signal": -19560, "option_type": "P", "stock_price": 584.22, "utc_time": 1774362540000}, {"instrument": "QQQ", "mid_signal": -376391, "gamma_signal": -136046, "vega_signal": -229384, "option_type": "C", "stock_price": 584.28, "utc_time": 1774362545000}, {"instrument": "QQQ", "mid_signal": 3224671, "gamma_signal": -768504, "vega_signal": -209006, "option_type": "P", "stock_price": 584.28, "utc_time": 1774362545000}, {"instrument": "QQQ", "mid_signal": 122884, "gamma_signal": -2186, "vega_signal": 187723, "option_type": "C", "stock_price": 584.25, "utc_time": 1774362550000}, {"instrument": "QQQ", "mid_signal": -327676, "gamma_signal": -29459, "vega_signal": 210686, "option_type": "P", "stock_price": 584.25, "utc_time": 1774362550000}, {"instrument": "QQQ", "mid_signal": 838649, "gamma_signal": 22073, "vega_signal": 651051, "option_type": "C", "stock_price": 584.14, "utc_time": 1774362555000}, {"instrument": "QQQ", "mid_signal": -4365511, "gamma_signal": 724793, "vega_signal": 934908, "option_type": "P", "stock_price": 584.14, "utc_time": 1774362555000}, {"instrument": "QQQ", "mid_signal": -4361235, "gamma_signal": -610565, "vega_signal": -3702841, "option_type": "C", "stock_price": 584, "utc_time": 1774362560000}, {"instrument": "QQQ", "mid_signal": -2892160, "gamma_signal": 698470, "vega_signal": 459789, "option_type": "P", "stock_price": 584, "utc_time": 1774362560000}, {"instrument": "QQQ", "mid_signal": -2201956, "gamma_signal": 26295, "vega_signal": -701161, "option_type": "C", "stock_price": 583.88, "utc_time": 1774362565000}, {"instrument": "QQQ", "mid_signal": -5953756, "gamma_signal": 682013, "vega_signal": 3839280, "option_type": "P", "stock_price": 583.88, "utc_time": 1774362565000}, {"instrument": "QQQ", "mid_signal": -3234701, "gamma_signal": -514688, "vega_signal": -680651, "option_type": "C", "stock_price": 583.82, "utc_time": 1774362570000}, {"instrument": "QQQ", "mid_signal": -19965399, "gamma_signal": 2025208, "vega_signal": 5043357, "option_type": "P", "stock_price": 583.82, "utc_time": 1774362570000}, {"instrument": "QQQ", "mid_signal": -8229094, "gamma_signal": -1147847, "vega_signal": -2150493, "option_type": "C", "stock_price": 583.61, "utc_time": 1774362575000}, {"instrument": "QQQ", "mid_signal": 9651522, "gamma_signal": -576062, "vega_signal": -436508, "option_type": "P", "stock_price": 583.56, "utc_time": 1774362575000}, {"instrument": "QQQ", "mid_signal": -2078103, "gamma_signal": -558708, "vega_signal": 396178, "option_type": "C", "stock_price": 583.57, "utc_time": 1774362580000}, {"instrument": "QQQ", "mid_signal": -1191417, "gamma_signal": 112896, "vega_signal": 767810, "option_type": "P", "stock_price": 583.57, "utc_time": 1774362580000}, {"instrument": "QQQ", "mid_signal": -1197972, "gamma_signal": 39905, "vega_signal": -19705, "option_type": "C", "stock_price": 583.66, "utc_time": 1774362585000}, {"instrument": "QQQ", "mid_signal": -875575, "gamma_signal": -20652, "vega_signal": 1245345, "option_type": "P", "stock_price": 583.66, "utc_time": 1774362585000}, {"instrument": "QQQ", "mid_signal": -40376450, "gamma_signal": -7976608, "vega_signal": -22713370, "option_type": "C", "stock_price": 583.67, "utc_time": 1774362590000}, {"instrument": "QQQ", "mid_signal": -4141552, "gamma_signal": 912683, "vega_signal": 654884, "option_type": "P", "stock_price": 583.67, "utc_time": 1774362590000}, {"instrument": "QQQ", "mid_signal": -3654865, "gamma_signal": -622939, "vega_signal": -223874, "option_type": "C", "stock_price": 583.62, "utc_time": 1774362595000}, {"instrument": "QQQ", "mid_signal": -6664652, "gamma_signal": 608492, "vega_signal": 3946012, "option_type": "P", "stock_price": 583.62, "utc_time": 1774362595000}, {"instrument": "QQQ", "mid_signal": -6922403, "gamma_signal": -1002470, "vega_signal": -2466111, "option_type": "C", "stock_price": 583.56, "utc_time": 1774362600000}, {"instrument": "QQQ", "mid_signal": -13759244, "gamma_signal": 1402851, "vega_signal": 7370302, "option_type": "P", "stock_price": 583.56, "utc_time": 1774362600000}, {"instrument": "QQQ", "mid_signal": -5208784, "gamma_signal": -1989867, "vega_signal": 779556, "option_type": "C", "stock_price": 583.89, "utc_time": 1774362605000}, {"instrument": "QQQ", "mid_signal": 2429068, "gamma_signal": 270418, "vega_signal": -2803826, "option_type": "P", "stock_price": 583.89, "utc_time": 1774362605000}, {"instrument": "QQQ", "mid_signal": -5484793, "gamma_signal": -1141171, "vega_signal": -1410490, "option_type": "C", "stock_price": 583.85, "utc_time": 1774362610000}, {"instrument": "QQQ", "mid_signal": -981338, "gamma_signal": 145955, "vega_signal": -41730, "option_type": "P", "stock_price": 583.85, "utc_time": 1774362610000}, {"instrument": "QQQ", "mid_signal": 2057442, "gamma_signal": 316137, "vega_signal": -170177, "option_type": "C", "stock_price": 583.92, "utc_time": 1774362615000}, {"instrument": "QQQ", "mid_signal": -4305214, "gamma_signal": 763962, "vega_signal": 574362, "option_type": "P", "stock_price": 583.92, "utc_time": 1774362615000}, {"instrument": "QQQ", "mid_signal": -5533362, "gamma_signal": -694448, "vega_signal": -2200453, "option_type": "C", "stock_price": 583.82, "utc_time": 1774362620000}, {"instrument": "QQQ", "mid_signal": 8123296, "gamma_signal": -1518603, "vega_signal": -1803382, "option_type": "P", "stock_price": 583.82, "utc_time": 1774362620000}, {"instrument": "QQQ", "mid_signal": 5454309, "gamma_signal": 1238467, "vega_signal": 450089, "option_type": "C", "stock_price": 583.74, "utc_time": 1774362625000}, {"instrument": "QQQ", "mid_signal": -2867610, "gamma_signal": 362111, "vega_signal": 1771815, "option_type": "P", "stock_price": 583.74, "utc_time": 1774362625000}, {"instrument": "QQQ", "mid_signal": -2989038, "gamma_signal": -218676, "vega_signal": -2235921, "option_type": "C", "stock_price": 583.68, "utc_time": 1774362630000}, {"instrument": "QQQ", "mid_signal": -3137830, "gamma_signal": 113748, "vega_signal": 2707513, "option_type": "P", "stock_price": 583.68, "utc_time": 1774362630000}, {"instrument": "QQQ", "mid_signal": -2379057, "gamma_signal": -431667, "vega_signal": -1001047, "option_type": "C", "stock_price": 583.59, "utc_time": 1774362635000}, {"instrument": "QQQ", "mid_signal": -106948, "gamma_signal": 176037, "vega_signal": -710494, "option_type": "P", "stock_price": 583.55, "utc_time": 1774362635000}, {"instrument": "QQQ", "mid_signal": 630998, "gamma_signal": 103682, "vega_signal": 517239, "option_type": "C", "stock_price": 583.75, "utc_time": 1774362640000}, {"instrument": "QQQ", "mid_signal": 2064790, "gamma_signal": -282442, "vega_signal": -465177, "option_type": "P", "stock_price": 583.75, "utc_time": 1774362640000}, {"instrument": "QQQ", "mid_signal": 453938, "gamma_signal": 55091, "vega_signal": 1034357, "option_type": "C", "stock_price": 583.77, "utc_time": 1774362645000}, {"instrument": "QQQ", "mid_signal": 374134, "gamma_signal": -419115, "vega_signal": 954431, "option_type": "P", "stock_price": 583.77, "utc_time": 1774362645000}, {"instrument": "QQQ", "mid_signal": 3118643, "gamma_signal": 879531, "vega_signal": -3184248, "option_type": "C", "stock_price": 583.94, "utc_time": 1774362650000}, {"instrument": "QQQ", "mid_signal": 12580486, "gamma_signal": -1180786, "vega_signal": -7506055, "option_type": "P", "stock_price": 583.94, "utc_time": 1774362650000}, {"instrument": "QQQ", "mid_signal": -338119, "gamma_signal": -14729, "vega_signal": -649830, "option_type": "C", "stock_price": 583.82, "utc_time": 1774362655000}, {"instrument": "QQQ", "mid_signal": -1138142, "gamma_signal": 119031, "vega_signal": 674155, "option_type": "P", "stock_price": 583.82, "utc_time": 1774362655000}, {"instrument": "QQQ", "mid_signal": -7431901, "gamma_signal": -1718870, "vega_signal": -904565, "option_type": "C", "stock_price": 583.77, "utc_time": 1774362660000}, {"instrument": "QQQ", "mid_signal": -2060237, "gamma_signal": 443164, "vega_signal": 471211, "option_type": "P", "stock_price": 583.77, "utc_time": 1774362660000}, {"instrument": "QQQ", "mid_signal": 724534, "gamma_signal": 146259, "vega_signal": 328015, "option_type": "C", "stock_price": 583.8, "utc_time": 1774362665000}, {"instrument": "QQQ", "mid_signal": 2669759, "gamma_signal": -450434, "vega_signal": -879050, "option_type": "P", "stock_price": 583.84, "utc_time": 1774362665000}, {"instrument": "QQQ", "mid_signal": 6033328, "gamma_signal": 1421291, "vega_signal": 1586439, "option_type": "C", "stock_price": 583.79, "utc_time": 1774362670000}, {"instrument": "QQQ", "mid_signal": -1775090, "gamma_signal": 215988, "vega_signal": 711316, "option_type": "P", "stock_price": 583.79, "utc_time": 1774362670000}, {"instrument": "QQQ", "mid_signal": -8010203, "gamma_signal": -1145642, "vega_signal": -3056508, "option_type": "C", "stock_price": 583.81, "utc_time": 1774362675000}, {"instrument": "QQQ", "mid_signal": -75970, "gamma_signal": -61449, "vega_signal": -1315218, "option_type": "P", "stock_price": 583.81, "utc_time": 1774362675000}, {"instrument": "QQQ", "mid_signal": 4171335, "gamma_signal": 675948, "vega_signal": 1285941, "option_type": "C", "stock_price": 584.02, "utc_time": 1774362680000}, {"instrument": "QQQ", "mid_signal": 3711751, "gamma_signal": -451742, "vega_signal": -1103661, "option_type": "P", "stock_price": 584.02, "utc_time": 1774362680000}, {"instrument": "QQQ", "mid_signal": -4997062, "gamma_signal": -526954, "vega_signal": -5438714, "option_type": "C", "stock_price": 583.87, "utc_time": 1774362685000}, {"instrument": "QQQ", "mid_signal": 686664, "gamma_signal": -99326, "vega_signal": -378549, "option_type": "P", "stock_price": 583.87, "utc_time": 1774362685000}, {"instrument": "QQQ", "mid_signal": -20321825, "gamma_signal": -4723168, "vega_signal": -3197030, "option_type": "C", "stock_price": 583.95, "utc_time": 1774362690000}, {"instrument": "QQQ", "mid_signal": -131950, "gamma_signal": -1245, "vega_signal": -367092, "option_type": "P", "stock_price": 583.95, "utc_time": 1774362690000}, {"instrument": "QQQ", "mid_signal": 196216, "gamma_signal": -76918, "vega_signal": -665409, "option_type": "C", "stock_price": 583.91, "utc_time": 1774362695000}, {"instrument": "QQQ", "mid_signal": -27790, "gamma_signal": 45324, "vega_signal": -148983, "option_type": "P", "stock_price": 583.93, "utc_time": 1774362695000}, {"instrument": "QQQ", "mid_signal": -408062, "gamma_signal": -277068, "vega_signal": 195474, "option_type": "C", "stock_price": 583.98, "utc_time": 1774362700000}, {"instrument": "QQQ", "mid_signal": -1104362, "gamma_signal": 300560, "vega_signal": 364125, "option_type": "P", "stock_price": 583.98, "utc_time": 1774362700000}, {"instrument": "QQQ", "mid_signal": -1243919, "gamma_signal": -51777, "vega_signal": -634707, "option_type": "C", "stock_price": 583.89, "utc_time": 1774362705000}, {"instrument": "QQQ", "mid_signal": 1518709, "gamma_signal": -64596, "vega_signal": -303705, "option_type": "P", "stock_price": 583.89, "utc_time": 1774362705000}, {"instrument": "QQQ", "mid_signal": -9027787, "gamma_signal": -734740, "vega_signal": -20304470, "option_type": "C", "stock_price": 583.79, "utc_time": 1774362710000}, {"instrument": "QQQ", "mid_signal": 1133785, "gamma_signal": -172416, "vega_signal": -405052, "option_type": "P", "stock_price": 583.78, "utc_time": 1774362710000}, {"instrument": "QQQ", "mid_signal": -4958903, "gamma_signal": -281262, "vega_signal": -3103009, "option_type": "C", "stock_price": 583.83, "utc_time": 1774362715000}, {"instrument": "QQQ", "mid_signal": 88678, "gamma_signal": -72113, "vega_signal": -162066, "option_type": "P", "stock_price": 583.83, "utc_time": 1774362715000}, {"instrument": "QQQ", "mid_signal": -1082479, "gamma_signal": -257405, "vega_signal": -157624, "option_type": "C", "stock_price": 583.81, "utc_time": 1774362720000}, {"instrument": "QQQ", "mid_signal": 514601, "gamma_signal": -11644, "vega_signal": -218927, "option_type": "P", "stock_price": 583.81, "utc_time": 1774362720000}, {"instrument": "QQQ", "mid_signal": -309490, "gamma_signal": 176649, "vega_signal": -282130, "option_type": "C", "stock_price": 583.78, "utc_time": 1774362725000}, {"instrument": "QQQ", "mid_signal": -7243293, "gamma_signal": 1007954, "vega_signal": 1322752, "option_type": "P", "stock_price": 583.78, "utc_time": 1774362725000}, {"instrument": "QQQ", "mid_signal": 677658, "gamma_signal": 113691, "vega_signal": 123324, "option_type": "C", "stock_price": 583.79, "utc_time": 1774362730000}, {"instrument": "QQQ", "mid_signal": 1789289, "gamma_signal": -145282, "vega_signal": -177509, "option_type": "P", "stock_price": 583.79, "utc_time": 1774362730000}, {"instrument": "QQQ", "mid_signal": -2557603, "gamma_signal": -351682, "vega_signal": -667766, "option_type": "C", "stock_price": 583.67, "utc_time": 1774362735000}, {"instrument": "QQQ", "mid_signal": 255623, "gamma_signal": -247651, "vega_signal": 492251, "option_type": "P", "stock_price": 583.67, "utc_time": 1774362735000}, {"instrument": "QQQ", "mid_signal": -309748, "gamma_signal": 18053, "vega_signal": -325372, "option_type": "C", "stock_price": 583.67, "utc_time": 1774362740000}, {"instrument": "QQQ", "mid_signal": -1850069, "gamma_signal": 504091, "vega_signal": 283593, "option_type": "P", "stock_price": 583.67, "utc_time": 1774362740000}, {"instrument": "QQQ", "mid_signal": 5965190, "gamma_signal": 967985, "vega_signal": 2680643, "option_type": "C", "stock_price": 583.78, "utc_time": 1774362745000}, {"instrument": "QQQ", "mid_signal": -2058190, "gamma_signal": 259316, "vega_signal": 747410, "option_type": "P", "stock_price": 583.79, "utc_time": 1774362745000}, {"instrument": "QQQ", "mid_signal": -1188423, "gamma_signal": -44593, "vega_signal": -414321, "option_type": "C", "stock_price": 583.79, "utc_time": 1774362750000}, {"instrument": "QQQ", "mid_signal": -1070145, "gamma_signal": 62699, "vega_signal": 452467, "option_type": "P", "stock_price": 583.79, "utc_time": 1774362750000}, {"instrument": "QQQ", "mid_signal": -5067397, "gamma_signal": -756504, "vega_signal": -2100466, "option_type": "C", "stock_price": 583.53, "utc_time": 1774362755000}, {"instrument": "QQQ", "mid_signal": 10149062, "gamma_signal": 685263, "vega_signal": -6387393, "option_type": "P", "stock_price": 583.54, "utc_time": 1774362755000}, {"instrument": "QQQ", "mid_signal": -6732321, "gamma_signal": -1019495, "vega_signal": -3016062, "option_type": "C", "stock_price": 583.5, "utc_time": 1774362760000}, {"instrument": "QQQ", "mid_signal": -2756217, "gamma_signal": 612675, "vega_signal": 138122, "option_type": "P", "stock_price": 583.5, "utc_time": 1774362760000}, {"instrument": "QQQ", "mid_signal": -7184177, "gamma_signal": -714069, "vega_signal": -2765106, "option_type": "C", "stock_price": 583.48, "utc_time": 1774362765000}, {"instrument": "QQQ", "mid_signal": -5811253, "gamma_signal": 961101, "vega_signal": 575040, "option_type": "P", "stock_price": 583.48, "utc_time": 1774362765000}, {"instrument": "QQQ", "mid_signal": -1844089, "gamma_signal": -249958, "vega_signal": -164987, "option_type": "C", "stock_price": 583.57, "utc_time": 1774362770000}, {"instrument": "QQQ", "mid_signal": -266427, "gamma_signal": 62982, "vega_signal": -31651, "option_type": "P", "stock_price": 583.57, "utc_time": 1774362770000}, {"instrument": "QQQ", "mid_signal": 4813178, "gamma_signal": 810162, "vega_signal": 1170045, "option_type": "C", "stock_price": 583.91, "utc_time": 1774362775000}, {"instrument": "QQQ", "mid_signal": 8952431, "gamma_signal": -1350481, "vega_signal": -2475243, "option_type": "P", "stock_price": 583.91, "utc_time": 1774362775000}, {"instrument": "QQQ", "mid_signal": 5046725, "gamma_signal": 666677, "vega_signal": 681659, "option_type": "C", "stock_price": 583.99, "utc_time": 1774362780000}, {"instrument": "QQQ", "mid_signal": 2076768, "gamma_signal": -157090, "vega_signal": -1068438, "option_type": "P", "stock_price": 583.99, "utc_time": 1774362780000}, {"instrument": "QQQ", "mid_signal": 5583752, "gamma_signal": 752288, "vega_signal": 444071, "option_type": "C", "stock_price": 584.14, "utc_time": 1774362785000}, {"instrument": "QQQ", "mid_signal": 15228023, "gamma_signal": -1950851, "vega_signal": -6481436, "option_type": "P", "stock_price": 584.1, "utc_time": 1774362785000}, {"instrument": "QQQ", "mid_signal": 2222629, "gamma_signal": 433544, "vega_signal": 1762665, "option_type": "C", "stock_price": 584.28, "utc_time": 1774362790000}, {"instrument": "QQQ", "mid_signal": 5418744, "gamma_signal": -837477, "vega_signal": -989022, "option_type": "P", "stock_price": 584.28, "utc_time": 1774362790000}, {"instrument": "QQQ", "mid_signal": -994, "gamma_signal": 150431, "vega_signal": -62157, "option_type": "C", "stock_price": 584.27, "utc_time": 1774362795000}, {"instrument": "QQQ", "mid_signal": 3543209, "gamma_signal": -563559, "vega_signal": -288269, "option_type": "P", "stock_price": 584.27, "utc_time": 1774362795000}, {"instrument": "QQQ", "mid_signal": -4612293, "gamma_signal": -986913, "vega_signal": -799193, "option_type": "C", "stock_price": 584.13, "utc_time": 1774362800000}, {"instrument": "QQQ", "mid_signal": -2284409, "gamma_signal": 325513, "vega_signal": 164291, "option_type": "P", "stock_price": 584.15, "utc_time": 1774362800000}, {"instrument": "QQQ", "mid_signal": -280342, "gamma_signal": 882, "vega_signal": 7407060, "option_type": "C", "stock_price": 584.14, "utc_time": 1774362805000}, {"instrument": "QQQ", "mid_signal": 296367, "gamma_signal": -38056, "vega_signal": -433803, "option_type": "P", "stock_price": 584.18, "utc_time": 1774362805000}, {"instrument": "QQQ", "mid_signal": 5054393, "gamma_signal": 404336, "vega_signal": 6658937, "option_type": "C", "stock_price": 584.21, "utc_time": 1774362810000}, {"instrument": "QQQ", "mid_signal": -6994186, "gamma_signal": -269673, "vega_signal": 2746339, "option_type": "P", "stock_price": 584.21, "utc_time": 1774362810000}, {"instrument": "QQQ", "mid_signal": -2263136, "gamma_signal": -395370, "vega_signal": -2103815, "option_type": "C", "stock_price": 584.17, "utc_time": 1774362815000}, {"instrument": "QQQ", "mid_signal": 249932, "gamma_signal": -50479, "vega_signal": -128402, "option_type": "P", "stock_price": 584.17, "utc_time": 1774362815000}, {"instrument": "QQQ", "mid_signal": 1709160, "gamma_signal": 281217, "vega_signal": 701199, "option_type": "C", "stock_price": 584.18, "utc_time": 1774362820000}, {"instrument": "QQQ", "mid_signal": -3393728, "gamma_signal": 1039570, "vega_signal": 365710, "option_type": "P", "stock_price": 584.18, "utc_time": 1774362820000}, {"instrument": "QQQ", "mid_signal": 2026242, "gamma_signal": 508067, "vega_signal": -5322957, "option_type": "C", "stock_price": 584.25, "utc_time": 1774362825000}, {"instrument": "QQQ", "mid_signal": 5617613, "gamma_signal": -572856, "vega_signal": -4537717, "option_type": "P", "stock_price": 584.23, "utc_time": 1774362825000}, {"instrument": "QQQ", "mid_signal": -6857288, "gamma_signal": -1114940, "vega_signal": -1995078, "option_type": "C", "stock_price": 584.16, "utc_time": 1774362830000}, {"instrument": "QQQ", "mid_signal": 1125884, "gamma_signal": -183730, "vega_signal": -290581, "option_type": "P", "stock_price": 584.19, "utc_time": 1774362830000}, {"instrument": "QQQ", "mid_signal": 561210, "gamma_signal": 305764, "vega_signal": -294957, "option_type": "C", "stock_price": 584.15, "utc_time": 1774362835000}, {"instrument": "QQQ", "mid_signal": 355270, "gamma_signal": -27753, "vega_signal": -1919233, "option_type": "P", "stock_price": 584.15, "utc_time": 1774362835000}, {"instrument": "QQQ", "mid_signal": -1181534, "gamma_signal": 76097, "vega_signal": -2325409, "option_type": "C", "stock_price": 584.14, "utc_time": 1774362840000}, {"instrument": "QQQ", "mid_signal": -435402, "gamma_signal": 294101, "vega_signal": -1064766, "option_type": "P", "stock_price": 584.18, "utc_time": 1774362840000}, {"instrument": "QQQ", "mid_signal": 4265631, "gamma_signal": 415604, "vega_signal": 558843, "option_type": "C", "stock_price": 584.07, "utc_time": 1774362845000}, {"instrument": "QQQ", "mid_signal": 139642, "gamma_signal": -64988, "vega_signal": 855043, "option_type": "P", "stock_price": 584.07, "utc_time": 1774362845000}, {"instrument": "QQQ", "mid_signal": 192736, "gamma_signal": 78235, "vega_signal": 11017, "option_type": "C", "stock_price": 584.12, "utc_time": 1774362850000}, {"instrument": "QQQ", "mid_signal": 367728, "gamma_signal": -4167, "vega_signal": -516934, "option_type": "P", "stock_price": 584.12, "utc_time": 1774362850000}, {"instrument": "QQQ", "mid_signal": 1323139, "gamma_signal": 200610, "vega_signal": 301634, "option_type": "C", "stock_price": 584.13, "utc_time": 1774362855000}, {"instrument": "QQQ", "mid_signal": 2320412, "gamma_signal": -284913, "vega_signal": -959625, "option_type": "P", "stock_price": 584.13, "utc_time": 1774362855000}, {"instrument": "QQQ", "mid_signal": -640901, "gamma_signal": -43468, "vega_signal": -274938, "option_type": "C", "stock_price": 584.14, "utc_time": 1774362860000}, {"instrument": "QQQ", "mid_signal": 1904366, "gamma_signal": -273685, "vega_signal": -2259417, "option_type": "P", "stock_price": 584.14, "utc_time": 1774362860000}, {"instrument": "QQQ", "mid_signal": 614967, "gamma_signal": 68042, "vega_signal": 473241, "option_type": "C", "stock_price": 584.12, "utc_time": 1774362865000}, {"instrument": "QQQ", "mid_signal": 784799, "gamma_signal": -302916, "vega_signal": 2982385, "option_type": "P", "stock_price": 584.12, "utc_time": 1774362865000}, {"instrument": "QQQ", "mid_signal": 6194091, "gamma_signal": 911215, "vega_signal": -70863, "option_type": "C", "stock_price": 584.28, "utc_time": 1774362870000}, {"instrument": "QQQ", "mid_signal": 16265290, "gamma_signal": -3231441, "vega_signal": -3396159, "option_type": "P", "stock_price": 584.28, "utc_time": 1774362870000}, {"instrument": "QQQ", "mid_signal": 4208397, "gamma_signal": 894684, "vega_signal": 931735, "option_type": "C", "stock_price": 584.36, "utc_time": 1774362875000}, {"instrument": "QQQ", "mid_signal": -1297110, "gamma_signal": 209129, "vega_signal": -165600, "option_type": "P", "stock_price": 584.36, "utc_time": 1774362875000}, {"instrument": "QQQ", "mid_signal": -900937, "gamma_signal": -200467, "vega_signal": 95206, "option_type": "C", "stock_price": 584.24, "utc_time": 1774362880000}, {"instrument": "QQQ", "mid_signal": -552133, "gamma_signal": -42839, "vega_signal": 2448775, "option_type": "P", "stock_price": 584.21, "utc_time": 1774362880000}, {"instrument": "QQQ", "mid_signal": -314242, "gamma_signal": -37580, "vega_signal": 191033, "option_type": "C", "stock_price": 584.26, "utc_time": 1774362885000}, {"instrument": "QQQ", "mid_signal": 3097957, "gamma_signal": -508710, "vega_signal": -679548, "option_type": "P", "stock_price": 584.26, "utc_time": 1774362885000}, {"instrument": "QQQ", "mid_signal": 1549179, "gamma_signal": -752891, "vega_signal": 930966, "option_type": "C", "stock_price": 584.17, "utc_time": 1774362890000}, {"instrument": "QQQ", "mid_signal": -632788, "gamma_signal": 156661, "vega_signal": 1336676, "option_type": "P", "stock_price": 584.17, "utc_time": 1774362890000}, {"instrument": "QQQ", "mid_signal": -908598, "gamma_signal": -196032, "vega_signal": -483599, "option_type": "C", "stock_price": 584.26, "utc_time": 1774362895000}, {"instrument": "QQQ", "mid_signal": -330216, "gamma_signal": -164316, "vega_signal": -47372, "option_type": "P", "stock_price": 584.26, "utc_time": 1774362895000}, {"instrument": "QQQ", "mid_signal": 3795047, "gamma_signal": 1079621, "vega_signal": 394224, "option_type": "C", "stock_price": 584.28, "utc_time": 1774362900000}, {"instrument": "QQQ", "mid_signal": 1099340, "gamma_signal": -209164, "vega_signal": -591819, "option_type": "P", "stock_price": 584.28, "utc_time": 1774362900000}, {"instrument": "QQQ", "mid_signal": -221032, "gamma_signal": 203096, "vega_signal": 664205, "option_type": "C", "stock_price": 584.33, "utc_time": 1774362905000}, {"instrument": "QQQ", "mid_signal": 3759655, "gamma_signal": -686900, "vega_signal": -1081571, "option_type": "P", "stock_price": 584.33, "utc_time": 1774362905000}, {"instrument": "QQQ", "mid_signal": 4008707, "gamma_signal": 477367, "vega_signal": 1363768, "option_type": "C", "stock_price": 584.3, "utc_time": 1774362910000}, {"instrument": "QQQ", "mid_signal": 7048226, "gamma_signal": -1393254, "vega_signal": -1605151, "option_type": "P", "stock_price": 584.31, "utc_time": 1774362910000}, {"instrument": "QQQ", "mid_signal": -1327461, "gamma_signal": -462958, "vega_signal": -1104859, "option_type": "C", "stock_price": 584.27, "utc_time": 1774362915000}, {"instrument": "QQQ", "mid_signal": -1835368, "gamma_signal": 159687, "vega_signal": 1354839, "option_type": "P", "stock_price": 584.27, "utc_time": 1774362915000}, {"instrument": "QQQ", "mid_signal": 2526578, "gamma_signal": 248188, "vega_signal": 1023798, "option_type": "C", "stock_price": 584.39, "utc_time": 1774362920000}, {"instrument": "QQQ", "mid_signal": 919157, "gamma_signal": -182621, "vega_signal": 118291, "option_type": "P", "stock_price": 584.39, "utc_time": 1774362920000}, {"instrument": "QQQ", "mid_signal": 15664475, "gamma_signal": 3363872, "vega_signal": 2624410, "option_type": "C", "stock_price": 584.29, "utc_time": 1774362925000}, {"instrument": "QQQ", "mid_signal": 422840, "gamma_signal": -160034, "vega_signal": -123342, "option_type": "P", "stock_price": 584.29, "utc_time": 1774362925000}, {"instrument": "QQQ", "mid_signal": -6473725, "gamma_signal": -1084857, "vega_signal": -2319769, "option_type": "C", "stock_price": 584.19, "utc_time": 1774362930000}, {"instrument": "QQQ", "mid_signal": -7376651, "gamma_signal": 1088476, "vega_signal": 2857107, "option_type": "P", "stock_price": 584.19, "utc_time": 1774362930000}, {"instrument": "QQQ", "mid_signal": -3326825, "gamma_signal": -397492, "vega_signal": -3043908, "option_type": "C", "stock_price": 584.16, "utc_time": 1774362935000}, {"instrument": "QQQ", "mid_signal": 709018, "gamma_signal": -79000, "vega_signal": -9375, "option_type": "P", "stock_price": 584.16, "utc_time": 1774362935000}, {"instrument": "QQQ", "mid_signal": -211320, "gamma_signal": -25934, "vega_signal": -341008, "option_type": "C", "stock_price": 584.09, "utc_time": 1774362940000}, {"instrument": "QQQ", "mid_signal": 95522, "gamma_signal": 291898, "vega_signal": -2445341, "option_type": "P", "stock_price": 584.09, "utc_time": 1774362940000}, {"instrument": "QQQ", "mid_signal": 2382832, "gamma_signal": 705392, "vega_signal": -2706160, "option_type": "C", "stock_price": 584, "utc_time": 1774362945000}, {"instrument": "QQQ", "mid_signal": -880165, "gamma_signal": 179208, "vega_signal": 108517, "option_type": "P", "stock_price": 584, "utc_time": 1774362945000}, {"instrument": "QQQ", "mid_signal": -1364968, "gamma_signal": -173899, "vega_signal": -335853, "option_type": "C", "stock_price": 584.12, "utc_time": 1774362950000}, {"instrument": "QQQ", "mid_signal": 18277282, "gamma_signal": -1796679, "vega_signal": -4488903, "option_type": "P", "stock_price": 584.12, "utc_time": 1774362950000}, {"instrument": "QQQ", "mid_signal": -1487934, "gamma_signal": -254524, "vega_signal": -144306, "option_type": "C", "stock_price": 584.07, "utc_time": 1774362955000}, {"instrument": "QQQ", "mid_signal": 321643, "gamma_signal": 3901, "vega_signal": -126506, "option_type": "P", "stock_price": 584.07, "utc_time": 1774362955000}, {"instrument": "QQQ", "mid_signal": -9896189, "gamma_signal": -1049215, "vega_signal": -2142644, "option_type": "C", "stock_price": 583.98, "utc_time": 1774362960000}, {"instrument": "QQQ", "mid_signal": -7159576, "gamma_signal": 1057343, "vega_signal": 237463, "option_type": "P", "stock_price": 583.98, "utc_time": 1774362960000}, {"instrument": "QQQ", "mid_signal": -1736994, "gamma_signal": -204907, "vega_signal": -501334, "option_type": "C", "stock_price": 583.85, "utc_time": 1774362965000}, {"instrument": "QQQ", "mid_signal": -8392622, "gamma_signal": 1356626, "vega_signal": 1486373, "option_type": "P", "stock_price": 583.85, "utc_time": 1774362965000}, {"instrument": "QQQ", "mid_signal": -5461855, "gamma_signal": -784008, "vega_signal": -2180499, "option_type": "C", "stock_price": 583.66, "utc_time": 1774362970000}, {"instrument": "QQQ", "mid_signal": -5930359, "gamma_signal": 863908, "vega_signal": 2563164, "option_type": "P", "stock_price": 583.66, "utc_time": 1774362970000}, {"instrument": "QQQ", "mid_signal": -4871994, "gamma_signal": -636676, "vega_signal": -3250609, "option_type": "C", "stock_price": 583.48, "utc_time": 1774362975000}, {"instrument": "QQQ", "mid_signal": 2654733, "gamma_signal": -409481, "vega_signal": -519727, "option_type": "P", "stock_price": 583.48, "utc_time": 1774362975000}, {"instrument": "QQQ", "mid_signal": -599145, "gamma_signal": -234860, "vega_signal": -290712, "option_type": "C", "stock_price": 583.55, "utc_time": 1774362980000}, {"instrument": "QQQ", "mid_signal": 3763441, "gamma_signal": -27014, "vega_signal": -10100232, "option_type": "P", "stock_price": 583.55, "utc_time": 1774362980000}, {"instrument": "QQQ", "mid_signal": 893618, "gamma_signal": 182672, "vega_signal": 144233, "option_type": "C", "stock_price": 583.52, "utc_time": 1774362985000}, {"instrument": "QQQ", "mid_signal": 37877, "gamma_signal": -48090, "vega_signal": 9343, "option_type": "P", "stock_price": 583.52, "utc_time": 1774362985000}, {"instrument": "QQQ", "mid_signal": 2732608, "gamma_signal": 765078, "vega_signal": 91282, "option_type": "C", "stock_price": 583.51, "utc_time": 1774362990000}, {"instrument": "QQQ", "mid_signal": 14887824, "gamma_signal": -1225398, "vega_signal": -4015778, "option_type": "P", "stock_price": 583.51, "utc_time": 1774362990000}, {"instrument": "QQQ", "mid_signal": -1239020, "gamma_signal": -420443, "vega_signal": -493493, "option_type": "C", "stock_price": 583.68, "utc_time": 1774362995000}, {"instrument": "QQQ", "mid_signal": 4538553, "gamma_signal": -646470, "vega_signal": -1249456, "option_type": "P", "stock_price": 583.68, "utc_time": 1774362995000}, {"instrument": "QQQ", "mid_signal": 1387560, "gamma_signal": 51401, "vega_signal": 229563, "option_type": "C", "stock_price": 583.7, "utc_time": 1774363000000}, {"instrument": "QQQ", "mid_signal": -2004663, "gamma_signal": 195501, "vega_signal": 535491, "option_type": "P", "stock_price": 583.7, "utc_time": 1774363000000}, {"instrument": "QQQ", "mid_signal": -3430648, "gamma_signal": -874621, "vega_signal": -470351, "option_type": "C", "stock_price": 583.64, "utc_time": 1774363005000}, {"instrument": "QQQ", "mid_signal": 6525325, "gamma_signal": -338654, "vega_signal": -1124976, "option_type": "P", "stock_price": 583.64, "utc_time": 1774363005000}, {"instrument": "QQQ", "mid_signal": 6758733, "gamma_signal": 865393, "vega_signal": 1994373, "option_type": "C", "stock_price": 583.47, "utc_time": 1774363010000}, {"instrument": "QQQ", "mid_signal": -3390836, "gamma_signal": 414187, "vega_signal": 371627, "option_type": "P", "stock_price": 583.47, "utc_time": 1774363010000}, {"instrument": "QQQ", "mid_signal": -4590583, "gamma_signal": -547936, "vega_signal": 1427770, "option_type": "C", "stock_price": 583.45, "utc_time": 1774363015000}, {"instrument": "QQQ", "mid_signal": -17997743, "gamma_signal": 2409354, "vega_signal": 4804107, "option_type": "P", "stock_price": 583.45, "utc_time": 1774363015000}, {"instrument": "QQQ", "mid_signal": -2543924, "gamma_signal": -521678, "vega_signal": -837227, "option_type": "C", "stock_price": 583.3, "utc_time": 1774363020000}, {"instrument": "QQQ", "mid_signal": -4991896, "gamma_signal": 816823, "vega_signal": 1518213, "option_type": "P", "stock_price": 583.3, "utc_time": 1774363020000}, {"instrument": "QQQ", "mid_signal": 1650156, "gamma_signal": 364337, "vega_signal": -230338, "option_type": "C", "stock_price": 583.42, "utc_time": 1774363025000}, {"instrument": "QQQ", "mid_signal": -3988154, "gamma_signal": 628398, "vega_signal": 1434758, "option_type": "P", "stock_price": 583.42, "utc_time": 1774363025000}, {"instrument": "QQQ", "mid_signal": -8127243, "gamma_signal": -1126582, "vega_signal": -576829, "option_type": "C", "stock_price": 583.51, "utc_time": 1774363030000}, {"instrument": "QQQ", "mid_signal": -4960814, "gamma_signal": 914765, "vega_signal": 871463, "option_type": "P", "stock_price": 583.51, "utc_time": 1774363030000}, {"instrument": "QQQ", "mid_signal": -4903, "gamma_signal": 127944, "vega_signal": 45910, "option_type": "C", "stock_price": 583.55, "utc_time": 1774363035000}, {"instrument": "QQQ", "mid_signal": 869105, "gamma_signal": -3499, "vega_signal": -338717, "option_type": "P", "stock_price": 583.53, "utc_time": 1774363035000}, {"instrument": "QQQ", "mid_signal": 2637816, "gamma_signal": 495401, "vega_signal": 456414, "option_type": "C", "stock_price": 583.83, "utc_time": 1774363040000}, {"instrument": "QQQ", "mid_signal": 6621242, "gamma_signal": -710833, "vega_signal": -1828749, "option_type": "P", "stock_price": 583.8, "utc_time": 1774363040000}, {"instrument": "QQQ", "mid_signal": 4797824, "gamma_signal": 801234, "vega_signal": 752858, "option_type": "C", "stock_price": 583.76, "utc_time": 1774363045000}, {"instrument": "QQQ", "mid_signal": -2284373, "gamma_signal": 43499, "vega_signal": 948396, "option_type": "P", "stock_price": 583.76, "utc_time": 1774363045000}, {"instrument": "QQQ", "mid_signal": 42264, "gamma_signal": -254, "vega_signal": -296374, "option_type": "C", "stock_price": 583.87, "utc_time": 1774363050000}, {"instrument": "QQQ", "mid_signal": 2367737, "gamma_signal": -370726, "vega_signal": -321381, "option_type": "P", "stock_price": 583.87, "utc_time": 1774363050000}, {"instrument": "QQQ", "mid_signal": -5814148, "gamma_signal": -629161, "vega_signal": -1206762, "option_type": "C", "stock_price": 583.7, "utc_time": 1774363055000}, {"instrument": "QQQ", "mid_signal": -1220619, "gamma_signal": 191744, "vega_signal": 1479232, "option_type": "P", "stock_price": 583.7, "utc_time": 1774363055000}, {"instrument": "QQQ", "mid_signal": 1567047, "gamma_signal": 247651, "vega_signal": 167297, "option_type": "C", "stock_price": 583.6, "utc_time": 1774363060000}, {"instrument": "QQQ", "mid_signal": 1082512, "gamma_signal": -312513, "vega_signal": 457846, "option_type": "P", "stock_price": 583.6, "utc_time": 1774363060000}, {"instrument": "QQQ", "mid_signal": -3640571, "gamma_signal": -504903, "vega_signal": -1490118, "option_type": "C", "stock_price": 583.54, "utc_time": 1774363065000}, {"instrument": "QQQ", "mid_signal": -3164637, "gamma_signal": 517594, "vega_signal": 825501, "option_type": "P", "stock_price": 583.54, "utc_time": 1774363065000}, {"instrument": "QQQ", "mid_signal": -1296496, "gamma_signal": -176344, "vega_signal": -355398, "option_type": "C", "stock_price": 583.49, "utc_time": 1774363070000}, {"instrument": "QQQ", "mid_signal": 746075, "gamma_signal": -110763, "vega_signal": -77433, "option_type": "P", "stock_price": 583.49, "utc_time": 1774363070000}, {"instrument": "QQQ", "mid_signal": -428183, "gamma_signal": -35262, "vega_signal": -139672, "option_type": "C", "stock_price": 583.44, "utc_time": 1774363075000}, {"instrument": "QQQ", "mid_signal": -711045, "gamma_signal": 274344, "vega_signal": -6895, "option_type": "P", "stock_price": 583.44, "utc_time": 1774363075000}, {"instrument": "QQQ", "mid_signal": -968227, "gamma_signal": -163625, "vega_signal": -214497, "option_type": "C", "stock_price": 583.37, "utc_time": 1774363080000}, {"instrument": "QQQ", "mid_signal": -7256801, "gamma_signal": 1340089, "vega_signal": 1301969, "option_type": "P", "stock_price": 583.37, "utc_time": 1774363080000}, {"instrument": "QQQ", "mid_signal": 2754388, "gamma_signal": 371057, "vega_signal": 1501331, "option_type": "C", "stock_price": 583.38, "utc_time": 1774363085000}, {"instrument": "QQQ", "mid_signal": -201437, "gamma_signal": 144556, "vega_signal": -22651, "option_type": "P", "stock_price": 583.38, "utc_time": 1774363085000}, {"instrument": "QQQ", "mid_signal": -613388, "gamma_signal": -319772, "vega_signal": 220010, "option_type": "C", "stock_price": 583.36, "utc_time": 1774363090000}, {"instrument": "QQQ", "mid_signal": 1415257, "gamma_signal": -219757, "vega_signal": -333515, "option_type": "P", "stock_price": 583.36, "utc_time": 1774363090000}, {"instrument": "QQQ", "mid_signal": -608751, "gamma_signal": 25884, "vega_signal": -131156, "option_type": "C", "stock_price": 583.35, "utc_time": 1774363095000}, {"instrument": "QQQ", "mid_signal": -1862425, "gamma_signal": 135482, "vega_signal": 2480481, "option_type": "P", "stock_price": 583.35, "utc_time": 1774363095000}, {"instrument": "QQQ", "mid_signal": -19591442, "gamma_signal": -3648393, "vega_signal": -12753024, "option_type": "C", "stock_price": 583.19, "utc_time": 1774363100000}, {"instrument": "QQQ", "mid_signal": -23764920, "gamma_signal": 3706926, "vega_signal": 5305890, "option_type": "P", "stock_price": 583.19, "utc_time": 1774363100000}, {"instrument": "QQQ", "mid_signal": -6163247, "gamma_signal": -1067115, "vega_signal": -1675787, "option_type": "C", "stock_price": 583.17, "utc_time": 1774363105000}, {"instrument": "QQQ", "mid_signal": 894289, "gamma_signal": -172108, "vega_signal": -165617, "option_type": "P", "stock_price": 583.17, "utc_time": 1774363105000}, {"instrument": "QQQ", "mid_signal": 736823, "gamma_signal": -137651, "vega_signal": 51475, "option_type": "C", "stock_price": 583.33, "utc_time": 1774363110000}, {"instrument": "QQQ", "mid_signal": 10092490, "gamma_signal": -1813811, "vega_signal": -2128667, "option_type": "P", "stock_price": 583.31, "utc_time": 1774363110000}, {"instrument": "QQQ", "mid_signal": 44367, "gamma_signal": 65049, "vega_signal": 353450, "option_type": "C", "stock_price": 583.4, "utc_time": 1774363115000}, {"instrument": "QQQ", "mid_signal": 30837023, "gamma_signal": -8262452, "vega_signal": -7434372, "option_type": "P", "stock_price": 583.4, "utc_time": 1774363115000}, {"instrument": "QQQ", "mid_signal": -1589008, "gamma_signal": -269788, "vega_signal": -654054, "option_type": "C", "stock_price": 583.35, "utc_time": 1774363120000}, {"instrument": "QQQ", "mid_signal": -1280176, "gamma_signal": 179130, "vega_signal": 339778, "option_type": "P", "stock_price": 583.35, "utc_time": 1774363120000}, {"instrument": "QQQ", "mid_signal": 7790351, "gamma_signal": 1253550, "vega_signal": 1668045, "option_type": "C", "stock_price": 583.44, "utc_time": 1774363125000}, {"instrument": "QQQ", "mid_signal": 82978, "gamma_signal": 71504, "vega_signal": -193981, "option_type": "P", "stock_price": 583.44, "utc_time": 1774363125000}, {"instrument": "QQQ", "mid_signal": 7145588, "gamma_signal": 1260917, "vega_signal": 1602019, "option_type": "C", "stock_price": 583.59, "utc_time": 1774363130000}, {"instrument": "QQQ", "mid_signal": 8926489, "gamma_signal": -1456963, "vega_signal": -1366891, "option_type": "P", "stock_price": 583.59, "utc_time": 1774363130000}, {"instrument": "QQQ", "mid_signal": -4283376, "gamma_signal": -672270, "vega_signal": -891222, "option_type": "C", "stock_price": 583.53, "utc_time": 1774363135000}, {"instrument": "QQQ", "mid_signal": 419696, "gamma_signal": -208593, "vega_signal": 236302, "option_type": "P", "stock_price": 583.53, "utc_time": 1774363135000}, {"instrument": "QQQ", "mid_signal": -7875096, "gamma_signal": -1212685, "vega_signal": -1545989, "option_type": "C", "stock_price": 583.38, "utc_time": 1774363140000}, {"instrument": "QQQ", "mid_signal": -1451527, "gamma_signal": 147182, "vega_signal": 650528, "option_type": "P", "stock_price": 583.41, "utc_time": 1774363140000}, {"instrument": "QQQ", "mid_signal": -15084455, "gamma_signal": -3923140, "vega_signal": -2676737, "option_type": "C", "stock_price": 583.52, "utc_time": 1774363145000}, {"instrument": "QQQ", "mid_signal": 2365162, "gamma_signal": -309958, "vega_signal": -483608, "option_type": "P", "stock_price": 583.52, "utc_time": 1774363145000}, {"instrument": "QQQ", "mid_signal": 518175, "gamma_signal": 68841, "vega_signal": 254564, "option_type": "C", "stock_price": 583.62, "utc_time": 1774363150000}, {"instrument": "QQQ", "mid_signal": 474705, "gamma_signal": -39188, "vega_signal": -330660, "option_type": "P", "stock_price": 583.62, "utc_time": 1774363150000}, {"instrument": "QQQ", "mid_signal": 6997615, "gamma_signal": 1013026, "vega_signal": 1335764, "option_type": "C", "stock_price": 583.66, "utc_time": 1774363155000}, {"instrument": "QQQ", "mid_signal": 904736, "gamma_signal": 52718, "vega_signal": 966182, "option_type": "P", "stock_price": 583.67, "utc_time": 1774363155000}, {"instrument": "QQQ", "mid_signal": -210625, "gamma_signal": -62118, "vega_signal": 481458, "option_type": "C", "stock_price": 583.59, "utc_time": 1774363160000}, {"instrument": "QQQ", "mid_signal": -2462700, "gamma_signal": 856640, "vega_signal": 501995, "option_type": "P", "stock_price": 583.59, "utc_time": 1774363160000}, {"instrument": "QQQ", "mid_signal": 2081730, "gamma_signal": 97738, "vega_signal": 1283340, "option_type": "C", "stock_price": 583.76, "utc_time": 1774363165000}, {"instrument": "QQQ", "mid_signal": -911243, "gamma_signal": 223117, "vega_signal": 120391, "option_type": "P", "stock_price": 583.76, "utc_time": 1774363165000}, {"instrument": "QQQ", "mid_signal": -3477981, "gamma_signal": -572119, "vega_signal": -1323314, "option_type": "C", "stock_price": 583.5, "utc_time": 1774363170000}, {"instrument": "QQQ", "mid_signal": -233008, "gamma_signal": 31221, "vega_signal": -450507, "option_type": "P", "stock_price": 583.5, "utc_time": 1774363170000}, {"instrument": "QQQ", "mid_signal": -2153879, "gamma_signal": -166969, "vega_signal": -3034571, "option_type": "C", "stock_price": 583.51, "utc_time": 1774363175000}, {"instrument": "QQQ", "mid_signal": 205500, "gamma_signal": 28388, "vega_signal": -475286, "option_type": "P", "stock_price": 583.51, "utc_time": 1774363175000}, {"instrument": "QQQ", "mid_signal": -7018489, "gamma_signal": -1228559, "vega_signal": -1224158, "option_type": "C", "stock_price": 583.42, "utc_time": 1774363180000}, {"instrument": "QQQ", "mid_signal": 2180029, "gamma_signal": -227509, "vega_signal": -901343, "option_type": "P", "stock_price": 583.42, "utc_time": 1774363180000}, {"instrument": "QQQ", "mid_signal": -8555135, "gamma_signal": -2838005, "vega_signal": -1883375, "option_type": "C", "stock_price": 583.53, "utc_time": 1774363185000}, {"instrument": "QQQ", "mid_signal": 2084378, "gamma_signal": -341991, "vega_signal": -607449, "option_type": "P", "stock_price": 583.53, "utc_time": 1774363185000}, {"instrument": "QQQ", "mid_signal": -1692108, "gamma_signal": -767060, "vega_signal": -387826, "option_type": "C", "stock_price": 583.7, "utc_time": 1774363190000}, {"instrument": "QQQ", "mid_signal": -2061849, "gamma_signal": 175513, "vega_signal": 31655, "option_type": "P", "stock_price": 583.7, "utc_time": 1774363190000}, {"instrument": "QQQ", "mid_signal": 8413088, "gamma_signal": 1684766, "vega_signal": 1792706, "option_type": "C", "stock_price": 583.63, "utc_time": 1774363195000}, {"instrument": "QQQ", "mid_signal": -2204798, "gamma_signal": 475036, "vega_signal": 214578, "option_type": "P", "stock_price": 583.63, "utc_time": 1774363195000}, {"instrument": "QQQ", "mid_signal": -703156, "gamma_signal": -137705, "vega_signal": -40486, "option_type": "C", "stock_price": 583.51, "utc_time": 1774363200000}, {"instrument": "QQQ", "mid_signal": -16526145, "gamma_signal": 1722432, "vega_signal": 4549087, "option_type": "P", "stock_price": 583.505, "utc_time": 1774363200000}, {"instrument": "QQQ", "mid_signal": -3074502, "gamma_signal": -1101135, "vega_signal": -1224046, "option_type": "C", "stock_price": 583.54, "utc_time": 1774363205000}, {"instrument": "QQQ", "mid_signal": -3638048, "gamma_signal": 791417, "vega_signal": 704599, "option_type": "P", "stock_price": 583.54, "utc_time": 1774363205000}, {"instrument": "QQQ", "mid_signal": -207028, "gamma_signal": -11176, "vega_signal": -392526, "option_type": "C", "stock_price": 583.66, "utc_time": 1774363210000}, {"instrument": "QQQ", "mid_signal": -2101924, "gamma_signal": 535375, "vega_signal": 412524, "option_type": "P", "stock_price": 583.66, "utc_time": 1774363210000}, {"instrument": "QQQ", "mid_signal": 2221167, "gamma_signal": 171879, "vega_signal": 935305, "option_type": "C", "stock_price": 583.62, "utc_time": 1774363215000}, {"instrument": "QQQ", "mid_signal": 1256077, "gamma_signal": -163475, "vega_signal": -541097, "option_type": "P", "stock_price": 583.62, "utc_time": 1774363215000}, {"instrument": "QQQ", "mid_signal": 742114, "gamma_signal": 359003, "vega_signal": 472537, "option_type": "C", "stock_price": 583.54, "utc_time": 1774363220000}, {"instrument": "QQQ", "mid_signal": -295877, "gamma_signal": -51004, "vega_signal": -971497, "option_type": "P", "stock_price": 583.5, "utc_time": 1774363220000}, {"instrument": "QQQ", "mid_signal": -1251435, "gamma_signal": -193832, "vega_signal": -996237, "option_type": "C", "stock_price": 583.45, "utc_time": 1774363225000}, {"instrument": "QQQ", "mid_signal": -12888472, "gamma_signal": 1277585, "vega_signal": 3462724, "option_type": "P", "stock_price": 583.45, "utc_time": 1774363225000}, {"instrument": "QQQ", "mid_signal": -1991456, "gamma_signal": -163758, "vega_signal": -2218263, "option_type": "C", "stock_price": 583.48, "utc_time": 1774363230000}, {"instrument": "QQQ", "mid_signal": 1128031, "gamma_signal": 73776, "vega_signal": -1960617, "option_type": "P", "stock_price": 583.48, "utc_time": 1774363230000}, {"instrument": "QQQ", "mid_signal": -37028550, "gamma_signal": -8546025, "vega_signal": -22563160, "option_type": "C", "stock_price": 583.7, "utc_time": 1774363235000}, {"instrument": "QQQ", "mid_signal": 3906853, "gamma_signal": -635230, "vega_signal": -2437408, "option_type": "P", "stock_price": 583.7, "utc_time": 1774363235000}, {"instrument": "QQQ", "mid_signal": 6428430, "gamma_signal": 1097490, "vega_signal": 748298, "option_type": "C", "stock_price": 583.76, "utc_time": 1774363240000}, {"instrument": "QQQ", "mid_signal": 2118945, "gamma_signal": -108651, "vega_signal": -1017410, "option_type": "P", "stock_price": 583.76, "utc_time": 1774363240000}, {"instrument": "QQQ", "mid_signal": 25793370, "gamma_signal": 3788020, "vega_signal": 3779555, "option_type": "C", "stock_price": 583.94, "utc_time": 1774363245000}, {"instrument": "QQQ", "mid_signal": -868656, "gamma_signal": 209606, "vega_signal": -2264895, "option_type": "P", "stock_price": 583.94, "utc_time": 1774363245000}, {"instrument": "QQQ", "mid_signal": 2804091, "gamma_signal": 240613, "vega_signal": 1586980, "option_type": "C", "stock_price": 584.08, "utc_time": 1774363250000}, {"instrument": "QQQ", "mid_signal": 7550726, "gamma_signal": -1337678, "vega_signal": -2603185, "option_type": "P", "stock_price": 584.08, "utc_time": 1774363250000}, {"instrument": "QQQ", "mid_signal": -13235387, "gamma_signal": -3449034, "vega_signal": -2040563, "option_type": "C", "stock_price": 584.1, "utc_time": 1774363255000}, {"instrument": "QQQ", "mid_signal": 3959571, "gamma_signal": -398628, "vega_signal": -1691784, "option_type": "P", "stock_price": 584.1, "utc_time": 1774363255000}, {"instrument": "QQQ", "mid_signal": -6246978, "gamma_signal": -959618, "vega_signal": -2050942, "option_type": "C", "stock_price": 584.01, "utc_time": 1774363260000}, {"instrument": "QQQ", "mid_signal": -11873447, "gamma_signal": 984090, "vega_signal": 3485002, "option_type": "P", "stock_price": 584.01, "utc_time": 1774363260000}, {"instrument": "QQQ", "mid_signal": 6432140, "gamma_signal": 1242588, "vega_signal": 858599, "option_type": "C", "stock_price": 583.97, "utc_time": 1774363265000}, {"instrument": "QQQ", "mid_signal": 2206622, "gamma_signal": -171841, "vega_signal": -180234, "option_type": "P", "stock_price": 583.97, "utc_time": 1774363265000}, {"instrument": "QQQ", "mid_signal": 5956143, "gamma_signal": 867785, "vega_signal": 1894699, "option_type": "C", "stock_price": 584.09, "utc_time": 1774363270000}, {"instrument": "QQQ", "mid_signal": -5209841, "gamma_signal": 866113, "vega_signal": 447341, "option_type": "P", "stock_price": 584.09, "utc_time": 1774363270000}, {"instrument": "QQQ", "mid_signal": 2068228, "gamma_signal": 343908, "vega_signal": 239464, "option_type": "C", "stock_price": 584.06, "utc_time": 1774363275000}, {"instrument": "QQQ", "mid_signal": -339625, "gamma_signal": 177580, "vega_signal": -151033, "option_type": "P", "stock_price": 584.06, "utc_time": 1774363275000}, {"instrument": "QQQ", "mid_signal": 471439, "gamma_signal": 68707, "vega_signal": 225386, "option_type": "C", "stock_price": 584.05, "utc_time": 1774363280000}, {"instrument": "QQQ", "mid_signal": -14854603, "gamma_signal": 1447425, "vega_signal": 4301905, "option_type": "P", "stock_price": 584.05, "utc_time": 1774363280000}, {"instrument": "QQQ", "mid_signal": -253044, "gamma_signal": -39687, "vega_signal": 77381, "option_type": "C", "stock_price": 583.98, "utc_time": 1774363285000}, {"instrument": "QQQ", "mid_signal": -1484782, "gamma_signal": 137896, "vega_signal": 877160, "option_type": "P", "stock_price": 583.98, "utc_time": 1774363285000}, {"instrument": "QQQ", "mid_signal": 11782096, "gamma_signal": 2737780, "vega_signal": 2534589, "option_type": "C", "stock_price": 584.05, "utc_time": 1774363290000}, {"instrument": "QQQ", "mid_signal": 11464697, "gamma_signal": -1197578, "vega_signal": -5401876, "option_type": "P", "stock_price": 584.1, "utc_time": 1774363290000}, {"instrument": "QQQ", "mid_signal": 3996920, "gamma_signal": 448590, "vega_signal": 1195418, "option_type": "C", "stock_price": 584.15, "utc_time": 1774363295000}, {"instrument": "QQQ", "mid_signal": 4721349, "gamma_signal": -779628, "vega_signal": -1061694, "option_type": "P", "stock_price": 584.12, "utc_time": 1774363295000}, {"instrument": "QQQ", "mid_signal": -7136292, "gamma_signal": -1075349, "vega_signal": -2042843, "option_type": "C", "stock_price": 584.19, "utc_time": 1774363300000}, {"instrument": "QQQ", "mid_signal": 1829261, "gamma_signal": -202752, "vega_signal": -785899, "option_type": "P", "stock_price": 584.19, "utc_time": 1774363300000}, {"instrument": "QQQ", "mid_signal": 71805950, "gamma_signal": 3732866, "vega_signal": 108596365, "option_type": "C", "stock_price": 584.31, "utc_time": 1774363305000}, {"instrument": "QQQ", "mid_signal": 38296750, "gamma_signal": -6973898, "vega_signal": -8273983, "option_type": "P", "stock_price": 584.31, "utc_time": 1774363305000}, {"instrument": "QQQ", "mid_signal": -1399940, "gamma_signal": -135566, "vega_signal": -252580, "option_type": "C", "stock_price": 584.25, "utc_time": 1774363310000}, {"instrument": "QQQ", "mid_signal": 9007154, "gamma_signal": -910347, "vega_signal": -4768697, "option_type": "P", "stock_price": 584.25, "utc_time": 1774363310000}, {"instrument": "QQQ", "mid_signal": -6193772, "gamma_signal": -969280, "vega_signal": -2794623, "option_type": "C", "stock_price": 584.13, "utc_time": 1774363315000}, {"instrument": "QQQ", "mid_signal": 1236548, "gamma_signal": -315106, "vega_signal": -349718, "option_type": "P", "stock_price": 584.13, "utc_time": 1774363315000}, {"instrument": "QQQ", "mid_signal": -2337317, "gamma_signal": -292914, "vega_signal": -1058342, "option_type": "C", "stock_price": 584.19, "utc_time": 1774363320000}, {"instrument": "QQQ", "mid_signal": 419976, "gamma_signal": -115511, "vega_signal": 199400, "option_type": "P", "stock_price": 584.19, "utc_time": 1774363320000}, {"instrument": "QQQ", "mid_signal": 32496, "gamma_signal": 20111, "vega_signal": -56056, "option_type": "C", "stock_price": 584.22, "utc_time": 1774363325000}, {"instrument": "QQQ", "mid_signal": -1850997, "gamma_signal": 484846, "vega_signal": 237818, "option_type": "P", "stock_price": 584.22, "utc_time": 1774363325000}, {"instrument": "QQQ", "mid_signal": -5256082, "gamma_signal": -694187, "vega_signal": -1050104, "option_type": "C", "stock_price": 584.14, "utc_time": 1774363330000}, {"instrument": "QQQ", "mid_signal": -6366412, "gamma_signal": 526463, "vega_signal": 13671023, "option_type": "P", "stock_price": 584.14, "utc_time": 1774363330000}, {"instrument": "QQQ", "mid_signal": 625353, "gamma_signal": 122035, "vega_signal": 259014, "option_type": "C", "stock_price": 584.22, "utc_time": 1774363335000}, {"instrument": "QQQ", "mid_signal": 386304, "gamma_signal": 169897, "vega_signal": 195518, "option_type": "P", "stock_price": 584.24, "utc_time": 1774363335000}, {"instrument": "QQQ", "mid_signal": 1649473, "gamma_signal": 392489, "vega_signal": 466706, "option_type": "C", "stock_price": 584.21, "utc_time": 1774363340000}, {"instrument": "QQQ", "mid_signal": -439183, "gamma_signal": -207089, "vega_signal": -453231, "option_type": "P", "stock_price": 584.21, "utc_time": 1774363340000}, {"instrument": "QQQ", "mid_signal": -1808111, "gamma_signal": -255881, "vega_signal": -413850, "option_type": "C", "stock_price": 584.15, "utc_time": 1774363345000}, {"instrument": "QQQ", "mid_signal": 1577329, "gamma_signal": -152402, "vega_signal": -2633886, "option_type": "P", "stock_price": 584.15, "utc_time": 1774363345000}, {"instrument": "QQQ", "mid_signal": -127345, "gamma_signal": 230306, "vega_signal": -222554, "option_type": "C", "stock_price": 584.2, "utc_time": 1774363350000}, {"instrument": "QQQ", "mid_signal": -119468, "gamma_signal": -30605, "vega_signal": 1230016, "option_type": "P", "stock_price": 584.2, "utc_time": 1774363350000}, {"instrument": "QQQ", "mid_signal": -3288759, "gamma_signal": 25165, "vega_signal": -872007, "option_type": "C", "stock_price": 584.24, "utc_time": 1774363355000}, {"instrument": "QQQ", "mid_signal": -495693, "gamma_signal": 162905, "vega_signal": -24943, "option_type": "P", "stock_price": 584.24, "utc_time": 1774363355000}, {"instrument": "QQQ", "mid_signal": -783879, "gamma_signal": -135726, "vega_signal": -4432, "option_type": "C", "stock_price": 584.26, "utc_time": 1774363360000}, {"instrument": "QQQ", "mid_signal": 650526, "gamma_signal": 378039, "vega_signal": -4283083, "option_type": "P", "stock_price": 584.26, "utc_time": 1774363360000}, {"instrument": "QQQ", "mid_signal": -663502, "gamma_signal": -93482, "vega_signal": -751287, "option_type": "C", "stock_price": 584.33, "utc_time": 1774363365000}, {"instrument": "QQQ", "mid_signal": -7206369, "gamma_signal": 713794, "vega_signal": 16736266, "option_type": "P", "stock_price": 584.33, "utc_time": 1774363365000}, {"instrument": "QQQ", "mid_signal": 8509863, "gamma_signal": 2127048, "vega_signal": 1759499, "option_type": "C", "stock_price": 584.32, "utc_time": 1774363370000}, {"instrument": "QQQ", "mid_signal": 2069200, "gamma_signal": -325495, "vega_signal": 44740, "option_type": "P", "stock_price": 584.32, "utc_time": 1774363370000}, {"instrument": "QQQ", "mid_signal": 12571925, "gamma_signal": 2082319, "vega_signal": 1421099, "option_type": "C", "stock_price": 584.45, "utc_time": 1774363375000}, {"instrument": "QQQ", "mid_signal": 16878454, "gamma_signal": -2464117, "vega_signal": -4944171, "option_type": "P", "stock_price": 584.45, "utc_time": 1774363375000}, {"instrument": "QQQ", "mid_signal": 1536817, "gamma_signal": 134686, "vega_signal": 1515098, "option_type": "C", "stock_price": 584.39, "utc_time": 1774363380000}, {"instrument": "QQQ", "mid_signal": -9193778, "gamma_signal": 1197935, "vega_signal": 978132, "option_type": "P", "stock_price": 584.39, "utc_time": 1774363380000}, {"instrument": "QQQ", "mid_signal": -170463, "gamma_signal": -10390, "vega_signal": -250903, "option_type": "C", "stock_price": 584.44, "utc_time": 1774363385000}, {"instrument": "QQQ", "mid_signal": 675086, "gamma_signal": -83197, "vega_signal": -488709, "option_type": "P", "stock_price": 584.44, "utc_time": 1774363385000}, {"instrument": "QQQ", "mid_signal": -49625, "gamma_signal": 44337, "vega_signal": -346038, "option_type": "C", "stock_price": 584.49, "utc_time": 1774363390000}, {"instrument": "QQQ", "mid_signal": 1174653, "gamma_signal": -428270, "vega_signal": -486776, "option_type": "P", "stock_price": 584.49, "utc_time": 1774363390000}, {"instrument": "QQQ", "mid_signal": 4046853, "gamma_signal": 604311, "vega_signal": 1443084, "option_type": "C", "stock_price": 584.55, "utc_time": 1774363395000}, {"instrument": "QQQ", "mid_signal": 14249930, "gamma_signal": -2431596, "vega_signal": -3009724, "option_type": "P", "stock_price": 584.55, "utc_time": 1774363395000}, {"instrument": "QQQ", "mid_signal": -5875444, "gamma_signal": -1205860, "vega_signal": -629458, "option_type": "C", "stock_price": 584.58, "utc_time": 1774363400000}, {"instrument": "QQQ", "mid_signal": -2562886, "gamma_signal": -73684, "vega_signal": 1819528, "option_type": "P", "stock_price": 584.58, "utc_time": 1774363400000}, {"instrument": "QQQ", "mid_signal": -3480330, "gamma_signal": -276259, "vega_signal": -1621732, "option_type": "C", "stock_price": 584.53, "utc_time": 1774363405000}, {"instrument": "QQQ", "mid_signal": -43926549, "gamma_signal": 12662177, "vega_signal": 13810567, "option_type": "P", "stock_price": 584.53, "utc_time": 1774363405000}, {"instrument": "QQQ", "mid_signal": 3502180, "gamma_signal": 591827, "vega_signal": 1140683, "option_type": "C", "stock_price": 584.53, "utc_time": 1774363410000}, {"instrument": "QQQ", "mid_signal": 9780402, "gamma_signal": -582578, "vega_signal": -30187183, "option_type": "P", "stock_price": 584.53, "utc_time": 1774363410000}, {"instrument": "QQQ", "mid_signal": -847481, "gamma_signal": -96946, "vega_signal": -327893, "option_type": "C", "stock_price": 584.42, "utc_time": 1774363415000}, {"instrument": "QQQ", "mid_signal": -4105280, "gamma_signal": 390913, "vega_signal": 1841853, "option_type": "P", "stock_price": 584.42, "utc_time": 1774363415000}, {"instrument": "QQQ", "mid_signal": 1671993, "gamma_signal": 201947, "vega_signal": 910471, "option_type": "C", "stock_price": 584.45, "utc_time": 1774363420000}, {"instrument": "QQQ", "mid_signal": -604842, "gamma_signal": 1937, "vega_signal": -6824, "option_type": "P", "stock_price": 584.45, "utc_time": 1774363420000}, {"instrument": "QQQ", "mid_signal": -8839360, "gamma_signal": -1565009, "vega_signal": -1685100, "option_type": "C", "stock_price": 584.33, "utc_time": 1774363425000}, {"instrument": "QQQ", "mid_signal": -335426, "gamma_signal": -23948, "vega_signal": 523270, "option_type": "P", "stock_price": 584.33, "utc_time": 1774363425000}, {"instrument": "QQQ", "mid_signal": -1937922, "gamma_signal": -466660, "vega_signal": -613749, "option_type": "C", "stock_price": 584.28, "utc_time": 1774363430000}, {"instrument": "QQQ", "mid_signal": 974617, "gamma_signal": -155574, "vega_signal": 37988, "option_type": "P", "stock_price": 584.28, "utc_time": 1774363430000}, {"instrument": "QQQ", "mid_signal": -3068945, "gamma_signal": -43128, "vega_signal": -3878994, "option_type": "C", "stock_price": 584.14, "utc_time": 1774363435000}, {"instrument": "QQQ", "mid_signal": -9051309, "gamma_signal": 1222536, "vega_signal": 7777376, "option_type": "P", "stock_price": 584.14, "utc_time": 1774363435000}, {"instrument": "QQQ", "mid_signal": -2399930, "gamma_signal": -620188, "vega_signal": 24360, "option_type": "C", "stock_price": 584.19, "utc_time": 1774363440000}, {"instrument": "QQQ", "mid_signal": 4882064, "gamma_signal": -730034, "vega_signal": -413581, "option_type": "P", "stock_price": 584.19, "utc_time": 1774363440000}, {"instrument": "QQQ", "mid_signal": -2393575, "gamma_signal": -486697, "vega_signal": -746770, "option_type": "C", "stock_price": 584.19, "utc_time": 1774363445000}, {"instrument": "QQQ", "mid_signal": -15523, "gamma_signal": 357941, "vega_signal": -331308, "option_type": "P", "stock_price": 584.19, "utc_time": 1774363445000}, {"instrument": "QQQ", "mid_signal": -50759, "gamma_signal": 15175, "vega_signal": -152042, "option_type": "C", "stock_price": 584.18, "utc_time": 1774363450000}, {"instrument": "QQQ", "mid_signal": -1504640, "gamma_signal": 320996, "vega_signal": -39129, "option_type": "P", "stock_price": 584.18, "utc_time": 1774363450000}, {"instrument": "QQQ", "mid_signal": 555698, "gamma_signal": 38780, "vega_signal": 271403, "option_type": "C", "stock_price": 584.25, "utc_time": 1774363455000}, {"instrument": "QQQ", "mid_signal": 1191350, "gamma_signal": -182355, "vega_signal": -230296, "option_type": "P", "stock_price": 584.25, "utc_time": 1774363455000}, {"instrument": "QQQ", "mid_signal": 1379210, "gamma_signal": 285634, "vega_signal": 165518, "option_type": "C", "stock_price": 584.18, "utc_time": 1774363460000}, {"instrument": "QQQ", "mid_signal": 4903724, "gamma_signal": -784731, "vega_signal": -983755, "option_type": "P", "stock_price": 584.18, "utc_time": 1774363460000}, {"instrument": "QQQ", "mid_signal": 17640913, "gamma_signal": 1223032, "vega_signal": 6797731, "option_type": "C", "stock_price": 584.47, "utc_time": 1774363465000}, {"instrument": "QQQ", "mid_signal": 4133502, "gamma_signal": -734991, "vega_signal": -747830, "option_type": "P", "stock_price": 584.47, "utc_time": 1774363465000}, {"instrument": "QQQ", "mid_signal": -1828022, "gamma_signal": -284789, "vega_signal": -202544, "option_type": "C", "stock_price": 584.46, "utc_time": 1774363470000}, {"instrument": "QQQ", "mid_signal": 145543, "gamma_signal": -287368, "vega_signal": -203468, "option_type": "P", "stock_price": 584.46, "utc_time": 1774363470000}, {"instrument": "QQQ", "mid_signal": -2008635, "gamma_signal": -284910, "vega_signal": 866248, "option_type": "C", "stock_price": 584.5, "utc_time": 1774363475000}, {"instrument": "QQQ", "mid_signal": 1250865, "gamma_signal": -186796, "vega_signal": 42509, "option_type": "P", "stock_price": 584.5, "utc_time": 1774363475000}, {"instrument": "QQQ", "mid_signal": 7327640, "gamma_signal": 920925, "vega_signal": 2546050, "option_type": "C", "stock_price": 584.63, "utc_time": 1774363480000}, {"instrument": "QQQ", "mid_signal": 3142242, "gamma_signal": -1175619, "vega_signal": -500379, "option_type": "P", "stock_price": 584.63, "utc_time": 1774363480000}, {"instrument": "QQQ", "mid_signal": -5234954, "gamma_signal": -613957, "vega_signal": -2559687, "option_type": "C", "stock_price": 584.61, "utc_time": 1774363485000}, {"instrument": "QQQ", "mid_signal": -1351654, "gamma_signal": -17336, "vega_signal": -202741, "option_type": "P", "stock_price": 584.61, "utc_time": 1774363485000}, {"instrument": "QQQ", "mid_signal": -11571, "gamma_signal": 32390, "vega_signal": -603176, "option_type": "C", "stock_price": 584.61, "utc_time": 1774363490000}, {"instrument": "QQQ", "mid_signal": -4950680, "gamma_signal": 116372, "vega_signal": 530887, "option_type": "P", "stock_price": 584.61, "utc_time": 1774363490000}, {"instrument": "QQQ", "mid_signal": 5725383, "gamma_signal": 1017379, "vega_signal": 1645859, "option_type": "C", "stock_price": 584.68, "utc_time": 1774363495000}, {"instrument": "QQQ", "mid_signal": 9347640, "gamma_signal": -1609627, "vega_signal": -2408971, "option_type": "P", "stock_price": 584.68, "utc_time": 1774363495000}, {"instrument": "QQQ", "mid_signal": -1399095, "gamma_signal": -459186, "vega_signal": 2848343, "option_type": "C", "stock_price": 584.54, "utc_time": 1774363500000}, {"instrument": "QQQ", "mid_signal": -1381809, "gamma_signal": 30899, "vega_signal": 507840, "option_type": "P", "stock_price": 584.54, "utc_time": 1774363500000}, {"instrument": "QQQ", "mid_signal": -8027038, "gamma_signal": -1201449, "vega_signal": -1049659, "option_type": "C", "stock_price": 584.6, "utc_time": 1774363505000}, {"instrument": "QQQ", "mid_signal": 62924, "gamma_signal": 5839, "vega_signal": -246391, "option_type": "P", "stock_price": 584.6, "utc_time": 1774363505000}, {"instrument": "QQQ", "mid_signal": 2821492, "gamma_signal": 230750, "vega_signal": 1611311, "option_type": "C", "stock_price": 584.55, "utc_time": 1774363510000}, {"instrument": "QQQ", "mid_signal": -1399085, "gamma_signal": 20365, "vega_signal": 4352913, "option_type": "P", "stock_price": 584.55, "utc_time": 1774363510000}, {"instrument": "QQQ", "mid_signal": -810082, "gamma_signal": 15318, "vega_signal": -223111, "option_type": "C", "stock_price": 584.56, "utc_time": 1774363515000}, {"instrument": "QQQ", "mid_signal": 8144813, "gamma_signal": -749876, "vega_signal": -2800154, "option_type": "P", "stock_price": 584.56, "utc_time": 1774363515000}, {"instrument": "QQQ", "mid_signal": -3196660, "gamma_signal": -262998, "vega_signal": -1185201, "option_type": "C", "stock_price": 584.47, "utc_time": 1774363520000}, {"instrument": "QQQ", "mid_signal": 1641764, "gamma_signal": -426217, "vega_signal": 353700, "option_type": "P", "stock_price": 584.47, "utc_time": 1774363520000}, {"instrument": "QQQ", "mid_signal": -2434131, "gamma_signal": -244803, "vega_signal": -911642, "option_type": "C", "stock_price": 584.38, "utc_time": 1774363525000}, {"instrument": "QQQ", "mid_signal": -2457057, "gamma_signal": 370184, "vega_signal": 255335, "option_type": "P", "stock_price": 584.38, "utc_time": 1774363525000}, {"instrument": "QQQ", "mid_signal": -5617243, "gamma_signal": -369328, "vega_signal": -2414103, "option_type": "C", "stock_price": 584.38, "utc_time": 1774363530000}, {"instrument": "QQQ", "mid_signal": -5140000, "gamma_signal": 1134310, "vega_signal": 485005, "option_type": "P", "stock_price": 584.38, "utc_time": 1774363530000}, {"instrument": "QQQ", "mid_signal": 1615340, "gamma_signal": 640649, "vega_signal": 454684, "option_type": "C", "stock_price": 584.29, "utc_time": 1774363535000}, {"instrument": "QQQ", "mid_signal": -2889812, "gamma_signal": 503189, "vega_signal": 89271, "option_type": "P", "stock_price": 584.29, "utc_time": 1774363535000}, {"instrument": "QQQ", "mid_signal": -17406271, "gamma_signal": -2382454, "vega_signal": -4758830, "option_type": "C", "stock_price": 584.08, "utc_time": 1774363540000}, {"instrument": "QQQ", "mid_signal": 440392, "gamma_signal": 60112, "vega_signal": 515518, "option_type": "P", "stock_price": 584.08, "utc_time": 1774363540000}, {"instrument": "QQQ", "mid_signal": -3535279, "gamma_signal": -670041, "vega_signal": -578973, "option_type": "C", "stock_price": 583.96, "utc_time": 1774363545000}, {"instrument": "QQQ", "mid_signal": -15582360, "gamma_signal": 3095165, "vega_signal": 3185351, "option_type": "P", "stock_price": 583.96, "utc_time": 1774363545000}, {"instrument": "QQQ", "mid_signal": -11469909, "gamma_signal": -2329512, "vega_signal": -1585203, "option_type": "C", "stock_price": 583.86, "utc_time": 1774363550000}, {"instrument": "QQQ", "mid_signal": 2943119, "gamma_signal": -204706, "vega_signal": -497151, "option_type": "P", "stock_price": 583.86, "utc_time": 1774363550000}, {"instrument": "QQQ", "mid_signal": 1768418, "gamma_signal": -1088667, "vega_signal": 12300951, "option_type": "C", "stock_price": 583.8, "utc_time": 1774363555000}, {"instrument": "QQQ", "mid_signal": -5676966, "gamma_signal": 637829, "vega_signal": -149040, "option_type": "P", "stock_price": 583.8, "utc_time": 1774363555000}, {"instrument": "QQQ", "mid_signal": 5910793, "gamma_signal": 740310, "vega_signal": 1206521, "option_type": "C", "stock_price": 584.17, "utc_time": 1774363560000}, {"instrument": "QQQ", "mid_signal": 4315425, "gamma_signal": -425415, "vega_signal": -3836200, "option_type": "P", "stock_price": 584.17, "utc_time": 1774363560000}, {"instrument": "QQQ", "mid_signal": -335139, "gamma_signal": -470508, "vega_signal": -312498, "option_type": "C", "stock_price": 584.1, "utc_time": 1774363565000}, {"instrument": "QQQ", "mid_signal": -4955426, "gamma_signal": 1003505, "vega_signal": 1099837, "option_type": "P", "stock_price": 584.1, "utc_time": 1774363565000}, {"instrument": "QQQ", "mid_signal": 160897, "gamma_signal": 5442, "vega_signal": -767972, "option_type": "C", "stock_price": 583.98, "utc_time": 1774363570000}, {"instrument": "QQQ", "mid_signal": 1005809, "gamma_signal": -311335, "vega_signal": -441247, "option_type": "P", "stock_price": 583.98, "utc_time": 1774363570000}, {"instrument": "QQQ", "mid_signal": -711284, "gamma_signal": -310337, "vega_signal": 433398, "option_type": "C", "stock_price": 583.96, "utc_time": 1774363575000}, {"instrument": "QQQ", "mid_signal": -4392035, "gamma_signal": 650894, "vega_signal": 708143, "option_type": "P", "stock_price": 583.93, "utc_time": 1774363575000}, {"instrument": "QQQ", "mid_signal": 1447399, "gamma_signal": 84450, "vega_signal": 118788, "option_type": "C", "stock_price": 584.05, "utc_time": 1774363580000}, {"instrument": "QQQ", "mid_signal": 3926052, "gamma_signal": -711158, "vega_signal": -1359398, "option_type": "P", "stock_price": 584.07, "utc_time": 1774363580000}, {"instrument": "QQQ", "mid_signal": -1002803, "gamma_signal": -103464, "vega_signal": 292332, "option_type": "C", "stock_price": 584.17, "utc_time": 1774363585000}, {"instrument": "QQQ", "mid_signal": 576479, "gamma_signal": 138486, "vega_signal": -332749, "option_type": "P", "stock_price": 584.17, "utc_time": 1774363585000}, {"instrument": "QQQ", "mid_signal": 3065523, "gamma_signal": 378186, "vega_signal": 755344, "option_type": "C", "stock_price": 584.15, "utc_time": 1774363590000}, {"instrument": "QQQ", "mid_signal": 393717, "gamma_signal": -36769, "vega_signal": -328105, "option_type": "P", "stock_price": 584.15, "utc_time": 1774363590000}, {"instrument": "QQQ", "mid_signal": 5722540, "gamma_signal": 949772, "vega_signal": 1030975, "option_type": "C", "stock_price": 584.16, "utc_time": 1774363595000}, {"instrument": "QQQ", "mid_signal": 3018723, "gamma_signal": -569996, "vega_signal": -963988, "option_type": "P", "stock_price": 584.16, "utc_time": 1774363595000}, {"instrument": "QQQ", "mid_signal": -70332, "gamma_signal": 83958, "vega_signal": -925542, "option_type": "C", "stock_price": 584.22, "utc_time": 1774363600000}, {"instrument": "QQQ", "mid_signal": 1934070, "gamma_signal": -540660, "vega_signal": -61089, "option_type": "P", "stock_price": 584.22, "utc_time": 1774363600000}, {"instrument": "QQQ", "mid_signal": 1035320, "gamma_signal": 253423, "vega_signal": 6533, "option_type": "C", "stock_price": 584.23, "utc_time": 1774363605000}, {"instrument": "QQQ", "mid_signal": 1243299, "gamma_signal": -221007, "vega_signal": -261438, "option_type": "P", "stock_price": 584.23, "utc_time": 1774363605000}, {"instrument": "QQQ", "mid_signal": 13241823, "gamma_signal": 1980724, "vega_signal": 2371475, "option_type": "C", "stock_price": 584.79, "utc_time": 1774363610000}, {"instrument": "QQQ", "mid_signal": 45248996, "gamma_signal": -4636279, "vega_signal": -3787080, "option_type": "P", "stock_price": 584.79, "utc_time": 1774363610000}, {"instrument": "QQQ", "mid_signal": 46831413, "gamma_signal": 8454050, "vega_signal": 12860082, "option_type": "C", "stock_price": 585.05, "utc_time": 1774363615000}, {"instrument": "QQQ", "mid_signal": 26277502, "gamma_signal": -3764215, "vega_signal": -12258664, "option_type": "P", "stock_price": 585.05, "utc_time": 1774363615000}, {"instrument": "QQQ", "mid_signal": 6344091, "gamma_signal": 1641108, "vega_signal": -387337, "option_type": "C", "stock_price": 584.74, "utc_time": 1774363620000}, {"instrument": "QQQ", "mid_signal": -7595271, "gamma_signal": 1557387, "vega_signal": 134810, "option_type": "P", "stock_price": 584.74, "utc_time": 1774363620000}, {"instrument": "QQQ", "mid_signal": -1767169, "gamma_signal": 253268, "vega_signal": -7130504, "option_type": "C", "stock_price": 584.85, "utc_time": 1774363625000}, {"instrument": "QQQ", "mid_signal": -2920335, "gamma_signal": 752524, "vega_signal": -3344056, "option_type": "P", "stock_price": 584.85, "utc_time": 1774363625000}, {"instrument": "QQQ", "mid_signal": -20848, "gamma_signal": 90546, "vega_signal": 465588, "option_type": "C", "stock_price": 584.94, "utc_time": 1774363630000}, {"instrument": "QQQ", "mid_signal": 681370, "gamma_signal": 373201, "vega_signal": -911996, "option_type": "P", "stock_price": 584.94, "utc_time": 1774363630000}, {"instrument": "QQQ", "mid_signal": -9743839, "gamma_signal": -1914947, "vega_signal": -889656, "option_type": "C", "stock_price": 584.78, "utc_time": 1774363635000}, {"instrument": "QQQ", "mid_signal": -9280109, "gamma_signal": 1197836, "vega_signal": 2830297, "option_type": "P", "stock_price": 584.78, "utc_time": 1774363635000}, {"instrument": "QQQ", "mid_signal": 4019069, "gamma_signal": 443143, "vega_signal": 1018216, "option_type": "C", "stock_price": 584.63, "utc_time": 1774363640000}, {"instrument": "QQQ", "mid_signal": -1224166, "gamma_signal": 223912, "vega_signal": 457210, "option_type": "P", "stock_price": 584.67, "utc_time": 1774363640000}, {"instrument": "QQQ", "mid_signal": -1106446, "gamma_signal": -9391, "vega_signal": -421476, "option_type": "C", "stock_price": 584.67, "utc_time": 1774363645000}, {"instrument": "QQQ", "mid_signal": 2252607, "gamma_signal": 278789, "vega_signal": 235510, "option_type": "P", "stock_price": 584.67, "utc_time": 1774363645000}, {"instrument": "QQQ", "mid_signal": -3260259, "gamma_signal": -562628, "vega_signal": -399767, "option_type": "C", "stock_price": 584.56, "utc_time": 1774363650000}, {"instrument": "QQQ", "mid_signal": 376794, "gamma_signal": -184543, "vega_signal": 389704, "option_type": "P", "stock_price": 584.56, "utc_time": 1774363650000}, {"instrument": "QQQ", "mid_signal": 8937467, "gamma_signal": 1307900, "vega_signal": 1560186, "option_type": "C", "stock_price": 584.83, "utc_time": 1774363655000}, {"instrument": "QQQ", "mid_signal": 3295370, "gamma_signal": -570362, "vega_signal": -205952, "option_type": "P", "stock_price": 584.83, "utc_time": 1774363655000}, {"instrument": "QQQ", "mid_signal": 54855, "gamma_signal": -47632, "vega_signal": -90283, "option_type": "C", "stock_price": 584.75, "utc_time": 1774363660000}, {"instrument": "QQQ", "mid_signal": -484394, "gamma_signal": 89230, "vega_signal": 305863, "option_type": "P", "stock_price": 584.75, "utc_time": 1774363660000}, {"instrument": "QQQ", "mid_signal": -3619701, "gamma_signal": -319247, "vega_signal": -280111, "option_type": "C", "stock_price": 584.58, "utc_time": 1774363665000}, {"instrument": "QQQ", "mid_signal": -2792828, "gamma_signal": 711381, "vega_signal": 723281, "option_type": "P", "stock_price": 584.59, "utc_time": 1774363665000}, {"instrument": "QQQ", "mid_signal": -14431810, "gamma_signal": -1900320, "vega_signal": -1564913, "option_type": "C", "stock_price": 584.53, "utc_time": 1774363670000}, {"instrument": "QQQ", "mid_signal": -1858401, "gamma_signal": 393075, "vega_signal": 287459, "option_type": "P", "stock_price": 584.53, "utc_time": 1774363670000}, {"instrument": "QQQ", "mid_signal": 3070781, "gamma_signal": 520739, "vega_signal": 558405, "option_type": "C", "stock_price": 584.63, "utc_time": 1774363675000}, {"instrument": "QQQ", "mid_signal": -53894, "gamma_signal": 53187, "vega_signal": -20946, "option_type": "P", "stock_price": 584.63, "utc_time": 1774363675000}, {"instrument": "QQQ", "mid_signal": -3630628, "gamma_signal": -898847, "vega_signal": -576489, "option_type": "C", "stock_price": 584.64, "utc_time": 1774363680000}, {"instrument": "QQQ", "mid_signal": -1363664, "gamma_signal": -154928, "vega_signal": 708588, "option_type": "P", "stock_price": 584.64, "utc_time": 1774363680000}, {"instrument": "QQQ", "mid_signal": -8387895, "gamma_signal": -1820831, "vega_signal": -2425446, "option_type": "C", "stock_price": 584.63, "utc_time": 1774363685000}, {"instrument": "QQQ", "mid_signal": 527815, "gamma_signal": -184490, "vega_signal": -128874, "option_type": "P", "stock_price": 584.63, "utc_time": 1774363685000}, {"instrument": "QQQ", "mid_signal": -765480, "gamma_signal": -182757, "vega_signal": -88377, "option_type": "C", "stock_price": 584.63, "utc_time": 1774363690000}, {"instrument": "QQQ", "mid_signal": 640582, "gamma_signal": -81154, "vega_signal": -93323, "option_type": "P", "stock_price": 584.63, "utc_time": 1774363690000}, {"instrument": "QQQ", "mid_signal": 5284965, "gamma_signal": 1322337, "vega_signal": 1123919, "option_type": "C", "stock_price": 584.82, "utc_time": 1774363695000}, {"instrument": "QQQ", "mid_signal": -11097018, "gamma_signal": -216422, "vega_signal": 9069986, "option_type": "P", "stock_price": 584.82, "utc_time": 1774363695000}, {"instrument": "QQQ", "mid_signal": -615133, "gamma_signal": -152913, "vega_signal": 283674, "option_type": "C", "stock_price": 584.85, "utc_time": 1774363700000}, {"instrument": "QQQ", "mid_signal": 541424, "gamma_signal": -230164, "vega_signal": -190335, "option_type": "P", "stock_price": 584.85, "utc_time": 1774363700000}, {"instrument": "QQQ", "mid_signal": -315819, "gamma_signal": 127002, "vega_signal": -160929, "option_type": "C", "stock_price": 584.82, "utc_time": 1774363705000}, {"instrument": "QQQ", "mid_signal": 1224543, "gamma_signal": -394021, "vega_signal": -302555, "option_type": "P", "stock_price": 584.82, "utc_time": 1774363705000}, {"instrument": "QQQ", "mid_signal": 2452156, "gamma_signal": 840788, "vega_signal": 774090, "option_type": "C", "stock_price": 584.81, "utc_time": 1774363710000}, {"instrument": "QQQ", "mid_signal": -2481759, "gamma_signal": 421624, "vega_signal": 754148, "option_type": "P", "stock_price": 584.81, "utc_time": 1774363710000}, {"instrument": "QQQ", "mid_signal": -9335204, "gamma_signal": -1636251, "vega_signal": 1119484, "option_type": "C", "stock_price": 584.66, "utc_time": 1774363715000}, {"instrument": "QQQ", "mid_signal": -2432959, "gamma_signal": 333705, "vega_signal": 660257, "option_type": "P", "stock_price": 584.68, "utc_time": 1774363715000}, {"instrument": "QQQ", "mid_signal": -9420067, "gamma_signal": -2778335, "vega_signal": -1378920, "option_type": "C", "stock_price": 584.77, "utc_time": 1774363720000}, {"instrument": "QQQ", "mid_signal": -3040125, "gamma_signal": 339946, "vega_signal": -27500, "option_type": "P", "stock_price": 584.77, "utc_time": 1774363720000}, {"instrument": "QQQ", "mid_signal": 1049769, "gamma_signal": 288843, "vega_signal": -16121, "option_type": "C", "stock_price": 584.71, "utc_time": 1774363725000}, {"instrument": "QQQ", "mid_signal": -961042, "gamma_signal": 184480, "vega_signal": 238813, "option_type": "P", "stock_price": 584.71, "utc_time": 1774363725000}, {"instrument": "QQQ", "mid_signal": 751115, "gamma_signal": 459260, "vega_signal": -773740, "option_type": "C", "stock_price": 584.75, "utc_time": 1774363730000}, {"instrument": "QQQ", "mid_signal": 1301240, "gamma_signal": -258341, "vega_signal": -717142, "option_type": "P", "stock_price": 584.75, "utc_time": 1774363730000}, {"instrument": "QQQ", "mid_signal": 2081778, "gamma_signal": 767679, "vega_signal": 241112, "option_type": "C", "stock_price": 584.79, "utc_time": 1774363735000}, {"instrument": "QQQ", "mid_signal": 36856, "gamma_signal": 25190, "vega_signal": 160657, "option_type": "P", "stock_price": 584.79, "utc_time": 1774363735000}, {"instrument": "QQQ", "mid_signal": -3013874, "gamma_signal": -232716, "vega_signal": -1008483, "option_type": "C", "stock_price": 584.74, "utc_time": 1774363740000}, {"instrument": "QQQ", "mid_signal": -14163321, "gamma_signal": 1494092, "vega_signal": 4708969, "option_type": "P", "stock_price": 584.74, "utc_time": 1774363740000}, {"instrument": "QQQ", "mid_signal": -748337, "gamma_signal": -54424, "vega_signal": -133943, "option_type": "C", "stock_price": 584.63, "utc_time": 1774363745000}, {"instrument": "QQQ", "mid_signal": -2274281, "gamma_signal": 242230, "vega_signal": 3538837, "option_type": "P", "stock_price": 584.64, "utc_time": 1774363745000}, {"instrument": "QQQ", "mid_signal": -109388, "gamma_signal": 51167, "vega_signal": -341356, "option_type": "C", "stock_price": 584.7, "utc_time": 1774363750000}, {"instrument": "QQQ", "mid_signal": 1181795, "gamma_signal": -187872, "vega_signal": -163065, "option_type": "P", "stock_price": 584.7, "utc_time": 1774363750000}, {"instrument": "QQQ", "mid_signal": -1032676, "gamma_signal": -52255, "vega_signal": -700021, "option_type": "C", "stock_price": 584.45, "utc_time": 1774363755000}, {"instrument": "QQQ", "mid_signal": -303387, "gamma_signal": 219805, "vega_signal": -240049, "option_type": "P", "stock_price": 584.45, "utc_time": 1774363755000}, {"instrument": "QQQ", "mid_signal": 2421086, "gamma_signal": 311552, "vega_signal": 787210, "option_type": "C", "stock_price": 584.47, "utc_time": 1774363760000}, {"instrument": "QQQ", "mid_signal": -4491193, "gamma_signal": 580469, "vega_signal": 1356856, "option_type": "P", "stock_price": 584.47, "utc_time": 1774363760000}, {"instrument": "QQQ", "mid_signal": -1677864, "gamma_signal": 221676, "vega_signal": -330994, "option_type": "C", "stock_price": 584.36, "utc_time": 1774363765000}, {"instrument": "QQQ", "mid_signal": -12697934, "gamma_signal": 2125592, "vega_signal": 4892922, "option_type": "P", "stock_price": 584.36, "utc_time": 1774363765000}, {"instrument": "QQQ", "mid_signal": -9836937, "gamma_signal": -1040584, "vega_signal": -5124543, "option_type": "C", "stock_price": 584.42, "utc_time": 1774363770000}, {"instrument": "QQQ", "mid_signal": -4712302, "gamma_signal": 321337, "vega_signal": 2778249, "option_type": "P", "stock_price": 584.42, "utc_time": 1774363770000}, {"instrument": "QQQ", "mid_signal": -3721390, "gamma_signal": -672392, "vega_signal": -942183, "option_type": "C", "stock_price": 584.33, "utc_time": 1774363775000}, {"instrument": "QQQ", "mid_signal": -6229609, "gamma_signal": 786626, "vega_signal": 2357565, "option_type": "P", "stock_price": 584.33, "utc_time": 1774363775000}, {"instrument": "QQQ", "mid_signal": -962963, "gamma_signal": -110284, "vega_signal": -108840, "option_type": "C", "stock_price": 584.24, "utc_time": 1774363780000}, {"instrument": "QQQ", "mid_signal": -2162026, "gamma_signal": 413652, "vega_signal": 217685, "option_type": "P", "stock_price": 584.24, "utc_time": 1774363780000}, {"instrument": "QQQ", "mid_signal": -2066249, "gamma_signal": -387448, "vega_signal": -388509, "option_type": "C", "stock_price": 584.24, "utc_time": 1774363785000}, {"instrument": "QQQ", "mid_signal": -2031153, "gamma_signal": 149242, "vega_signal": 507773, "option_type": "P", "stock_price": 584.24, "utc_time": 1774363785000}, {"instrument": "QQQ", "mid_signal": -1174943, "gamma_signal": -347263, "vega_signal": -418024, "option_type": "C", "stock_price": 584.1, "utc_time": 1774363790000}, {"instrument": "QQQ", "mid_signal": -1961743, "gamma_signal": 317850, "vega_signal": 556212, "option_type": "P", "stock_price": 584.1, "utc_time": 1774363790000}, {"instrument": "QQQ", "mid_signal": -4626096, "gamma_signal": -894330, "vega_signal": -514510, "option_type": "C", "stock_price": 584.01, "utc_time": 1774363795000}, {"instrument": "QQQ", "mid_signal": -2973534, "gamma_signal": 565780, "vega_signal": 889262, "option_type": "P", "stock_price": 584.01, "utc_time": 1774363795000}, {"instrument": "QQQ", "mid_signal": -5880712, "gamma_signal": -1079364, "vega_signal": -4712760, "option_type": "C", "stock_price": 583.79, "utc_time": 1774363800000}, {"instrument": "QQQ", "mid_signal": -41469024, "gamma_signal": 3740541, "vega_signal": 4407138, "option_type": "P", "stock_price": 583.79, "utc_time": 1774363800000}, {"instrument": "QQQ", "mid_signal": -1054145, "gamma_signal": 50666, "vega_signal": 216982, "option_type": "C", "stock_price": 583.78, "utc_time": 1774363805000}, {"instrument": "QQQ", "mid_signal": 20008143, "gamma_signal": -1714154, "vega_signal": -5932224, "option_type": "P", "stock_price": 583.78, "utc_time": 1774363805000}, {"instrument": "QQQ", "mid_signal": -5422275, "gamma_signal": -733286, "vega_signal": -1928829, "option_type": "C", "stock_price": 583.63, "utc_time": 1774363810000}, {"instrument": "QQQ", "mid_signal": -6830115, "gamma_signal": 679371, "vega_signal": 2269620, "option_type": "P", "stock_price": 583.63, "utc_time": 1774363810000}, {"instrument": "QQQ", "mid_signal": 3099423, "gamma_signal": 1009752, "vega_signal": 1240243, "option_type": "C", "stock_price": 583.59, "utc_time": 1774363815000}, {"instrument": "QQQ", "mid_signal": 4466276, "gamma_signal": -852692, "vega_signal": -588067, "option_type": "P", "stock_price": 583.59, "utc_time": 1774363815000}, {"instrument": "QQQ", "mid_signal": -2137490, "gamma_signal": -148001, "vega_signal": -1174385, "option_type": "C", "stock_price": 583.52, "utc_time": 1774363820000}, {"instrument": "QQQ", "mid_signal": 13946005, "gamma_signal": -1512357, "vega_signal": -3395522, "option_type": "P", "stock_price": 583.52, "utc_time": 1774363820000}, {"instrument": "QQQ", "mid_signal": -1601560, "gamma_signal": -376288, "vega_signal": -985746, "option_type": "C", "stock_price": 583.49, "utc_time": 1774363825000}, {"instrument": "QQQ", "mid_signal": -5591498, "gamma_signal": 831945, "vega_signal": 1364697, "option_type": "P", "stock_price": 583.49, "utc_time": 1774363825000}, {"instrument": "QQQ", "mid_signal": 4080714, "gamma_signal": -118176, "vega_signal": 20283164, "option_type": "C", "stock_price": 583.56, "utc_time": 1774363830000}, {"instrument": "QQQ", "mid_signal": 14880960, "gamma_signal": -1464570, "vega_signal": -4711119, "option_type": "P", "stock_price": 583.56, "utc_time": 1774363830000}, {"instrument": "QQQ", "mid_signal": -151414, "gamma_signal": -31764, "vega_signal": -5833132, "option_type": "C", "stock_price": 583.52, "utc_time": 1774363835000}, {"instrument": "QQQ", "mid_signal": 7426718, "gamma_signal": -1317183, "vega_signal": -1884305, "option_type": "P", "stock_price": 583.52, "utc_time": 1774363835000}, {"instrument": "QQQ", "mid_signal": -3387792, "gamma_signal": -824466, "vega_signal": -314562, "option_type": "C", "stock_price": 583.49, "utc_time": 1774363840000}, {"instrument": "QQQ", "mid_signal": 12318669, "gamma_signal": -1075465, "vega_signal": -3284792, "option_type": "P", "stock_price": 583.49, "utc_time": 1774363840000}, {"instrument": "QQQ", "mid_signal": -6053373, "gamma_signal": -764888, "vega_signal": -2794957, "option_type": "C", "stock_price": 583.36, "utc_time": 1774363845000}, {"instrument": "QQQ", "mid_signal": -21802381, "gamma_signal": 3923344, "vega_signal": 3138085, "option_type": "P", "stock_price": 583.36, "utc_time": 1774363845000}, {"instrument": "QQQ", "mid_signal": 2328935, "gamma_signal": 66335, "vega_signal": 2239430, "option_type": "C", "stock_price": 583.48, "utc_time": 1774363850000}, {"instrument": "QQQ", "mid_signal": 3180555, "gamma_signal": -1468606, "vega_signal": 18133564, "option_type": "P", "stock_price": 583.48, "utc_time": 1774363850000}, {"instrument": "QQQ", "mid_signal": -3477811, "gamma_signal": -907644, "vega_signal": -2374424, "option_type": "C", "stock_price": 583.41, "utc_time": 1774363855000}, {"instrument": "QQQ", "mid_signal": 4841785, "gamma_signal": -429846, "vega_signal": 25860, "option_type": "P", "stock_price": 583.41, "utc_time": 1774363855000}, {"instrument": "QQQ", "mid_signal": 203384, "gamma_signal": -157096, "vega_signal": 491938, "option_type": "C", "stock_price": 583.55, "utc_time": 1774363860000}, {"instrument": "QQQ", "mid_signal": 7777560, "gamma_signal": -1520979, "vega_signal": -1690864, "option_type": "P", "stock_price": 583.55, "utc_time": 1774363860000}, {"instrument": "QQQ", "mid_signal": 3456801, "gamma_signal": 587540, "vega_signal": 983209, "option_type": "C", "stock_price": 583.74, "utc_time": 1774363865000}, {"instrument": "QQQ", "mid_signal": 6841149, "gamma_signal": -896396, "vega_signal": -972551, "option_type": "P", "stock_price": 583.74, "utc_time": 1774363865000}, {"instrument": "QQQ", "mid_signal": -1761332, "gamma_signal": -426215, "vega_signal": -369630, "option_type": "C", "stock_price": 583.7, "utc_time": 1774363870000}, {"instrument": "QQQ", "mid_signal": 4969070, "gamma_signal": -693603, "vega_signal": -2996978, "option_type": "P", "stock_price": 583.7, "utc_time": 1774363870000}, {"instrument": "QQQ", "mid_signal": -750702, "gamma_signal": -585778, "vega_signal": -415263, "option_type": "C", "stock_price": 583.64, "utc_time": 1774363875000}, {"instrument": "QQQ", "mid_signal": 10489838, "gamma_signal": -848396, "vega_signal": -3108878, "option_type": "P", "stock_price": 583.64, "utc_time": 1774363875000}, {"instrument": "QQQ", "mid_signal": -11091895, "gamma_signal": -1652297, "vega_signal": -1255597, "option_type": "C", "stock_price": 583.5, "utc_time": 1774363880000}, {"instrument": "QQQ", "mid_signal": -518714, "gamma_signal": -90442, "vega_signal": 451020, "option_type": "P", "stock_price": 583.5, "utc_time": 1774363880000}, {"instrument": "QQQ", "mid_signal": 3310338, "gamma_signal": 307023, "vega_signal": 1334919, "option_type": "C", "stock_price": 583.535, "utc_time": 1774363885000}, {"instrument": "QQQ", "mid_signal": 1860678, "gamma_signal": -211674, "vega_signal": -741111, "option_type": "P", "stock_price": 583.535, "utc_time": 1774363885000}, {"instrument": "QQQ", "mid_signal": -7629961, "gamma_signal": -1278248, "vega_signal": -3565366, "option_type": "C", "stock_price": 583.52, "utc_time": 1774363890000}, {"instrument": "QQQ", "mid_signal": -1188337, "gamma_signal": 192765, "vega_signal": 66915, "option_type": "P", "stock_price": 583.52, "utc_time": 1774363890000}, {"instrument": "QQQ", "mid_signal": 348937, "gamma_signal": 17700, "vega_signal": 1188863, "option_type": "C", "stock_price": 583.63, "utc_time": 1774363895000}, {"instrument": "QQQ", "mid_signal": 690062, "gamma_signal": -276564, "vega_signal": 118274, "option_type": "P", "stock_price": 583.63, "utc_time": 1774363895000}, {"instrument": "QQQ", "mid_signal": 97930, "gamma_signal": 20028, "vega_signal": 418633, "option_type": "C", "stock_price": 583.72, "utc_time": 1774363900000}, {"instrument": "QQQ", "mid_signal": 501840, "gamma_signal": -101760, "vega_signal": 64844, "option_type": "P", "stock_price": 583.72, "utc_time": 1774363900000}, {"instrument": "QQQ", "mid_signal": 5847047, "gamma_signal": 719901, "vega_signal": 2414746, "option_type": "C", "stock_price": 584, "utc_time": 1774363905000}, {"instrument": "QQQ", "mid_signal": 235273, "gamma_signal": -230105, "vega_signal": 438512, "option_type": "P", "stock_price": 584, "utc_time": 1774363905000}, {"instrument": "QQQ", "mid_signal": 22737642, "gamma_signal": 4195099, "vega_signal": 16138817, "option_type": "C", "stock_price": 584.67, "utc_time": 1774363910000}, {"instrument": "QQQ", "mid_signal": 26428790, "gamma_signal": -4735429, "vega_signal": -5050060, "option_type": "P", "stock_price": 584.69, "utc_time": 1774363910000}, {"instrument": "QQQ", "mid_signal": 75360648, "gamma_signal": 11956373, "vega_signal": 42499005, "option_type": "C", "stock_price": 585.68, "utc_time": 1774363915000}, {"instrument": "QQQ", "mid_signal": -10061619, "gamma_signal": 3999152, "vega_signal": -39515241, "option_type": "P", "stock_price": 585.68, "utc_time": 1774363915000}, {"instrument": "QQQ", "mid_signal": 25001595, "gamma_signal": 4378273, "vega_signal": 16843248, "option_type": "C", "stock_price": 585.78, "utc_time": 1774363920000}, {"instrument": "QQQ", "mid_signal": 744562, "gamma_signal": -379517, "vega_signal": 179154, "option_type": "P", "stock_price": 585.78, "utc_time": 1774363920000}, {"instrument": "QQQ", "mid_signal": 67906994, "gamma_signal": 11528798, "vega_signal": 20351539, "option_type": "C", "stock_price": 586.36, "utc_time": 1774363925000}, {"instrument": "QQQ", "mid_signal": 7846799, "gamma_signal": -1046200, "vega_signal": -12688973, "option_type": "P", "stock_price": 586.36, "utc_time": 1774363925000}, {"instrument": "QQQ", "mid_signal": 24662512, "gamma_signal": 4906344, "vega_signal": 7372635, "option_type": "C", "stock_price": 586.69, "utc_time": 1774363930000}, {"instrument": "QQQ", "mid_signal": 13611686, "gamma_signal": -3091757, "vega_signal": -4331359, "option_type": "P", "stock_price": 586.69, "utc_time": 1774363930000}, {"instrument": "QQQ", "mid_signal": 17594768, "gamma_signal": 3255883, "vega_signal": 5430917, "option_type": "C", "stock_price": 586.83, "utc_time": 1774363935000}, {"instrument": "QQQ", "mid_signal": 11865025, "gamma_signal": -1352457, "vega_signal": -3778162, "option_type": "P", "stock_price": 586.83, "utc_time": 1774363935000}, {"instrument": "QQQ", "mid_signal": 16529097, "gamma_signal": 4612623, "vega_signal": 3966448, "option_type": "C", "stock_price": 586.57, "utc_time": 1774363940000}, {"instrument": "QQQ", "mid_signal": 9835940, "gamma_signal": -1661308, "vega_signal": -1325124, "option_type": "P", "stock_price": 586.57, "utc_time": 1774363940000}, {"instrument": "QQQ", "mid_signal": -16222814, "gamma_signal": -3224139, "vega_signal": -2027162, "option_type": "C", "stock_price": 586.47, "utc_time": 1774363945000}, {"instrument": "QQQ", "mid_signal": -20700363, "gamma_signal": 4241983, "vega_signal": 4062587, "option_type": "P", "stock_price": 586.47, "utc_time": 1774363945000}, {"instrument": "QQQ", "mid_signal": 12596831, "gamma_signal": 3354744, "vega_signal": 4445043, "option_type": "C", "stock_price": 586.53, "utc_time": 1774363950000}, {"instrument": "QQQ", "mid_signal": 16559763, "gamma_signal": -2377256, "vega_signal": -2612807, "option_type": "P", "stock_price": 586.53, "utc_time": 1774363950000}, {"instrument": "QQQ", "mid_signal": -13621231, "gamma_signal": -2063733, "vega_signal": -9110589, "option_type": "C", "stock_price": 586.22, "utc_time": 1774363955000}, {"instrument": "QQQ", "mid_signal": -2034427, "gamma_signal": 380558, "vega_signal": 2253089, "option_type": "P", "stock_price": 586.22, "utc_time": 1774363955000}, {"instrument": "QQQ", "mid_signal": -562118, "gamma_signal": -810942, "vega_signal": 481918, "option_type": "C", "stock_price": 586.36, "utc_time": 1774363960000}, {"instrument": "QQQ", "mid_signal": -591520, "gamma_signal": -115157, "vega_signal": 530202, "option_type": "P", "stock_price": 586.36, "utc_time": 1774363960000}, {"instrument": "QQQ", "mid_signal": -6640155, "gamma_signal": -653883, "vega_signal": -223675, "option_type": "C", "stock_price": 585.95, "utc_time": 1774363965000}, {"instrument": "QQQ", "mid_signal": -10343070, "gamma_signal": 1959602, "vega_signal": 5070703, "option_type": "P", "stock_price": 585.95, "utc_time": 1774363965000}, {"instrument": "QQQ", "mid_signal": -19273684, "gamma_signal": -4261162, "vega_signal": -3851793, "option_type": "C", "stock_price": 585.8, "utc_time": 1774363970000}, {"instrument": "QQQ", "mid_signal": -7122712, "gamma_signal": 1097004, "vega_signal": 3700740, "option_type": "P", "stock_price": 585.8, "utc_time": 1774363970000}, {"instrument": "QQQ", "mid_signal": 7498523, "gamma_signal": 44750, "vega_signal": 1722173, "option_type": "C", "stock_price": 585.82, "utc_time": 1774363975000}, {"instrument": "QQQ", "mid_signal": -25405035, "gamma_signal": 4641615, "vega_signal": 9144865, "option_type": "P", "stock_price": 585.82, "utc_time": 1774363975000}, {"instrument": "QQQ", "mid_signal": 1967478, "gamma_signal": -796334, "vega_signal": 3635559, "option_type": "C", "stock_price": 585.23, "utc_time": 1774363980000}, {"instrument": "QQQ", "mid_signal": -1796826, "gamma_signal": 8820, "vega_signal": 6605026, "option_type": "P", "stock_price": 585.23, "utc_time": 1774363980000}, {"instrument": "QQQ", "mid_signal": 3603459, "gamma_signal": 146952, "vega_signal": -1510282, "option_type": "C", "stock_price": 585.31, "utc_time": 1774363985000}, {"instrument": "QQQ", "mid_signal": -7435961, "gamma_signal": 1030962, "vega_signal": 1722685, "option_type": "P", "stock_price": 585.31, "utc_time": 1774363985000}, {"instrument": "QQQ", "mid_signal": -8813562, "gamma_signal": -1632033, "vega_signal": -1496246, "option_type": "C", "stock_price": 585.29, "utc_time": 1774363990000}, {"instrument": "QQQ", "mid_signal": 3767688, "gamma_signal": -500727, "vega_signal": -352884, "option_type": "P", "stock_price": 585.29, "utc_time": 1774363990000}, {"instrument": "QQQ", "mid_signal": -1923281, "gamma_signal": -545429, "vega_signal": -1355318, "option_type": "C", "stock_price": 585.62, "utc_time": 1774363995000}, {"instrument": "QQQ", "mid_signal": -2841203, "gamma_signal": 842957, "vega_signal": -146029, "option_type": "P", "stock_price": 585.62, "utc_time": 1774363995000}, {"instrument": "QQQ", "mid_signal": 328221, "gamma_signal": 18616, "vega_signal": 486264, "option_type": "C", "stock_price": 585.42, "utc_time": 1774364000000}, {"instrument": "QQQ", "mid_signal": 268249, "gamma_signal": 16195, "vega_signal": -382340, "option_type": "P", "stock_price": 585.42, "utc_time": 1774364000000}, {"instrument": "QQQ", "mid_signal": 1908138, "gamma_signal": 303655, "vega_signal": -179834, "option_type": "C", "stock_price": 585.48, "utc_time": 1774364005000}, {"instrument": "QQQ", "mid_signal": -995603, "gamma_signal": 702051, "vega_signal": -131423, "option_type": "P", "stock_price": 585.48, "utc_time": 1774364005000}, {"instrument": "QQQ", "mid_signal": -1465587, "gamma_signal": 65541, "vega_signal": 361433, "option_type": "C", "stock_price": 585.26, "utc_time": 1774364010000}, {"instrument": "QQQ", "mid_signal": -4484349, "gamma_signal": 1014063, "vega_signal": 1029919, "option_type": "P", "stock_price": 585.3, "utc_time": 1774364010000}, {"instrument": "QQQ", "mid_signal": 2845391, "gamma_signal": 420865, "vega_signal": 175173, "option_type": "C", "stock_price": 585.26, "utc_time": 1774364015000}, {"instrument": "QQQ", "mid_signal": 1658100, "gamma_signal": -22940, "vega_signal": -1411116, "option_type": "P", "stock_price": 585.32, "utc_time": 1774364015000}, {"instrument": "QQQ", "mid_signal": 10137006, "gamma_signal": 1667769, "vega_signal": 1245764, "option_type": "C", "stock_price": 585.58, "utc_time": 1774364020000}, {"instrument": "QQQ", "mid_signal": 5162081, "gamma_signal": -721030, "vega_signal": -390018, "option_type": "P", "stock_price": 585.58, "utc_time": 1774364020000}, {"instrument": "QQQ", "mid_signal": -1926993, "gamma_signal": 426057, "vega_signal": -688853, "option_type": "C", "stock_price": 585.49, "utc_time": 1774364025000}, {"instrument": "QQQ", "mid_signal": 1141593, "gamma_signal": -248467, "vega_signal": -1692784, "option_type": "P", "stock_price": 585.49, "utc_time": 1774364025000}, {"instrument": "QQQ", "mid_signal": 370835, "gamma_signal": 77227, "vega_signal": 32134, "option_type": "C", "stock_price": 585.46, "utc_time": 1774364030000}, {"instrument": "QQQ", "mid_signal": -4552810, "gamma_signal": 886902, "vega_signal": -617926, "option_type": "P", "stock_price": 585.46, "utc_time": 1774364030000}, {"instrument": "QQQ", "mid_signal": 14099215, "gamma_signal": 1356095, "vega_signal": 5140883, "option_type": "C", "stock_price": 586.1, "utc_time": 1774364035000}, {"instrument": "QQQ", "mid_signal": 10856743, "gamma_signal": -1859903, "vega_signal": -5916112, "option_type": "P", "stock_price": 586.21, "utc_time": 1774364035000}, {"instrument": "QQQ", "mid_signal": -1346417, "gamma_signal": 4937, "vega_signal": -743497, "option_type": "C", "stock_price": 586.19, "utc_time": 1774364040000}, {"instrument": "QQQ", "mid_signal": -5705594, "gamma_signal": 755588, "vega_signal": 196576, "option_type": "P", "stock_price": 586.19, "utc_time": 1774364040000}, {"instrument": "QQQ", "mid_signal": -10882276, "gamma_signal": -1275229, "vega_signal": -1128043, "option_type": "C", "stock_price": 586.03, "utc_time": 1774364045000}, {"instrument": "QQQ", "mid_signal": -330101, "gamma_signal": 421923, "vega_signal": -28781, "option_type": "P", "stock_price": 586.03, "utc_time": 1774364045000}, {"instrument": "QQQ", "mid_signal": -1055952, "gamma_signal": -81957, "vega_signal": -447030, "option_type": "C", "stock_price": 586.1, "utc_time": 1774364050000}, {"instrument": "QQQ", "mid_signal": 1755884, "gamma_signal": 6917, "vega_signal": -369232, "option_type": "P", "stock_price": 586.1, "utc_time": 1774364050000}, {"instrument": "QQQ", "mid_signal": 4288881, "gamma_signal": 930494, "vega_signal": 6569568, "option_type": "C", "stock_price": 586.16, "utc_time": 1774364055000}, {"instrument": "QQQ", "mid_signal": 3552107, "gamma_signal": -410050, "vega_signal": -230479, "option_type": "P", "stock_price": 586.16, "utc_time": 1774364055000}, {"instrument": "QQQ", "mid_signal": -749734, "gamma_signal": -54151, "vega_signal": -2124485, "option_type": "C", "stock_price": 586.21, "utc_time": 1774364060000}, {"instrument": "QQQ", "mid_signal": 1814212, "gamma_signal": -427024, "vega_signal": -392369, "option_type": "P", "stock_price": 586.21, "utc_time": 1774364060000}, {"instrument": "QQQ", "mid_signal": 7071703, "gamma_signal": 1216260, "vega_signal": 1555968, "option_type": "C", "stock_price": 586.22, "utc_time": 1774364065000}, {"instrument": "QQQ", "mid_signal": 1734685, "gamma_signal": -247493, "vega_signal": -1743979, "option_type": "P", "stock_price": 586.22, "utc_time": 1774364065000}, {"instrument": "QQQ", "mid_signal": -4869063, "gamma_signal": -1543266, "vega_signal": -1064867, "option_type": "C", "stock_price": 586.23, "utc_time": 1774364070000}, {"instrument": "QQQ", "mid_signal": 8805953, "gamma_signal": -1585493, "vega_signal": -1478739, "option_type": "P", "stock_price": 586.23, "utc_time": 1774364070000}, {"instrument": "QQQ", "mid_signal": 812440, "gamma_signal": 709296, "vega_signal": 592760, "option_type": "C", "stock_price": 586.09, "utc_time": 1774364075000}, {"instrument": "QQQ", "mid_signal": -4261260, "gamma_signal": 951877, "vega_signal": 1063420, "option_type": "P", "stock_price": 586.09, "utc_time": 1774364075000}, {"instrument": "QQQ", "mid_signal": -6064743, "gamma_signal": -906420, "vega_signal": -1629403, "option_type": "C", "stock_price": 585.85, "utc_time": 1774364080000}, {"instrument": "QQQ", "mid_signal": -3694531, "gamma_signal": 381497, "vega_signal": 563878, "option_type": "P", "stock_price": 585.85, "utc_time": 1774364080000}, {"instrument": "QQQ", "mid_signal": -1130953, "gamma_signal": -33462, "vega_signal": -2121461, "option_type": "C", "stock_price": 585.54, "utc_time": 1774364085000}, {"instrument": "QQQ", "mid_signal": -4061495, "gamma_signal": 568433, "vega_signal": 1156706, "option_type": "P", "stock_price": 585.54, "utc_time": 1774364085000}, {"instrument": "QQQ", "mid_signal": 2908492, "gamma_signal": -99338, "vega_signal": 2498057, "option_type": "C", "stock_price": 585.36, "utc_time": 1774364090000}, {"instrument": "QQQ", "mid_signal": -7958468, "gamma_signal": 976019, "vega_signal": 1557934, "option_type": "P", "stock_price": 585.36, "utc_time": 1774364090000}, {"instrument": "QQQ", "mid_signal": -3883794, "gamma_signal": -108190, "vega_signal": -1642239, "option_type": "C", "stock_price": 585.44, "utc_time": 1774364095000}, {"instrument": "QQQ", "mid_signal": 2873581, "gamma_signal": -511862, "vega_signal": -374148, "option_type": "P", "stock_price": 585.48, "utc_time": 1774364095000}, {"instrument": "QQQ", "mid_signal": -20166411, "gamma_signal": -5065306, "vega_signal": -1722738, "option_type": "C", "stock_price": 585.56, "utc_time": 1774364100000}, {"instrument": "QQQ", "mid_signal": -4378294, "gamma_signal": 727584, "vega_signal": 751408, "option_type": "P", "stock_price": 585.56, "utc_time": 1774364100000}, {"instrument": "QQQ", "mid_signal": -6840127, "gamma_signal": -1213725, "vega_signal": -2239888, "option_type": "C", "stock_price": 585.19, "utc_time": 1774364105000}, {"instrument": "QQQ", "mid_signal": -10097032, "gamma_signal": 1833899, "vega_signal": 1917290, "option_type": "P", "stock_price": 585.19, "utc_time": 1774364105000}, {"instrument": "QQQ", "mid_signal": -1497299, "gamma_signal": -1156851, "vega_signal": 5150430, "option_type": "C", "stock_price": 585.25, "utc_time": 1774364110000}, {"instrument": "QQQ", "mid_signal": -471266, "gamma_signal": -368581, "vega_signal": -1581801, "option_type": "P", "stock_price": 585.25, "utc_time": 1774364110000}, {"instrument": "QQQ", "mid_signal": -2240551, "gamma_signal": -187931, "vega_signal": 338774, "option_type": "C", "stock_price": 585.5, "utc_time": 1774364115000}, {"instrument": "QQQ", "mid_signal": 5669189, "gamma_signal": -978241, "vega_signal": -1037597, "option_type": "P", "stock_price": 585.5, "utc_time": 1774364115000}, {"instrument": "QQQ", "mid_signal": -5793635, "gamma_signal": -669506, "vega_signal": -669686, "option_type": "C", "stock_price": 585.26, "utc_time": 1774364120000}, {"instrument": "QQQ", "mid_signal": -7219952, "gamma_signal": 631994, "vega_signal": 1798069, "option_type": "P", "stock_price": 585.26, "utc_time": 1774364120000}, {"instrument": "QQQ", "mid_signal": -5362959, "gamma_signal": -1454062, "vega_signal": -1662118, "option_type": "C", "stock_price": 585.22, "utc_time": 1774364125000}, {"instrument": "QQQ", "mid_signal": -3219443, "gamma_signal": 78349, "vega_signal": 1490291, "option_type": "P", "stock_price": 585.22, "utc_time": 1774364125000}, {"instrument": "QQQ", "mid_signal": 3149679, "gamma_signal": 641207, "vega_signal": -316860, "option_type": "C", "stock_price": 585.34, "utc_time": 1774364130000}, {"instrument": "QQQ", "mid_signal": -1336704, "gamma_signal": 135140, "vega_signal": -612026, "option_type": "P", "stock_price": 585.34, "utc_time": 1774364130000}, {"instrument": "QQQ", "mid_signal": 2628518, "gamma_signal": -188008, "vega_signal": 525332, "option_type": "C", "stock_price": 585.54, "utc_time": 1774364135000}, {"instrument": "QQQ", "mid_signal": 1092839, "gamma_signal": -143833, "vega_signal": 1413870, "option_type": "P", "stock_price": 585.56, "utc_time": 1774364135000}, {"instrument": "QQQ", "mid_signal": 8191898, "gamma_signal": 1270516, "vega_signal": 1558527, "option_type": "C", "stock_price": 585.73, "utc_time": 1774364140000}, {"instrument": "QQQ", "mid_signal": 949381, "gamma_signal": -375537, "vega_signal": -716139, "option_type": "P", "stock_price": 585.74, "utc_time": 1774364140000}, {"instrument": "QQQ", "mid_signal": 2935845, "gamma_signal": 604331, "vega_signal": 1439795, "option_type": "C", "stock_price": 585.85, "utc_time": 1774364145000}, {"instrument": "QQQ", "mid_signal": 3534847, "gamma_signal": -506985, "vega_signal": -911335, "option_type": "P", "stock_price": 585.85, "utc_time": 1774364145000}, {"instrument": "QQQ", "mid_signal": 10708945, "gamma_signal": 1045126, "vega_signal": 3280965, "option_type": "C", "stock_price": 585.91, "utc_time": 1774364150000}, {"instrument": "QQQ", "mid_signal": 2826523, "gamma_signal": 445127, "vega_signal": -6674845, "option_type": "P", "stock_price": 585.91, "utc_time": 1774364150000}, {"instrument": "QQQ", "mid_signal": -3979841, "gamma_signal": -293265, "vega_signal": -83815, "option_type": "C", "stock_price": 585.92, "utc_time": 1774364155000}, {"instrument": "QQQ", "mid_signal": -1998308, "gamma_signal": 125748, "vega_signal": 328085, "option_type": "P", "stock_price": 585.92, "utc_time": 1774364155000}, {"instrument": "QQQ", "mid_signal": -4650525, "gamma_signal": -571683, "vega_signal": -991743, "option_type": "C", "stock_price": 585.93, "utc_time": 1774364160000}, {"instrument": "QQQ", "mid_signal": 140450, "gamma_signal": -448708, "vega_signal": 196786, "option_type": "P", "stock_price": 585.93, "utc_time": 1774364160000}, {"instrument": "QQQ", "mid_signal": -6303537, "gamma_signal": -748230, "vega_signal": -6671770, "option_type": "C", "stock_price": 586, "utc_time": 1774364165000}, {"instrument": "QQQ", "mid_signal": 2123739, "gamma_signal": -228640, "vega_signal": -747949, "option_type": "P", "stock_price": 586, "utc_time": 1774364165000}, {"instrument": "QQQ", "mid_signal": 13321893, "gamma_signal": 2978379, "vega_signal": 4664070, "option_type": "C", "stock_price": 586.27, "utc_time": 1774364170000}, {"instrument": "QQQ", "mid_signal": 5472778, "gamma_signal": -789378, "vega_signal": -3198085, "option_type": "P", "stock_price": 586.27, "utc_time": 1774364170000}, {"instrument": "QQQ", "mid_signal": 11566101, "gamma_signal": 1726278, "vega_signal": 4263090, "option_type": "C", "stock_price": 586.45, "utc_time": 1774364175000}, {"instrument": "QQQ", "mid_signal": 2187367, "gamma_signal": -343934, "vega_signal": -393627, "option_type": "P", "stock_price": 586.45, "utc_time": 1774364175000}, {"instrument": "QQQ", "mid_signal": 10992681, "gamma_signal": 1525035, "vega_signal": 4512369, "option_type": "C", "stock_price": 586.51, "utc_time": 1774364180000}, {"instrument": "QQQ", "mid_signal": 831490, "gamma_signal": -36651, "vega_signal": 319122, "option_type": "P", "stock_price": 586.51, "utc_time": 1774364180000}, {"instrument": "QQQ", "mid_signal": 5665918, "gamma_signal": 879081, "vega_signal": 4596315, "option_type": "C", "stock_price": 586.55, "utc_time": 1774364185000}, {"instrument": "QQQ", "mid_signal": 5486827, "gamma_signal": -965369, "vega_signal": -958354, "option_type": "P", "stock_price": 586.55, "utc_time": 1774364185000}, {"instrument": "QQQ", "mid_signal": 24033726, "gamma_signal": 8188400, "vega_signal": 5984703, "option_type": "C", "stock_price": 586.43, "utc_time": 1774364190000}, {"instrument": "QQQ", "mid_signal": 3151456, "gamma_signal": -1116996, "vega_signal": -1298258, "option_type": "P", "stock_price": 586.43, "utc_time": 1774364190000}, {"instrument": "QQQ", "mid_signal": -7589814, "gamma_signal": -1597663, "vega_signal": -266122, "option_type": "C", "stock_price": 586.52, "utc_time": 1774364195000}, {"instrument": "QQQ", "mid_signal": -7340149, "gamma_signal": -95526, "vega_signal": 4259697, "option_type": "P", "stock_price": 586.52, "utc_time": 1774364195000}, {"instrument": "QQQ", "mid_signal": -11162831, "gamma_signal": -927743, "vega_signal": -2322056, "option_type": "C", "stock_price": 586.43, "utc_time": 1774364200000}, {"instrument": "QQQ", "mid_signal": 2755064, "gamma_signal": -56960, "vega_signal": -3799440, "option_type": "P", "stock_price": 586.43, "utc_time": 1774364200000}, {"instrument": "QQQ", "mid_signal": -3080985, "gamma_signal": -434279, "vega_signal": 632820, "option_type": "C", "stock_price": 586.36, "utc_time": 1774364205000}, {"instrument": "QQQ", "mid_signal": 2116844, "gamma_signal": -192864, "vega_signal": -1781137, "option_type": "P", "stock_price": 586.38, "utc_time": 1774364205000}, {"instrument": "QQQ", "mid_signal": -864758, "gamma_signal": -4191, "vega_signal": -171675, "option_type": "C", "stock_price": 586.43, "utc_time": 1774364210000}, {"instrument": "QQQ", "mid_signal": -2166534, "gamma_signal": 516470, "vega_signal": 4385, "option_type": "P", "stock_price": 586.43, "utc_time": 1774364210000}, {"instrument": "QQQ", "mid_signal": -4428019, "gamma_signal": -587266, "vega_signal": -48269, "option_type": "C", "stock_price": 586.38, "utc_time": 1774364215000}, {"instrument": "QQQ", "mid_signal": 4196507, "gamma_signal": -531590, "vega_signal": -363482, "option_type": "P", "stock_price": 586.38, "utc_time": 1774364215000}, {"instrument": "QQQ", "mid_signal": -4320480, "gamma_signal": -562393, "vega_signal": -1044218, "option_type": "C", "stock_price": 586.17, "utc_time": 1774364220000}, {"instrument": "QQQ", "mid_signal": 414839, "gamma_signal": 156764, "vega_signal": 300964, "option_type": "P", "stock_price": 586.17, "utc_time": 1774364220000}, {"instrument": "QQQ", "mid_signal": 454475, "gamma_signal": -38148, "vega_signal": -89645, "option_type": "C", "stock_price": 586.17, "utc_time": 1774364225000}, {"instrument": "QQQ", "mid_signal": -8116828, "gamma_signal": 680112, "vega_signal": 4103607, "option_type": "P", "stock_price": 586.17, "utc_time": 1774364225000}, {"instrument": "QQQ", "mid_signal": 9362660, "gamma_signal": 561436, "vega_signal": 1506039, "option_type": "C", "stock_price": 586.08, "utc_time": 1774364230000}, {"instrument": "QQQ", "mid_signal": -1479137, "gamma_signal": 110555, "vega_signal": 913949, "option_type": "P", "stock_price": 586.08, "utc_time": 1774364230000}, {"instrument": "QQQ", "mid_signal": 12995988, "gamma_signal": 811796, "vega_signal": 4825150, "option_type": "C", "stock_price": 586.3, "utc_time": 1774364235000}, {"instrument": "QQQ", "mid_signal": 1049969, "gamma_signal": -327459, "vega_signal": 1585506, "option_type": "P", "stock_price": 586.3, "utc_time": 1774364235000}, {"instrument": "QQQ", "mid_signal": -113783, "gamma_signal": 67185, "vega_signal": -119305, "option_type": "C", "stock_price": 586.29, "utc_time": 1774364240000}, {"instrument": "QQQ", "mid_signal": -322322, "gamma_signal": -241561, "vega_signal": 871937, "option_type": "P", "stock_price": 586.29, "utc_time": 1774364240000}, {"instrument": "QQQ", "mid_signal": 2268846, "gamma_signal": 260626, "vega_signal": 1913205, "option_type": "C", "stock_price": 586.29, "utc_time": 1774364245000}, {"instrument": "QQQ", "mid_signal": -1166305, "gamma_signal": 295305, "vega_signal": -323115, "option_type": "P", "stock_price": 586.29, "utc_time": 1774364245000}, {"instrument": "QQQ", "mid_signal": -1811968, "gamma_signal": -71007, "vega_signal": 139509, "option_type": "C", "stock_price": 586.22, "utc_time": 1774364250000}, {"instrument": "QQQ", "mid_signal": 5974712, "gamma_signal": -1084030, "vega_signal": -2993881, "option_type": "P", "stock_price": 586.22, "utc_time": 1774364250000}, {"instrument": "QQQ", "mid_signal": 250539, "gamma_signal": -8722, "vega_signal": -1356330, "option_type": "C", "stock_price": 586.43, "utc_time": 1774364255000}, {"instrument": "QQQ", "mid_signal": 9798545, "gamma_signal": -1871054, "vega_signal": -1260919, "option_type": "P", "stock_price": 586.43, "utc_time": 1774364255000}, {"instrument": "QQQ", "mid_signal": 2010943, "gamma_signal": -783088, "vega_signal": 4534757, "option_type": "C", "stock_price": 586.27, "utc_time": 1774364260000}, {"instrument": "QQQ", "mid_signal": 2313237, "gamma_signal": -154808, "vega_signal": -4831649, "option_type": "P", "stock_price": 586.27, "utc_time": 1774364260000}, {"instrument": "QQQ", "mid_signal": 2060928, "gamma_signal": 289612, "vega_signal": 196520, "option_type": "C", "stock_price": 586.25, "utc_time": 1774364265000}, {"instrument": "QQQ", "mid_signal": 6985855, "gamma_signal": -1073952, "vega_signal": -838529, "option_type": "P", "stock_price": 586.25, "utc_time": 1774364265000}, {"instrument": "QQQ", "mid_signal": -1476045, "gamma_signal": -192203, "vega_signal": 124258, "option_type": "C", "stock_price": 586.35, "utc_time": 1774364270000}, {"instrument": "QQQ", "mid_signal": 13138118, "gamma_signal": -1183707, "vega_signal": -7861112, "option_type": "P", "stock_price": 586.35, "utc_time": 1774364270000}, {"instrument": "QQQ", "mid_signal": -5603935, "gamma_signal": -937289, "vega_signal": -1554086, "option_type": "C", "stock_price": 586.4, "utc_time": 1774364275000}, {"instrument": "QQQ", "mid_signal": 5505201, "gamma_signal": -1257942, "vega_signal": 515785, "option_type": "P", "stock_price": 586.4, "utc_time": 1774364275000}, {"instrument": "QQQ", "mid_signal": -5041972, "gamma_signal": -788447, "vega_signal": -2877027, "option_type": "C", "stock_price": 586.15, "utc_time": 1774364280000}, {"instrument": "QQQ", "mid_signal": -8040175, "gamma_signal": 1002319, "vega_signal": 2867535, "option_type": "P", "stock_price": 586.15, "utc_time": 1774364280000}, {"instrument": "QQQ", "mid_signal": -20848947, "gamma_signal": -2930537, "vega_signal": -6690297, "option_type": "C", "stock_price": 585.74, "utc_time": 1774364285000}, {"instrument": "QQQ", "mid_signal": -20257444, "gamma_signal": 3076041, "vega_signal": 5458983, "option_type": "P", "stock_price": 585.74, "utc_time": 1774364285000}, {"instrument": "QQQ", "mid_signal": 1816623, "gamma_signal": 299907, "vega_signal": -46527, "option_type": "C", "stock_price": 585.67, "utc_time": 1774364290000}, {"instrument": "QQQ", "mid_signal": -7418173, "gamma_signal": 210095, "vega_signal": 1824312, "option_type": "P", "stock_price": 585.67, "utc_time": 1774364290000}, {"instrument": "QQQ", "mid_signal": -5082484, "gamma_signal": -903147, "vega_signal": -2930578, "option_type": "C", "stock_price": 585.73, "utc_time": 1774364295000}, {"instrument": "QQQ", "mid_signal": 16291027, "gamma_signal": -1765333, "vega_signal": -4172774, "option_type": "P", "stock_price": 585.73, "utc_time": 1774364295000}, {"instrument": "QQQ", "mid_signal": -1604282, "gamma_signal": 36707, "vega_signal": -1322991, "option_type": "C", "stock_price": 585.55, "utc_time": 1774364300000}, {"instrument": "QQQ", "mid_signal": 9537889, "gamma_signal": -1140229, "vega_signal": -2776133, "option_type": "P", "stock_price": 585.55, "utc_time": 1774364300000}, {"instrument": "QQQ", "mid_signal": -9313416, "gamma_signal": -848028, "vega_signal": -3903871, "option_type": "C", "stock_price": 585.13, "utc_time": 1774364305000}, {"instrument": "QQQ", "mid_signal": -3312599, "gamma_signal": 847335, "vega_signal": 458748, "option_type": "P", "stock_price": 585.13, "utc_time": 1774364305000}, {"instrument": "QQQ", "mid_signal": -7084773, "gamma_signal": -1877778, "vega_signal": -652303, "option_type": "C", "stock_price": 585.3, "utc_time": 1774364310000}, {"instrument": "QQQ", "mid_signal": 8790572, "gamma_signal": -1468560, "vega_signal": -860727, "option_type": "P", "stock_price": 585.3, "utc_time": 1774364310000}, {"instrument": "QQQ", "mid_signal": -840763, "gamma_signal": -58384, "vega_signal": -4992, "option_type": "C", "stock_price": 585.31, "utc_time": 1774364315000}, {"instrument": "QQQ", "mid_signal": 9424274, "gamma_signal": -1234386, "vega_signal": -3596011, "option_type": "P", "stock_price": 585.31, "utc_time": 1774364315000}, {"instrument": "QQQ", "mid_signal": 3740014, "gamma_signal": 584606, "vega_signal": 2072552, "option_type": "C", "stock_price": 585.4, "utc_time": 1774364320000}, {"instrument": "QQQ", "mid_signal": -1481907, "gamma_signal": 94419, "vega_signal": -86945, "option_type": "P", "stock_price": 585.4, "utc_time": 1774364320000}, {"instrument": "QQQ", "mid_signal": 472258, "gamma_signal": 38601, "vega_signal": 377135, "option_type": "C", "stock_price": 585.57, "utc_time": 1774364325000}, {"instrument": "QQQ", "mid_signal": 1882579, "gamma_signal": -326833, "vega_signal": -400983, "option_type": "P", "stock_price": 585.57, "utc_time": 1774364325000}, {"instrument": "QQQ", "mid_signal": -73736, "gamma_signal": -106862, "vega_signal": 25699, "option_type": "C", "stock_price": 585.38, "utc_time": 1774364330000}, {"instrument": "QQQ", "mid_signal": -6889375, "gamma_signal": 657942, "vega_signal": 1476155, "option_type": "P", "stock_price": 585.38, "utc_time": 1774364330000}, {"instrument": "QQQ", "mid_signal": 3308564, "gamma_signal": 466508, "vega_signal": 281804, "option_type": "C", "stock_price": 585.36, "utc_time": 1774364335000}, {"instrument": "QQQ", "mid_signal": -3298029, "gamma_signal": 375079, "vega_signal": -198880, "option_type": "P", "stock_price": 585.36, "utc_time": 1774364335000}, {"instrument": "QQQ", "mid_signal": -1978731, "gamma_signal": -263033, "vega_signal": -642452, "option_type": "C", "stock_price": 585.41, "utc_time": 1774364340000}, {"instrument": "QQQ", "mid_signal": -1570265, "gamma_signal": 290858, "vega_signal": 21782, "option_type": "P", "stock_price": 585.41, "utc_time": 1774364340000}, {"instrument": "QQQ", "mid_signal": -3418415, "gamma_signal": -336780, "vega_signal": -3765469, "option_type": "C", "stock_price": 585.26, "utc_time": 1774364345000}, {"instrument": "QQQ", "mid_signal": -5648215, "gamma_signal": 1018099, "vega_signal": -17881, "option_type": "P", "stock_price": 585.26, "utc_time": 1774364345000}, {"instrument": "QQQ", "mid_signal": 7092920, "gamma_signal": 416895, "vega_signal": 1409290, "option_type": "C", "stock_price": 584.99, "utc_time": 1774364350000}, {"instrument": "QQQ", "mid_signal": 6603456, "gamma_signal": -3518037, "vega_signal": -1583450, "option_type": "P", "stock_price": 584.97, "utc_time": 1774364350000}, {"instrument": "QQQ", "mid_signal": -31128151, "gamma_signal": -5092497, "vega_signal": -6869820, "option_type": "C", "stock_price": 584.06, "utc_time": 1774364355000}, {"instrument": "QQQ", "mid_signal": -49084861, "gamma_signal": 8353979, "vega_signal": 13773664, "option_type": "P", "stock_price": 584.06, "utc_time": 1774364355000}, {"instrument": "QQQ", "mid_signal": 2516211, "gamma_signal": -187704, "vega_signal": -2074767, "option_type": "C", "stock_price": 583.34, "utc_time": 1774364360000}, {"instrument": "QQQ", "mid_signal": -54232940, "gamma_signal": 7925492, "vega_signal": 23172868, "option_type": "P", "stock_price": 583.34, "utc_time": 1774364360000}, {"instrument": "QQQ", "mid_signal": -126214, "gamma_signal": 15082, "vega_signal": -4843959, "option_type": "C", "stock_price": 583.84, "utc_time": 1774364365000}, {"instrument": "QQQ", "mid_signal": -2798188, "gamma_signal": 624820, "vega_signal": 2145886, "option_type": "P", "stock_price": 583.84, "utc_time": 1774364365000}, {"instrument": "QQQ", "mid_signal": -13571614, "gamma_signal": -1086980, "vega_signal": -5845584, "option_type": "C", "stock_price": 584.29, "utc_time": 1774364370000}, {"instrument": "QQQ", "mid_signal": 8912350, "gamma_signal": -1931025, "vega_signal": -2298697, "option_type": "P", "stock_price": 584.29, "utc_time": 1774364370000}, {"instrument": "QQQ", "mid_signal": 4019818, "gamma_signal": 865738, "vega_signal": -1768228, "option_type": "C", "stock_price": 584.5, "utc_time": 1774364375000}, {"instrument": "QQQ", "mid_signal": -447210, "gamma_signal": 43692, "vega_signal": 130302, "option_type": "P", "stock_price": 584.5, "utc_time": 1774364375000}, {"instrument": "QQQ", "mid_signal": -2215886, "gamma_signal": -689171, "vega_signal": -31542, "option_type": "C", "stock_price": 584.43, "utc_time": 1774364380000}, {"instrument": "QQQ", "mid_signal": -2734050, "gamma_signal": 542194, "vega_signal": -70787, "option_type": "P", "stock_price": 584.43, "utc_time": 1774364380000}, {"instrument": "QQQ", "mid_signal": 2849671, "gamma_signal": 297373, "vega_signal": -800793, "option_type": "C", "stock_price": 584.49, "utc_time": 1774364385000}, {"instrument": "QQQ", "mid_signal": 3596256, "gamma_signal": -391306, "vega_signal": -3371761, "option_type": "P", "stock_price": 584.49, "utc_time": 1774364385000}, {"instrument": "QQQ", "mid_signal": 2319532, "gamma_signal": 583577, "vega_signal": -1015863, "option_type": "C", "stock_price": 584.5, "utc_time": 1774364390000}, {"instrument": "QQQ", "mid_signal": 1943200, "gamma_signal": -96832, "vega_signal": -2551035, "option_type": "P", "stock_price": 584.49, "utc_time": 1774364390000}, {"instrument": "QQQ", "mid_signal": 12836967, "gamma_signal": 3839718, "vega_signal": -586224, "option_type": "C", "stock_price": 584.47, "utc_time": 1774364395000}, {"instrument": "QQQ", "mid_signal": 1031969, "gamma_signal": -3634, "vega_signal": -2897471, "option_type": "P", "stock_price": 584.47, "utc_time": 1774364395000}, {"instrument": "QQQ", "mid_signal": 13391229, "gamma_signal": 2365808, "vega_signal": 2089779, "option_type": "C", "stock_price": 585.61, "utc_time": 1774364400000}, {"instrument": "QQQ", "mid_signal": 11148843, "gamma_signal": -1552681, "vega_signal": -8916507, "option_type": "P", "stock_price": 585.61, "utc_time": 1774364400000}, {"instrument": "QQQ", "mid_signal": 13070486, "gamma_signal": 1425575, "vega_signal": 6461778, "option_type": "C", "stock_price": 585.8, "utc_time": 1774364405000}, {"instrument": "QQQ", "mid_signal": 377850, "gamma_signal": 62240, "vega_signal": -859269, "option_type": "P", "stock_price": 585.77, "utc_time": 1774364405000}, {"instrument": "QQQ", "mid_signal": 1925821, "gamma_signal": 1248263, "vega_signal": 1087010, "option_type": "C", "stock_price": 585.64, "utc_time": 1774364410000}, {"instrument": "QQQ", "mid_signal": 4488721, "gamma_signal": -576048, "vega_signal": -609124, "option_type": "P", "stock_price": 585.64, "utc_time": 1774364410000}, {"instrument": "QQQ", "mid_signal": 4210798, "gamma_signal": 1037977, "vega_signal": -1479596, "option_type": "C", "stock_price": 585.68, "utc_time": 1774364415000}, {"instrument": "QQQ", "mid_signal": 572085, "gamma_signal": -71867, "vega_signal": -586076, "option_type": "P", "stock_price": 585.68, "utc_time": 1774364415000}, {"instrument": "QQQ", "mid_signal": 338768, "gamma_signal": 1244966, "vega_signal": -1507277, "option_type": "C", "stock_price": 585.71, "utc_time": 1774364420000}, {"instrument": "QQQ", "mid_signal": 10481819, "gamma_signal": -1200851, "vega_signal": -1284983, "option_type": "P", "stock_price": 585.71, "utc_time": 1774364420000}, {"instrument": "QQQ", "mid_signal": 2086092, "gamma_signal": 201186, "vega_signal": 1180062, "option_type": "C", "stock_price": 585.94, "utc_time": 1774364425000}, {"instrument": "QQQ", "mid_signal": 5811905, "gamma_signal": -837424, "vega_signal": -2155027, "option_type": "P", "stock_price": 585.95, "utc_time": 1774364425000}, {"instrument": "QQQ", "mid_signal": -1212012, "gamma_signal": -386650, "vega_signal": 14379, "option_type": "C", "stock_price": 585.78, "utc_time": 1774364430000}, {"instrument": "QQQ", "mid_signal": -529891, "gamma_signal": 318687, "vega_signal": -169684, "option_type": "P", "stock_price": 585.78, "utc_time": 1774364430000}, {"instrument": "QQQ", "mid_signal": 3126069, "gamma_signal": 329442, "vega_signal": 996558, "option_type": "C", "stock_price": 585.69, "utc_time": 1774364435000}, {"instrument": "QQQ", "mid_signal": -1899168, "gamma_signal": 104733, "vega_signal": 91486, "option_type": "P", "stock_price": 585.69, "utc_time": 1774364435000}, {"instrument": "QQQ", "mid_signal": -668136, "gamma_signal": -351049, "vega_signal": -889524, "option_type": "C", "stock_price": 585.94, "utc_time": 1774364440000}, {"instrument": "QQQ", "mid_signal": -1564899, "gamma_signal": -32647, "vega_signal": 370413, "option_type": "P", "stock_price": 585.94, "utc_time": 1774364440000}, {"instrument": "QQQ", "mid_signal": 7205015, "gamma_signal": 799304, "vega_signal": 1187230, "option_type": "C", "stock_price": 585.9, "utc_time": 1774364445000}, {"instrument": "QQQ", "mid_signal": -1038603, "gamma_signal": -105463, "vega_signal": 60241, "option_type": "P", "stock_price": 585.9, "utc_time": 1774364445000}, {"instrument": "QQQ", "mid_signal": 6452812, "gamma_signal": 745265, "vega_signal": 3775844, "option_type": "C", "stock_price": 585.76, "utc_time": 1774364450000}, {"instrument": "QQQ", "mid_signal": 5366905, "gamma_signal": -555161, "vega_signal": -1464296, "option_type": "P", "stock_price": 585.76, "utc_time": 1774364450000}, {"instrument": "QQQ", "mid_signal": 11821154, "gamma_signal": 914101, "vega_signal": 2650082, "option_type": "C", "stock_price": 585.69, "utc_time": 1774364455000}, {"instrument": "QQQ", "mid_signal": -12670404, "gamma_signal": 1208320, "vega_signal": 4759973, "option_type": "P", "stock_price": 585.69, "utc_time": 1774364455000}, {"instrument": "QQQ", "mid_signal": -4133002, "gamma_signal": -684917, "vega_signal": -946930, "option_type": "C", "stock_price": 585.66, "utc_time": 1774364460000}, {"instrument": "QQQ", "mid_signal": -2954760, "gamma_signal": 465393, "vega_signal": 652734, "option_type": "P", "stock_price": 585.66, "utc_time": 1774364460000}, {"instrument": "QQQ", "mid_signal": 345980, "gamma_signal": -60887, "vega_signal": -454594, "option_type": "C", "stock_price": 585.65, "utc_time": 1774364465000}, {"instrument": "QQQ", "mid_signal": -5175117, "gamma_signal": 1064184, "vega_signal": 6655, "option_type": "P", "stock_price": 585.65, "utc_time": 1774364465000}, {"instrument": "QQQ", "mid_signal": 5269278, "gamma_signal": 789982, "vega_signal": 1256306, "option_type": "C", "stock_price": 585.97, "utc_time": 1774364470000}, {"instrument": "QQQ", "mid_signal": 12965600, "gamma_signal": -2272390, "vega_signal": -5352847, "option_type": "P", "stock_price": 585.97, "utc_time": 1774364470000}, {"instrument": "QQQ", "mid_signal": 32510, "gamma_signal": 84509, "vega_signal": 79537, "option_type": "C", "stock_price": 585.81, "utc_time": 1774364475000}, {"instrument": "QQQ", "mid_signal": -1310354, "gamma_signal": 224928, "vega_signal": -186773, "option_type": "P", "stock_price": 585.81, "utc_time": 1774364475000}, {"instrument": "QQQ", "mid_signal": 1671849, "gamma_signal": 269290, "vega_signal": -6597, "option_type": "C", "stock_price": 585.82, "utc_time": 1774364480000}, {"instrument": "QQQ", "mid_signal": 1707410, "gamma_signal": -288213, "vega_signal": -333136, "option_type": "P", "stock_price": 585.82, "utc_time": 1774364480000}, {"instrument": "QQQ", "mid_signal": -3907225, "gamma_signal": -979184, "vega_signal": -806625, "option_type": "C", "stock_price": 585.73, "utc_time": 1774364485000}, {"instrument": "QQQ", "mid_signal": 1857366, "gamma_signal": -302871, "vega_signal": -273450, "option_type": "P", "stock_price": 585.73, "utc_time": 1774364485000}, {"instrument": "QQQ", "mid_signal": 2511498, "gamma_signal": 420674, "vega_signal": 200052, "option_type": "C", "stock_price": 585.82, "utc_time": 1774364490000}, {"instrument": "QQQ", "mid_signal": 1354823, "gamma_signal": -82879, "vega_signal": -900811, "option_type": "P", "stock_price": 585.82, "utc_time": 1774364490000}, {"instrument": "QQQ", "mid_signal": -11377327, "gamma_signal": -990446, "vega_signal": -5902821, "option_type": "C", "stock_price": 585.72, "utc_time": 1774364495000}, {"instrument": "QQQ", "mid_signal": 790607, "gamma_signal": -185784, "vega_signal": 149056, "option_type": "P", "stock_price": 585.72, "utc_time": 1774364495000}, {"instrument": "QQQ", "mid_signal": -2846147, "gamma_signal": -495544, "vega_signal": -952229, "option_type": "C", "stock_price": 585.74, "utc_time": 1774364500000}, {"instrument": "QQQ", "mid_signal": 6658128, "gamma_signal": -390102, "vega_signal": -787462, "option_type": "P", "stock_price": 585.74, "utc_time": 1774364500000}, {"instrument": "QQQ", "mid_signal": 669041, "gamma_signal": 81016, "vega_signal": 874512, "option_type": "C", "stock_price": 585.81, "utc_time": 1774364505000}, {"instrument": "QQQ", "mid_signal": 2020334, "gamma_signal": -272249, "vega_signal": -1224495, "option_type": "P", "stock_price": 585.81, "utc_time": 1774364505000}, {"instrument": "QQQ", "mid_signal": 654238, "gamma_signal": -91232, "vega_signal": 7536, "option_type": "C", "stock_price": 585.81, "utc_time": 1774364510000}, {"instrument": "QQQ", "mid_signal": 160119, "gamma_signal": -262032, "vega_signal": 979638, "option_type": "P", "stock_price": 585.81, "utc_time": 1774364510000}, {"instrument": "QQQ", "mid_signal": 3993912, "gamma_signal": 332152, "vega_signal": 648303, "option_type": "C", "stock_price": 585.98, "utc_time": 1774364515000}, {"instrument": "QQQ", "mid_signal": -942197, "gamma_signal": 74368, "vega_signal": 550769, "option_type": "P", "stock_price": 585.98, "utc_time": 1774364515000}, {"instrument": "QQQ", "mid_signal": 3826476, "gamma_signal": 277485, "vega_signal": 422450, "option_type": "C", "stock_price": 585.95, "utc_time": 1774364520000}, {"instrument": "QQQ", "mid_signal": -1638674, "gamma_signal": 201492, "vega_signal": 403643, "option_type": "P", "stock_price": 585.95, "utc_time": 1774364520000}, {"instrument": "QQQ", "mid_signal": 182137, "gamma_signal": 64302, "vega_signal": -493493, "option_type": "C", "stock_price": 585.99, "utc_time": 1774364525000}, {"instrument": "QQQ", "mid_signal": -5497182, "gamma_signal": 987282, "vega_signal": 1052151, "option_type": "P", "stock_price": 585.98, "utc_time": 1774364525000}, {"instrument": "QQQ", "mid_signal": -3997275, "gamma_signal": -862849, "vega_signal": -1571173, "option_type": "C", "stock_price": 585.75, "utc_time": 1774364530000}, {"instrument": "QQQ", "mid_signal": -457790, "gamma_signal": 63536, "vega_signal": 579082, "option_type": "P", "stock_price": 585.75, "utc_time": 1774364530000}, {"instrument": "QQQ", "mid_signal": 20500888, "gamma_signal": 1738402, "vega_signal": 8994079, "option_type": "C", "stock_price": 585.96, "utc_time": 1774364535000}, {"instrument": "QQQ", "mid_signal": -4133972, "gamma_signal": 556241, "vega_signal": 1531407, "option_type": "P", "stock_price": 585.96, "utc_time": 1774364535000}, {"instrument": "QQQ", "mid_signal": 916902, "gamma_signal": 16690, "vega_signal": 603250, "option_type": "C", "stock_price": 585.78, "utc_time": 1774364540000}, {"instrument": "QQQ", "mid_signal": -2353105, "gamma_signal": 368948, "vega_signal": 367905, "option_type": "P", "stock_price": 585.8, "utc_time": 1774364540000}, {"instrument": "QQQ", "mid_signal": 4736287, "gamma_signal": 485344, "vega_signal": 1620824, "option_type": "C", "stock_price": 585.73, "utc_time": 1774364545000}, {"instrument": "QQQ", "mid_signal": 1401797, "gamma_signal": -33981, "vega_signal": -181860, "option_type": "P", "stock_price": 585.73, "utc_time": 1774364545000}, {"instrument": "QQQ", "mid_signal": -2299947, "gamma_signal": -156005, "vega_signal": -709002, "option_type": "C", "stock_price": 585.49, "utc_time": 1774364550000}, {"instrument": "QQQ", "mid_signal": -5482502, "gamma_signal": 580623, "vega_signal": 1962407, "option_type": "P", "stock_price": 585.55, "utc_time": 1774364550000}, {"instrument": "QQQ", "mid_signal": -2407080, "gamma_signal": -739947, "vega_signal": -811425, "option_type": "C", "stock_price": 585.47, "utc_time": 1774364555000}, {"instrument": "QQQ", "mid_signal": 1855284, "gamma_signal": -327016, "vega_signal": -277376, "option_type": "P", "stock_price": 585.47, "utc_time": 1774364555000}, {"instrument": "QQQ", "mid_signal": 3764001, "gamma_signal": 450926, "vega_signal": 775745, "option_type": "C", "stock_price": 585.62, "utc_time": 1774364560000}, {"instrument": "QQQ", "mid_signal": -4106764, "gamma_signal": 715173, "vega_signal": 492050, "option_type": "P", "stock_price": 585.62, "utc_time": 1774364560000}, {"instrument": "QQQ", "mid_signal": 1284172, "gamma_signal": 93839, "vega_signal": 612636, "option_type": "C", "stock_price": 585.68, "utc_time": 1774364565000}, {"instrument": "QQQ", "mid_signal": 1066401, "gamma_signal": -76561, "vega_signal": -547808, "option_type": "P", "stock_price": 585.68, "utc_time": 1774364565000}, {"instrument": "QQQ", "mid_signal": 2002778, "gamma_signal": 287384, "vega_signal": 280096, "option_type": "C", "stock_price": 585.74, "utc_time": 1774364570000}, {"instrument": "QQQ", "mid_signal": -52831978, "gamma_signal": 15998123, "vega_signal": 14182942, "option_type": "P", "stock_price": 585.74, "utc_time": 1774364570000}, {"instrument": "QQQ", "mid_signal": 2473524, "gamma_signal": 720249, "vega_signal": -1190790, "option_type": "C", "stock_price": 585.86, "utc_time": 1774364575000}, {"instrument": "QQQ", "mid_signal": 2236267, "gamma_signal": 13960, "vega_signal": -1685970, "option_type": "P", "stock_price": 585.86, "utc_time": 1774364575000}, {"instrument": "QQQ", "mid_signal": -6758021, "gamma_signal": -548649, "vega_signal": -760203, "option_type": "C", "stock_price": 585.66, "utc_time": 1774364580000}, {"instrument": "QQQ", "mid_signal": -67637, "gamma_signal": -27377, "vega_signal": -58789, "option_type": "P", "stock_price": 585.66, "utc_time": 1774364580000}, {"instrument": "QQQ", "mid_signal": 4173384, "gamma_signal": 725287, "vega_signal": 851668, "option_type": "C", "stock_price": 585.83, "utc_time": 1774364585000}, {"instrument": "QQQ", "mid_signal": 148133, "gamma_signal": -19561, "vega_signal": 83629, "option_type": "P", "stock_price": 585.83, "utc_time": 1774364585000}, {"instrument": "QQQ", "mid_signal": -2234867, "gamma_signal": -373615, "vega_signal": -217470, "option_type": "C", "stock_price": 585.72, "utc_time": 1774364590000}, {"instrument": "QQQ", "mid_signal": -692323, "gamma_signal": 11908, "vega_signal": 122737, "option_type": "P", "stock_price": 585.72, "utc_time": 1774364590000}, {"instrument": "QQQ", "mid_signal": -3148955, "gamma_signal": -189733, "vega_signal": -388304, "option_type": "C", "stock_price": 585.66, "utc_time": 1774364595000}, {"instrument": "QQQ", "mid_signal": 2138881, "gamma_signal": -464111, "vega_signal": -230173, "option_type": "P", "stock_price": 585.59, "utc_time": 1774364595000}, {"instrument": "QQQ", "mid_signal": 9186125, "gamma_signal": 906841, "vega_signal": 1996208, "option_type": "C", "stock_price": 585.77, "utc_time": 1774364600000}, {"instrument": "QQQ", "mid_signal": 1402637, "gamma_signal": -180170, "vega_signal": -298863, "option_type": "P", "stock_price": 585.77, "utc_time": 1774364600000}, {"instrument": "QQQ", "mid_signal": 6963804, "gamma_signal": 632997, "vega_signal": 924307, "option_type": "C", "stock_price": 585.94, "utc_time": 1774364605000}, {"instrument": "QQQ", "mid_signal": 5029428, "gamma_signal": -760805, "vega_signal": -711634, "option_type": "P", "stock_price": 585.97, "utc_time": 1774364605000}, {"instrument": "QQQ", "mid_signal": -3052964, "gamma_signal": -234238, "vega_signal": -156863, "option_type": "C", "stock_price": 585.95, "utc_time": 1774364610000}, {"instrument": "QQQ", "mid_signal": -418470, "gamma_signal": 258845, "vega_signal": -551999, "option_type": "P", "stock_price": 585.95, "utc_time": 1774364610000}, {"instrument": "QQQ", "mid_signal": -3819123, "gamma_signal": -502425, "vega_signal": -673639, "option_type": "C", "stock_price": 585.92, "utc_time": 1774364615000}, {"instrument": "QQQ", "mid_signal": 843886, "gamma_signal": -7614, "vega_signal": -94523, "option_type": "P", "stock_price": 585.92, "utc_time": 1774364615000}, {"instrument": "QQQ", "mid_signal": -578493, "gamma_signal": -93177, "vega_signal": -167808, "option_type": "C", "stock_price": 585.88, "utc_time": 1774364620000}, {"instrument": "QQQ", "mid_signal": 361213, "gamma_signal": -75683, "vega_signal": -43055, "option_type": "P", "stock_price": 585.88, "utc_time": 1774364620000}, {"instrument": "QQQ", "mid_signal": -3892145, "gamma_signal": -510553, "vega_signal": -241346, "option_type": "C", "stock_price": 585.88, "utc_time": 1774364625000}, {"instrument": "QQQ", "mid_signal": -2271927, "gamma_signal": 413539, "vega_signal": 196875, "option_type": "P", "stock_price": 585.88, "utc_time": 1774364625000}, {"instrument": "QQQ", "mid_signal": 34349, "gamma_signal": -106181, "vega_signal": 79444, "option_type": "C", "stock_price": 585.88, "utc_time": 1774364630000}, {"instrument": "QQQ", "mid_signal": 5611290, "gamma_signal": -441151, "vega_signal": -2066101, "option_type": "P", "stock_price": 585.88, "utc_time": 1774364630000}, {"instrument": "QQQ", "mid_signal": 1048128, "gamma_signal": 151695, "vega_signal": -55816, "option_type": "C", "stock_price": 585.94, "utc_time": 1774364635000}, {"instrument": "QQQ", "mid_signal": 6718093, "gamma_signal": -1001190, "vega_signal": -1435539, "option_type": "P", "stock_price": 585.97, "utc_time": 1774364635000}, {"instrument": "QQQ", "mid_signal": -3733884, "gamma_signal": -558148, "vega_signal": -292019, "option_type": "C", "stock_price": 585.93, "utc_time": 1774364640000}, {"instrument": "QQQ", "mid_signal": 867900, "gamma_signal": -113598, "vega_signal": -100154, "option_type": "P", "stock_price": 585.93, "utc_time": 1774364640000}, {"instrument": "QQQ", "mid_signal": -992445, "gamma_signal": -100256, "vega_signal": -56271, "option_type": "C", "stock_price": 585.77, "utc_time": 1774364645000}, {"instrument": "QQQ", "mid_signal": -5757228, "gamma_signal": 972398, "vega_signal": 1367889, "option_type": "P", "stock_price": 585.77, "utc_time": 1774364645000}, {"instrument": "QQQ", "mid_signal": -1873341, "gamma_signal": -372083, "vega_signal": -168811, "option_type": "C", "stock_price": 585.78, "utc_time": 1774364650000}, {"instrument": "QQQ", "mid_signal": 200238, "gamma_signal": -84955, "vega_signal": -10608, "option_type": "P", "stock_price": 585.78, "utc_time": 1774364650000}, {"instrument": "QQQ", "mid_signal": -1482176, "gamma_signal": -128419, "vega_signal": -1030436, "option_type": "C", "stock_price": 585.6, "utc_time": 1774364655000}, {"instrument": "QQQ", "mid_signal": -1656652, "gamma_signal": 233474, "vega_signal": 56597, "option_type": "P", "stock_price": 585.6, "utc_time": 1774364655000}, {"instrument": "QQQ", "mid_signal": -15174, "gamma_signal": 2068, "vega_signal": 141973, "option_type": "C", "stock_price": 585.66, "utc_time": 1774364660000}, {"instrument": "QQQ", "mid_signal": -3847229, "gamma_signal": 802407, "vega_signal": 661966, "option_type": "P", "stock_price": 585.64, "utc_time": 1774364660000}, {"instrument": "QQQ", "mid_signal": -430433, "gamma_signal": -237504, "vega_signal": 106474, "option_type": "C", "stock_price": 585.63, "utc_time": 1774364665000}, {"instrument": "QQQ", "mid_signal": -3565236, "gamma_signal": 491099, "vega_signal": 509249, "option_type": "P", "stock_price": 585.63, "utc_time": 1774364665000}, {"instrument": "QQQ", "mid_signal": -7647665, "gamma_signal": -1415185, "vega_signal": -1106134, "option_type": "C", "stock_price": 585.58, "utc_time": 1774364670000}, {"instrument": "QQQ", "mid_signal": -1381896, "gamma_signal": 386, "vega_signal": 4495374, "option_type": "P", "stock_price": 585.58, "utc_time": 1774364670000}, {"instrument": "QQQ", "mid_signal": -1007641, "gamma_signal": -181194, "vega_signal": -249579, "option_type": "C", "stock_price": 585.55, "utc_time": 1774364675000}, {"instrument": "QQQ", "mid_signal": -507395, "gamma_signal": -200048, "vega_signal": 2636383, "option_type": "P", "stock_price": 585.55, "utc_time": 1774364675000}, {"instrument": "QQQ", "mid_signal": 342120, "gamma_signal": 200940, "vega_signal": 546314, "option_type": "C", "stock_price": 585.54, "utc_time": 1774364680000}, {"instrument": "QQQ", "mid_signal": -6861371, "gamma_signal": 918121, "vega_signal": 587856, "option_type": "P", "stock_price": 585.54, "utc_time": 1774364680000}, {"instrument": "QQQ", "mid_signal": 1921516, "gamma_signal": 185399, "vega_signal": 1026830, "option_type": "C", "stock_price": 585.72, "utc_time": 1774364685000}, {"instrument": "QQQ", "mid_signal": 1841109, "gamma_signal": -314255, "vega_signal": -424724, "option_type": "P", "stock_price": 585.72, "utc_time": 1774364685000}, {"instrument": "QQQ", "mid_signal": 902271, "gamma_signal": 97738, "vega_signal": 383866, "option_type": "C", "stock_price": 585.75, "utc_time": 1774364690000}, {"instrument": "QQQ", "mid_signal": 2171241, "gamma_signal": -382167, "vega_signal": 632100, "option_type": "P", "stock_price": 585.75, "utc_time": 1774364690000}, {"instrument": "QQQ", "mid_signal": -14813626, "gamma_signal": -149034, "vega_signal": -86885654, "option_type": "C", "stock_price": 585.67, "utc_time": 1774364695000}, {"instrument": "QQQ", "mid_signal": -9941117, "gamma_signal": 722490, "vega_signal": 1608760, "option_type": "P", "stock_price": 585.67, "utc_time": 1774364695000}, {"instrument": "QQQ", "mid_signal": -1580166, "gamma_signal": -180343, "vega_signal": -578763, "option_type": "C", "stock_price": 585.5, "utc_time": 1774364700000}, {"instrument": "QQQ", "mid_signal": -10431752, "gamma_signal": 403666, "vega_signal": 3648124, "option_type": "P", "stock_price": 585.5, "utc_time": 1774364700000}, {"instrument": "QQQ", "mid_signal": 906921, "gamma_signal": 176238, "vega_signal": 331083, "option_type": "C", "stock_price": 585.59, "utc_time": 1774364705000}, {"instrument": "QQQ", "mid_signal": 692581, "gamma_signal": -180842, "vega_signal": 8059, "option_type": "P", "stock_price": 585.59, "utc_time": 1774364705000}, {"instrument": "QQQ", "mid_signal": 502863, "gamma_signal": 133577, "vega_signal": 75500, "option_type": "C", "stock_price": 585.62, "utc_time": 1774364710000}, {"instrument": "QQQ", "mid_signal": -36172, "gamma_signal": -91064, "vega_signal": 93433, "option_type": "P", "stock_price": 585.62, "utc_time": 1774364710000}, {"instrument": "QQQ", "mid_signal": 841235, "gamma_signal": 21044, "vega_signal": 249858, "option_type": "C", "stock_price": 585.69, "utc_time": 1774364715000}, {"instrument": "QQQ", "mid_signal": -3674717, "gamma_signal": 562308, "vega_signal": 2847935, "option_type": "P", "stock_price": 585.69, "utc_time": 1774364715000}, {"instrument": "QQQ", "mid_signal": -2729388, "gamma_signal": -508268, "vega_signal": -519961, "option_type": "C", "stock_price": 585.7, "utc_time": 1774364720000}, {"instrument": "QQQ", "mid_signal": 18929268, "gamma_signal": -3348258, "vega_signal": -3269406, "option_type": "P", "stock_price": 585.77, "utc_time": 1774364720000}, {"instrument": "QQQ", "mid_signal": -305709, "gamma_signal": -80406, "vega_signal": 166946, "option_type": "C", "stock_price": 585.6, "utc_time": 1774364725000}, {"instrument": "QQQ", "mid_signal": -1639867, "gamma_signal": 166740, "vega_signal": 565160, "option_type": "P", "stock_price": 585.6, "utc_time": 1774364725000}, {"instrument": "QQQ", "mid_signal": 182378, "gamma_signal": 192072, "vega_signal": 46357, "option_type": "C", "stock_price": 585.48, "utc_time": 1774364730000}, {"instrument": "QQQ", "mid_signal": -1389760, "gamma_signal": 376836, "vega_signal": 456539, "option_type": "P", "stock_price": 585.48, "utc_time": 1774364730000}, {"instrument": "QQQ", "mid_signal": -968205, "gamma_signal": -361095, "vega_signal": 1764079, "option_type": "C", "stock_price": 585.72, "utc_time": 1774364735000}, {"instrument": "QQQ", "mid_signal": 6050472, "gamma_signal": -660561, "vega_signal": -2885758, "option_type": "P", "stock_price": 585.72, "utc_time": 1774364735000}, {"instrument": "QQQ", "mid_signal": -4856335, "gamma_signal": -1978359, "vega_signal": -1076242, "option_type": "C", "stock_price": 585.7, "utc_time": 1774364740000}, {"instrument": "QQQ", "mid_signal": 1094600, "gamma_signal": -147601, "vega_signal": -427436, "option_type": "P", "stock_price": 585.7, "utc_time": 1774364740000}, {"instrument": "QQQ", "mid_signal": 432222, "gamma_signal": -35457, "vega_signal": 335056, "option_type": "C", "stock_price": 585.69, "utc_time": 1774364745000}, {"instrument": "QQQ", "mid_signal": -3609813, "gamma_signal": 407029, "vega_signal": 1335063, "option_type": "P", "stock_price": 585.69, "utc_time": 1774364745000}, {"instrument": "QQQ", "mid_signal": -4454396, "gamma_signal": -554134, "vega_signal": -1231142, "option_type": "C", "stock_price": 585.57, "utc_time": 1774364750000}, {"instrument": "QQQ", "mid_signal": -4195306, "gamma_signal": 757423, "vega_signal": 1044883, "option_type": "P", "stock_price": 585.57, "utc_time": 1774364750000}, {"instrument": "QQQ", "mid_signal": -621891, "gamma_signal": -82617, "vega_signal": -75554, "option_type": "C", "stock_price": 585.6, "utc_time": 1774364755000}, {"instrument": "QQQ", "mid_signal": -3866667, "gamma_signal": 346384, "vega_signal": 882789, "option_type": "P", "stock_price": 585.6, "utc_time": 1774364755000}, {"instrument": "QQQ", "mid_signal": -59855, "gamma_signal": 12286, "vega_signal": -251558, "option_type": "C", "stock_price": 585.52, "utc_time": 1774364760000}, {"instrument": "QQQ", "mid_signal": -2149241, "gamma_signal": 263813, "vega_signal": 498324, "option_type": "P", "stock_price": 585.52, "utc_time": 1774364760000}, {"instrument": "QQQ", "mid_signal": 6637879, "gamma_signal": 211748, "vega_signal": 7713682, "option_type": "C", "stock_price": 585.62, "utc_time": 1774364765000}, {"instrument": "QQQ", "mid_signal": 1196038, "gamma_signal": -182151, "vega_signal": -345411, "option_type": "P", "stock_price": 585.62, "utc_time": 1774364765000}, {"instrument": "QQQ", "mid_signal": 450028, "gamma_signal": 17610, "vega_signal": 231322, "option_type": "C", "stock_price": 585.78, "utc_time": 1774364770000}, {"instrument": "QQQ", "mid_signal": 3278595, "gamma_signal": -456499, "vega_signal": -1384527, "option_type": "P", "stock_price": 585.78, "utc_time": 1774364770000}, {"instrument": "QQQ", "mid_signal": 309450, "gamma_signal": 30439, "vega_signal": 604608, "option_type": "C", "stock_price": 585.73, "utc_time": 1774364775000}, {"instrument": "QQQ", "mid_signal": 21575, "gamma_signal": 122134, "vega_signal": -14110, "option_type": "P", "stock_price": 585.73, "utc_time": 1774364775000}, {"instrument": "QQQ", "mid_signal": -2475116, "gamma_signal": 48850, "vega_signal": -681465, "option_type": "C", "stock_price": 585.84, "utc_time": 1774364780000}, {"instrument": "QQQ", "mid_signal": -170496, "gamma_signal": -92519, "vega_signal": -31724, "option_type": "P", "stock_price": 585.84, "utc_time": 1774364780000}, {"instrument": "QQQ", "mid_signal": 8606639, "gamma_signal": 1102309, "vega_signal": 810759, "option_type": "C", "stock_price": 585.73, "utc_time": 1774364785000}, {"instrument": "QQQ", "mid_signal": -1056744, "gamma_signal": 158552, "vega_signal": 354349, "option_type": "P", "stock_price": 585.75, "utc_time": 1774364785000}, {"instrument": "QQQ", "mid_signal": -341667, "gamma_signal": -64279, "vega_signal": -35329, "option_type": "C", "stock_price": 585.67, "utc_time": 1774364790000}, {"instrument": "QQQ", "mid_signal": -346738, "gamma_signal": -12737, "vega_signal": 257980, "option_type": "P", "stock_price": 585.67, "utc_time": 1774364790000}, {"instrument": "QQQ", "mid_signal": -458957, "gamma_signal": -52668, "vega_signal": -301905, "option_type": "C", "stock_price": 585.55, "utc_time": 1774364795000}, {"instrument": "QQQ", "mid_signal": -231107, "gamma_signal": 25881, "vega_signal": -59732, "option_type": "P", "stock_price": 585.55, "utc_time": 1774364795000}, {"instrument": "QQQ", "mid_signal": -516001, "gamma_signal": -46534, "vega_signal": 37800, "option_type": "C", "stock_price": 585.57, "utc_time": 1774364800000}, {"instrument": "QQQ", "mid_signal": 972680, "gamma_signal": -257115, "vega_signal": 240678, "option_type": "P", "stock_price": 585.57, "utc_time": 1774364800000}, {"instrument": "QQQ", "mid_signal": -296477, "gamma_signal": -60679, "vega_signal": 37112, "option_type": "C", "stock_price": 585.62, "utc_time": 1774364805000}, {"instrument": "QQQ", "mid_signal": 3669743, "gamma_signal": -1100846, "vega_signal": -843978, "option_type": "P", "stock_price": 585.62, "utc_time": 1774364805000}, {"instrument": "QQQ", "mid_signal": -338982, "gamma_signal": -130698, "vega_signal": 309931, "option_type": "C", "stock_price": 585.63, "utc_time": 1774364810000}, {"instrument": "QQQ", "mid_signal": 65333, "gamma_signal": 41221, "vega_signal": -402826, "option_type": "P", "stock_price": 585.63, "utc_time": 1774364810000}, {"instrument": "QQQ", "mid_signal": 221526, "gamma_signal": -44049, "vega_signal": 463611, "option_type": "C", "stock_price": 585.75, "utc_time": 1774364815000}, {"instrument": "QQQ", "mid_signal": 9131374, "gamma_signal": -655607, "vega_signal": -2799613, "option_type": "P", "stock_price": 585.74, "utc_time": 1774364815000}, {"instrument": "QQQ", "mid_signal": 3778968, "gamma_signal": 700387, "vega_signal": 943280, "option_type": "C", "stock_price": 585.87, "utc_time": 1774364820000}, {"instrument": "QQQ", "mid_signal": 1712113, "gamma_signal": -251813, "vega_signal": -549672, "option_type": "P", "stock_price": 585.87, "utc_time": 1774364820000}, {"instrument": "QQQ", "mid_signal": -1155574, "gamma_signal": -217119, "vega_signal": 44833, "option_type": "C", "stock_price": 585.79, "utc_time": 1774364825000}, {"instrument": "QQQ", "mid_signal": 714951, "gamma_signal": -65476, "vega_signal": -294535, "option_type": "P", "stock_price": 585.79, "utc_time": 1774364825000}, {"instrument": "QQQ", "mid_signal": 424409, "gamma_signal": 111795, "vega_signal": -67641, "option_type": "C", "stock_price": 585.81, "utc_time": 1774364830000}, {"instrument": "QQQ", "mid_signal": 1502247, "gamma_signal": -336237, "vega_signal": -285773, "option_type": "P", "stock_price": 585.81, "utc_time": 1774364830000}, {"instrument": "QQQ", "mid_signal": 2654999, "gamma_signal": 361550, "vega_signal": 660863, "option_type": "C", "stock_price": 585.95, "utc_time": 1774364835000}, {"instrument": "QQQ", "mid_signal": 1897638, "gamma_signal": -855800, "vega_signal": 26876, "option_type": "P", "stock_price": 585.95, "utc_time": 1774364835000}, {"instrument": "QQQ", "mid_signal": -1758663, "gamma_signal": -167334, "vega_signal": -746406, "option_type": "C", "stock_price": 585.91, "utc_time": 1774364840000}, {"instrument": "QQQ", "mid_signal": 993122, "gamma_signal": -202454, "vega_signal": -112103, "option_type": "P", "stock_price": 585.92, "utc_time": 1774364840000}, {"instrument": "QQQ", "mid_signal": 600678, "gamma_signal": 315890, "vega_signal": 450827, "option_type": "C", "stock_price": 585.94, "utc_time": 1774364845000}, {"instrument": "QQQ", "mid_signal": 251473, "gamma_signal": -373915, "vega_signal": 118861, "option_type": "P", "stock_price": 585.94, "utc_time": 1774364845000}, {"instrument": "QQQ", "mid_signal": -3678212, "gamma_signal": -766504, "vega_signal": -866575, "option_type": "C", "stock_price": 585.7, "utc_time": 1774364850000}, {"instrument": "QQQ", "mid_signal": -4458156, "gamma_signal": 526947, "vega_signal": 2336190, "option_type": "P", "stock_price": 585.7, "utc_time": 1774364850000}, {"instrument": "QQQ", "mid_signal": 1326456, "gamma_signal": 225244, "vega_signal": 158191, "option_type": "C", "stock_price": 585.79, "utc_time": 1774364855000}, {"instrument": "QQQ", "mid_signal": -568284, "gamma_signal": 34358, "vega_signal": 206463, "option_type": "P", "stock_price": 585.79, "utc_time": 1774364855000}, {"instrument": "QQQ", "mid_signal": 988173, "gamma_signal": 81776, "vega_signal": 323763, "option_type": "C", "stock_price": 585.79, "utc_time": 1774364860000}, {"instrument": "QQQ", "mid_signal": 2577767, "gamma_signal": -165117, "vega_signal": -1211345, "option_type": "P", "stock_price": 585.79, "utc_time": 1774364860000}, {"instrument": "QQQ", "mid_signal": -2805233, "gamma_signal": -307921, "vega_signal": -317500, "option_type": "C", "stock_price": 585.785, "utc_time": 1774364865000}, {"instrument": "QQQ", "mid_signal": 298977, "gamma_signal": 55030, "vega_signal": -956543, "option_type": "P", "stock_price": 585.785, "utc_time": 1774364865000}, {"instrument": "QQQ", "mid_signal": 195939, "gamma_signal": -22292, "vega_signal": -52392, "option_type": "C", "stock_price": 585.88, "utc_time": 1774364870000}, {"instrument": "QQQ", "mid_signal": 11081568, "gamma_signal": -1463175, "vega_signal": -1129239, "option_type": "P", "stock_price": 585.88, "utc_time": 1774364870000}, {"instrument": "QQQ", "mid_signal": 7928736, "gamma_signal": 831499, "vega_signal": 2623750, "option_type": "C", "stock_price": 585.99, "utc_time": 1774364875000}, {"instrument": "QQQ", "mid_signal": 1923051, "gamma_signal": -472022, "vega_signal": -924032, "option_type": "P", "stock_price": 585.99, "utc_time": 1774364875000}, {"instrument": "QQQ", "mid_signal": 1445155, "gamma_signal": 118143, "vega_signal": 738621, "option_type": "C", "stock_price": 585.96, "utc_time": 1774364880000}, {"instrument": "QQQ", "mid_signal": 488849, "gamma_signal": -120115, "vega_signal": -354504, "option_type": "P", "stock_price": 585.96, "utc_time": 1774364880000}, {"instrument": "QQQ", "mid_signal": 13809419, "gamma_signal": 928347, "vega_signal": 4988140, "option_type": "C", "stock_price": 586.01, "utc_time": 1774364885000}, {"instrument": "QQQ", "mid_signal": 8611629, "gamma_signal": -1162074, "vega_signal": -1781458, "option_type": "P", "stock_price": 586.01, "utc_time": 1774364885000}, {"instrument": "QQQ", "mid_signal": 452871, "gamma_signal": 95630, "vega_signal": 326203, "option_type": "C", "stock_price": 586.02, "utc_time": 1774364890000}, {"instrument": "QQQ", "mid_signal": 2178737, "gamma_signal": -300102, "vega_signal": -395162, "option_type": "P", "stock_price": 586.02, "utc_time": 1774364890000}, {"instrument": "QQQ", "mid_signal": 2304527, "gamma_signal": 393533, "vega_signal": 785412, "option_type": "C", "stock_price": 586.02, "utc_time": 1774364895000}, {"instrument": "QQQ", "mid_signal": -216568, "gamma_signal": 4066, "vega_signal": 270872, "option_type": "P", "stock_price": 586.02, "utc_time": 1774364895000}, {"instrument": "QQQ", "mid_signal": -2066580, "gamma_signal": -464039, "vega_signal": -1529594, "option_type": "C", "stock_price": 585.97, "utc_time": 1774364900000}, {"instrument": "QQQ", "mid_signal": 631445, "gamma_signal": 50671, "vega_signal": -402511, "option_type": "P", "stock_price": 585.97, "utc_time": 1774364900000}, {"instrument": "QQQ", "mid_signal": -2482232, "gamma_signal": -348479, "vega_signal": -524703, "option_type": "C", "stock_price": 585.81, "utc_time": 1774364905000}, {"instrument": "QQQ", "mid_signal": 993031, "gamma_signal": 117752, "vega_signal": -9122024, "option_type": "P", "stock_price": 585.81, "utc_time": 1774364905000}, {"instrument": "QQQ", "mid_signal": -4460883, "gamma_signal": -964939, "vega_signal": -769278, "option_type": "C", "stock_price": 585.88, "utc_time": 1774364910000}, {"instrument": "QQQ", "mid_signal": -524747, "gamma_signal": 46422, "vega_signal": -198530, "option_type": "P", "stock_price": 585.88, "utc_time": 1774364910000}, {"instrument": "QQQ", "mid_signal": -150937, "gamma_signal": -124765, "vega_signal": 712076, "option_type": "C", "stock_price": 585.88, "utc_time": 1774364915000}, {"instrument": "QQQ", "mid_signal": -491892, "gamma_signal": -8634, "vega_signal": 216119, "option_type": "P", "stock_price": 585.88, "utc_time": 1774364915000}, {"instrument": "QQQ", "mid_signal": 196357, "gamma_signal": 54680, "vega_signal": -115140, "option_type": "C", "stock_price": 585.87, "utc_time": 1774364920000}, {"instrument": "QQQ", "mid_signal": -880993, "gamma_signal": 65353, "vega_signal": 641795, "option_type": "P", "stock_price": 585.87, "utc_time": 1774364920000}, {"instrument": "QQQ", "mid_signal": -6533797, "gamma_signal": -529327, "vega_signal": -4988346, "option_type": "C", "stock_price": 585.59, "utc_time": 1774364925000}, {"instrument": "QQQ", "mid_signal": -2547868, "gamma_signal": 491950, "vega_signal": -204320, "option_type": "P", "stock_price": 585.59, "utc_time": 1774364925000}, {"instrument": "QQQ", "mid_signal": -3455063, "gamma_signal": -803449, "vega_signal": -396205, "option_type": "C", "stock_price": 585.65, "utc_time": 1774364930000}, {"instrument": "QQQ", "mid_signal": -10524651, "gamma_signal": 2014574, "vega_signal": 1917816, "option_type": "P", "stock_price": 585.65, "utc_time": 1774364930000}, {"instrument": "QQQ", "mid_signal": -1470902, "gamma_signal": -46952, "vega_signal": 99655, "option_type": "C", "stock_price": 585.67, "utc_time": 1774364935000}, {"instrument": "QQQ", "mid_signal": 109901, "gamma_signal": 105297, "vega_signal": 103890, "option_type": "P", "stock_price": 585.67, "utc_time": 1774364935000}, {"instrument": "QQQ", "mid_signal": 1327344, "gamma_signal": 97544, "vega_signal": 425648, "option_type": "C", "stock_price": 585.73, "utc_time": 1774364940000}, {"instrument": "QQQ", "mid_signal": 2928014, "gamma_signal": -69717, "vega_signal": -1421277, "option_type": "P", "stock_price": 585.76, "utc_time": 1774364940000}, {"instrument": "QQQ", "mid_signal": -1163058, "gamma_signal": -163129, "vega_signal": -174157, "option_type": "C", "stock_price": 585.89, "utc_time": 1774364945000}, {"instrument": "QQQ", "mid_signal": 72145, "gamma_signal": -11392, "vega_signal": -576258, "option_type": "P", "stock_price": 585.89, "utc_time": 1774364945000}, {"instrument": "QQQ", "mid_signal": 1204356, "gamma_signal": 191828, "vega_signal": 349277, "option_type": "C", "stock_price": 585.85, "utc_time": 1774364950000}, {"instrument": "QQQ", "mid_signal": -107690, "gamma_signal": 15134, "vega_signal": -305445, "option_type": "P", "stock_price": 585.87, "utc_time": 1774364950000}, {"instrument": "QQQ", "mid_signal": 4222652, "gamma_signal": 668420, "vega_signal": 706922, "option_type": "C", "stock_price": 585.91, "utc_time": 1774364955000}, {"instrument": "QQQ", "mid_signal": -4139868, "gamma_signal": 372047, "vega_signal": 904196, "option_type": "P", "stock_price": 585.91, "utc_time": 1774364955000}, {"instrument": "QQQ", "mid_signal": -805005, "gamma_signal": -150507, "vega_signal": -93650, "option_type": "C", "stock_price": 585.86, "utc_time": 1774364960000}, {"instrument": "QQQ", "mid_signal": 2667982, "gamma_signal": -524048, "vega_signal": -290586, "option_type": "P", "stock_price": 585.86, "utc_time": 1774364960000}, {"instrument": "QQQ", "mid_signal": -601798, "gamma_signal": -48202, "vega_signal": -213161, "option_type": "C", "stock_price": 585.87, "utc_time": 1774364965000}, {"instrument": "QQQ", "mid_signal": 126385, "gamma_signal": -32100, "vega_signal": -27296, "option_type": "P", "stock_price": 585.87, "utc_time": 1774364965000}, {"instrument": "QQQ", "mid_signal": -982301, "gamma_signal": -118045, "vega_signal": -141844, "option_type": "C", "stock_price": 585.79, "utc_time": 1774364970000}, {"instrument": "QQQ", "mid_signal": -1371319, "gamma_signal": 114141, "vega_signal": 1403220, "option_type": "P", "stock_price": 585.79, "utc_time": 1774364970000}, {"instrument": "QQQ", "mid_signal": -2143674, "gamma_signal": -302325, "vega_signal": -371122, "option_type": "C", "stock_price": 585.86, "utc_time": 1774364975000}, {"instrument": "QQQ", "mid_signal": 400807, "gamma_signal": -63630, "vega_signal": -353255, "option_type": "P", "stock_price": 585.86, "utc_time": 1774364975000}, {"instrument": "QQQ", "mid_signal": 179597, "gamma_signal": 3047, "vega_signal": 80923, "option_type": "C", "stock_price": 585.83, "utc_time": 1774364980000}, {"instrument": "QQQ", "mid_signal": -4922955, "gamma_signal": 1018973, "vega_signal": 706905, "option_type": "P", "stock_price": 585.83, "utc_time": 1774364980000}, {"instrument": "QQQ", "mid_signal": -421848, "gamma_signal": 42076, "vega_signal": -41917, "option_type": "C", "stock_price": 585.88, "utc_time": 1774364985000}, {"instrument": "QQQ", "mid_signal": 980647, "gamma_signal": -19622, "vega_signal": -820554, "option_type": "P", "stock_price": 585.88, "utc_time": 1774364985000}, {"instrument": "QQQ", "mid_signal": -11424368, "gamma_signal": -977864, "vega_signal": -13866798, "option_type": "C", "stock_price": 585.72, "utc_time": 1774364990000}, {"instrument": "QQQ", "mid_signal": -399328, "gamma_signal": 74196, "vega_signal": -168643, "option_type": "P", "stock_price": 585.72, "utc_time": 1774364990000}, {"instrument": "QQQ", "mid_signal": -225844, "gamma_signal": -114887, "vega_signal": -564654, "option_type": "C", "stock_price": 585.67, "utc_time": 1774364995000}, {"instrument": "QQQ", "mid_signal": -1175357, "gamma_signal": -81297, "vega_signal": 499404, "option_type": "P", "stock_price": 585.67, "utc_time": 1774364995000}, {"instrument": "QQQ", "mid_signal": -1799598, "gamma_signal": -302184, "vega_signal": -948868, "option_type": "C", "stock_price": 585.61, "utc_time": 1774365000000}, {"instrument": "QQQ", "mid_signal": -1294784, "gamma_signal": 224484, "vega_signal": 265101, "option_type": "P", "stock_price": 585.61, "utc_time": 1774365000000}, {"instrument": "QQQ", "mid_signal": -5345454, "gamma_signal": -847648, "vega_signal": -1340696, "option_type": "C", "stock_price": 585.6, "utc_time": 1774365005000}, {"instrument": "QQQ", "mid_signal": -2324453, "gamma_signal": 449647, "vega_signal": 712745, "option_type": "P", "stock_price": 585.6, "utc_time": 1774365005000}, {"instrument": "QQQ", "mid_signal": -1194012, "gamma_signal": -170520, "vega_signal": -4593, "option_type": "C", "stock_price": 585.58, "utc_time": 1774365010000}, {"instrument": "QQQ", "mid_signal": 581062, "gamma_signal": -3245, "vega_signal": 87405, "option_type": "P", "stock_price": 585.58, "utc_time": 1774365010000}, {"instrument": "QQQ", "mid_signal": -3343632, "gamma_signal": -453697, "vega_signal": -426601, "option_type": "C", "stock_price": 585.49, "utc_time": 1774365015000}, {"instrument": "QQQ", "mid_signal": -2510978, "gamma_signal": 274485, "vega_signal": 1093317, "option_type": "P", "stock_price": 585.49, "utc_time": 1774365015000}, {"instrument": "QQQ", "mid_signal": -773755, "gamma_signal": -21818, "vega_signal": -685285, "option_type": "C", "stock_price": 585.55, "utc_time": 1774365020000}, {"instrument": "QQQ", "mid_signal": -2573889, "gamma_signal": 128311, "vega_signal": 1315881, "option_type": "P", "stock_price": 585.55, "utc_time": 1774365020000}, {"instrument": "QQQ", "mid_signal": 3228986, "gamma_signal": 502270, "vega_signal": 1133902, "option_type": "C", "stock_price": 585.58, "utc_time": 1774365025000}, {"instrument": "QQQ", "mid_signal": -1193886, "gamma_signal": 428504, "vega_signal": 37320, "option_type": "P", "stock_price": 585.53, "utc_time": 1774365025000}, {"instrument": "QQQ", "mid_signal": -2461026, "gamma_signal": -301343, "vega_signal": -570062, "option_type": "C", "stock_price": 585.4, "utc_time": 1774365030000}, {"instrument": "QQQ", "mid_signal": -10503751, "gamma_signal": 874190, "vega_signal": 1706353, "option_type": "P", "stock_price": 585.4, "utc_time": 1774365030000}, {"instrument": "QQQ", "mid_signal": -459014, "gamma_signal": -179905, "vega_signal": -321893, "option_type": "C", "stock_price": 585.35, "utc_time": 1774365035000}, {"instrument": "QQQ", "mid_signal": -3047078, "gamma_signal": 459392, "vega_signal": 812926, "option_type": "P", "stock_price": 585.35, "utc_time": 1774365035000}, {"instrument": "QQQ", "mid_signal": -7778890, "gamma_signal": -1646468, "vega_signal": -1147296, "option_type": "C", "stock_price": 585.33, "utc_time": 1774365040000}, {"instrument": "QQQ", "mid_signal": -2501123, "gamma_signal": 512843, "vega_signal": 594251, "option_type": "P", "stock_price": 585.32, "utc_time": 1774365040000}, {"instrument": "QQQ", "mid_signal": -3281086, "gamma_signal": -602830, "vega_signal": -511171, "option_type": "C", "stock_price": 585.37, "utc_time": 1774365045000}, {"instrument": "QQQ", "mid_signal": -1029532, "gamma_signal": 293029, "vega_signal": -17660, "option_type": "P", "stock_price": 585.37, "utc_time": 1774365045000}, {"instrument": "QQQ", "mid_signal": 9193783, "gamma_signal": 2278352, "vega_signal": 1499068, "option_type": "C", "stock_price": 585.48, "utc_time": 1774365050000}, {"instrument": "QQQ", "mid_signal": 4371977, "gamma_signal": -724636, "vega_signal": -1301339, "option_type": "P", "stock_price": 585.48, "utc_time": 1774365050000}, {"instrument": "QQQ", "mid_signal": 2536779, "gamma_signal": 165388, "vega_signal": 1266475, "option_type": "C", "stock_price": 585.7, "utc_time": 1774365055000}, {"instrument": "QQQ", "mid_signal": 1734211, "gamma_signal": 147609, "vega_signal": -3712303, "option_type": "P", "stock_price": 585.7, "utc_time": 1774365055000}, {"instrument": "QQQ", "mid_signal": 7514053, "gamma_signal": 937471, "vega_signal": 687982, "option_type": "C", "stock_price": 585.82, "utc_time": 1774365060000}, {"instrument": "QQQ", "mid_signal": 1166763, "gamma_signal": -19698, "vega_signal": -789125, "option_type": "P", "stock_price": 585.82, "utc_time": 1774365060000}, {"instrument": "QQQ", "mid_signal": -3378849, "gamma_signal": -1033745, "vega_signal": 321569, "option_type": "C", "stock_price": 585.91, "utc_time": 1774365065000}, {"instrument": "QQQ", "mid_signal": 25269311, "gamma_signal": -4432630, "vega_signal": -5565123, "option_type": "P", "stock_price": 585.91, "utc_time": 1774365065000}, {"instrument": "QQQ", "mid_signal": -2131307, "gamma_signal": 58339, "vega_signal": -5800410, "option_type": "C", "stock_price": 585.91, "utc_time": 1774365070000}, {"instrument": "QQQ", "mid_signal": -116896, "gamma_signal": 49468, "vega_signal": -218110, "option_type": "P", "stock_price": 585.91, "utc_time": 1774365070000}, {"instrument": "QQQ", "mid_signal": 2335109, "gamma_signal": 542783, "vega_signal": -797078, "option_type": "C", "stock_price": 586.04, "utc_time": 1774365075000}, {"instrument": "QQQ", "mid_signal": 3561559, "gamma_signal": 3043757, "vega_signal": 560174, "option_type": "P", "stock_price": 586.04, "utc_time": 1774365075000}, {"instrument": "QQQ", "mid_signal": 4910965, "gamma_signal": 762704, "vega_signal": 1366156, "option_type": "C", "stock_price": 586.23, "utc_time": 1774365080000}, {"instrument": "QQQ", "mid_signal": 20955092, "gamma_signal": -2172558, "vega_signal": -7744803, "option_type": "P", "stock_price": 586.23, "utc_time": 1774365080000}, {"instrument": "QQQ", "mid_signal": 14376523, "gamma_signal": 2039574, "vega_signal": 1589109, "option_type": "C", "stock_price": 586.14, "utc_time": 1774365085000}, {"instrument": "QQQ", "mid_signal": 19082058, "gamma_signal": -1699744, "vega_signal": -8524312, "option_type": "P", "stock_price": 586.14, "utc_time": 1774365085000}, {"instrument": "QQQ", "mid_signal": -1891330, "gamma_signal": -234325, "vega_signal": -19322, "option_type": "C", "stock_price": 586.24, "utc_time": 1774365090000}, {"instrument": "QQQ", "mid_signal": -1565322, "gamma_signal": 506914, "vega_signal": 123644, "option_type": "P", "stock_price": 586.24, "utc_time": 1774365090000}, {"instrument": "QQQ", "mid_signal": 3281812, "gamma_signal": 467055, "vega_signal": 1077649, "option_type": "C", "stock_price": 586.28, "utc_time": 1774365095000}, {"instrument": "QQQ", "mid_signal": 1993401, "gamma_signal": -385804, "vega_signal": -511366, "option_type": "P", "stock_price": 586.28, "utc_time": 1774365095000}, {"instrument": "QQQ", "mid_signal": -1599568, "gamma_signal": -552814, "vega_signal": 176307, "option_type": "C", "stock_price": 586.18, "utc_time": 1774365100000}, {"instrument": "QQQ", "mid_signal": -9127478, "gamma_signal": 779267, "vega_signal": 4624439, "option_type": "P", "stock_price": 586.18, "utc_time": 1774365100000}, {"instrument": "QQQ", "mid_signal": -287506, "gamma_signal": 292845, "vega_signal": -2762166, "option_type": "C", "stock_price": 586.09, "utc_time": 1774365105000}, {"instrument": "QQQ", "mid_signal": -573970, "gamma_signal": 65286, "vega_signal": 1210330, "option_type": "P", "stock_price": 586.09, "utc_time": 1774365105000}, {"instrument": "QQQ", "mid_signal": -3555138, "gamma_signal": -624679, "vega_signal": -5348367, "option_type": "C", "stock_price": 585.97, "utc_time": 1774365110000}, {"instrument": "QQQ", "mid_signal": 5293706, "gamma_signal": -358083, "vega_signal": -4516432, "option_type": "P", "stock_price": 585.97, "utc_time": 1774365110000}, {"instrument": "QQQ", "mid_signal": 1344274, "gamma_signal": 357957, "vega_signal": -8235, "option_type": "C", "stock_price": 586.05, "utc_time": 1774365115000}, {"instrument": "QQQ", "mid_signal": 763845, "gamma_signal": -390841, "vega_signal": -68021, "option_type": "P", "stock_price": 586.05, "utc_time": 1774365115000}, {"instrument": "QQQ", "mid_signal": 2952980, "gamma_signal": 121097, "vega_signal": 711590, "option_type": "C", "stock_price": 586.26, "utc_time": 1774365120000}, {"instrument": "QQQ", "mid_signal": -8288611, "gamma_signal": 1552778, "vega_signal": 470779, "option_type": "P", "stock_price": 586.26, "utc_time": 1774365120000}, {"instrument": "QQQ", "mid_signal": -3618062, "gamma_signal": -579953, "vega_signal": -1654033, "option_type": "C", "stock_price": 586.19, "utc_time": 1774365125000}, {"instrument": "QQQ", "mid_signal": -3298519, "gamma_signal": 554575, "vega_signal": 464246, "option_type": "P", "stock_price": 586.19, "utc_time": 1774365125000}, {"instrument": "QQQ", "mid_signal": -2251310, "gamma_signal": -231348, "vega_signal": -631175, "option_type": "C", "stock_price": 586.03, "utc_time": 1774365130000}, {"instrument": "QQQ", "mid_signal": -1967484, "gamma_signal": 312390, "vega_signal": 653775, "option_type": "P", "stock_price": 586.03, "utc_time": 1774365130000}, {"instrument": "QQQ", "mid_signal": -2860157, "gamma_signal": -329465, "vega_signal": 19714, "option_type": "C", "stock_price": 585.98, "utc_time": 1774365135000}, {"instrument": "QQQ", "mid_signal": -216190, "gamma_signal": 144158, "vega_signal": -1106908, "option_type": "P", "stock_price": 585.98, "utc_time": 1774365135000}, {"instrument": "QQQ", "mid_signal": -711997, "gamma_signal": -321022, "vega_signal": 166201, "option_type": "C", "stock_price": 585.98, "utc_time": 1774365140000}, {"instrument": "QQQ", "mid_signal": 3346894, "gamma_signal": -545946, "vega_signal": -620276, "option_type": "P", "stock_price": 585.98, "utc_time": 1774365140000}, {"instrument": "QQQ", "mid_signal": -1963487, "gamma_signal": -335841, "vega_signal": -509584, "option_type": "C", "stock_price": 586.08, "utc_time": 1774365145000}, {"instrument": "QQQ", "mid_signal": 3720964, "gamma_signal": -791271, "vega_signal": 3165014, "option_type": "P", "stock_price": 586.08, "utc_time": 1774365145000}, {"instrument": "QQQ", "mid_signal": 6312759, "gamma_signal": 1012566, "vega_signal": 1037750, "option_type": "C", "stock_price": 586.15, "utc_time": 1774365150000}, {"instrument": "QQQ", "mid_signal": -706186, "gamma_signal": 337345, "vega_signal": -167233, "option_type": "P", "stock_price": 586.15, "utc_time": 1774365150000}, {"instrument": "QQQ", "mid_signal": -2066784, "gamma_signal": -149486, "vega_signal": -897358, "option_type": "C", "stock_price": 586.06, "utc_time": 1774365155000}, {"instrument": "QQQ", "mid_signal": 4449684, "gamma_signal": -800920, "vega_signal": -716003, "option_type": "P", "stock_price": 586.06, "utc_time": 1774365155000}, {"instrument": "QQQ", "mid_signal": 398133, "gamma_signal": 116248, "vega_signal": 61353, "option_type": "C", "stock_price": 586.2, "utc_time": 1774365160000}, {"instrument": "QQQ", "mid_signal": 90732, "gamma_signal": 65899, "vega_signal": -566022, "option_type": "P", "stock_price": 586.2, "utc_time": 1774365160000}, {"instrument": "QQQ", "mid_signal": 932901, "gamma_signal": -4729, "vega_signal": 530828, "option_type": "C", "stock_price": 586.26, "utc_time": 1774365165000}, {"instrument": "QQQ", "mid_signal": 126101, "gamma_signal": 65350, "vega_signal": -395171, "option_type": "P", "stock_price": 586.26, "utc_time": 1774365165000}, {"instrument": "QQQ", "mid_signal": 2764176, "gamma_signal": 1020670, "vega_signal": -368682, "option_type": "C", "stock_price": 586.17, "utc_time": 1774365170000}, {"instrument": "QQQ", "mid_signal": 14792562, "gamma_signal": -315627, "vega_signal": -20808674, "option_type": "P", "stock_price": 586.17, "utc_time": 1774365170000}, {"instrument": "QQQ", "mid_signal": 4309134, "gamma_signal": 585978, "vega_signal": -46650, "option_type": "C", "stock_price": 586.09, "utc_time": 1774365175000}, {"instrument": "QQQ", "mid_signal": -2934154, "gamma_signal": 555091, "vega_signal": 417860, "option_type": "P", "stock_price": 586.09, "utc_time": 1774365175000}, {"instrument": "QQQ", "mid_signal": 1996489, "gamma_signal": 313803, "vega_signal": -115433, "option_type": "C", "stock_price": 586.08, "utc_time": 1774365180000}, {"instrument": "QQQ", "mid_signal": -1515638, "gamma_signal": 235734, "vega_signal": -160076, "option_type": "P", "stock_price": 586.08, "utc_time": 1774365180000}, {"instrument": "QQQ", "mid_signal": 90592, "gamma_signal": 2756, "vega_signal": 385249, "option_type": "C", "stock_price": 586.14, "utc_time": 1774365185000}, {"instrument": "QQQ", "mid_signal": -652799, "gamma_signal": 93881, "vega_signal": 107639, "option_type": "P", "stock_price": 586.14, "utc_time": 1774365185000}, {"instrument": "QQQ", "mid_signal": -3056820, "gamma_signal": -378587, "vega_signal": -829907, "option_type": "C", "stock_price": 586.05, "utc_time": 1774365190000}, {"instrument": "QQQ", "mid_signal": -2107811, "gamma_signal": 401578, "vega_signal": 314282, "option_type": "P", "stock_price": 586.05, "utc_time": 1774365190000}, {"instrument": "QQQ", "mid_signal": -573097, "gamma_signal": -119954, "vega_signal": 252236, "option_type": "C", "stock_price": 586.03, "utc_time": 1774365195000}, {"instrument": "QQQ", "mid_signal": -1146153, "gamma_signal": 337163, "vega_signal": -3879150, "option_type": "P", "stock_price": 586.03, "utc_time": 1774365195000}, {"instrument": "QQQ", "mid_signal": -114934, "gamma_signal": -124917, "vega_signal": 778253, "option_type": "C", "stock_price": 586.03, "utc_time": 1774365200000}, {"instrument": "QQQ", "mid_signal": -1598963, "gamma_signal": 187242, "vega_signal": 224430, "option_type": "P", "stock_price": 586.08, "utc_time": 1774365200000}, {"instrument": "QQQ", "mid_signal": -5249746, "gamma_signal": -794208, "vega_signal": -1760562, "option_type": "C", "stock_price": 585.88, "utc_time": 1774365205000}, {"instrument": "QQQ", "mid_signal": -3197387, "gamma_signal": 546923, "vega_signal": 535872, "option_type": "P", "stock_price": 585.88, "utc_time": 1774365205000}, {"instrument": "QQQ", "mid_signal": 549045, "gamma_signal": 100915, "vega_signal": 444822, "option_type": "C", "stock_price": 585.89, "utc_time": 1774365210000}, {"instrument": "QQQ", "mid_signal": -480504, "gamma_signal": 40521, "vega_signal": 509189, "option_type": "P", "stock_price": 585.89, "utc_time": 1774365210000}, {"instrument": "QQQ", "mid_signal": -6634966, "gamma_signal": -494948, "vega_signal": -2870220, "option_type": "C", "stock_price": 585.87, "utc_time": 1774365215000}, {"instrument": "QQQ", "mid_signal": -1283735, "gamma_signal": 227375, "vega_signal": 143920, "option_type": "P", "stock_price": 585.87, "utc_time": 1774365215000}, {"instrument": "QQQ", "mid_signal": -3750877, "gamma_signal": -389861, "vega_signal": -1900455, "option_type": "C", "stock_price": 585.87, "utc_time": 1774365220000}, {"instrument": "QQQ", "mid_signal": 5311610, "gamma_signal": -977508, "vega_signal": -642794, "option_type": "P", "stock_price": 585.87, "utc_time": 1774365220000}, {"instrument": "QQQ", "mid_signal": 2642169, "gamma_signal": 124741, "vega_signal": 996280, "option_type": "C", "stock_price": 585.88, "utc_time": 1774365225000}, {"instrument": "QQQ", "mid_signal": 146353, "gamma_signal": -104869, "vega_signal": 4790, "option_type": "P", "stock_price": 585.88, "utc_time": 1774365225000}, {"instrument": "QQQ", "mid_signal": 564843, "gamma_signal": 68252, "vega_signal": -21355, "option_type": "C", "stock_price": 585.87, "utc_time": 1774365230000}, {"instrument": "QQQ", "mid_signal": 2196988, "gamma_signal": -416059, "vega_signal": -441925, "option_type": "P", "stock_price": 585.87, "utc_time": 1774365230000}, {"instrument": "QQQ", "mid_signal": -649980, "gamma_signal": -120257, "vega_signal": -147020, "option_type": "C", "stock_price": 585.79, "utc_time": 1774365235000}, {"instrument": "QQQ", "mid_signal": -9592671, "gamma_signal": 1939062, "vega_signal": 1487508, "option_type": "P", "stock_price": 585.79, "utc_time": 1774365235000}, {"instrument": "QQQ", "mid_signal": -2640466, "gamma_signal": -318424, "vega_signal": -307768, "option_type": "C", "stock_price": 585.88, "utc_time": 1774365240000}, {"instrument": "QQQ", "mid_signal": 1970807, "gamma_signal": -238804, "vega_signal": -687578, "option_type": "P", "stock_price": 585.88, "utc_time": 1774365240000}, {"instrument": "QQQ", "mid_signal": -277677, "gamma_signal": -38621, "vega_signal": -175705, "option_type": "C", "stock_price": 585.89, "utc_time": 1774365245000}, {"instrument": "QQQ", "mid_signal": -17365827, "gamma_signal": 1522659, "vega_signal": 9197277, "option_type": "P", "stock_price": 585.89, "utc_time": 1774365245000}, {"instrument": "QQQ", "mid_signal": 1413999, "gamma_signal": -44303, "vega_signal": 559894, "option_type": "C", "stock_price": 585.9, "utc_time": 1774365250000}, {"instrument": "QQQ", "mid_signal": 773634, "gamma_signal": -88015, "vega_signal": -137949, "option_type": "P", "stock_price": 585.9, "utc_time": 1774365250000}, {"instrument": "QQQ", "mid_signal": -902643, "gamma_signal": -157400, "vega_signal": -129376, "option_type": "C", "stock_price": 585.82, "utc_time": 1774365255000}, {"instrument": "QQQ", "mid_signal": -1633367, "gamma_signal": 289726, "vega_signal": 297520, "option_type": "P", "stock_price": 585.82, "utc_time": 1774365255000}, {"instrument": "QQQ", "mid_signal": 408437, "gamma_signal": 201334, "vega_signal": -228058, "option_type": "C", "stock_price": 585.88, "utc_time": 1774365260000}, {"instrument": "QQQ", "mid_signal": -2057820, "gamma_signal": 248049, "vega_signal": 311284, "option_type": "P", "stock_price": 585.88, "utc_time": 1774365260000}, {"instrument": "QQQ", "mid_signal": -2496313, "gamma_signal": -484437, "vega_signal": -874774, "option_type": "C", "stock_price": 585.76, "utc_time": 1774365265000}, {"instrument": "QQQ", "mid_signal": -1072971, "gamma_signal": 203067, "vega_signal": 43947, "option_type": "P", "stock_price": 585.76, "utc_time": 1774365265000}, {"instrument": "QQQ", "mid_signal": -1363419, "gamma_signal": -353876, "vega_signal": -87388, "option_type": "C", "stock_price": 585.74, "utc_time": 1774365270000}, {"instrument": "QQQ", "mid_signal": -9367564, "gamma_signal": 476756, "vega_signal": 5612304, "option_type": "P", "stock_price": 585.74, "utc_time": 1774365270000}, {"instrument": "QQQ", "mid_signal": -5787791, "gamma_signal": -1082631, "vega_signal": -668394, "option_type": "C", "stock_price": 585.85, "utc_time": 1774365275000}, {"instrument": "QQQ", "mid_signal": -25162721, "gamma_signal": 857665, "vega_signal": 302774, "option_type": "P", "stock_price": 585.85, "utc_time": 1774365275000}, {"instrument": "QQQ", "mid_signal": 814295, "gamma_signal": 44022, "vega_signal": 35713, "option_type": "C", "stock_price": 585.9, "utc_time": 1774365280000}, {"instrument": "QQQ", "mid_signal": -1399968, "gamma_signal": 439058, "vega_signal": 166522, "option_type": "P", "stock_price": 585.9, "utc_time": 1774365280000}, {"instrument": "QQQ", "mid_signal": 7588456, "gamma_signal": 892723, "vega_signal": 617398, "option_type": "C", "stock_price": 586, "utc_time": 1774365285000}, {"instrument": "QQQ", "mid_signal": -6175959, "gamma_signal": 1784087, "vega_signal": 916585, "option_type": "P", "stock_price": 586.01, "utc_time": 1774365285000}, {"instrument": "QQQ", "mid_signal": 318923, "gamma_signal": 131562, "vega_signal": -118398, "option_type": "C", "stock_price": 586.03, "utc_time": 1774365290000}, {"instrument": "QQQ", "mid_signal": -4413202, "gamma_signal": 921089, "vega_signal": 318983, "option_type": "P", "stock_price": 586.03, "utc_time": 1774365290000}, {"instrument": "QQQ", "mid_signal": 1358770, "gamma_signal": 215227, "vega_signal": 158189, "option_type": "C", "stock_price": 586.17, "utc_time": 1774365295000}, {"instrument": "QQQ", "mid_signal": 4860001, "gamma_signal": -515505, "vega_signal": -2521273, "option_type": "P", "stock_price": 586.17, "utc_time": 1774365295000}, {"instrument": "QQQ", "mid_signal": -450465, "gamma_signal": 31293, "vega_signal": -329859, "option_type": "C", "stock_price": 586.16, "utc_time": 1774365300000}, {"instrument": "QQQ", "mid_signal": 2911464, "gamma_signal": -221059, "vega_signal": -2679832, "option_type": "P", "stock_price": 586.16, "utc_time": 1774365300000}, {"instrument": "QQQ", "mid_signal": -353836, "gamma_signal": -71692, "vega_signal": 70546, "option_type": "C", "stock_price": 586.12, "utc_time": 1774365305000}, {"instrument": "QQQ", "mid_signal": -1623842, "gamma_signal": 171800, "vega_signal": 162743, "option_type": "P", "stock_price": 586.12, "utc_time": 1774365305000}, {"instrument": "QQQ", "mid_signal": 309258, "gamma_signal": 163669, "vega_signal": 763623, "option_type": "C", "stock_price": 586.26, "utc_time": 1774365310000}, {"instrument": "QQQ", "mid_signal": 8882761, "gamma_signal": -1376026, "vega_signal": -2750643, "option_type": "P", "stock_price": 586.26, "utc_time": 1774365310000}, {"instrument": "QQQ", "mid_signal": 19667991, "gamma_signal": 3220285, "vega_signal": 2924201, "option_type": "C", "stock_price": 586.37, "utc_time": 1774365315000}, {"instrument": "QQQ", "mid_signal": 7290879, "gamma_signal": -801220, "vega_signal": -6308689, "option_type": "P", "stock_price": 586.37, "utc_time": 1774365315000}, {"instrument": "QQQ", "mid_signal": -4796437, "gamma_signal": -559755, "vega_signal": -1122808, "option_type": "C", "stock_price": 586.23, "utc_time": 1774365320000}, {"instrument": "QQQ", "mid_signal": -537758, "gamma_signal": 11991, "vega_signal": -282535, "option_type": "P", "stock_price": 586.23, "utc_time": 1774365320000}, {"instrument": "QQQ", "mid_signal": 391694, "gamma_signal": 128241, "vega_signal": -53118, "option_type": "C", "stock_price": 586.23, "utc_time": 1774365325000}, {"instrument": "QQQ", "mid_signal": -3268465, "gamma_signal": 351499, "vega_signal": 1184688, "option_type": "P", "stock_price": 586.23, "utc_time": 1774365325000}, {"instrument": "QQQ", "mid_signal": 1555725, "gamma_signal": 261275, "vega_signal": -269002, "option_type": "C", "stock_price": 586.22, "utc_time": 1774365330000}, {"instrument": "QQQ", "mid_signal": 142057, "gamma_signal": -95417, "vega_signal": -22592, "option_type": "P", "stock_price": 586.22, "utc_time": 1774365330000}, {"instrument": "QQQ", "mid_signal": 1879793, "gamma_signal": 257832, "vega_signal": 1782270, "option_type": "C", "stock_price": 586.3, "utc_time": 1774365335000}, {"instrument": "QQQ", "mid_signal": 708383, "gamma_signal": -361501, "vega_signal": 453769, "option_type": "P", "stock_price": 586.3, "utc_time": 1774365335000}, {"instrument": "QQQ", "mid_signal": 5311620, "gamma_signal": 716111, "vega_signal": 2550320, "option_type": "C", "stock_price": 586.32, "utc_time": 1774365340000}, {"instrument": "QQQ", "mid_signal": -8248178, "gamma_signal": 1027042, "vega_signal": 624400, "option_type": "P", "stock_price": 586.32, "utc_time": 1774365340000}, {"instrument": "QQQ", "mid_signal": 2140254, "gamma_signal": 385305, "vega_signal": 37153, "option_type": "C", "stock_price": 586.25, "utc_time": 1774365345000}, {"instrument": "QQQ", "mid_signal": 7274966, "gamma_signal": -884272, "vega_signal": -3567564, "option_type": "P", "stock_price": 586.25, "utc_time": 1774365345000}, {"instrument": "QQQ", "mid_signal": 1617434, "gamma_signal": 584396, "vega_signal": -318847, "option_type": "C", "stock_price": 586.23, "utc_time": 1774365350000}, {"instrument": "QQQ", "mid_signal": 2264424, "gamma_signal": -563776, "vega_signal": -237207, "option_type": "P", "stock_price": 586.23, "utc_time": 1774365350000}, {"instrument": "QQQ", "mid_signal": 25763809, "gamma_signal": 3574076, "vega_signal": 4221276, "option_type": "C", "stock_price": 586.55, "utc_time": 1774365355000}, {"instrument": "QQQ", "mid_signal": 14938006, "gamma_signal": -2171273, "vega_signal": -8715225, "option_type": "P", "stock_price": 586.55, "utc_time": 1774365355000}, {"instrument": "QQQ", "mid_signal": 4551513, "gamma_signal": 528544, "vega_signal": 335024, "option_type": "C", "stock_price": 586.44, "utc_time": 1774365360000}, {"instrument": "QQQ", "mid_signal": -4495956, "gamma_signal": 973009, "vega_signal": 725406, "option_type": "P", "stock_price": 586.44, "utc_time": 1774365360000}, {"instrument": "QQQ", "mid_signal": -5083229, "gamma_signal": -709489, "vega_signal": -775229, "option_type": "C", "stock_price": 586.43, "utc_time": 1774365365000}, {"instrument": "QQQ", "mid_signal": -12035449, "gamma_signal": 2030299, "vega_signal": 669732, "option_type": "P", "stock_price": 586.43, "utc_time": 1774365365000}, {"instrument": "QQQ", "mid_signal": -569583, "gamma_signal": -394930, "vega_signal": 368030, "option_type": "C", "stock_price": 586.53, "utc_time": 1774365370000}, {"instrument": "QQQ", "mid_signal": 380011, "gamma_signal": 10309, "vega_signal": -223103, "option_type": "P", "stock_price": 586.53, "utc_time": 1774365370000}, {"instrument": "QQQ", "mid_signal": 5041788, "gamma_signal": 704580, "vega_signal": 459860, "option_type": "C", "stock_price": 586.58, "utc_time": 1774365375000}, {"instrument": "QQQ", "mid_signal": -14427170, "gamma_signal": 972206, "vega_signal": 3830205, "option_type": "P", "stock_price": 586.58, "utc_time": 1774365375000}, {"instrument": "QQQ", "mid_signal": 9852631, "gamma_signal": 1289954, "vega_signal": 1904918, "option_type": "C", "stock_price": 586.68, "utc_time": 1774365380000}, {"instrument": "QQQ", "mid_signal": 8652599, "gamma_signal": -1798140, "vega_signal": -1569898, "option_type": "P", "stock_price": 586.68, "utc_time": 1774365380000}, {"instrument": "QQQ", "mid_signal": -3419977, "gamma_signal": 285801, "vega_signal": -960640, "option_type": "C", "stock_price": 586.72, "utc_time": 1774365385000}, {"instrument": "QQQ", "mid_signal": 3068418, "gamma_signal": -71204, "vega_signal": -1562810, "option_type": "P", "stock_price": 586.72, "utc_time": 1774365385000}, {"instrument": "QQQ", "mid_signal": 951625, "gamma_signal": 1086251, "vega_signal": 3710, "option_type": "C", "stock_price": 586.7, "utc_time": 1774365390000}, {"instrument": "QQQ", "mid_signal": -2096114, "gamma_signal": 22903, "vega_signal": 1214014, "option_type": "P", "stock_price": 586.7, "utc_time": 1774365390000}, {"instrument": "QQQ", "mid_signal": -3672716, "gamma_signal": -341938, "vega_signal": -1928509, "option_type": "C", "stock_price": 586.65, "utc_time": 1774365395000}, {"instrument": "QQQ", "mid_signal": 315502, "gamma_signal": -186876, "vega_signal": -30538, "option_type": "P", "stock_price": 586.65, "utc_time": 1774365395000}, {"instrument": "QQQ", "mid_signal": -1982035, "gamma_signal": -251502, "vega_signal": -67668, "option_type": "C", "stock_price": 586.58, "utc_time": 1774365400000}, {"instrument": "QQQ", "mid_signal": 232500, "gamma_signal": -197195, "vega_signal": 418424, "option_type": "P", "stock_price": 586.58, "utc_time": 1774365400000}, {"instrument": "QQQ", "mid_signal": -5374688, "gamma_signal": -685662, "vega_signal": -2361352, "option_type": "C", "stock_price": 586.63, "utc_time": 1774365405000}, {"instrument": "QQQ", "mid_signal": -8206721, "gamma_signal": 1280801, "vega_signal": 2626173, "option_type": "P", "stock_price": 586.63, "utc_time": 1774365405000}, {"instrument": "QQQ", "mid_signal": 9976299, "gamma_signal": 1474135, "vega_signal": 1679815, "option_type": "C", "stock_price": 586.77, "utc_time": 1774365410000}, {"instrument": "QQQ", "mid_signal": 8744385, "gamma_signal": -1627912, "vega_signal": -2230908, "option_type": "P", "stock_price": 586.77, "utc_time": 1774365410000}, {"instrument": "QQQ", "mid_signal": 25097650, "gamma_signal": 2668481, "vega_signal": 4596180, "option_type": "C", "stock_price": 586.89, "utc_time": 1774365415000}, {"instrument": "QQQ", "mid_signal": 6818859, "gamma_signal": -1057707, "vega_signal": -2904433, "option_type": "P", "stock_price": 586.89, "utc_time": 1774365415000}, {"instrument": "QQQ", "mid_signal": -13698817, "gamma_signal": -3281681, "vega_signal": -2973738, "option_type": "C", "stock_price": 586.71, "utc_time": 1774365420000}, {"instrument": "QQQ", "mid_signal": -2692909, "gamma_signal": 519704, "vega_signal": 465878, "option_type": "P", "stock_price": 586.71, "utc_time": 1774365420000}, {"instrument": "QQQ", "mid_signal": -4504829, "gamma_signal": -468719, "vega_signal": -920120, "option_type": "C", "stock_price": 586.63, "utc_time": 1774365425000}, {"instrument": "QQQ", "mid_signal": -475291, "gamma_signal": 33836, "vega_signal": -170467, "option_type": "P", "stock_price": 586.63, "utc_time": 1774365425000}, {"instrument": "QQQ", "mid_signal": 2928149, "gamma_signal": 618422, "vega_signal": 1062280, "option_type": "C", "stock_price": 586.65, "utc_time": 1774365430000}, {"instrument": "QQQ", "mid_signal": 4056008, "gamma_signal": -897118, "vega_signal": -426431, "option_type": "P", "stock_price": 586.65, "utc_time": 1774365430000}, {"instrument": "QQQ", "mid_signal": -304501, "gamma_signal": -100574, "vega_signal": -166273, "option_type": "C", "stock_price": 586.57, "utc_time": 1774365435000}, {"instrument": "QQQ", "mid_signal": -1912887, "gamma_signal": 428527, "vega_signal": 387637, "option_type": "P", "stock_price": 586.59, "utc_time": 1774365435000}, {"instrument": "QQQ", "mid_signal": 4450529, "gamma_signal": 273326, "vega_signal": 1795339, "option_type": "C", "stock_price": 586.61, "utc_time": 1774365440000}, {"instrument": "QQQ", "mid_signal": 2395579, "gamma_signal": -520097, "vega_signal": -27667, "option_type": "P", "stock_price": 586.61, "utc_time": 1774365440000}, {"instrument": "QQQ", "mid_signal": 312402, "gamma_signal": -539930, "vega_signal": 1588252, "option_type": "C", "stock_price": 586.66, "utc_time": 1774365445000}, {"instrument": "QQQ", "mid_signal": 1102822, "gamma_signal": 62023, "vega_signal": -209385, "option_type": "P", "stock_price": 586.66, "utc_time": 1774365445000}, {"instrument": "QQQ", "mid_signal": -2723921, "gamma_signal": -174263, "vega_signal": -5569085, "option_type": "C", "stock_price": 586.6, "utc_time": 1774365450000}, {"instrument": "QQQ", "mid_signal": -9109388, "gamma_signal": 1599667, "vega_signal": 439883, "option_type": "P", "stock_price": 586.6, "utc_time": 1774365450000}, {"instrument": "QQQ", "mid_signal": -117338, "gamma_signal": -16316, "vega_signal": -40577, "option_type": "C", "stock_price": 586.49, "utc_time": 1774365455000}, {"instrument": "QQQ", "mid_signal": 1534388, "gamma_signal": -72949, "vega_signal": -1201753, "option_type": "P", "stock_price": 586.49, "utc_time": 1774365455000}, {"instrument": "QQQ", "mid_signal": -11355904, "gamma_signal": -1825420, "vega_signal": -4386382, "option_type": "C", "stock_price": 586.3, "utc_time": 1774365460000}, {"instrument": "QQQ", "mid_signal": -3188977, "gamma_signal": 307903, "vega_signal": 1716352, "option_type": "P", "stock_price": 586.3, "utc_time": 1774365460000}, {"instrument": "QQQ", "mid_signal": -120863, "gamma_signal": -8864, "vega_signal": 149354, "option_type": "C", "stock_price": 586.29, "utc_time": 1774365465000}, {"instrument": "QQQ", "mid_signal": -6194591, "gamma_signal": 1244950, "vega_signal": 1179459, "option_type": "P", "stock_price": 586.29, "utc_time": 1774365465000}, {"instrument": "QQQ", "mid_signal": 6949445, "gamma_signal": 680088, "vega_signal": 2404232, "option_type": "C", "stock_price": 586.26, "utc_time": 1774365470000}, {"instrument": "QQQ", "mid_signal": -1689117, "gamma_signal": 775342, "vega_signal": 2479891, "option_type": "P", "stock_price": 586.22, "utc_time": 1774365470000}, {"instrument": "QQQ", "mid_signal": 1971626, "gamma_signal": 152594, "vega_signal": 1392053, "option_type": "C", "stock_price": 586.24, "utc_time": 1774365475000}, {"instrument": "QQQ", "mid_signal": 2452222, "gamma_signal": -164828, "vega_signal": -869412, "option_type": "P", "stock_price": 586.24, "utc_time": 1774365475000}, {"instrument": "QQQ", "mid_signal": 1698678, "gamma_signal": -225631, "vega_signal": -481496, "option_type": "C", "stock_price": 586.55, "utc_time": 1774365480000}, {"instrument": "QQQ", "mid_signal": 961850, "gamma_signal": -214949, "vega_signal": -992915, "option_type": "P", "stock_price": 586.55, "utc_time": 1774365480000}, {"instrument": "QQQ", "mid_signal": -2080020, "gamma_signal": -319168, "vega_signal": -1466272, "option_type": "C", "stock_price": 586.43, "utc_time": 1774365485000}, {"instrument": "QQQ", "mid_signal": -1046695, "gamma_signal": -59541, "vega_signal": 1319520, "option_type": "P", "stock_price": 586.43, "utc_time": 1774365485000}, {"instrument": "QQQ", "mid_signal": 4856913, "gamma_signal": 887658, "vega_signal": 349064, "option_type": "C", "stock_price": 586.48, "utc_time": 1774365490000}, {"instrument": "QQQ", "mid_signal": 1006624, "gamma_signal": -336608, "vega_signal": -32105, "option_type": "P", "stock_price": 586.48, "utc_time": 1774365490000}, {"instrument": "QQQ", "mid_signal": 6069046, "gamma_signal": 1548566, "vega_signal": -856167, "option_type": "C", "stock_price": 586.59, "utc_time": 1774365495000}, {"instrument": "QQQ", "mid_signal": -2291309, "gamma_signal": 621743, "vega_signal": 511075, "option_type": "P", "stock_price": 586.59, "utc_time": 1774365495000}, {"instrument": "QQQ", "mid_signal": -4000862, "gamma_signal": -1018208, "vega_signal": -152254, "option_type": "C", "stock_price": 586.64, "utc_time": 1774365500000}, {"instrument": "QQQ", "mid_signal": -216241, "gamma_signal": -114261, "vega_signal": -22084, "option_type": "P", "stock_price": 586.64, "utc_time": 1774365500000}, {"instrument": "QQQ", "mid_signal": 337782, "gamma_signal": 130434, "vega_signal": -352343, "option_type": "C", "stock_price": 586.59, "utc_time": 1774365505000}, {"instrument": "QQQ", "mid_signal": -1014047, "gamma_signal": 223619, "vega_signal": 56883, "option_type": "P", "stock_price": 586.59, "utc_time": 1774365505000}, {"instrument": "QQQ", "mid_signal": -398629, "gamma_signal": -46464, "vega_signal": -17813, "option_type": "C", "stock_price": 586.67, "utc_time": 1774365510000}, {"instrument": "QQQ", "mid_signal": 2088885, "gamma_signal": -351683, "vega_signal": -736384, "option_type": "P", "stock_price": 586.67, "utc_time": 1774365510000}, {"instrument": "QQQ", "mid_signal": 6916137, "gamma_signal": 667133, "vega_signal": 1287066, "option_type": "C", "stock_price": 586.82, "utc_time": 1774365515000}, {"instrument": "QQQ", "mid_signal": 4328806, "gamma_signal": -742202, "vega_signal": -3540010, "option_type": "P", "stock_price": 586.82, "utc_time": 1774365515000}, {"instrument": "QQQ", "mid_signal": 3317050, "gamma_signal": 374500, "vega_signal": 451003, "option_type": "C", "stock_price": 586.77, "utc_time": 1774365520000}, {"instrument": "QQQ", "mid_signal": 367503, "gamma_signal": -95521, "vega_signal": 1368, "option_type": "P", "stock_price": 586.77, "utc_time": 1774365520000}, {"instrument": "QQQ", "mid_signal": -2717287, "gamma_signal": -562612, "vega_signal": -710822, "option_type": "C", "stock_price": 586.72, "utc_time": 1774365525000}, {"instrument": "QQQ", "mid_signal": -1349733, "gamma_signal": 233258, "vega_signal": 296547, "option_type": "P", "stock_price": 586.72, "utc_time": 1774365525000}, {"instrument": "QQQ", "mid_signal": 2522152, "gamma_signal": 462147, "vega_signal": 100062, "option_type": "C", "stock_price": 586.77, "utc_time": 1774365530000}, {"instrument": "QQQ", "mid_signal": -39357, "gamma_signal": -35526, "vega_signal": 142614, "option_type": "P", "stock_price": 586.77, "utc_time": 1774365530000}, {"instrument": "QQQ", "mid_signal": -923499, "gamma_signal": -201637, "vega_signal": -3334, "option_type": "C", "stock_price": 586.69, "utc_time": 1774365535000}, {"instrument": "QQQ", "mid_signal": -1175216, "gamma_signal": 277620, "vega_signal": 256055, "option_type": "P", "stock_price": 586.69, "utc_time": 1774365535000}, {"instrument": "QQQ", "mid_signal": 414471, "gamma_signal": -29372, "vega_signal": 510600, "option_type": "C", "stock_price": 586.58, "utc_time": 1774365540000}, {"instrument": "QQQ", "mid_signal": -178264, "gamma_signal": 29888, "vega_signal": 229156, "option_type": "P", "stock_price": 586.58, "utc_time": 1774365540000}, {"instrument": "QQQ", "mid_signal": 2098911, "gamma_signal": 471127, "vega_signal": -3501, "option_type": "C", "stock_price": 586.68, "utc_time": 1774365545000}, {"instrument": "QQQ", "mid_signal": 145249, "gamma_signal": -22791, "vega_signal": -35391, "option_type": "P", "stock_price": 586.68, "utc_time": 1774365545000}, {"instrument": "QQQ", "mid_signal": -1511969, "gamma_signal": -226987, "vega_signal": -169724, "option_type": "C", "stock_price": 586.615, "utc_time": 1774365550000}, {"instrument": "QQQ", "mid_signal": -5826685, "gamma_signal": 849833, "vega_signal": 946444, "option_type": "P", "stock_price": 586.615, "utc_time": 1774365550000}, {"instrument": "QQQ", "mid_signal": 56725, "gamma_signal": 113391, "vega_signal": -5643219, "option_type": "C", "stock_price": 586.57, "utc_time": 1774365555000}, {"instrument": "QQQ", "mid_signal": -2688245, "gamma_signal": 408118, "vega_signal": 737135, "option_type": "P", "stock_price": 586.57, "utc_time": 1774365555000}, {"instrument": "QQQ", "mid_signal": 2850637, "gamma_signal": 1064637, "vega_signal": -1949494, "option_type": "C", "stock_price": 586.64, "utc_time": 1774365560000}, {"instrument": "QQQ", "mid_signal": -506076, "gamma_signal": -14811, "vega_signal": -101580, "option_type": "P", "stock_price": 586.64, "utc_time": 1774365560000}, {"instrument": "QQQ", "mid_signal": -2002460, "gamma_signal": -397649, "vega_signal": -356792, "option_type": "C", "stock_price": 586.63, "utc_time": 1774365565000}, {"instrument": "QQQ", "mid_signal": 2153936, "gamma_signal": -627416, "vega_signal": -313366, "option_type": "P", "stock_price": 586.63, "utc_time": 1774365565000}, {"instrument": "QQQ", "mid_signal": 3206078, "gamma_signal": 245468, "vega_signal": 1236486, "option_type": "C", "stock_price": 586.85, "utc_time": 1774365570000}, {"instrument": "QQQ", "mid_signal": 12404518, "gamma_signal": -2369633, "vega_signal": -4458516, "option_type": "P", "stock_price": 586.85, "utc_time": 1774365570000}, {"instrument": "QQQ", "mid_signal": -925863, "gamma_signal": -124959, "vega_signal": -569301, "option_type": "C", "stock_price": 586.7, "utc_time": 1774365575000}, {"instrument": "QQQ", "mid_signal": 993817, "gamma_signal": -262977, "vega_signal": -41615, "option_type": "P", "stock_price": 586.7, "utc_time": 1774365575000}, {"instrument": "QQQ", "mid_signal": -4033677, "gamma_signal": -439858, "vega_signal": 972809, "option_type": "C", "stock_price": 586.76, "utc_time": 1774365580000}, {"instrument": "QQQ", "mid_signal": 962508, "gamma_signal": 227943, "vega_signal": -517600, "option_type": "P", "stock_price": 586.76, "utc_time": 1774365580000}, {"instrument": "QQQ", "mid_signal": -439808, "gamma_signal": -10717, "vega_signal": -38233, "option_type": "C", "stock_price": 586.77, "utc_time": 1774365585000}, {"instrument": "QQQ", "mid_signal": -4949418, "gamma_signal": 149677, "vega_signal": 6860739, "option_type": "P", "stock_price": 586.77, "utc_time": 1774365585000}, {"instrument": "QQQ", "mid_signal": -1340418, "gamma_signal": -204112, "vega_signal": -3301, "option_type": "C", "stock_price": 586.8, "utc_time": 1774365590000}, {"instrument": "QQQ", "mid_signal": -2009277, "gamma_signal": 663922, "vega_signal": 89667, "option_type": "P", "stock_price": 586.8, "utc_time": 1774365590000}, {"instrument": "QQQ", "mid_signal": 2404369, "gamma_signal": -431532, "vega_signal": -901340, "option_type": "C", "stock_price": 586.71, "utc_time": 1774365595000}, {"instrument": "QQQ", "mid_signal": -12895395, "gamma_signal": 1435521, "vega_signal": 8437864, "option_type": "P", "stock_price": 586.71, "utc_time": 1774365595000}, {"instrument": "QQQ", "mid_signal": -1702997, "gamma_signal": -281049, "vega_signal": -138373, "option_type": "C", "stock_price": 586.7, "utc_time": 1774365600000}, {"instrument": "QQQ", "mid_signal": 5823248, "gamma_signal": -806227, "vega_signal": -4483530, "option_type": "P", "stock_price": 586.68, "utc_time": 1774365600000}, {"instrument": "QQQ", "mid_signal": -1762912, "gamma_signal": -322114, "vega_signal": -406372, "option_type": "C", "stock_price": 586.61, "utc_time": 1774365605000}, {"instrument": "QQQ", "mid_signal": -3672711, "gamma_signal": 366610, "vega_signal": 2308037, "option_type": "P", "stock_price": 586.61, "utc_time": 1774365605000}, {"instrument": "QQQ", "mid_signal": -2088628, "gamma_signal": -238784, "vega_signal": -3131769, "option_type": "C", "stock_price": 586.47, "utc_time": 1774365610000}, {"instrument": "QQQ", "mid_signal": -3512518, "gamma_signal": 249548, "vega_signal": 1996390, "option_type": "P", "stock_price": 586.47, "utc_time": 1774365610000}, {"instrument": "QQQ", "mid_signal": -129203, "gamma_signal": 118817, "vega_signal": -100158, "option_type": "C", "stock_price": 586.56, "utc_time": 1774365615000}, {"instrument": "QQQ", "mid_signal": -34169, "gamma_signal": -5357, "vega_signal": 94955, "option_type": "P", "stock_price": 586.56, "utc_time": 1774365615000}, {"instrument": "QQQ", "mid_signal": -3690129, "gamma_signal": -618371, "vega_signal": -5122930, "option_type": "C", "stock_price": 586.41, "utc_time": 1774365620000}, {"instrument": "QQQ", "mid_signal": -9323085, "gamma_signal": 1275246, "vega_signal": 2820325, "option_type": "P", "stock_price": 586.41, "utc_time": 1774365620000}, {"instrument": "QQQ", "mid_signal": -4053781, "gamma_signal": -526251, "vega_signal": -470635, "option_type": "C", "stock_price": 586.32, "utc_time": 1774365625000}, {"instrument": "QQQ", "mid_signal": -5526828, "gamma_signal": 1058712, "vega_signal": 1715283, "option_type": "P", "stock_price": 586.32, "utc_time": 1774365625000}, {"instrument": "QQQ", "mid_signal": 450164, "gamma_signal": 149954, "vega_signal": 235703, "option_type": "C", "stock_price": 586.31, "utc_time": 1774365630000}, {"instrument": "QQQ", "mid_signal": -49315, "gamma_signal": -75518, "vega_signal": 1967493, "option_type": "P", "stock_price": 586.31, "utc_time": 1774365630000}, {"instrument": "QQQ", "mid_signal": 12884979, "gamma_signal": 1495609, "vega_signal": 7263264, "option_type": "C", "stock_price": 586.41, "utc_time": 1774365635000}, {"instrument": "QQQ", "mid_signal": 2659100, "gamma_signal": -277365, "vega_signal": -474169, "option_type": "P", "stock_price": 586.41, "utc_time": 1774365635000}, {"instrument": "QQQ", "mid_signal": 320852, "gamma_signal": 78416, "vega_signal": 291480, "option_type": "C", "stock_price": 586.51, "utc_time": 1774365640000}, {"instrument": "QQQ", "mid_signal": 8511725, "gamma_signal": -1741866, "vega_signal": -284965, "option_type": "P", "stock_price": 586.51, "utc_time": 1774365640000}, {"instrument": "QQQ", "mid_signal": -5163492, "gamma_signal": -2047372, "vega_signal": 607392, "option_type": "C", "stock_price": 586.61, "utc_time": 1774365645000}, {"instrument": "QQQ", "mid_signal": 1956573, "gamma_signal": -463360, "vega_signal": -766137, "option_type": "P", "stock_price": 586.61, "utc_time": 1774365645000}, {"instrument": "QQQ", "mid_signal": 7832324, "gamma_signal": 888767, "vega_signal": 876625, "option_type": "C", "stock_price": 586.71, "utc_time": 1774365650000}, {"instrument": "QQQ", "mid_signal": 4888186, "gamma_signal": -794112, "vega_signal": -744931, "option_type": "P", "stock_price": 586.71, "utc_time": 1774365650000}, {"instrument": "QQQ", "mid_signal": -354938, "gamma_signal": -61670, "vega_signal": -59900, "option_type": "C", "stock_price": 586.72, "utc_time": 1774365655000}, {"instrument": "QQQ", "mid_signal": -762438, "gamma_signal": 94753, "vega_signal": 186562, "option_type": "P", "stock_price": 586.72, "utc_time": 1774365655000}, {"instrument": "QQQ", "mid_signal": -2970782, "gamma_signal": -669101, "vega_signal": -829487, "option_type": "C", "stock_price": 586.56, "utc_time": 1774365660000}, {"instrument": "QQQ", "mid_signal": -2752675, "gamma_signal": 622660, "vega_signal": 403957, "option_type": "P", "stock_price": 586.56, "utc_time": 1774365660000}, {"instrument": "QQQ", "mid_signal": 815404, "gamma_signal": 22626, "vega_signal": 558454, "option_type": "C", "stock_price": 586.71, "utc_time": 1774365665000}, {"instrument": "QQQ", "mid_signal": 547083, "gamma_signal": -289815, "vega_signal": 97943, "option_type": "P", "stock_price": 586.71, "utc_time": 1774365665000}, {"instrument": "QQQ", "mid_signal": 15999632, "gamma_signal": 1875551, "vega_signal": 6114091, "option_type": "C", "stock_price": 586.9, "utc_time": 1774365670000}, {"instrument": "QQQ", "mid_signal": 43294323, "gamma_signal": -7911719, "vega_signal": -11121427, "option_type": "P", "stock_price": 586.9, "utc_time": 1774365670000}, {"instrument": "QQQ", "mid_signal": -6448158, "gamma_signal": -1123859, "vega_signal": -179214, "option_type": "C", "stock_price": 586.82, "utc_time": 1774365675000}, {"instrument": "QQQ", "mid_signal": 11411797, "gamma_signal": -1436598, "vega_signal": 138950, "option_type": "P", "stock_price": 586.82, "utc_time": 1774365675000}, {"instrument": "QQQ", "mid_signal": 131473, "gamma_signal": -374271, "vega_signal": -1069647, "option_type": "C", "stock_price": 586.75, "utc_time": 1774365680000}, {"instrument": "QQQ", "mid_signal": 3196836, "gamma_signal": -753101, "vega_signal": 68513, "option_type": "P", "stock_price": 586.75, "utc_time": 1774365680000}, {"instrument": "QQQ", "mid_signal": -1686279, "gamma_signal": -355261, "vega_signal": 178081, "option_type": "C", "stock_price": 586.82, "utc_time": 1774365685000}, {"instrument": "QQQ", "mid_signal": -7248604, "gamma_signal": 1081187, "vega_signal": 1354580, "option_type": "P", "stock_price": 586.82, "utc_time": 1774365685000}, {"instrument": "QQQ", "mid_signal": -1897619, "gamma_signal": -169766, "vega_signal": -966495, "option_type": "C", "stock_price": 587, "utc_time": 1774365690000}, {"instrument": "QQQ", "mid_signal": 4660753, "gamma_signal": -712756, "vega_signal": -660805, "option_type": "P", "stock_price": 587, "utc_time": 1774365690000}, {"instrument": "QQQ", "mid_signal": -6096158, "gamma_signal": -1022632, "vega_signal": 1072291, "option_type": "C", "stock_price": 586.87, "utc_time": 1774365695000}, {"instrument": "QQQ", "mid_signal": -644148, "gamma_signal": 82918, "vega_signal": 387953, "option_type": "P", "stock_price": 586.87, "utc_time": 1774365695000}, {"instrument": "QQQ", "mid_signal": -847880, "gamma_signal": -214654, "vega_signal": -245848, "option_type": "C", "stock_price": 586.94, "utc_time": 1774365700000}, {"instrument": "QQQ", "mid_signal": 804654, "gamma_signal": 185471, "vega_signal": -5587032, "option_type": "P", "stock_price": 586.94, "utc_time": 1774365700000}, {"instrument": "QQQ", "mid_signal": 1594897, "gamma_signal": 415494, "vega_signal": -964541, "option_type": "C", "stock_price": 586.72, "utc_time": 1774365705000}, {"instrument": "QQQ", "mid_signal": 2118181, "gamma_signal": 394838, "vega_signal": -2058688, "option_type": "P", "stock_price": 586.72, "utc_time": 1774365705000}, {"instrument": "QQQ", "mid_signal": -4088311, "gamma_signal": -511766, "vega_signal": -647448, "option_type": "C", "stock_price": 586.68, "utc_time": 1774365710000}, {"instrument": "QQQ", "mid_signal": -2929691, "gamma_signal": 664109, "vega_signal": 1422771, "option_type": "P", "stock_price": 586.68, "utc_time": 1774365710000}, {"instrument": "QQQ", "mid_signal": 2293495, "gamma_signal": 25741, "vega_signal": 1150302, "option_type": "C", "stock_price": 586.94, "utc_time": 1774365715000}, {"instrument": "QQQ", "mid_signal": -3660096, "gamma_signal": 651013, "vega_signal": 512566, "option_type": "P", "stock_price": 586.94, "utc_time": 1774365715000}, {"instrument": "QQQ", "mid_signal": -2374905, "gamma_signal": -386993, "vega_signal": -121497, "option_type": "C", "stock_price": 586.87, "utc_time": 1774365720000}, {"instrument": "QQQ", "mid_signal": -1873916, "gamma_signal": 502953, "vega_signal": -7165, "option_type": "P", "stock_price": 586.87, "utc_time": 1774365720000}, {"instrument": "QQQ", "mid_signal": 174684, "gamma_signal": 65343, "vega_signal": -333245, "option_type": "C", "stock_price": 586.9, "utc_time": 1774365725000}, {"instrument": "QQQ", "mid_signal": -1903700, "gamma_signal": 543954, "vega_signal": -586019, "option_type": "P", "stock_price": 586.9, "utc_time": 1774365725000}, {"instrument": "QQQ", "mid_signal": 8290402, "gamma_signal": 165955, "vega_signal": 3810477, "option_type": "C", "stock_price": 587.08, "utc_time": 1774365730000}, {"instrument": "QQQ", "mid_signal": 5038879, "gamma_signal": -56409, "vega_signal": -3045996, "option_type": "P", "stock_price": 587.08, "utc_time": 1774365730000}, {"instrument": "QQQ", "mid_signal": -3438627, "gamma_signal": -620396, "vega_signal": -472098, "option_type": "C", "stock_price": 587.11, "utc_time": 1774365735000}, {"instrument": "QQQ", "mid_signal": -30171805, "gamma_signal": 5115941, "vega_signal": 5481899, "option_type": "P", "stock_price": 587.11, "utc_time": 1774365735000}, {"instrument": "QQQ", "mid_signal": -1635874, "gamma_signal": -234699, "vega_signal": -1525205, "option_type": "C", "stock_price": 586.97, "utc_time": 1774365740000}, {"instrument": "QQQ", "mid_signal": -2057372, "gamma_signal": 307216, "vega_signal": 2637194, "option_type": "P", "stock_price": 586.97, "utc_time": 1774365740000}, {"instrument": "QQQ", "mid_signal": 80382, "gamma_signal": 30148, "vega_signal": 357641, "option_type": "C", "stock_price": 586.97, "utc_time": 1774365745000}, {"instrument": "QQQ", "mid_signal": -4573668, "gamma_signal": 495302, "vega_signal": 786312, "option_type": "P", "stock_price": 586.97, "utc_time": 1774365745000}, {"instrument": "QQQ", "mid_signal": -3123217, "gamma_signal": -576617, "vega_signal": -947944, "option_type": "C", "stock_price": 586.88, "utc_time": 1774365750000}, {"instrument": "QQQ", "mid_signal": 141061, "gamma_signal": 205728, "vega_signal": -888290, "option_type": "P", "stock_price": 586.89, "utc_time": 1774365750000}, {"instrument": "QQQ", "mid_signal": -2845165, "gamma_signal": -467385, "vega_signal": -662154, "option_type": "C", "stock_price": 586.94, "utc_time": 1774365755000}, {"instrument": "QQQ", "mid_signal": -647083, "gamma_signal": 85931, "vega_signal": -83630, "option_type": "P", "stock_price": 586.94, "utc_time": 1774365755000}, {"instrument": "QQQ", "mid_signal": -2053521, "gamma_signal": -320478, "vega_signal": -622367, "option_type": "C", "stock_price": 586.91, "utc_time": 1774365760000}, {"instrument": "QQQ", "mid_signal": -49962, "gamma_signal": -161748, "vega_signal": -89015, "option_type": "P", "stock_price": 586.91, "utc_time": 1774365760000}, {"instrument": "QQQ", "mid_signal": -1650947, "gamma_signal": -278298, "vega_signal": 391372, "option_type": "C", "stock_price": 587.08, "utc_time": 1774365765000}, {"instrument": "QQQ", "mid_signal": 6198775, "gamma_signal": -840850, "vega_signal": -2784016, "option_type": "P", "stock_price": 587.08, "utc_time": 1774365765000}, {"instrument": "QQQ", "mid_signal": -1599684, "gamma_signal": -372138, "vega_signal": -172851, "option_type": "C", "stock_price": 587.07, "utc_time": 1774365770000}, {"instrument": "QQQ", "mid_signal": 258120, "gamma_signal": 117244, "vega_signal": -680390, "option_type": "P", "stock_price": 587.07, "utc_time": 1774365770000}, {"instrument": "QQQ", "mid_signal": 10181888, "gamma_signal": 1704576, "vega_signal": 4552627, "option_type": "C", "stock_price": 587.2, "utc_time": 1774365775000}, {"instrument": "QQQ", "mid_signal": 8912219, "gamma_signal": -2307566, "vega_signal": -2058831, "option_type": "P", "stock_price": 587.2, "utc_time": 1774365775000}, {"instrument": "QQQ", "mid_signal": -4252586, "gamma_signal": -720801, "vega_signal": -198021, "option_type": "C", "stock_price": 587.08, "utc_time": 1774365780000}, {"instrument": "QQQ", "mid_signal": 4837523, "gamma_signal": -1770695, "vega_signal": -1440550, "option_type": "P", "stock_price": 587.08, "utc_time": 1774365780000}, {"instrument": "QQQ", "mid_signal": -5003070, "gamma_signal": -1096254, "vega_signal": 671632, "option_type": "C", "stock_price": 586.97, "utc_time": 1774365785000}, {"instrument": "QQQ", "mid_signal": -13330297, "gamma_signal": 2426465, "vega_signal": 2756246, "option_type": "P", "stock_price": 586.97, "utc_time": 1774365785000}, {"instrument": "QQQ", "mid_signal": 3481935, "gamma_signal": 113831, "vega_signal": 1591600, "option_type": "C", "stock_price": 586.92, "utc_time": 1774365790000}, {"instrument": "QQQ", "mid_signal": -4292861, "gamma_signal": 448613, "vega_signal": 5910492, "option_type": "P", "stock_price": 586.9, "utc_time": 1774365790000}, {"instrument": "QQQ", "mid_signal": -193556, "gamma_signal": -285311, "vega_signal": 210790, "option_type": "C", "stock_price": 586.9, "utc_time": 1774365795000}, {"instrument": "QQQ", "mid_signal": -3911072, "gamma_signal": 911728, "vega_signal": 946207, "option_type": "P", "stock_price": 586.9, "utc_time": 1774365795000}, {"instrument": "QQQ", "mid_signal": -1867378, "gamma_signal": -420035, "vega_signal": 630951, "option_type": "C", "stock_price": 586.8, "utc_time": 1774365800000}, {"instrument": "QQQ", "mid_signal": -5780721, "gamma_signal": 965653, "vega_signal": 862934, "option_type": "P", "stock_price": 586.8, "utc_time": 1774365800000}, {"instrument": "QQQ", "mid_signal": -3889767, "gamma_signal": -637680, "vega_signal": -812585, "option_type": "C", "stock_price": 586.83, "utc_time": 1774365805000}, {"instrument": "QQQ", "mid_signal": 633279, "gamma_signal": -153543, "vega_signal": -40629, "option_type": "P", "stock_price": 586.83, "utc_time": 1774365805000}, {"instrument": "QQQ", "mid_signal": 109571365, "gamma_signal": 13344818, "vega_signal": 11921448, "option_type": "C", "stock_price": 586.91, "utc_time": 1774365810000}, {"instrument": "QQQ", "mid_signal": 1174807, "gamma_signal": -249861, "vega_signal": -327880, "option_type": "P", "stock_price": 586.91, "utc_time": 1774365810000}, {"instrument": "QQQ", "mid_signal": -2514695, "gamma_signal": -452311, "vega_signal": -252763, "option_type": "C", "stock_price": 586.92, "utc_time": 1774365815000}, {"instrument": "QQQ", "mid_signal": 1813940, "gamma_signal": -62951, "vega_signal": -409917, "option_type": "P", "stock_price": 586.93, "utc_time": 1774365815000}, {"instrument": "QQQ", "mid_signal": 715119, "gamma_signal": 88302, "vega_signal": 667997, "option_type": "C", "stock_price": 587.04, "utc_time": 1774365820000}, {"instrument": "QQQ", "mid_signal": 807719, "gamma_signal": -235152, "vega_signal": -192534, "option_type": "P", "stock_price": 587.04, "utc_time": 1774365820000}, {"instrument": "QQQ", "mid_signal": -946560, "gamma_signal": -195427, "vega_signal": -221776, "option_type": "C", "stock_price": 587, "utc_time": 1774365825000}, {"instrument": "QQQ", "mid_signal": -1346952, "gamma_signal": 167068, "vega_signal": 171627, "option_type": "P", "stock_price": 587, "utc_time": 1774365825000}, {"instrument": "QQQ", "mid_signal": -1087562, "gamma_signal": -237452, "vega_signal": -85441, "option_type": "C", "stock_price": 586.97, "utc_time": 1774365830000}, {"instrument": "QQQ", "mid_signal": -355709, "gamma_signal": 92319, "vega_signal": 142414, "option_type": "P", "stock_price": 586.96, "utc_time": 1774365830000}, {"instrument": "QQQ", "mid_signal": 773666, "gamma_signal": 191962, "vega_signal": -1085195, "option_type": "C", "stock_price": 586.99, "utc_time": 1774365835000}, {"instrument": "QQQ", "mid_signal": -2109224, "gamma_signal": 362924, "vega_signal": 267682, "option_type": "P", "stock_price": 586.99, "utc_time": 1774365835000}, {"instrument": "QQQ", "mid_signal": 15281060, "gamma_signal": 1784200, "vega_signal": 3469816, "option_type": "C", "stock_price": 587.08, "utc_time": 1774365840000}, {"instrument": "QQQ", "mid_signal": 123880, "gamma_signal": 47971, "vega_signal": -461911, "option_type": "P", "stock_price": 587.08, "utc_time": 1774365840000}, {"instrument": "QQQ", "mid_signal": -295213, "gamma_signal": -367825, "vega_signal": 196838, "option_type": "C", "stock_price": 587.13, "utc_time": 1774365845000}, {"instrument": "QQQ", "mid_signal": -1437024, "gamma_signal": 247218, "vega_signal": 197907, "option_type": "P", "stock_price": 587.13, "utc_time": 1774365845000}, {"instrument": "QQQ", "mid_signal": 1430210, "gamma_signal": 329150, "vega_signal": 746478, "option_type": "C", "stock_price": 587.06, "utc_time": 1774365850000}, {"instrument": "QQQ", "mid_signal": -7070864, "gamma_signal": 2262121, "vega_signal": -359654, "option_type": "P", "stock_price": 587.06, "utc_time": 1774365850000}, {"instrument": "QQQ", "mid_signal": -3956849, "gamma_signal": -489272, "vega_signal": -124366, "option_type": "C", "stock_price": 587.15, "utc_time": 1774365855000}, {"instrument": "QQQ", "mid_signal": 1538000, "gamma_signal": -188230, "vega_signal": -1070036, "option_type": "P", "stock_price": 587.15, "utc_time": 1774365855000}, {"instrument": "QQQ", "mid_signal": 54877863, "gamma_signal": 8298003, "vega_signal": 14912826, "option_type": "C", "stock_price": 587.39, "utc_time": 1774365860000}, {"instrument": "QQQ", "mid_signal": 58581382, "gamma_signal": -6121880, "vega_signal": -8981724, "option_type": "P", "stock_price": 587.39, "utc_time": 1774365860000}, {"instrument": "QQQ", "mid_signal": 2942934, "gamma_signal": 717939, "vega_signal": 1542030, "option_type": "C", "stock_price": 587.35, "utc_time": 1774365865000}, {"instrument": "QQQ", "mid_signal": 8745007, "gamma_signal": -2282616, "vega_signal": -1040097, "option_type": "P", "stock_price": 587.35, "utc_time": 1774365865000}, {"instrument": "QQQ", "mid_signal": -11885191, "gamma_signal": -1708233, "vega_signal": -1396053, "option_type": "C", "stock_price": 587.35, "utc_time": 1774365870000}, {"instrument": "QQQ", "mid_signal": 520740, "gamma_signal": -20012, "vega_signal": 48033, "option_type": "P", "stock_price": 587.35, "utc_time": 1774365870000}, {"instrument": "QQQ", "mid_signal": -6879134, "gamma_signal": -544636, "vega_signal": -4171836, "option_type": "C", "stock_price": 587.38, "utc_time": 1774365875000}, {"instrument": "QQQ", "mid_signal": 3729890, "gamma_signal": -966127, "vega_signal": -304586, "option_type": "P", "stock_price": 587.34, "utc_time": 1774365875000}, {"instrument": "QQQ", "mid_signal": 3875697, "gamma_signal": 990250, "vega_signal": 608413, "option_type": "C", "stock_price": 587.42, "utc_time": 1774365880000}, {"instrument": "QQQ", "mid_signal": 2039457, "gamma_signal": -645895, "vega_signal": 527264, "option_type": "P", "stock_price": 587.42, "utc_time": 1774365880000}, {"instrument": "QQQ", "mid_signal": -682729, "gamma_signal": 153023, "vega_signal": 816713, "option_type": "C", "stock_price": 587.46, "utc_time": 1774365885000}, {"instrument": "QQQ", "mid_signal": -5925517, "gamma_signal": 1388251, "vega_signal": 3285481, "option_type": "P", "stock_price": 587.46, "utc_time": 1774365885000}, {"instrument": "QQQ", "mid_signal": -3936915, "gamma_signal": -987034, "vega_signal": 1383702, "option_type": "C", "stock_price": 587.52, "utc_time": 1774365890000}, {"instrument": "QQQ", "mid_signal": -1849540, "gamma_signal": 709979, "vega_signal": -421545, "option_type": "P", "stock_price": 587.52, "utc_time": 1774365890000}, {"instrument": "QQQ", "mid_signal": -5750273, "gamma_signal": -1144818, "vega_signal": -2031823, "option_type": "C", "stock_price": 587.5, "utc_time": 1774365895000}, {"instrument": "QQQ", "mid_signal": 451400, "gamma_signal": 110204, "vega_signal": -248556, "option_type": "P", "stock_price": 587.52, "utc_time": 1774365895000}, {"instrument": "QQQ", "mid_signal": -4597745, "gamma_signal": -916408, "vega_signal": -1574154, "option_type": "C", "stock_price": 587.48, "utc_time": 1774365900000}, {"instrument": "QQQ", "mid_signal": 4233728, "gamma_signal": -568308, "vega_signal": -2054925, "option_type": "P", "stock_price": 587.48, "utc_time": 1774365900000}, {"instrument": "QQQ", "mid_signal": -22837784, "gamma_signal": -2804440, "vega_signal": -4042143, "option_type": "C", "stock_price": 587.33, "utc_time": 1774365905000}, {"instrument": "QQQ", "mid_signal": -12831778, "gamma_signal": 2385918, "vega_signal": 4001980, "option_type": "P", "stock_price": 587.33, "utc_time": 1774365905000}, {"instrument": "QQQ", "mid_signal": 6369330, "gamma_signal": 447639, "vega_signal": 2914670, "option_type": "C", "stock_price": 587.52, "utc_time": 1774365910000}, {"instrument": "QQQ", "mid_signal": -1601441, "gamma_signal": 117129, "vega_signal": 1383354, "option_type": "P", "stock_price": 587.47, "utc_time": 1774365910000}, {"instrument": "QQQ", "mid_signal": -5406127, "gamma_signal": -793854, "vega_signal": -1512064, "option_type": "C", "stock_price": 587.44, "utc_time": 1774365915000}, {"instrument": "QQQ", "mid_signal": 1571230, "gamma_signal": -139469, "vega_signal": -839769, "option_type": "P", "stock_price": 587.44, "utc_time": 1774365915000}, {"instrument": "QQQ", "mid_signal": 18564768, "gamma_signal": 1790852, "vega_signal": 5298455, "option_type": "C", "stock_price": 587.62, "utc_time": 1774365920000}, {"instrument": "QQQ", "mid_signal": -11273898, "gamma_signal": 1126062, "vega_signal": 1189953, "option_type": "P", "stock_price": 587.62, "utc_time": 1774365920000}, {"instrument": "QQQ", "mid_signal": 4253003, "gamma_signal": 554483, "vega_signal": -140067, "option_type": "C", "stock_price": 587.75, "utc_time": 1774365925000}, {"instrument": "QQQ", "mid_signal": 8929210, "gamma_signal": -1899860, "vega_signal": -1930626, "option_type": "P", "stock_price": 587.75, "utc_time": 1774365925000}, {"instrument": "QQQ", "mid_signal": -2382490, "gamma_signal": -232535, "vega_signal": 309368, "option_type": "C", "stock_price": 587.53, "utc_time": 1774365930000}, {"instrument": "QQQ", "mid_signal": -2897045, "gamma_signal": -33253, "vega_signal": 295395, "option_type": "P", "stock_price": 587.53, "utc_time": 1774365930000}, {"instrument": "QQQ", "mid_signal": 1763515, "gamma_signal": 243434, "vega_signal": 294403, "option_type": "C", "stock_price": 587.7, "utc_time": 1774365935000}, {"instrument": "QQQ", "mid_signal": 820992, "gamma_signal": -15009, "vega_signal": -504530, "option_type": "P", "stock_price": 587.7, "utc_time": 1774365935000}, {"instrument": "QQQ", "mid_signal": -2140510, "gamma_signal": -362026, "vega_signal": -449490, "option_type": "C", "stock_price": 587.67, "utc_time": 1774365940000}, {"instrument": "QQQ", "mid_signal": 2636293, "gamma_signal": -385730, "vega_signal": -5669887, "option_type": "P", "stock_price": 587.66, "utc_time": 1774365940000}, {"instrument": "QQQ", "mid_signal": 16686906, "gamma_signal": 1514216, "vega_signal": 3369066, "option_type": "C", "stock_price": 587.78, "utc_time": 1774365945000}, {"instrument": "QQQ", "mid_signal": 9261006, "gamma_signal": -674782, "vega_signal": -23033757, "option_type": "P", "stock_price": 587.78, "utc_time": 1774365945000}, {"instrument": "QQQ", "mid_signal": 59977, "gamma_signal": 162385, "vega_signal": 964360, "option_type": "C", "stock_price": 587.85, "utc_time": 1774365950000}, {"instrument": "QQQ", "mid_signal": -9482534, "gamma_signal": 1678356, "vega_signal": -1028344, "option_type": "P", "stock_price": 587.85, "utc_time": 1774365950000}, {"instrument": "QQQ", "mid_signal": -2141082, "gamma_signal": -826417, "vega_signal": -1253413, "option_type": "C", "stock_price": 587.9, "utc_time": 1774365955000}, {"instrument": "QQQ", "mid_signal": 5183655, "gamma_signal": -987345, "vega_signal": -825079, "option_type": "P", "stock_price": 587.9, "utc_time": 1774365955000}, {"instrument": "QQQ", "mid_signal": -6486480, "gamma_signal": -536512, "vega_signal": -1127837, "option_type": "C", "stock_price": 587.85, "utc_time": 1774365960000}, {"instrument": "QQQ", "mid_signal": -16451656, "gamma_signal": 3312567, "vega_signal": 1824642, "option_type": "P", "stock_price": 587.85, "utc_time": 1774365960000}, {"instrument": "QQQ", "mid_signal": -16276913, "gamma_signal": -3864182, "vega_signal": -3519821, "option_type": "C", "stock_price": 587.78, "utc_time": 1774365965000}, {"instrument": "QQQ", "mid_signal": 1436263, "gamma_signal": -717847, "vega_signal": -1110824, "option_type": "P", "stock_price": 587.78, "utc_time": 1774365965000}, {"instrument": "QQQ", "mid_signal": -4417886, "gamma_signal": -778124, "vega_signal": -859621, "option_type": "C", "stock_price": 587.76, "utc_time": 1774365970000}, {"instrument": "QQQ", "mid_signal": -6135774, "gamma_signal": 380981, "vega_signal": 3140728, "option_type": "P", "stock_price": 587.76, "utc_time": 1774365970000}, {"instrument": "QQQ", "mid_signal": -255500, "gamma_signal": -61774, "vega_signal": 91195, "option_type": "C", "stock_price": 587.83, "utc_time": 1774365975000}, {"instrument": "QQQ", "mid_signal": -5303328, "gamma_signal": 1140341, "vega_signal": 362970, "option_type": "P", "stock_price": 587.83, "utc_time": 1774365975000}, {"instrument": "QQQ", "mid_signal": -710934, "gamma_signal": -166477, "vega_signal": 1124140, "option_type": "C", "stock_price": 587.8, "utc_time": 1774365980000}, {"instrument": "QQQ", "mid_signal": 429184, "gamma_signal": 91236, "vega_signal": -150244, "option_type": "P", "stock_price": 587.8, "utc_time": 1774365980000}, {"instrument": "QQQ", "mid_signal": 2121011, "gamma_signal": 242803, "vega_signal": 516813, "option_type": "C", "stock_price": 587.78, "utc_time": 1774365985000}, {"instrument": "QQQ", "mid_signal": 185809, "gamma_signal": -149475, "vega_signal": -171529, "option_type": "P", "stock_price": 587.78, "utc_time": 1774365985000}, {"instrument": "QQQ", "mid_signal": -470506, "gamma_signal": 19426, "vega_signal": -340960, "option_type": "C", "stock_price": 587.71, "utc_time": 1774365990000}, {"instrument": "QQQ", "mid_signal": -1142269, "gamma_signal": 239488, "vega_signal": 214091, "option_type": "P", "stock_price": 587.71, "utc_time": 1774365990000}, {"instrument": "QQQ", "mid_signal": -4637944, "gamma_signal": -953812, "vega_signal": -1244492, "option_type": "C", "stock_price": 587.71, "utc_time": 1774365995000}, {"instrument": "QQQ", "mid_signal": -1304140, "gamma_signal": -177422, "vega_signal": -936279, "option_type": "P", "stock_price": 587.71, "utc_time": 1774365995000}, {"instrument": "QQQ", "mid_signal": 2899858, "gamma_signal": 340226, "vega_signal": 1255753, "option_type": "C", "stock_price": 587.71, "utc_time": 1774366000000}, {"instrument": "QQQ", "mid_signal": -2014401, "gamma_signal": 483899, "vega_signal": 614134, "option_type": "P", "stock_price": 587.71, "utc_time": 1774366000000}, {"instrument": "QQQ", "mid_signal": 51739006, "gamma_signal": 10393519, "vega_signal": 1340049, "option_type": "C", "stock_price": 587.69, "utc_time": 1774366005000}, {"instrument": "QQQ", "mid_signal": -6099023, "gamma_signal": 1498095, "vega_signal": 608942, "option_type": "P", "stock_price": 587.69, "utc_time": 1774366005000}, {"instrument": "QQQ", "mid_signal": -7878595, "gamma_signal": -1151017, "vega_signal": -1601599, "option_type": "C", "stock_price": 587.56, "utc_time": 1774366010000}, {"instrument": "QQQ", "mid_signal": -8539817, "gamma_signal": 1276280, "vega_signal": 4190752, "option_type": "P", "stock_price": 587.56, "utc_time": 1774366010000}, {"instrument": "QQQ", "mid_signal": -3690727, "gamma_signal": -1156925, "vega_signal": -607664, "option_type": "C", "stock_price": 587.6, "utc_time": 1774366015000}, {"instrument": "QQQ", "mid_signal": -6012424, "gamma_signal": 1011378, "vega_signal": 1336643, "option_type": "P", "stock_price": 587.6, "utc_time": 1774366015000}, {"instrument": "QQQ", "mid_signal": -28635493, "gamma_signal": -7853345, "vega_signal": -19167717, "option_type": "C", "stock_price": 587.31, "utc_time": 1774366020000}, {"instrument": "QQQ", "mid_signal": -16065323, "gamma_signal": 2967066, "vega_signal": 4033214, "option_type": "P", "stock_price": 587.31, "utc_time": 1774366020000}, {"instrument": "QQQ", "mid_signal": -13882094, "gamma_signal": -1730207, "vega_signal": -1614877, "option_type": "C", "stock_price": 587.28, "utc_time": 1774366025000}, {"instrument": "QQQ", "mid_signal": 6342768, "gamma_signal": -868323, "vega_signal": -779805, "option_type": "P", "stock_price": 587.28, "utc_time": 1774366025000}, {"instrument": "QQQ", "mid_signal": -7003617, "gamma_signal": -819845, "vega_signal": -157953, "option_type": "C", "stock_price": 587.37, "utc_time": 1774366030000}, {"instrument": "QQQ", "mid_signal": -3134019, "gamma_signal": 418829, "vega_signal": 264537, "option_type": "P", "stock_price": 587.37, "utc_time": 1774366030000}, {"instrument": "QQQ", "mid_signal": -242077, "gamma_signal": -50918, "vega_signal": -343164, "option_type": "C", "stock_price": 587.4, "utc_time": 1774366035000}, {"instrument": "QQQ", "mid_signal": 3153372, "gamma_signal": -404251, "vega_signal": -844659, "option_type": "P", "stock_price": 587.4, "utc_time": 1774366035000}, {"instrument": "QQQ", "mid_signal": 48025837, "gamma_signal": 8510138, "vega_signal": 7141219, "option_type": "C", "stock_price": 587.27, "utc_time": 1774366040000}, {"instrument": "QQQ", "mid_signal": -1553587, "gamma_signal": 255936, "vega_signal": 897543, "option_type": "P", "stock_price": 587.27, "utc_time": 1774366040000}, {"instrument": "QQQ", "mid_signal": 379839, "gamma_signal": 50892, "vega_signal": -604636, "option_type": "C", "stock_price": 587.3, "utc_time": 1774366045000}, {"instrument": "QQQ", "mid_signal": -6327812, "gamma_signal": 1308934, "vega_signal": 587546, "option_type": "P", "stock_price": 587.3, "utc_time": 1774366045000}, {"instrument": "QQQ", "mid_signal": 691800, "gamma_signal": 767373, "vega_signal": -5067962, "option_type": "C", "stock_price": 587.25, "utc_time": 1774366050000}, {"instrument": "QQQ", "mid_signal": 1514505, "gamma_signal": -207902, "vega_signal": -154859, "option_type": "P", "stock_price": 587.25, "utc_time": 1774366050000}, {"instrument": "QQQ", "mid_signal": 637841, "gamma_signal": 45279, "vega_signal": -949961, "option_type": "C", "stock_price": 587.16, "utc_time": 1774366055000}, {"instrument": "QQQ", "mid_signal": -3033526, "gamma_signal": 76906, "vega_signal": 2795654, "option_type": "P", "stock_price": 587.16, "utc_time": 1774366055000}, {"instrument": "QQQ", "mid_signal": -4877402, "gamma_signal": -355415, "vega_signal": -6002780, "option_type": "C", "stock_price": 587.08, "utc_time": 1774366060000}, {"instrument": "QQQ", "mid_signal": -4083419, "gamma_signal": 916916, "vega_signal": 760725, "option_type": "P", "stock_price": 587.08, "utc_time": 1774366060000}, {"instrument": "QQQ", "mid_signal": 5537060, "gamma_signal": 347240, "vega_signal": 1762083, "option_type": "C", "stock_price": 587.16, "utc_time": 1774366065000}, {"instrument": "QQQ", "mid_signal": -5246154, "gamma_signal": 91301, "vega_signal": 18593507, "option_type": "P", "stock_price": 587.16, "utc_time": 1774366065000}, {"instrument": "QQQ", "mid_signal": 1144441, "gamma_signal": 37442, "vega_signal": 1720186, "option_type": "C", "stock_price": 587.1, "utc_time": 1774366070000}, {"instrument": "QQQ", "mid_signal": 3438349, "gamma_signal": -940168, "vega_signal": -251412, "option_type": "P", "stock_price": 587.1, "utc_time": 1774366070000}, {"instrument": "QQQ", "mid_signal": -192012, "gamma_signal": 101194, "vega_signal": -256353, "option_type": "C", "stock_price": 587.13, "utc_time": 1774366075000}, {"instrument": "QQQ", "mid_signal": 2806695, "gamma_signal": -316938, "vega_signal": -719485, "option_type": "P", "stock_price": 587.13, "utc_time": 1774366075000}, {"instrument": "QQQ", "mid_signal": 3879089, "gamma_signal": 536836, "vega_signal": 1074025, "option_type": "C", "stock_price": 587.22, "utc_time": 1774366080000}, {"instrument": "QQQ", "mid_signal": 7822128, "gamma_signal": -438510, "vega_signal": -13427621, "option_type": "P", "stock_price": 587.22, "utc_time": 1774366080000}, {"instrument": "QQQ", "mid_signal": 3479727, "gamma_signal": 802877, "vega_signal": 901936, "option_type": "C", "stock_price": 587.23, "utc_time": 1774366085000}, {"instrument": "QQQ", "mid_signal": 865123, "gamma_signal": 173745, "vega_signal": -5271134, "option_type": "P", "stock_price": 587.23, "utc_time": 1774366085000}, {"instrument": "QQQ", "mid_signal": 1348103, "gamma_signal": 26448, "vega_signal": 3677126, "option_type": "C", "stock_price": 587.14, "utc_time": 1774366090000}, {"instrument": "QQQ", "mid_signal": 1802615, "gamma_signal": -310303, "vega_signal": -648956, "option_type": "P", "stock_price": 587.14, "utc_time": 1774366090000}, {"instrument": "QQQ", "mid_signal": -2981230, "gamma_signal": -582581, "vega_signal": -725693, "option_type": "C", "stock_price": 587.11, "utc_time": 1774366095000}, {"instrument": "QQQ", "mid_signal": 2015944, "gamma_signal": -376341, "vega_signal": -520074, "option_type": "P", "stock_price": 587.11, "utc_time": 1774366095000}, {"instrument": "QQQ", "mid_signal": -4173878, "gamma_signal": -808564, "vega_signal": -1006474, "option_type": "C", "stock_price": 587.11, "utc_time": 1774366100000}, {"instrument": "QQQ", "mid_signal": -1342734, "gamma_signal": 401801, "vega_signal": 889447, "option_type": "P", "stock_price": 587.11, "utc_time": 1774366100000}, {"instrument": "QQQ", "mid_signal": -1129394, "gamma_signal": -168341, "vega_signal": -191903, "option_type": "C", "stock_price": 587.14, "utc_time": 1774366105000}, {"instrument": "QQQ", "mid_signal": -3815159, "gamma_signal": 801728, "vega_signal": 549859, "option_type": "P", "stock_price": 587.14, "utc_time": 1774366105000}, {"instrument": "QQQ", "mid_signal": -3822983, "gamma_signal": -674547, "vega_signal": -2219164, "option_type": "C", "stock_price": 587.02, "utc_time": 1774366110000}, {"instrument": "QQQ", "mid_signal": -18563197, "gamma_signal": 793038, "vega_signal": 5213688, "option_type": "P", "stock_price": 587.02, "utc_time": 1774366110000}, {"instrument": "QQQ", "mid_signal": -5218660, "gamma_signal": -759837, "vega_signal": -481428, "option_type": "C", "stock_price": 586.95, "utc_time": 1774366115000}, {"instrument": "QQQ", "mid_signal": -42417, "gamma_signal": 249495, "vega_signal": -225259, "option_type": "P", "stock_price": 586.95, "utc_time": 1774366115000}, {"instrument": "QQQ", "mid_signal": 938430, "gamma_signal": 106703, "vega_signal": 274508, "option_type": "C", "stock_price": 587.0199, "utc_time": 1774366120000}, {"instrument": "QQQ", "mid_signal": 13323344, "gamma_signal": -2825578, "vega_signal": -2162325, "option_type": "P", "stock_price": 587.0199, "utc_time": 1774366120000}, {"instrument": "QQQ", "mid_signal": 2683004, "gamma_signal": 350903, "vega_signal": 513613, "option_type": "C", "stock_price": 587.03, "utc_time": 1774366125000}, {"instrument": "QQQ", "mid_signal": 41822752, "gamma_signal": -8956355, "vega_signal": -4869283, "option_type": "P", "stock_price": 587.03, "utc_time": 1774366125000}, {"instrument": "QQQ", "mid_signal": -51029338, "gamma_signal": -11286806, "vega_signal": -6744710, "option_type": "C", "stock_price": 587.03, "utc_time": 1774366130000}, {"instrument": "QQQ", "mid_signal": -5270341, "gamma_signal": 986765, "vega_signal": 1809407, "option_type": "P", "stock_price": 587.03, "utc_time": 1774366130000}, {"instrument": "QQQ", "mid_signal": -5973887, "gamma_signal": -1444611, "vega_signal": -1114414, "option_type": "C", "stock_price": 586.96, "utc_time": 1774366135000}, {"instrument": "QQQ", "mid_signal": -2345106, "gamma_signal": 800345, "vega_signal": -1211672, "option_type": "P", "stock_price": 586.96, "utc_time": 1774366135000}, {"instrument": "QQQ", "mid_signal": -2913962, "gamma_signal": -478926, "vega_signal": -1352127, "option_type": "C", "stock_price": 586.88, "utc_time": 1774366140000}, {"instrument": "QQQ", "mid_signal": 4901629, "gamma_signal": -170388, "vega_signal": -969489, "option_type": "P", "stock_price": 586.88, "utc_time": 1774366140000}, {"instrument": "QQQ", "mid_signal": -549755, "gamma_signal": -113915, "vega_signal": 380922, "option_type": "C", "stock_price": 586.91, "utc_time": 1774366145000}, {"instrument": "QQQ", "mid_signal": -377295, "gamma_signal": -63300, "vega_signal": -2118334, "option_type": "P", "stock_price": 586.91, "utc_time": 1774366145000}, {"instrument": "QQQ", "mid_signal": -2599292, "gamma_signal": -736753, "vega_signal": -236754, "option_type": "C", "stock_price": 586.88, "utc_time": 1774366150000}, {"instrument": "QQQ", "mid_signal": -4612787, "gamma_signal": 1138599, "vega_signal": 804958, "option_type": "P", "stock_price": 586.88, "utc_time": 1774366150000}, {"instrument": "QQQ", "mid_signal": -2132346, "gamma_signal": -823490, "vega_signal": -1208823, "option_type": "C", "stock_price": 586.88, "utc_time": 1774366155000}, {"instrument": "QQQ", "mid_signal": 966754, "gamma_signal": 150988, "vega_signal": 157414, "option_type": "P", "stock_price": 586.88, "utc_time": 1774366155000}, {"instrument": "QQQ", "mid_signal": -8983987, "gamma_signal": -1568339, "vega_signal": -2818428, "option_type": "C", "stock_price": 586.8, "utc_time": 1774366160000}, {"instrument": "QQQ", "mid_signal": 350140, "gamma_signal": 302393, "vega_signal": -536969, "option_type": "P", "stock_price": 586.8, "utc_time": 1774366160000}, {"instrument": "QQQ", "mid_signal": -174944, "gamma_signal": -79133, "vega_signal": -1023824, "option_type": "C", "stock_price": 586.69, "utc_time": 1774366165000}, {"instrument": "QQQ", "mid_signal": -8482801, "gamma_signal": 1277246, "vega_signal": 3405256, "option_type": "P", "stock_price": 586.69, "utc_time": 1774366165000}, {"instrument": "QQQ", "mid_signal": -1695326, "gamma_signal": -216281, "vega_signal": -1341635, "option_type": "C", "stock_price": 586.72, "utc_time": 1774366170000}, {"instrument": "QQQ", "mid_signal": 3608137, "gamma_signal": -601652, "vega_signal": -1594004, "option_type": "P", "stock_price": 586.72, "utc_time": 1774366170000}, {"instrument": "QQQ", "mid_signal": 4036194, "gamma_signal": 1065492, "vega_signal": 111993, "option_type": "C", "stock_price": 586.74, "utc_time": 1774366175000}, {"instrument": "QQQ", "mid_signal": -11480946, "gamma_signal": 533406, "vega_signal": 8860631, "option_type": "P", "stock_price": 586.74, "utc_time": 1774366175000}, {"instrument": "QQQ", "mid_signal": -566710, "gamma_signal": -79367, "vega_signal": -94181, "option_type": "C", "stock_price": 586.78, "utc_time": 1774366180000}, {"instrument": "QQQ", "mid_signal": 1395924, "gamma_signal": 80273, "vega_signal": -632845, "option_type": "P", "stock_price": 586.78, "utc_time": 1774366180000}, {"instrument": "QQQ", "mid_signal": -906202, "gamma_signal": -93155, "vega_signal": -179807, "option_type": "C", "stock_price": 586.79, "utc_time": 1774366185000}, {"instrument": "QQQ", "mid_signal": 2666526, "gamma_signal": -448729, "vega_signal": -519021, "option_type": "P", "stock_price": 586.74, "utc_time": 1774366185000}, {"instrument": "QQQ", "mid_signal": -2989198, "gamma_signal": -620764, "vega_signal": -1073120, "option_type": "C", "stock_price": 586.75, "utc_time": 1774366190000}, {"instrument": "QQQ", "mid_signal": 1562232, "gamma_signal": -147154, "vega_signal": -828584, "option_type": "P", "stock_price": 586.75, "utc_time": 1774366190000}, {"instrument": "QQQ", "mid_signal": 3674931, "gamma_signal": 1079171, "vega_signal": 118580, "option_type": "C", "stock_price": 586.85, "utc_time": 1774366195000}, {"instrument": "QQQ", "mid_signal": 12479725, "gamma_signal": -2329845, "vega_signal": -3918980, "option_type": "P", "stock_price": 586.85, "utc_time": 1774366195000}, {"instrument": "QQQ", "mid_signal": 1003609, "gamma_signal": 100070, "vega_signal": 1133977, "option_type": "C", "stock_price": 586.93, "utc_time": 1774366200000}, {"instrument": "QQQ", "mid_signal": 9323151, "gamma_signal": -1202988, "vega_signal": -3500237, "option_type": "P", "stock_price": 586.93, "utc_time": 1774366200000}, {"instrument": "QQQ", "mid_signal": 1284800, "gamma_signal": 457278, "vega_signal": -471950, "option_type": "C", "stock_price": 586.99, "utc_time": 1774366205000}, {"instrument": "QQQ", "mid_signal": 2120357, "gamma_signal": -290760, "vega_signal": -241471, "option_type": "P", "stock_price": 586.99, "utc_time": 1774366205000}, {"instrument": "QQQ", "mid_signal": 13391, "gamma_signal": 55900, "vega_signal": 146642, "option_type": "C", "stock_price": 587.1, "utc_time": 1774366210000}, {"instrument": "QQQ", "mid_signal": 3540911, "gamma_signal": -799188, "vega_signal": -163932, "option_type": "P", "stock_price": 587.1, "utc_time": 1774366210000}, {"instrument": "QQQ", "mid_signal": 4293694, "gamma_signal": 893434, "vega_signal": 466424, "option_type": "C", "stock_price": 587.03, "utc_time": 1774366215000}, {"instrument": "QQQ", "mid_signal": 4620159, "gamma_signal": -1403032, "vega_signal": -851715, "option_type": "P", "stock_price": 587.03, "utc_time": 1774366215000}, {"instrument": "QQQ", "mid_signal": 10436414, "gamma_signal": 1798184, "vega_signal": 1087451, "option_type": "C", "stock_price": 587.15, "utc_time": 1774366220000}, {"instrument": "QQQ", "mid_signal": 1591654, "gamma_signal": -249355, "vega_signal": -308869, "option_type": "P", "stock_price": 587.15, "utc_time": 1774366220000}, {"instrument": "QQQ", "mid_signal": -1896375, "gamma_signal": -279501, "vega_signal": -554237, "option_type": "C", "stock_price": 587.09, "utc_time": 1774366225000}, {"instrument": "QQQ", "mid_signal": 14275538, "gamma_signal": -1192509, "vega_signal": -3750745, "option_type": "P", "stock_price": 587.09, "utc_time": 1774366225000}, {"instrument": "QQQ", "mid_signal": -47374505, "gamma_signal": -11119773, "vega_signal": -6558105, "option_type": "C", "stock_price": 586.96, "utc_time": 1774366230000}, {"instrument": "QQQ", "mid_signal": 2223438, "gamma_signal": -327664, "vega_signal": -854230, "option_type": "P", "stock_price": 586.96, "utc_time": 1774366230000}, {"instrument": "QQQ", "mid_signal": -1010647, "gamma_signal": -215191, "vega_signal": -636505, "option_type": "C", "stock_price": 586.87, "utc_time": 1774366235000}, {"instrument": "QQQ", "mid_signal": -1035881, "gamma_signal": 195228, "vega_signal": 218329, "option_type": "P", "stock_price": 586.87, "utc_time": 1774366235000}, {"instrument": "QQQ", "mid_signal": 635283, "gamma_signal": -28248, "vega_signal": 1006235, "option_type": "C", "stock_price": 586.92, "utc_time": 1774366240000}, {"instrument": "QQQ", "mid_signal": -1350342, "gamma_signal": 223923, "vega_signal": 319764, "option_type": "P", "stock_price": 586.92, "utc_time": 1774366240000}, {"instrument": "QQQ", "mid_signal": -799990, "gamma_signal": -298611, "vega_signal": -169813, "option_type": "C", "stock_price": 586.79, "utc_time": 1774366245000}, {"instrument": "QQQ", "mid_signal": -3399541, "gamma_signal": 37046, "vega_signal": 1957594, "option_type": "P", "stock_price": 586.79, "utc_time": 1774366245000}, {"instrument": "QQQ", "mid_signal": -1297467, "gamma_signal": -197832, "vega_signal": -4238, "option_type": "C", "stock_price": 586.89, "utc_time": 1774366250000}, {"instrument": "QQQ", "mid_signal": 15949831, "gamma_signal": -1363464, "vega_signal": -4244026, "option_type": "P", "stock_price": 586.89, "utc_time": 1774366250000}, {"instrument": "QQQ", "mid_signal": -766830, "gamma_signal": -59445, "vega_signal": -90180, "option_type": "C", "stock_price": 586.8, "utc_time": 1774366255000}, {"instrument": "QQQ", "mid_signal": -427231, "gamma_signal": 114491, "vega_signal": -48831, "option_type": "P", "stock_price": 586.8, "utc_time": 1774366255000}, {"instrument": "QQQ", "mid_signal": -1264153, "gamma_signal": -915143, "vega_signal": 814760, "option_type": "C", "stock_price": 586.81, "utc_time": 1774366260000}, {"instrument": "QQQ", "mid_signal": 614829, "gamma_signal": -95917, "vega_signal": 27197, "option_type": "P", "stock_price": 586.81, "utc_time": 1774366260000}, {"instrument": "QQQ", "mid_signal": 2958595, "gamma_signal": 492203, "vega_signal": -77966, "option_type": "C", "stock_price": 586.95, "utc_time": 1774366265000}, {"instrument": "QQQ", "mid_signal": 14274551, "gamma_signal": -2759840, "vega_signal": -1943479, "option_type": "P", "stock_price": 586.98, "utc_time": 1774366265000}, {"instrument": "QQQ", "mid_signal": -203770, "gamma_signal": -240215, "vega_signal": 243125, "option_type": "C", "stock_price": 586.95, "utc_time": 1774366270000}, {"instrument": "QQQ", "mid_signal": -1117868, "gamma_signal": 453038, "vega_signal": -994316, "option_type": "P", "stock_price": 586.95, "utc_time": 1774366270000}, {"instrument": "QQQ", "mid_signal": 122803, "gamma_signal": -177302, "vega_signal": 320462, "option_type": "C", "stock_price": 587, "utc_time": 1774366275000}, {"instrument": "QQQ", "mid_signal": 4818650, "gamma_signal": -253960, "vega_signal": -2671386, "option_type": "P", "stock_price": 587, "utc_time": 1774366275000}, {"instrument": "QQQ", "mid_signal": 3594629, "gamma_signal": 514940, "vega_signal": 1127000, "option_type": "C", "stock_price": 587, "utc_time": 1774366280000}, {"instrument": "QQQ", "mid_signal": 573092, "gamma_signal": 10466, "vega_signal": 200211, "option_type": "P", "stock_price": 587, "utc_time": 1774366280000}, {"instrument": "QQQ", "mid_signal": 10518658, "gamma_signal": 1309861, "vega_signal": 2287059, "option_type": "C", "stock_price": 587.22, "utc_time": 1774366285000}, {"instrument": "QQQ", "mid_signal": 3929953, "gamma_signal": -726313, "vega_signal": -653953, "option_type": "P", "stock_price": 587.22, "utc_time": 1774366285000}, {"instrument": "QQQ", "mid_signal": -1391521, "gamma_signal": -241258, "vega_signal": -274137, "option_type": "C", "stock_price": 587.09, "utc_time": 1774366290000}, {"instrument": "QQQ", "mid_signal": -446968, "gamma_signal": 42304, "vega_signal": 62952, "option_type": "P", "stock_price": 587.09, "utc_time": 1774366290000}, {"instrument": "QQQ", "mid_signal": -3735040, "gamma_signal": -271378, "vega_signal": 28958, "option_type": "C", "stock_price": 586.97, "utc_time": 1774366295000}, {"instrument": "QQQ", "mid_signal": 116727, "gamma_signal": -12890, "vega_signal": -13718, "option_type": "P", "stock_price": 586.97, "utc_time": 1774366295000}, {"instrument": "QQQ", "mid_signal": 1740118, "gamma_signal": 135580, "vega_signal": -650846, "option_type": "C", "stock_price": 586.83, "utc_time": 1774366300000}, {"instrument": "QQQ", "mid_signal": -26343800, "gamma_signal": 1240571, "vega_signal": 1412019, "option_type": "P", "stock_price": 586.8, "utc_time": 1774366300000}, {"instrument": "QQQ", "mid_signal": -116020, "gamma_signal": -44685, "vega_signal": 147335, "option_type": "C", "stock_price": 586.81, "utc_time": 1774366305000}, {"instrument": "QQQ", "mid_signal": -4700727, "gamma_signal": 958651, "vega_signal": -846528, "option_type": "P", "stock_price": 586.81, "utc_time": 1774366305000}, {"instrument": "QQQ", "mid_signal": -12370950, "gamma_signal": -2290630, "vega_signal": -5302006, "option_type": "C", "stock_price": 586.51, "utc_time": 1774366310000}, {"instrument": "QQQ", "mid_signal": -18150862, "gamma_signal": 3412190, "vega_signal": 4205849, "option_type": "P", "stock_price": 586.57, "utc_time": 1774366310000}, {"instrument": "QQQ", "mid_signal": 220330, "gamma_signal": 54920, "vega_signal": 108858, "option_type": "C", "stock_price": 586.49, "utc_time": 1774366315000}, {"instrument": "QQQ", "mid_signal": 4176925, "gamma_signal": -636522, "vega_signal": -435568, "option_type": "P", "stock_price": 586.49, "utc_time": 1774366315000}, {"instrument": "QQQ", "mid_signal": -9160586, "gamma_signal": -1176547, "vega_signal": -7005827, "option_type": "C", "stock_price": 586.39, "utc_time": 1774366320000}, {"instrument": "QQQ", "mid_signal": -16962690, "gamma_signal": 4014331, "vega_signal": 3130959, "option_type": "P", "stock_price": 586.39, "utc_time": 1774366320000}, {"instrument": "QQQ", "mid_signal": -1425929, "gamma_signal": -630624, "vega_signal": 21320, "option_type": "C", "stock_price": 586.38, "utc_time": 1774366325000}, {"instrument": "QQQ", "mid_signal": 3561788, "gamma_signal": -493744, "vega_signal": -212842, "option_type": "P", "stock_price": 586.38, "utc_time": 1774366325000}, {"instrument": "QQQ", "mid_signal": -976661, "gamma_signal": -108928, "vega_signal": -634933, "option_type": "C", "stock_price": 586.43, "utc_time": 1774366330000}, {"instrument": "QQQ", "mid_signal": 578839, "gamma_signal": 77302, "vega_signal": 11677, "option_type": "P", "stock_price": 586.43, "utc_time": 1774366330000}, {"instrument": "QQQ", "mid_signal": -92526, "gamma_signal": -67212, "vega_signal": -260495, "option_type": "C", "stock_price": 586.47, "utc_time": 1774366335000}, {"instrument": "QQQ", "mid_signal": 17728734, "gamma_signal": -3366058, "vega_signal": -2492399, "option_type": "P", "stock_price": 586.47, "utc_time": 1774366335000}, {"instrument": "QQQ", "mid_signal": -654270, "gamma_signal": -112510, "vega_signal": 214000, "option_type": "C", "stock_price": 586.41, "utc_time": 1774366340000}, {"instrument": "QQQ", "mid_signal": 5254947, "gamma_signal": -1045682, "vega_signal": -835599, "option_type": "P", "stock_price": 586.41, "utc_time": 1774366340000}, {"instrument": "QQQ", "mid_signal": 843744, "gamma_signal": 166736, "vega_signal": 146126, "option_type": "C", "stock_price": 586.4, "utc_time": 1774366345000}, {"instrument": "QQQ", "mid_signal": -2388892, "gamma_signal": 396502, "vega_signal": 203387, "option_type": "P", "stock_price": 586.4, "utc_time": 1774366345000}, {"instrument": "QQQ", "mid_signal": -8525629, "gamma_signal": -1913189, "vega_signal": -1675902, "option_type": "C", "stock_price": 586.23, "utc_time": 1774366350000}, {"instrument": "QQQ", "mid_signal": -21148369, "gamma_signal": 1920614, "vega_signal": 11645736, "option_type": "P", "stock_price": 586.23, "utc_time": 1774366350000}, {"instrument": "QQQ", "mid_signal": -7556968, "gamma_signal": -1594232, "vega_signal": -1934222, "option_type": "C", "stock_price": 586.26, "utc_time": 1774366355000}, {"instrument": "QQQ", "mid_signal": 506511, "gamma_signal": -195181, "vega_signal": 489491, "option_type": "P", "stock_price": 586.26, "utc_time": 1774366355000}, {"instrument": "QQQ", "mid_signal": -4735472, "gamma_signal": -979178, "vega_signal": -751758, "option_type": "C", "stock_price": 586.22, "utc_time": 1774366360000}, {"instrument": "QQQ", "mid_signal": -1532476, "gamma_signal": 401428, "vega_signal": -905666, "option_type": "P", "stock_price": 586.22, "utc_time": 1774366360000}, {"instrument": "QQQ", "mid_signal": -14572363, "gamma_signal": -2994628, "vega_signal": -2307100, "option_type": "C", "stock_price": 586, "utc_time": 1774366365000}, {"instrument": "QQQ", "mid_signal": -1652538, "gamma_signal": 561078, "vega_signal": -615630, "option_type": "P", "stock_price": 586, "utc_time": 1774366365000}, {"instrument": "QQQ", "mid_signal": 1668825, "gamma_signal": 283695, "vega_signal": 819043, "option_type": "C", "stock_price": 586.26, "utc_time": 1774366370000}, {"instrument": "QQQ", "mid_signal": 5804205, "gamma_signal": -1474128, "vega_signal": -973930, "option_type": "P", "stock_price": 586.26, "utc_time": 1774366370000}, {"instrument": "QQQ", "mid_signal": -11543665, "gamma_signal": -4264293, "vega_signal": -2255736, "option_type": "C", "stock_price": 586.18, "utc_time": 1774366375000}, {"instrument": "QQQ", "mid_signal": 6511382, "gamma_signal": -1372139, "vega_signal": -1543508, "option_type": "P", "stock_price": 586.18, "utc_time": 1774366375000}, {"instrument": "QQQ", "mid_signal": 6384036, "gamma_signal": 1135717, "vega_signal": -330382, "option_type": "C", "stock_price": 586.07, "utc_time": 1774366380000}, {"instrument": "QQQ", "mid_signal": 2802599, "gamma_signal": -253688, "vega_signal": -1848592, "option_type": "P", "stock_price": 586.07, "utc_time": 1774366380000}, {"instrument": "QQQ", "mid_signal": 2334233, "gamma_signal": -11357, "vega_signal": 1339348, "option_type": "C", "stock_price": 586.18, "utc_time": 1774366385000}, {"instrument": "QQQ", "mid_signal": 939444, "gamma_signal": -89921, "vega_signal": -241020, "option_type": "P", "stock_price": 586.18, "utc_time": 1774366385000}, {"instrument": "QQQ", "mid_signal": 1478325, "gamma_signal": 457118, "vega_signal": 73679, "option_type": "C", "stock_price": 586.12, "utc_time": 1774366390000}, {"instrument": "QQQ", "mid_signal": -3307409, "gamma_signal": 593536, "vega_signal": 372754, "option_type": "P", "stock_price": 586.12, "utc_time": 1774366390000}, {"instrument": "QQQ", "mid_signal": -4118873, "gamma_signal": -865689, "vega_signal": -348424, "option_type": "C", "stock_price": 586.24, "utc_time": 1774366395000}, {"instrument": "QQQ", "mid_signal": 7629591, "gamma_signal": -1613416, "vega_signal": -541036, "option_type": "P", "stock_price": 586.24, "utc_time": 1774366395000}, {"instrument": "QQQ", "mid_signal": -2646615, "gamma_signal": -704828, "vega_signal": -500978, "option_type": "C", "stock_price": 586.23, "utc_time": 1774366400000}, {"instrument": "QQQ", "mid_signal": 454579, "gamma_signal": -308254, "vega_signal": 91861, "option_type": "P", "stock_price": 586.23, "utc_time": 1774366400000}, {"instrument": "QQQ", "mid_signal": -2703409, "gamma_signal": -696529, "vega_signal": -2843407, "option_type": "C", "stock_price": 586.18, "utc_time": 1774366405000}, {"instrument": "QQQ", "mid_signal": -858131, "gamma_signal": 157176, "vega_signal": 112598, "option_type": "P", "stock_price": 586.18, "utc_time": 1774366405000}, {"instrument": "QQQ", "mid_signal": -2075397, "gamma_signal": -184801, "vega_signal": -995039, "option_type": "C", "stock_price": 586.06, "utc_time": 1774366410000}, {"instrument": "QQQ", "mid_signal": -3941873, "gamma_signal": 768952, "vega_signal": 606179, "option_type": "P", "stock_price": 586.06, "utc_time": 1774366410000}, {"instrument": "QQQ", "mid_signal": -4057576, "gamma_signal": -719125, "vega_signal": -1708040, "option_type": "C", "stock_price": 586.01, "utc_time": 1774366415000}, {"instrument": "QQQ", "mid_signal": -5683960, "gamma_signal": 933872, "vega_signal": 940801, "option_type": "P", "stock_price": 586.01, "utc_time": 1774366415000}, {"instrument": "QQQ", "mid_signal": -2930318, "gamma_signal": -956259, "vega_signal": -706232, "option_type": "C", "stock_price": 585.94, "utc_time": 1774366420000}, {"instrument": "QQQ", "mid_signal": 369536, "gamma_signal": -460457, "vega_signal": 483364, "option_type": "P", "stock_price": 585.94, "utc_time": 1774366420000}, {"instrument": "QQQ", "mid_signal": -4278954, "gamma_signal": -1211436, "vega_signal": -405767, "option_type": "C", "stock_price": 586.02, "utc_time": 1774366425000}, {"instrument": "QQQ", "mid_signal": 8274729, "gamma_signal": -2048321, "vega_signal": -1133095, "option_type": "P", "stock_price": 586.02, "utc_time": 1774366425000}, {"instrument": "QQQ", "mid_signal": 5529265, "gamma_signal": 1058743, "vega_signal": 36876, "option_type": "C", "stock_price": 586.11, "utc_time": 1774366430000}, {"instrument": "QQQ", "mid_signal": 1094528, "gamma_signal": -132317, "vega_signal": -111207, "option_type": "P", "stock_price": 586.11, "utc_time": 1774366430000}, {"instrument": "QQQ", "mid_signal": 4606049, "gamma_signal": 572294, "vega_signal": 674820, "option_type": "C", "stock_price": 585.99, "utc_time": 1774366435000}, {"instrument": "QQQ", "mid_signal": -3829997, "gamma_signal": 489553, "vega_signal": 227446, "option_type": "P", "stock_price": 585.99, "utc_time": 1774366435000}, {"instrument": "QQQ", "mid_signal": 758143, "gamma_signal": 36595, "vega_signal": 606331, "option_type": "C", "stock_price": 586.08, "utc_time": 1774366440000}, {"instrument": "QQQ", "mid_signal": 1026301, "gamma_signal": -531861, "vega_signal": 231111, "option_type": "P", "stock_price": 586.08, "utc_time": 1774366440000}, {"instrument": "QQQ", "mid_signal": 3823089, "gamma_signal": 812982, "vega_signal": 115820, "option_type": "C", "stock_price": 586.19, "utc_time": 1774366445000}, {"instrument": "QQQ", "mid_signal": 7207924, "gamma_signal": -607807, "vega_signal": -2900041, "option_type": "P", "stock_price": 586.19, "utc_time": 1774366445000}, {"instrument": "QQQ", "mid_signal": 737779, "gamma_signal": 614768, "vega_signal": 61300, "option_type": "C", "stock_price": 586.14, "utc_time": 1774366450000}, {"instrument": "QQQ", "mid_signal": -1483456, "gamma_signal": 491169, "vega_signal": -2436447, "option_type": "P", "stock_price": 586.14, "utc_time": 1774366450000}, {"instrument": "QQQ", "mid_signal": 975060, "gamma_signal": 79187, "vega_signal": 717144, "option_type": "C", "stock_price": 586.37, "utc_time": 1774366455000}, {"instrument": "QQQ", "mid_signal": 5935238, "gamma_signal": -821829, "vega_signal": -2253375, "option_type": "P", "stock_price": 586.37, "utc_time": 1774366455000}, {"instrument": "QQQ", "mid_signal": -1550764, "gamma_signal": -191211, "vega_signal": 199810, "option_type": "C", "stock_price": 586.34, "utc_time": 1774366460000}, {"instrument": "QQQ", "mid_signal": 1571496, "gamma_signal": -333519, "vega_signal": -554325, "option_type": "P", "stock_price": 586.34, "utc_time": 1774366460000}, {"instrument": "QQQ", "mid_signal": 5760474, "gamma_signal": 1153729, "vega_signal": 1699087, "option_type": "C", "stock_price": 586.39, "utc_time": 1774366465000}, {"instrument": "QQQ", "mid_signal": 3054315, "gamma_signal": -561593, "vega_signal": -496874, "option_type": "P", "stock_price": 586.39, "utc_time": 1774366465000}, {"instrument": "QQQ", "mid_signal": -244383, "gamma_signal": -1441, "vega_signal": 108411, "option_type": "C", "stock_price": 586.4, "utc_time": 1774366470000}, {"instrument": "QQQ", "mid_signal": -703234, "gamma_signal": 106855, "vega_signal": -453114, "option_type": "P", "stock_price": 586.4, "utc_time": 1774366470000}, {"instrument": "QQQ", "mid_signal": 8137559, "gamma_signal": 1681558, "vega_signal": 1302906, "option_type": "C", "stock_price": 586.43, "utc_time": 1774366475000}, {"instrument": "QQQ", "mid_signal": 2177951, "gamma_signal": -355423, "vega_signal": -1179656, "option_type": "P", "stock_price": 586.43, "utc_time": 1774366475000}, {"instrument": "QQQ", "mid_signal": 6577653, "gamma_signal": 1250831, "vega_signal": 553287, "option_type": "C", "stock_price": 586.51, "utc_time": 1774366480000}, {"instrument": "QQQ", "mid_signal": -861241, "gamma_signal": -224180, "vega_signal": -58145, "option_type": "P", "stock_price": 586.51, "utc_time": 1774366480000}, {"instrument": "QQQ", "mid_signal": 5820270, "gamma_signal": 220533, "vega_signal": 2778302, "option_type": "C", "stock_price": 586.58, "utc_time": 1774366485000}, {"instrument": "QQQ", "mid_signal": -16104908, "gamma_signal": 892541, "vega_signal": 4532930, "option_type": "P", "stock_price": 586.58, "utc_time": 1774366485000}, {"instrument": "QQQ", "mid_signal": -1770167, "gamma_signal": 53962, "vega_signal": -49482, "option_type": "C", "stock_price": 586.57, "utc_time": 1774366490000}, {"instrument": "QQQ", "mid_signal": 2071850, "gamma_signal": -58066, "vega_signal": -221411, "option_type": "P", "stock_price": 586.57, "utc_time": 1774366490000}, {"instrument": "QQQ", "mid_signal": -10929402, "gamma_signal": -2251509, "vega_signal": -1619479, "option_type": "C", "stock_price": 586.56, "utc_time": 1774366495000}, {"instrument": "QQQ", "mid_signal": -318727, "gamma_signal": -2952, "vega_signal": 450458, "option_type": "P", "stock_price": 586.56, "utc_time": 1774366495000}, {"instrument": "QQQ", "mid_signal": -41781468, "gamma_signal": -11240034, "vega_signal": -6497247, "option_type": "C", "stock_price": 586.45, "utc_time": 1774366500000}, {"instrument": "QQQ", "mid_signal": -471939, "gamma_signal": 163783, "vega_signal": 196030, "option_type": "P", "stock_price": 586.45, "utc_time": 1774366500000}, {"instrument": "QQQ", "mid_signal": 590563, "gamma_signal": 172821, "vega_signal": -145008, "option_type": "C", "stock_price": 586.5, "utc_time": 1774366505000}, {"instrument": "QQQ", "mid_signal": 2105698, "gamma_signal": -507681, "vega_signal": -369767, "option_type": "P", "stock_price": 586.5, "utc_time": 1774366505000}, {"instrument": "QQQ", "mid_signal": 3834193, "gamma_signal": 694048, "vega_signal": 638276, "option_type": "C", "stock_price": 586.55, "utc_time": 1774366510000}, {"instrument": "QQQ", "mid_signal": 2724254, "gamma_signal": -665726, "vega_signal": -556640, "option_type": "P", "stock_price": 586.55, "utc_time": 1774366510000}, {"instrument": "QQQ", "mid_signal": 1461623, "gamma_signal": 363704, "vega_signal": 106606, "option_type": "C", "stock_price": 586.67, "utc_time": 1774366515000}, {"instrument": "QQQ", "mid_signal": 524549, "gamma_signal": 10008, "vega_signal": 219089, "option_type": "P", "stock_price": 586.67, "utc_time": 1774366515000}, {"instrument": "QQQ", "mid_signal": 615026, "gamma_signal": 187349, "vega_signal": 57351, "option_type": "C", "stock_price": 586.7, "utc_time": 1774366520000}, {"instrument": "QQQ", "mid_signal": -14078891, "gamma_signal": 1794449, "vega_signal": 1310527, "option_type": "P", "stock_price": 586.7, "utc_time": 1774366520000}, {"instrument": "QQQ", "mid_signal": -2260788, "gamma_signal": -517075, "vega_signal": -2269140, "option_type": "C", "stock_price": 586.65, "utc_time": 1774366525000}, {"instrument": "QQQ", "mid_signal": 56217068, "gamma_signal": -7796616, "vega_signal": -4869368, "option_type": "P", "stock_price": 586.65, "utc_time": 1774366525000}, {"instrument": "QQQ", "mid_signal": 1453814, "gamma_signal": 504149, "vega_signal": -536896, "option_type": "C", "stock_price": 586.61, "utc_time": 1774366530000}, {"instrument": "QQQ", "mid_signal": -3765805, "gamma_signal": 506890, "vega_signal": 1547020, "option_type": "P", "stock_price": 586.61, "utc_time": 1774366530000}, {"instrument": "QQQ", "mid_signal": -2274757, "gamma_signal": -427917, "vega_signal": -1002407, "option_type": "C", "stock_price": 586.56, "utc_time": 1774366535000}, {"instrument": "QQQ", "mid_signal": 745111, "gamma_signal": -60616, "vega_signal": -693694, "option_type": "P", "stock_price": 586.56, "utc_time": 1774366535000}, {"instrument": "QQQ", "mid_signal": -153711, "gamma_signal": 138358, "vega_signal": -1154024, "option_type": "C", "stock_price": 586.57, "utc_time": 1774366540000}, {"instrument": "QQQ", "mid_signal": -7726467, "gamma_signal": 2035055, "vega_signal": 956977, "option_type": "P", "stock_price": 586.56, "utc_time": 1774366540000}, {"instrument": "QQQ", "mid_signal": 438271, "gamma_signal": 109656, "vega_signal": 112154, "option_type": "C", "stock_price": 586.6, "utc_time": 1774366545000}, {"instrument": "QQQ", "mid_signal": -161431, "gamma_signal": 116623, "vega_signal": 10078, "option_type": "P", "stock_price": 586.6, "utc_time": 1774366545000}, {"instrument": "QQQ", "mid_signal": -1415037, "gamma_signal": -610757, "vega_signal": -53388, "option_type": "C", "stock_price": 586.68, "utc_time": 1774366550000}, {"instrument": "QQQ", "mid_signal": 17273440, "gamma_signal": -2007442, "vega_signal": -4011766, "option_type": "P", "stock_price": 586.68, "utc_time": 1774366550000}, {"instrument": "QQQ", "mid_signal": -731740, "gamma_signal": 91174, "vega_signal": -3091748, "option_type": "C", "stock_price": 586.66, "utc_time": 1774366555000}, {"instrument": "QQQ", "mid_signal": 5298280, "gamma_signal": -447178, "vega_signal": -1393432, "option_type": "P", "stock_price": 586.66, "utc_time": 1774366555000}, {"instrument": "QQQ", "mid_signal": -2195676, "gamma_signal": -542679, "vega_signal": -799921, "option_type": "C", "stock_price": 586.62, "utc_time": 1774366560000}, {"instrument": "QQQ", "mid_signal": -7960202, "gamma_signal": 2486675, "vega_signal": 1356588, "option_type": "P", "stock_price": 586.64, "utc_time": 1774366560000}, {"instrument": "QQQ", "mid_signal": 2262120, "gamma_signal": 725063, "vega_signal": 307509, "option_type": "C", "stock_price": 586.76, "utc_time": 1774366565000}, {"instrument": "QQQ", "mid_signal": 2591742, "gamma_signal": -560583, "vega_signal": -382279, "option_type": "P", "stock_price": 586.76, "utc_time": 1774366565000}, {"instrument": "QQQ", "mid_signal": 6454335, "gamma_signal": 849939, "vega_signal": 994097, "option_type": "C", "stock_price": 586.8, "utc_time": 1774366570000}, {"instrument": "QQQ", "mid_signal": 6759681, "gamma_signal": -1811667, "vega_signal": -854955, "option_type": "P", "stock_price": 586.8, "utc_time": 1774366570000}, {"instrument": "QQQ", "mid_signal": 2605761, "gamma_signal": 430680, "vega_signal": 514031, "option_type": "C", "stock_price": 586.86, "utc_time": 1774366575000}, {"instrument": "QQQ", "mid_signal": 2341859, "gamma_signal": -295997, "vega_signal": -587106, "option_type": "P", "stock_price": 586.86, "utc_time": 1774366575000}, {"instrument": "QQQ", "mid_signal": 1292393, "gamma_signal": 137912, "vega_signal": -146937, "option_type": "C", "stock_price": 586.82, "utc_time": 1774366580000}, {"instrument": "QQQ", "mid_signal": 948419, "gamma_signal": -27159, "vega_signal": 66326, "option_type": "P", "stock_price": 586.82, "utc_time": 1774366580000}, {"instrument": "QQQ", "mid_signal": 7011418, "gamma_signal": 1045588, "vega_signal": 1404027, "option_type": "C", "stock_price": 586.8, "utc_time": 1774366585000}, {"instrument": "QQQ", "mid_signal": -27227, "gamma_signal": -17153, "vega_signal": 54578, "option_type": "P", "stock_price": 586.8, "utc_time": 1774366585000}, {"instrument": "QQQ", "mid_signal": 148679, "gamma_signal": -16913, "vega_signal": -381462, "option_type": "C", "stock_price": 586.81, "utc_time": 1774366590000}, {"instrument": "QQQ", "mid_signal": 4309405, "gamma_signal": -781257, "vega_signal": -853199, "option_type": "P", "stock_price": 586.81, "utc_time": 1774366590000}, {"instrument": "QQQ", "mid_signal": -212836, "gamma_signal": -180138, "vega_signal": -309738, "option_type": "C", "stock_price": 586.85, "utc_time": 1774366595000}, {"instrument": "QQQ", "mid_signal": 7255386, "gamma_signal": -721344, "vega_signal": -1753957, "option_type": "P", "stock_price": 586.85, "utc_time": 1774366595000}, {"instrument": "QQQ", "mid_signal": 4166897, "gamma_signal": 751315, "vega_signal": 329310, "option_type": "C", "stock_price": 586.76, "utc_time": 1774366600000}, {"instrument": "QQQ", "mid_signal": -236060, "gamma_signal": -15336, "vega_signal": 538067, "option_type": "P", "stock_price": 586.76, "utc_time": 1774366600000}, {"instrument": "QQQ", "mid_signal": 1828828, "gamma_signal": 298571, "vega_signal": 1204447, "option_type": "C", "stock_price": 586.76, "utc_time": 1774366605000}, {"instrument": "QQQ", "mid_signal": 2338641, "gamma_signal": -400261, "vega_signal": -144969, "option_type": "P", "stock_price": 586.76, "utc_time": 1774366605000}, {"instrument": "QQQ", "mid_signal": 235280, "gamma_signal": -74740, "vega_signal": 318136, "option_type": "C", "stock_price": 586.85, "utc_time": 1774366610000}, {"instrument": "QQQ", "mid_signal": 2466821, "gamma_signal": -384449, "vega_signal": -606433, "option_type": "P", "stock_price": 586.88, "utc_time": 1774366610000}, {"instrument": "QQQ", "mid_signal": 880453, "gamma_signal": 156934, "vega_signal": 115852, "option_type": "C", "stock_price": 586.85, "utc_time": 1774366615000}, {"instrument": "QQQ", "mid_signal": -8553531, "gamma_signal": 1278297, "vega_signal": 698392, "option_type": "P", "stock_price": 586.85, "utc_time": 1774366615000}, {"instrument": "QQQ", "mid_signal": 5761502, "gamma_signal": 1205025, "vega_signal": 574727, "option_type": "C", "stock_price": 586.85, "utc_time": 1774366620000}, {"instrument": "QQQ", "mid_signal": -359930, "gamma_signal": 125280, "vega_signal": -1411, "option_type": "P", "stock_price": 586.85, "utc_time": 1774366620000}, {"instrument": "QQQ", "mid_signal": 99730, "gamma_signal": 61133, "vega_signal": -214982, "option_type": "C", "stock_price": 586.79, "utc_time": 1774366625000}, {"instrument": "QQQ", "mid_signal": -1504665, "gamma_signal": 138062, "vega_signal": 190386, "option_type": "P", "stock_price": 586.79, "utc_time": 1774366625000}, {"instrument": "QQQ", "mid_signal": -542461, "gamma_signal": -144925, "vega_signal": 148983, "option_type": "C", "stock_price": 586.86, "utc_time": 1774366630000}, {"instrument": "QQQ", "mid_signal": 1436243, "gamma_signal": -297984, "vega_signal": -264298, "option_type": "P", "stock_price": 586.86, "utc_time": 1774366630000}, {"instrument": "QQQ", "mid_signal": 102786, "gamma_signal": -87033, "vega_signal": 137503, "option_type": "C", "stock_price": 586.86, "utc_time": 1774366635000}, {"instrument": "QQQ", "mid_signal": -953976, "gamma_signal": 133421, "vega_signal": 195710, "option_type": "P", "stock_price": 586.86, "utc_time": 1774366635000}, {"instrument": "QQQ", "mid_signal": -380238, "gamma_signal": 69961, "vega_signal": -110533, "option_type": "C", "stock_price": 586.79, "utc_time": 1774366640000}, {"instrument": "QQQ", "mid_signal": 816747, "gamma_signal": -109528, "vega_signal": -43049, "option_type": "P", "stock_price": 586.79, "utc_time": 1774366640000}, {"instrument": "QQQ", "mid_signal": 310257, "gamma_signal": -9145, "vega_signal": 150334, "option_type": "C", "stock_price": 586.86, "utc_time": 1774366645000}, {"instrument": "QQQ", "mid_signal": -1374949, "gamma_signal": 97510, "vega_signal": 716385, "option_type": "P", "stock_price": 586.86, "utc_time": 1774366645000}, {"instrument": "QQQ", "mid_signal": 417466, "gamma_signal": 102110, "vega_signal": 53246, "option_type": "C", "stock_price": 586.85, "utc_time": 1774366650000}, {"instrument": "QQQ", "mid_signal": -2966918, "gamma_signal": 615292, "vega_signal": 40330, "option_type": "P", "stock_price": 586.85, "utc_time": 1774366650000}, {"instrument": "QQQ", "mid_signal": 1502073, "gamma_signal": 494146, "vega_signal": -820418, "option_type": "C", "stock_price": 586.85, "utc_time": 1774366655000}, {"instrument": "QQQ", "mid_signal": -1753150, "gamma_signal": 326903, "vega_signal": 208163, "option_type": "P", "stock_price": 586.85, "utc_time": 1774366655000}, {"instrument": "QQQ", "mid_signal": -7465754, "gamma_signal": -634813, "vega_signal": -1715879, "option_type": "C", "stock_price": 586.78, "utc_time": 1774366660000}, {"instrument": "QQQ", "mid_signal": -1751607, "gamma_signal": 271958, "vega_signal": 1189707, "option_type": "P", "stock_price": 586.78, "utc_time": 1774366660000}, {"instrument": "QQQ", "mid_signal": 4801507, "gamma_signal": 906960, "vega_signal": 609357, "option_type": "C", "stock_price": 586.93, "utc_time": 1774366665000}, {"instrument": "QQQ", "mid_signal": 3615102, "gamma_signal": -1134060, "vega_signal": -1111542, "option_type": "P", "stock_price": 586.93, "utc_time": 1774366665000}, {"instrument": "QQQ", "mid_signal": 3179308, "gamma_signal": 697136, "vega_signal": -4725956, "option_type": "C", "stock_price": 586.93, "utc_time": 1774366670000}, {"instrument": "QQQ", "mid_signal": -5565540, "gamma_signal": 890293, "vega_signal": -314943, "option_type": "P", "stock_price": 586.93, "utc_time": 1774366670000}, {"instrument": "QQQ", "mid_signal": 4766320, "gamma_signal": 74538, "vega_signal": 2997876, "option_type": "C", "stock_price": 587.07, "utc_time": 1774366675000}, {"instrument": "QQQ", "mid_signal": 6151328, "gamma_signal": -2159616, "vega_signal": -824179, "option_type": "P", "stock_price": 587.07, "utc_time": 1774366675000}, {"instrument": "QQQ", "mid_signal": -1041100, "gamma_signal": -270317, "vega_signal": -96043, "option_type": "C", "stock_price": 587.08, "utc_time": 1774366680000}, {"instrument": "QQQ", "mid_signal": 815690, "gamma_signal": -366794, "vega_signal": 122705, "option_type": "P", "stock_price": 587.08, "utc_time": 1774366680000}, {"instrument": "QQQ", "mid_signal": -178082, "gamma_signal": 1292, "vega_signal": -133865, "option_type": "C", "stock_price": 587.1, "utc_time": 1774366685000}, {"instrument": "QQQ", "mid_signal": 820885, "gamma_signal": -272783, "vega_signal": -389508, "option_type": "P", "stock_price": 587.1, "utc_time": 1774366685000}, {"instrument": "QQQ", "mid_signal": -1408386, "gamma_signal": -212560, "vega_signal": -319346, "option_type": "C", "stock_price": 587.03, "utc_time": 1774366690000}, {"instrument": "QQQ", "mid_signal": 1859276, "gamma_signal": -137127, "vega_signal": -763671, "option_type": "P", "stock_price": 587.03, "utc_time": 1774366690000}, {"instrument": "QQQ", "mid_signal": -664334, "gamma_signal": -392830, "vega_signal": -237861, "option_type": "C", "stock_price": 587.04, "utc_time": 1774366695000}, {"instrument": "QQQ", "mid_signal": 702462, "gamma_signal": -133439, "vega_signal": 106093, "option_type": "P", "stock_price": 587.04, "utc_time": 1774366695000}, {"instrument": "QQQ", "mid_signal": -4301220, "gamma_signal": -1096451, "vega_signal": -913989, "option_type": "C", "stock_price": 587.12, "utc_time": 1774366700000}, {"instrument": "QQQ", "mid_signal": -1426394, "gamma_signal": 187306, "vega_signal": 800463, "option_type": "P", "stock_price": 587.12, "utc_time": 1774366700000}, {"instrument": "QQQ", "mid_signal": 4351407, "gamma_signal": 1118809, "vega_signal": -9604184, "option_type": "C", "stock_price": 587.19, "utc_time": 1774366705000}, {"instrument": "QQQ", "mid_signal": 551068, "gamma_signal": 56536, "vega_signal": -583046, "option_type": "P", "stock_price": 587.19, "utc_time": 1774366705000}, {"instrument": "QQQ", "mid_signal": 7190386, "gamma_signal": 663843, "vega_signal": 3304990, "option_type": "C", "stock_price": 587.1, "utc_time": 1774366710000}, {"instrument": "QQQ", "mid_signal": -6789296, "gamma_signal": 1813246, "vega_signal": 1138933, "option_type": "P", "stock_price": 587.1, "utc_time": 1774366710000}, {"instrument": "QQQ", "mid_signal": -2002364, "gamma_signal": -391455, "vega_signal": -372952, "option_type": "C", "stock_price": 587.08, "utc_time": 1774366715000}, {"instrument": "QQQ", "mid_signal": -317654, "gamma_signal": 94967, "vega_signal": 115288, "option_type": "P", "stock_price": 587.08, "utc_time": 1774366715000}, {"instrument": "QQQ", "mid_signal": -745926, "gamma_signal": -125823, "vega_signal": 96325, "option_type": "C", "stock_price": 587.13, "utc_time": 1774366720000}, {"instrument": "QQQ", "mid_signal": -316127, "gamma_signal": 90814, "vega_signal": -11844, "option_type": "P", "stock_price": 587.13, "utc_time": 1774366720000}, {"instrument": "QQQ", "mid_signal": -1086681, "gamma_signal": -171553, "vega_signal": -1702217, "option_type": "C", "stock_price": 587.06, "utc_time": 1774366725000}, {"instrument": "QQQ", "mid_signal": -3462045, "gamma_signal": 781196, "vega_signal": 859299, "option_type": "P", "stock_price": 587.06, "utc_time": 1774366725000}, {"instrument": "QQQ", "mid_signal": -1097907, "gamma_signal": -292598, "vega_signal": -282435, "option_type": "C", "stock_price": 587, "utc_time": 1774366730000}, {"instrument": "QQQ", "mid_signal": -913280, "gamma_signal": 233273, "vega_signal": 116878, "option_type": "P", "stock_price": 587, "utc_time": 1774366730000}, {"instrument": "QQQ", "mid_signal": 2152174, "gamma_signal": 398255, "vega_signal": 237284, "option_type": "C", "stock_price": 587, "utc_time": 1774366735000}, {"instrument": "QQQ", "mid_signal": 3420975, "gamma_signal": -1036398, "vega_signal": -491421, "option_type": "P", "stock_price": 587, "utc_time": 1774366735000}, {"instrument": "QQQ", "mid_signal": -2051407, "gamma_signal": -1107616, "vega_signal": -337942, "option_type": "C", "stock_price": 587.11, "utc_time": 1774366740000}, {"instrument": "QQQ", "mid_signal": 1165224, "gamma_signal": -483476, "vega_signal": -344751, "option_type": "P", "stock_price": 587.11, "utc_time": 1774366740000}, {"instrument": "QQQ", "mid_signal": -1678991, "gamma_signal": -529849, "vega_signal": 738040, "option_type": "C", "stock_price": 587.34, "utc_time": 1774366745000}, {"instrument": "QQQ", "mid_signal": -3489310, "gamma_signal": -185208, "vega_signal": 2367537, "option_type": "P", "stock_price": 587.34, "utc_time": 1774366745000}, {"instrument": "QQQ", "mid_signal": 5798300, "gamma_signal": 1498302, "vega_signal": 2003366, "option_type": "C", "stock_price": 587.22, "utc_time": 1774366750000}, {"instrument": "QQQ", "mid_signal": -1194583, "gamma_signal": 218675, "vega_signal": 344225, "option_type": "P", "stock_price": 587.22, "utc_time": 1774366750000}, {"instrument": "QQQ", "mid_signal": -8353317, "gamma_signal": -1239136, "vega_signal": -3326089, "option_type": "C", "stock_price": 587.18, "utc_time": 1774366755000}, {"instrument": "QQQ", "mid_signal": -5369003, "gamma_signal": 1088260, "vega_signal": 632809, "option_type": "P", "stock_price": 587.18, "utc_time": 1774366755000}, {"instrument": "QQQ", "mid_signal": -2780530, "gamma_signal": -293583, "vega_signal": -840961, "option_type": "C", "stock_price": 587.17, "utc_time": 1774366760000}, {"instrument": "QQQ", "mid_signal": -574229, "gamma_signal": 57162, "vega_signal": 94878, "option_type": "P", "stock_price": 587.17, "utc_time": 1774366760000}, {"instrument": "QQQ", "mid_signal": -7193460, "gamma_signal": -1260928, "vega_signal": -890081, "option_type": "C", "stock_price": 587.16, "utc_time": 1774366765000}, {"instrument": "QQQ", "mid_signal": 37969, "gamma_signal": 70571, "vega_signal": 207451, "option_type": "P", "stock_price": 587.16, "utc_time": 1774366765000}, {"instrument": "QQQ", "mid_signal": -6773891, "gamma_signal": -1218299, "vega_signal": -1862050, "option_type": "C", "stock_price": 587.08, "utc_time": 1774366770000}, {"instrument": "QQQ", "mid_signal": -19061101, "gamma_signal": 5422468, "vega_signal": 3253099, "option_type": "P", "stock_price": 587.08, "utc_time": 1774366770000}, {"instrument": "QQQ", "mid_signal": -1673174, "gamma_signal": -359893, "vega_signal": 67257, "option_type": "C", "stock_price": 587.11, "utc_time": 1774366775000}, {"instrument": "QQQ", "mid_signal": -1435866, "gamma_signal": 289413, "vega_signal": 327302, "option_type": "P", "stock_price": 587.11, "utc_time": 1774366775000}, {"instrument": "QQQ", "mid_signal": 515154, "gamma_signal": 109369, "vega_signal": 81505, "option_type": "C", "stock_price": 587.11, "utc_time": 1774366780000}, {"instrument": "QQQ", "mid_signal": -15955860, "gamma_signal": 1588609, "vega_signal": 4531910, "option_type": "P", "stock_price": 587.11, "utc_time": 1774366780000}, {"instrument": "QQQ", "mid_signal": -3261597, "gamma_signal": -579980, "vega_signal": -1099766, "option_type": "C", "stock_price": 587.06, "utc_time": 1774366785000}, {"instrument": "QQQ", "mid_signal": -12839048, "gamma_signal": 2690909, "vega_signal": 1601836, "option_type": "P", "stock_price": 587.06, "utc_time": 1774366785000}, {"instrument": "QQQ", "mid_signal": 525180, "gamma_signal": 63868, "vega_signal": 157815, "option_type": "C", "stock_price": 587.1, "utc_time": 1774366790000}, {"instrument": "QQQ", "mid_signal": -6588011, "gamma_signal": 876156, "vega_signal": 2508290, "option_type": "P", "stock_price": 587.1, "utc_time": 1774366790000}, {"instrument": "QQQ", "mid_signal": -1453808, "gamma_signal": -816625, "vega_signal": 2953546, "option_type": "C", "stock_price": 587.06, "utc_time": 1774366795000}, {"instrument": "QQQ", "mid_signal": 128899, "gamma_signal": 9675, "vega_signal": -31606, "option_type": "P", "stock_price": 587.06, "utc_time": 1774366795000}, {"instrument": "QQQ", "mid_signal": 7562723, "gamma_signal": 773115, "vega_signal": 3164627, "option_type": "C", "stock_price": 587.15, "utc_time": 1774366800000}, {"instrument": "QQQ", "mid_signal": -4077883, "gamma_signal": -289433, "vega_signal": 1340189, "option_type": "P", "stock_price": 587.15, "utc_time": 1774366800000}, {"instrument": "QQQ", "mid_signal": 1944652, "gamma_signal": 316228, "vega_signal": 162137, "option_type": "C", "stock_price": 587.16, "utc_time": 1774366805000}, {"instrument": "QQQ", "mid_signal": -1570227, "gamma_signal": 112624, "vega_signal": 853538, "option_type": "P", "stock_price": 587.16, "utc_time": 1774366805000}, {"instrument": "QQQ", "mid_signal": -177019, "gamma_signal": 4194, "vega_signal": -12741, "option_type": "C", "stock_price": 587.18, "utc_time": 1774366810000}, {"instrument": "QQQ", "mid_signal": -1256101, "gamma_signal": 66713, "vega_signal": 897949, "option_type": "P", "stock_price": 587.18, "utc_time": 1774366810000}, {"instrument": "QQQ", "mid_signal": 3355689, "gamma_signal": 459723, "vega_signal": 284112, "option_type": "C", "stock_price": 587.28, "utc_time": 1774366815000}, {"instrument": "QQQ", "mid_signal": -115749, "gamma_signal": -98855, "vega_signal": 25786, "option_type": "P", "stock_price": 587.28, "utc_time": 1774366815000}, {"instrument": "QQQ", "mid_signal": -1862387, "gamma_signal": -418141, "vega_signal": 323246, "option_type": "C", "stock_price": 587.17, "utc_time": 1774366820000}, {"instrument": "QQQ", "mid_signal": -1893772, "gamma_signal": 265698, "vega_signal": 621329, "option_type": "P", "stock_price": 587.17, "utc_time": 1774366820000}, {"instrument": "QQQ", "mid_signal": -490671, "gamma_signal": -53413, "vega_signal": 238328, "option_type": "C", "stock_price": 587.22, "utc_time": 1774366825000}, {"instrument": "QQQ", "mid_signal": -717732, "gamma_signal": 133062, "vega_signal": 201510, "option_type": "P", "stock_price": 587.22, "utc_time": 1774366825000}, {"instrument": "QQQ", "mid_signal": -3627886, "gamma_signal": -1109073, "vega_signal": -253145, "option_type": "C", "stock_price": 587.24, "utc_time": 1774366830000}, {"instrument": "QQQ", "mid_signal": 606147, "gamma_signal": -43710, "vega_signal": -137329, "option_type": "P", "stock_price": 587.24, "utc_time": 1774366830000}, {"instrument": "QQQ", "mid_signal": -12279613, "gamma_signal": -3922105, "vega_signal": -647812, "option_type": "C", "stock_price": 587.25, "utc_time": 1774366835000}, {"instrument": "QQQ", "mid_signal": 3018440, "gamma_signal": -178792, "vega_signal": -1284549, "option_type": "P", "stock_price": 587.25, "utc_time": 1774366835000}, {"instrument": "QQQ", "mid_signal": -2055157, "gamma_signal": -177747, "vega_signal": -1387532, "option_type": "C", "stock_price": 587.14, "utc_time": 1774366840000}, {"instrument": "QQQ", "mid_signal": 2368677, "gamma_signal": -634671, "vega_signal": -174185, "option_type": "P", "stock_price": 587.14, "utc_time": 1774366840000}, {"instrument": "QQQ", "mid_signal": -155383, "gamma_signal": 53358, "vega_signal": -279909, "option_type": "C", "stock_price": 587.15, "utc_time": 1774366845000}, {"instrument": "QQQ", "mid_signal": 236, "gamma_signal": -17538, "vega_signal": -9784, "option_type": "P", "stock_price": 587.15, "utc_time": 1774366845000}, {"instrument": "QQQ", "mid_signal": 3645093, "gamma_signal": 1033827, "vega_signal": 605306, "option_type": "C", "stock_price": 587.28, "utc_time": 1774366850000}, {"instrument": "QQQ", "mid_signal": 5179982, "gamma_signal": -818711, "vega_signal": -1590879, "option_type": "P", "stock_price": 587.28, "utc_time": 1774366850000}, {"instrument": "QQQ", "mid_signal": -2189542, "gamma_signal": -196858, "vega_signal": -638073, "option_type": "C", "stock_price": 587.16, "utc_time": 1774366855000}, {"instrument": "QQQ", "mid_signal": 2001327, "gamma_signal": -481907, "vega_signal": -209719, "option_type": "P", "stock_price": 587.16, "utc_time": 1774366855000}, {"instrument": "QQQ", "mid_signal": -19651410, "gamma_signal": -3107065, "vega_signal": -3357776, "option_type": "C", "stock_price": 587.16, "utc_time": 1774366860000}, {"instrument": "QQQ", "mid_signal": -1582378, "gamma_signal": 411271, "vega_signal": -53355, "option_type": "P", "stock_price": 587.16, "utc_time": 1774366860000}, {"instrument": "QQQ", "mid_signal": -1072996, "gamma_signal": -128222, "vega_signal": 33335, "option_type": "C", "stock_price": 586.92, "utc_time": 1774366865000}, {"instrument": "QQQ", "mid_signal": -4007918, "gamma_signal": 972194, "vega_signal": 701130, "option_type": "P", "stock_price": 586.92, "utc_time": 1774366865000}, {"instrument": "QQQ", "mid_signal": -7760753, "gamma_signal": -1346280, "vega_signal": -3401222, "option_type": "C", "stock_price": 586.79, "utc_time": 1774366870000}, {"instrument": "QQQ", "mid_signal": -784841, "gamma_signal": 149608, "vega_signal": 506252, "option_type": "P", "stock_price": 586.79, "utc_time": 1774366870000}, {"instrument": "QQQ", "mid_signal": -1025184, "gamma_signal": -193433, "vega_signal": -209562, "option_type": "C", "stock_price": 586.87, "utc_time": 1774366875000}, {"instrument": "QQQ", "mid_signal": 3614698, "gamma_signal": -422377, "vega_signal": -977857, "option_type": "P", "stock_price": 586.87, "utc_time": 1774366875000}, {"instrument": "QQQ", "mid_signal": -2468848, "gamma_signal": -873725, "vega_signal": 203120, "option_type": "C", "stock_price": 586.84, "utc_time": 1774366880000}, {"instrument": "QQQ", "mid_signal": -1994195, "gamma_signal": 472885, "vega_signal": 554263, "option_type": "P", "stock_price": 586.84, "utc_time": 1774366880000}, {"instrument": "QQQ", "mid_signal": 324788, "gamma_signal": 44671, "vega_signal": 38681, "option_type": "C", "stock_price": 586.87, "utc_time": 1774366885000}, {"instrument": "QQQ", "mid_signal": 4524499, "gamma_signal": -749273, "vega_signal": -1189157, "option_type": "P", "stock_price": 586.87, "utc_time": 1774366885000}, {"instrument": "QQQ", "mid_signal": 1547514, "gamma_signal": 234724, "vega_signal": 238023, "option_type": "C", "stock_price": 587.03, "utc_time": 1774366890000}, {"instrument": "QQQ", "mid_signal": 2814814, "gamma_signal": -473112, "vega_signal": -564051, "option_type": "P", "stock_price": 587.03, "utc_time": 1774366890000}, {"instrument": "QQQ", "mid_signal": 555733, "gamma_signal": 125819, "vega_signal": 83707, "option_type": "C", "stock_price": 587.07, "utc_time": 1774366895000}, {"instrument": "QQQ", "mid_signal": -2131357, "gamma_signal": 928603, "vega_signal": -2529533, "option_type": "P", "stock_price": 587.07, "utc_time": 1774366895000}, {"instrument": "QQQ", "mid_signal": -1071979, "gamma_signal": -173148, "vega_signal": -597506, "option_type": "C", "stock_price": 587.06, "utc_time": 1774366900000}, {"instrument": "QQQ", "mid_signal": -3586051, "gamma_signal": 225959, "vega_signal": 2671271, "option_type": "P", "stock_price": 587.07, "utc_time": 1774366900000}, {"instrument": "QQQ", "mid_signal": 699077, "gamma_signal": 135603, "vega_signal": 923188, "option_type": "C", "stock_price": 587.07, "utc_time": 1774366905000}, {"instrument": "QQQ", "mid_signal": 43436, "gamma_signal": 99133, "vega_signal": -646625, "option_type": "P", "stock_price": 587.07, "utc_time": 1774366905000}, {"instrument": "QQQ", "mid_signal": -3497122, "gamma_signal": -672835, "vega_signal": -565789, "option_type": "C", "stock_price": 587.09, "utc_time": 1774366910000}, {"instrument": "QQQ", "mid_signal": 54480, "gamma_signal": -63811, "vega_signal": 62650, "option_type": "P", "stock_price": 587.09, "utc_time": 1774366910000}, {"instrument": "QQQ", "mid_signal": -2374227, "gamma_signal": -693367, "vega_signal": -386005, "option_type": "C", "stock_price": 587, "utc_time": 1774366915000}, {"instrument": "QQQ", "mid_signal": -508404, "gamma_signal": 5496, "vega_signal": 106845, "option_type": "P", "stock_price": 587, "utc_time": 1774366915000}, {"instrument": "QQQ", "mid_signal": -26005613, "gamma_signal": -3446693, "vega_signal": -19723089, "option_type": "C", "stock_price": 586.91, "utc_time": 1774366920000}, {"instrument": "QQQ", "mid_signal": -1858765, "gamma_signal": 188138, "vega_signal": 950507, "option_type": "P", "stock_price": 586.91, "utc_time": 1774366920000}, {"instrument": "QQQ", "mid_signal": -169597, "gamma_signal": 18341, "vega_signal": -1061760, "option_type": "C", "stock_price": 587.01, "utc_time": 1774366925000}, {"instrument": "QQQ", "mid_signal": 9255160, "gamma_signal": -639167, "vega_signal": -2612006, "option_type": "P", "stock_price": 587.01, "utc_time": 1774366925000}, {"instrument": "QQQ", "mid_signal": -3406973, "gamma_signal": -542492, "vega_signal": -573271, "option_type": "C", "stock_price": 587.01, "utc_time": 1774366930000}, {"instrument": "QQQ", "mid_signal": -3350917, "gamma_signal": 785987, "vega_signal": 492021, "option_type": "P", "stock_price": 587.01, "utc_time": 1774366930000}, {"instrument": "QQQ", "mid_signal": 335816, "gamma_signal": 127504, "vega_signal": 454545, "option_type": "C", "stock_price": 587.01, "utc_time": 1774366935000}, {"instrument": "QQQ", "mid_signal": 4044764, "gamma_signal": -663074, "vega_signal": -724120, "option_type": "P", "stock_price": 587.01, "utc_time": 1774366935000}, {"instrument": "QQQ", "mid_signal": 326061, "gamma_signal": 22334, "vega_signal": 79226, "option_type": "C", "stock_price": 587.11, "utc_time": 1774366940000}, {"instrument": "QQQ", "mid_signal": 1920874, "gamma_signal": -394145, "vega_signal": -328786, "option_type": "P", "stock_price": 587.11, "utc_time": 1774366940000}, {"instrument": "QQQ", "mid_signal": -76883, "gamma_signal": -130405, "vega_signal": 370576, "option_type": "C", "stock_price": 587.11, "utc_time": 1774366945000}, {"instrument": "QQQ", "mid_signal": -114745, "gamma_signal": 9156, "vega_signal": 186677, "option_type": "P", "stock_price": 587.11, "utc_time": 1774366945000}, {"instrument": "QQQ", "mid_signal": 1013166, "gamma_signal": 31905, "vega_signal": 2830124, "option_type": "C", "stock_price": 587.05, "utc_time": 1774366950000}, {"instrument": "QQQ", "mid_signal": -4052706, "gamma_signal": 341908, "vega_signal": 936150, "option_type": "P", "stock_price": 587.05, "utc_time": 1774366950000}, {"instrument": "QQQ", "mid_signal": -709288, "gamma_signal": 273233, "vega_signal": -486509, "option_type": "C", "stock_price": 586.86, "utc_time": 1774366955000}, {"instrument": "QQQ", "mid_signal": -3331241, "gamma_signal": 791909, "vega_signal": 506765, "option_type": "P", "stock_price": 586.86, "utc_time": 1774366955000}, {"instrument": "QQQ", "mid_signal": -6404557, "gamma_signal": -1338887, "vega_signal": -2538918, "option_type": "C", "stock_price": 586.815, "utc_time": 1774366960000}, {"instrument": "QQQ", "mid_signal": -7545310, "gamma_signal": 1239356, "vega_signal": 1204864, "option_type": "P", "stock_price": 586.81, "utc_time": 1774366960000}, {"instrument": "QQQ", "mid_signal": -1876798, "gamma_signal": -356871, "vega_signal": -730077, "option_type": "C", "stock_price": 586.88, "utc_time": 1774366965000}, {"instrument": "QQQ", "mid_signal": -1947481, "gamma_signal": 113435, "vega_signal": 575663, "option_type": "P", "stock_price": 586.88, "utc_time": 1774366965000}, {"instrument": "QQQ", "mid_signal": 9002, "gamma_signal": -18489, "vega_signal": 9108, "option_type": "C", "stock_price": 586.83, "utc_time": 1774366970000}, {"instrument": "QQQ", "mid_signal": -12004547, "gamma_signal": 2502795, "vega_signal": 1060288, "option_type": "P", "stock_price": 586.83, "utc_time": 1774366970000}, {"instrument": "QQQ", "mid_signal": -3797576, "gamma_signal": -715823, "vega_signal": -1158688, "option_type": "C", "stock_price": 586.8, "utc_time": 1774366975000}, {"instrument": "QQQ", "mid_signal": 17661972, "gamma_signal": -1965870, "vega_signal": -4548458, "option_type": "P", "stock_price": 586.8, "utc_time": 1774366975000}, {"instrument": "QQQ", "mid_signal": -14111831, "gamma_signal": -3025527, "vega_signal": -1866463, "option_type": "C", "stock_price": 586.78, "utc_time": 1774366980000}, {"instrument": "QQQ", "mid_signal": -1848231, "gamma_signal": 333169, "vega_signal": 432821, "option_type": "P", "stock_price": 586.78, "utc_time": 1774366980000}, {"instrument": "QQQ", "mid_signal": -3515376, "gamma_signal": -480843, "vega_signal": -468573, "option_type": "C", "stock_price": 586.76, "utc_time": 1774366985000}, {"instrument": "QQQ", "mid_signal": 13190687, "gamma_signal": -525716, "vega_signal": -9520663, "option_type": "P", "stock_price": 586.76, "utc_time": 1774366985000}, {"instrument": "QQQ", "mid_signal": 7322772, "gamma_signal": 249111, "vega_signal": 7453965, "option_type": "C", "stock_price": 586.76, "utc_time": 1774366990000}, {"instrument": "QQQ", "mid_signal": -549645, "gamma_signal": 34069, "vega_signal": 341222, "option_type": "P", "stock_price": 586.76, "utc_time": 1774366990000}, {"instrument": "QQQ", "mid_signal": 316597, "gamma_signal": -125633, "vega_signal": 7627, "option_type": "C", "stock_price": 586.72, "utc_time": 1774366995000}, {"instrument": "QQQ", "mid_signal": -1248904, "gamma_signal": 95408, "vega_signal": -1125072, "option_type": "P", "stock_price": 586.68, "utc_time": 1774366995000}, {"instrument": "QQQ", "mid_signal": -3439772, "gamma_signal": -676912, "vega_signal": -398058, "option_type": "C", "stock_price": 586.72, "utc_time": 1774367000000}, {"instrument": "QQQ", "mid_signal": -4912946, "gamma_signal": 490595, "vega_signal": 2933645, "option_type": "P", "stock_price": 586.72, "utc_time": 1774367000000}, {"instrument": "QQQ", "mid_signal": -590223, "gamma_signal": 11117, "vega_signal": -364268, "option_type": "C", "stock_price": 586.84, "utc_time": 1774367005000}, {"instrument": "QQQ", "mid_signal": 7480295, "gamma_signal": -1003844, "vega_signal": -1436276, "option_type": "P", "stock_price": 586.84, "utc_time": 1774367005000}, {"instrument": "QQQ", "mid_signal": -2639427, "gamma_signal": -581679, "vega_signal": 4856, "option_type": "C", "stock_price": 586.84, "utc_time": 1774367010000}, {"instrument": "QQQ", "mid_signal": -328353, "gamma_signal": 114054, "vega_signal": 76628, "option_type": "P", "stock_price": 586.84, "utc_time": 1774367010000}, {"instrument": "QQQ", "mid_signal": -2601928, "gamma_signal": -394862, "vega_signal": -468995, "option_type": "C", "stock_price": 586.75, "utc_time": 1774367015000}, {"instrument": "QQQ", "mid_signal": -4814087, "gamma_signal": 1213181, "vega_signal": 658600, "option_type": "P", "stock_price": 586.75, "utc_time": 1774367015000}, {"instrument": "QQQ", "mid_signal": -3884038, "gamma_signal": -440928, "vega_signal": -1849997, "option_type": "C", "stock_price": 586.83, "utc_time": 1774367020000}, {"instrument": "QQQ", "mid_signal": 4181820, "gamma_signal": -406256, "vega_signal": -1584040, "option_type": "P", "stock_price": 586.83, "utc_time": 1774367020000}, {"instrument": "QQQ", "mid_signal": 1881128, "gamma_signal": 307467, "vega_signal": 492811, "option_type": "C", "stock_price": 586.9, "utc_time": 1774367025000}, {"instrument": "QQQ", "mid_signal": 11243317, "gamma_signal": -1902766, "vega_signal": -644980, "option_type": "P", "stock_price": 586.9, "utc_time": 1774367025000}, {"instrument": "QQQ", "mid_signal": -2862192, "gamma_signal": -597895, "vega_signal": -340821, "option_type": "C", "stock_price": 586.86, "utc_time": 1774367030000}, {"instrument": "QQQ", "mid_signal": -5180757, "gamma_signal": 1038091, "vega_signal": 822434, "option_type": "P", "stock_price": 586.86, "utc_time": 1774367030000}, {"instrument": "QQQ", "mid_signal": 14170, "gamma_signal": 2390, "vega_signal": -9965, "option_type": "C", "stock_price": 586.82, "utc_time": 1774367035000}, {"instrument": "QQQ", "mid_signal": 150101, "gamma_signal": -36090, "vega_signal": -37750, "option_type": "P", "stock_price": 586.82, "utc_time": 1774367035000}, {"instrument": "QQQ", "mid_signal": 556129, "gamma_signal": 84392, "vega_signal": 28902, "option_type": "C", "stock_price": 586.86, "utc_time": 1774367040000}, {"instrument": "QQQ", "mid_signal": 565094, "gamma_signal": 73905, "vega_signal": -283424, "option_type": "P", "stock_price": 586.86, "utc_time": 1774367040000}, {"instrument": "QQQ", "mid_signal": 1169388, "gamma_signal": -2571, "vega_signal": 573915, "option_type": "C", "stock_price": 586.97, "utc_time": 1774367045000}, {"instrument": "QQQ", "mid_signal": 5641289, "gamma_signal": -1187795, "vega_signal": 6538, "option_type": "P", "stock_price": 586.97, "utc_time": 1774367045000}, {"instrument": "QQQ", "mid_signal": -2140479, "gamma_signal": -472203, "vega_signal": -915130, "option_type": "C", "stock_price": 586.88, "utc_time": 1774367050000}, {"instrument": "QQQ", "mid_signal": -1853827, "gamma_signal": 353215, "vega_signal": 217561, "option_type": "P", "stock_price": 586.88, "utc_time": 1774367050000}, {"instrument": "QQQ", "mid_signal": 1937859, "gamma_signal": 447939, "vega_signal": 133307, "option_type": "C", "stock_price": 586.87, "utc_time": 1774367055000}, {"instrument": "QQQ", "mid_signal": 3578681, "gamma_signal": -907498, "vega_signal": -590859, "option_type": "P", "stock_price": 586.87, "utc_time": 1774367055000}, {"instrument": "QQQ", "mid_signal": 714542, "gamma_signal": 147557, "vega_signal": 47710, "option_type": "C", "stock_price": 586.87, "utc_time": 1774367060000}, {"instrument": "QQQ", "mid_signal": -2728645, "gamma_signal": 410902, "vega_signal": -555415, "option_type": "P", "stock_price": 586.87, "utc_time": 1774367060000}, {"instrument": "QQQ", "mid_signal": 761758, "gamma_signal": 149819, "vega_signal": 130722, "option_type": "C", "stock_price": 586.87, "utc_time": 1774367065000}, {"instrument": "QQQ", "mid_signal": -1064551, "gamma_signal": 51858, "vega_signal": 291362, "option_type": "P", "stock_price": 586.87, "utc_time": 1774367065000}, {"instrument": "QQQ", "mid_signal": -2442448, "gamma_signal": -173226, "vega_signal": -1474930, "option_type": "C", "stock_price": 586.81, "utc_time": 1774367070000}, {"instrument": "QQQ", "mid_signal": -438000, "gamma_signal": 157026, "vega_signal": -245428, "option_type": "P", "stock_price": 586.81, "utc_time": 1774367070000}, {"instrument": "QQQ", "mid_signal": -756756, "gamma_signal": -149227, "vega_signal": -114815, "option_type": "C", "stock_price": 586.81, "utc_time": 1774367075000}, {"instrument": "QQQ", "mid_signal": 3453965, "gamma_signal": -666032, "vega_signal": -186713, "option_type": "P", "stock_price": 586.81, "utc_time": 1774367075000}, {"instrument": "QQQ", "mid_signal": -1696017, "gamma_signal": -476537, "vega_signal": -229037, "option_type": "C", "stock_price": 586.81, "utc_time": 1774367080000}, {"instrument": "QQQ", "mid_signal": -3058707, "gamma_signal": 516585, "vega_signal": -3567, "option_type": "P", "stock_price": 586.81, "utc_time": 1774367080000}, {"instrument": "QQQ", "mid_signal": 2809158, "gamma_signal": 371351, "vega_signal": 686134, "option_type": "C", "stock_price": 586.9, "utc_time": 1774367085000}, {"instrument": "QQQ", "mid_signal": 344092, "gamma_signal": -312277, "vega_signal": -524217, "option_type": "P", "stock_price": 586.9, "utc_time": 1774367085000}, {"instrument": "QQQ", "mid_signal": 929681, "gamma_signal": 244381, "vega_signal": 102138, "option_type": "C", "stock_price": 586.86, "utc_time": 1774367090000}, {"instrument": "QQQ", "mid_signal": -457473, "gamma_signal": 49932, "vega_signal": 299969, "option_type": "P", "stock_price": 586.86, "utc_time": 1774367090000}, {"instrument": "QQQ", "mid_signal": 6113945, "gamma_signal": 1416319, "vega_signal": -452435, "option_type": "C", "stock_price": 586.93, "utc_time": 1774367095000}, {"instrument": "QQQ", "mid_signal": -10069869, "gamma_signal": 852973, "vega_signal": 2898744, "option_type": "P", "stock_price": 586.93, "utc_time": 1774367095000}, {"instrument": "QQQ", "mid_signal": -912665, "gamma_signal": -124471, "vega_signal": -156315, "option_type": "C", "stock_price": 586.71, "utc_time": 1774367100000}, {"instrument": "QQQ", "mid_signal": 49107, "gamma_signal": 320273, "vega_signal": -281180, "option_type": "P", "stock_price": 586.71, "utc_time": 1774367100000}, {"instrument": "QQQ", "mid_signal": 4032503, "gamma_signal": 614531, "vega_signal": 2451707, "option_type": "C", "stock_price": 586.74, "utc_time": 1774367105000}, {"instrument": "QQQ", "mid_signal": -4702568, "gamma_signal": 1017185, "vega_signal": 911546, "option_type": "P", "stock_price": 586.76, "utc_time": 1774367105000}, {"instrument": "QQQ", "mid_signal": 4880978, "gamma_signal": 1239889, "vega_signal": 462827, "option_type": "C", "stock_price": 586.82, "utc_time": 1774367110000}, {"instrument": "QQQ", "mid_signal": 1142314, "gamma_signal": -97386, "vega_signal": -492855, "option_type": "P", "stock_price": 586.82, "utc_time": 1774367110000}, {"instrument": "QQQ", "mid_signal": 738847, "gamma_signal": 174731, "vega_signal": 585242, "option_type": "C", "stock_price": 586.82, "utc_time": 1774367115000}, {"instrument": "QQQ", "mid_signal": 311183, "gamma_signal": -160106, "vega_signal": -72690, "option_type": "P", "stock_price": 586.82, "utc_time": 1774367115000}, {"instrument": "QQQ", "mid_signal": 646254, "gamma_signal": -311, "vega_signal": 922065, "option_type": "C", "stock_price": 586.84, "utc_time": 1774367120000}, {"instrument": "QQQ", "mid_signal": -424579, "gamma_signal": 89766, "vega_signal": -1267745, "option_type": "P", "stock_price": 586.81, "utc_time": 1774367120000}, {"instrument": "QQQ", "mid_signal": 427549, "gamma_signal": 27658, "vega_signal": 266428, "option_type": "C", "stock_price": 586.9, "utc_time": 1774367125000}, {"instrument": "QQQ", "mid_signal": -3806670, "gamma_signal": 1044821, "vega_signal": 1791588, "option_type": "P", "stock_price": 586.9, "utc_time": 1774367125000}, {"instrument": "QQQ", "mid_signal": 411008, "gamma_signal": 101414, "vega_signal": 20161, "option_type": "C", "stock_price": 586.9, "utc_time": 1774367130000}, {"instrument": "QQQ", "mid_signal": -1144355, "gamma_signal": 348344, "vega_signal": 220539, "option_type": "P", "stock_price": 586.87, "utc_time": 1774367130000}, {"instrument": "QQQ", "mid_signal": 2698121, "gamma_signal": 271222, "vega_signal": 1140174, "option_type": "C", "stock_price": 587, "utc_time": 1774367135000}, {"instrument": "QQQ", "mid_signal": -5940597, "gamma_signal": 213577, "vega_signal": 2664703, "option_type": "P", "stock_price": 587, "utc_time": 1774367135000}, {"instrument": "QQQ", "mid_signal": -1113710, "gamma_signal": 39244, "vega_signal": 231866, "option_type": "C", "stock_price": 586.95, "utc_time": 1774367140000}, {"instrument": "QQQ", "mid_signal": -1036357, "gamma_signal": 280500, "vega_signal": 52784, "option_type": "P", "stock_price": 586.95, "utc_time": 1774367140000}, {"instrument": "QQQ", "mid_signal": -8482031, "gamma_signal": -1455744, "vega_signal": -699285, "option_type": "C", "stock_price": 586.94, "utc_time": 1774367145000}, {"instrument": "QQQ", "mid_signal": -1623772, "gamma_signal": 258111, "vega_signal": 363451, "option_type": "P", "stock_price": 586.94, "utc_time": 1774367145000}, {"instrument": "QQQ", "mid_signal": -1245418, "gamma_signal": 18613, "vega_signal": -890542, "option_type": "C", "stock_price": 586.93, "utc_time": 1774367150000}, {"instrument": "QQQ", "mid_signal": -3254212, "gamma_signal": 798792, "vega_signal": -1020716, "option_type": "P", "stock_price": 586.93, "utc_time": 1774367150000}, {"instrument": "QQQ", "mid_signal": -7169177, "gamma_signal": -2798015, "vega_signal": 25678661, "option_type": "C", "stock_price": 586.97, "utc_time": 1774367155000}, {"instrument": "QQQ", "mid_signal": 243765, "gamma_signal": -94700, "vega_signal": 60287, "option_type": "P", "stock_price": 586.97, "utc_time": 1774367155000}, {"instrument": "QQQ", "mid_signal": 2122854, "gamma_signal": 472927, "vega_signal": 413913, "option_type": "C", "stock_price": 586.89, "utc_time": 1774367160000}, {"instrument": "QQQ", "mid_signal": -1545106, "gamma_signal": 309007, "vega_signal": 166160, "option_type": "P", "stock_price": 586.905, "utc_time": 1774367160000}, {"instrument": "QQQ", "mid_signal": 580768, "gamma_signal": 211328, "vega_signal": 117546, "option_type": "C", "stock_price": 586.95, "utc_time": 1774367165000}, {"instrument": "QQQ", "mid_signal": -5810686, "gamma_signal": 1540085, "vega_signal": 847367, "option_type": "P", "stock_price": 586.95, "utc_time": 1774367165000}, {"instrument": "QQQ", "mid_signal": -4880067, "gamma_signal": -127611, "vega_signal": 784631, "option_type": "C", "stock_price": 587.05, "utc_time": 1774367170000}, {"instrument": "QQQ", "mid_signal": -1067329, "gamma_signal": 158679, "vega_signal": 356259, "option_type": "P", "stock_price": 587.05, "utc_time": 1774367170000}, {"instrument": "QQQ", "mid_signal": 4230684, "gamma_signal": 1036777, "vega_signal": 360504, "option_type": "C", "stock_price": 586.94, "utc_time": 1774367175000}, {"instrument": "QQQ", "mid_signal": -1810528, "gamma_signal": 330723, "vega_signal": 189452, "option_type": "P", "stock_price": 586.94, "utc_time": 1774367175000}, {"instrument": "QQQ", "mid_signal": 84699, "gamma_signal": 30080, "vega_signal": 113205, "option_type": "C", "stock_price": 586.98, "utc_time": 1774367180000}, {"instrument": "QQQ", "mid_signal": -3551516, "gamma_signal": 459485, "vega_signal": 1340294, "option_type": "P", "stock_price": 586.98, "utc_time": 1774367180000}, {"instrument": "QQQ", "mid_signal": -320474, "gamma_signal": -767254, "vega_signal": 5863297, "option_type": "C", "stock_price": 587.01, "utc_time": 1774367185000}, {"instrument": "QQQ", "mid_signal": 7901166, "gamma_signal": -1743426, "vega_signal": -1224905, "option_type": "P", "stock_price": 587.01, "utc_time": 1774367185000}, {"instrument": "QQQ", "mid_signal": 957132, "gamma_signal": 213426, "vega_signal": 94639, "option_type": "C", "stock_price": 587.03, "utc_time": 1774367190000}, {"instrument": "QQQ", "mid_signal": -5095963, "gamma_signal": 583541, "vega_signal": 2014017, "option_type": "P", "stock_price": 587.03, "utc_time": 1774367190000}, {"instrument": "QQQ", "mid_signal": -1460028, "gamma_signal": -732267, "vega_signal": 308539, "option_type": "C", "stock_price": 587.04, "utc_time": 1774367195000}, {"instrument": "QQQ", "mid_signal": 473338, "gamma_signal": -70253, "vega_signal": -178303, "option_type": "P", "stock_price": 587.04, "utc_time": 1774367195000}, {"instrument": "QQQ", "mid_signal": 2334437, "gamma_signal": 689943, "vega_signal": 302999, "option_type": "C", "stock_price": 587.07, "utc_time": 1774367200000}, {"instrument": "QQQ", "mid_signal": 3911233, "gamma_signal": -546381, "vega_signal": -271543, "option_type": "P", "stock_price": 587.07, "utc_time": 1774367200000}, {"instrument": "QQQ", "mid_signal": -13252433, "gamma_signal": -2702374, "vega_signal": -1543518, "option_type": "C", "stock_price": 586.96, "utc_time": 1774367205000}, {"instrument": "QQQ", "mid_signal": -421573, "gamma_signal": 150884, "vega_signal": 338844, "option_type": "P", "stock_price": 586.96, "utc_time": 1774367205000}, {"instrument": "QQQ", "mid_signal": -19283, "gamma_signal": -286265, "vega_signal": 49668, "option_type": "C", "stock_price": 586.88, "utc_time": 1774367210000}, {"instrument": "QQQ", "mid_signal": -1736448, "gamma_signal": 284297, "vega_signal": 475264, "option_type": "P", "stock_price": 586.88, "utc_time": 1774367210000}, {"instrument": "QQQ", "mid_signal": -64746, "gamma_signal": -16253, "vega_signal": 32178, "option_type": "C", "stock_price": 586.99, "utc_time": 1774367215000}, {"instrument": "QQQ", "mid_signal": 3557658, "gamma_signal": -275776, "vega_signal": -3149708, "option_type": "P", "stock_price": 586.98, "utc_time": 1774367215000}, {"instrument": "QQQ", "mid_signal": -48453, "gamma_signal": -62649, "vega_signal": 11095, "option_type": "C", "stock_price": 586.93, "utc_time": 1774367220000}, {"instrument": "QQQ", "mid_signal": -463962, "gamma_signal": 97931, "vega_signal": 15974, "option_type": "P", "stock_price": 586.93, "utc_time": 1774367220000}, {"instrument": "QQQ", "mid_signal": -2789818, "gamma_signal": -389047, "vega_signal": -218161, "option_type": "C", "stock_price": 587.02, "utc_time": 1774367225000}, {"instrument": "QQQ", "mid_signal": 5405597, "gamma_signal": -1306949, "vega_signal": -992770, "option_type": "P", "stock_price": 587.02, "utc_time": 1774367225000}, {"instrument": "QQQ", "mid_signal": 3972081, "gamma_signal": 663450, "vega_signal": 208691, "option_type": "C", "stock_price": 586.96, "utc_time": 1774367230000}, {"instrument": "QQQ", "mid_signal": -14807660, "gamma_signal": 1519476, "vega_signal": 3667257, "option_type": "P", "stock_price": 586.96, "utc_time": 1774367230000}, {"instrument": "QQQ", "mid_signal": 1441866, "gamma_signal": 834580, "vega_signal": 169469, "option_type": "C", "stock_price": 587, "utc_time": 1774367235000}, {"instrument": "QQQ", "mid_signal": 240416, "gamma_signal": -76720, "vega_signal": 46977, "option_type": "P", "stock_price": 587, "utc_time": 1774367235000}, {"instrument": "QQQ", "mid_signal": 1852157, "gamma_signal": 463921, "vega_signal": 20521, "option_type": "C", "stock_price": 586.98, "utc_time": 1774367240000}, {"instrument": "QQQ", "mid_signal": 581033, "gamma_signal": -75223, "vega_signal": -1464269, "option_type": "P", "stock_price": 586.98, "utc_time": 1774367240000}, {"instrument": "QQQ", "mid_signal": 266386, "gamma_signal": 67753, "vega_signal": -203272, "option_type": "C", "stock_price": 586.96, "utc_time": 1774367245000}, {"instrument": "QQQ", "mid_signal": -310237, "gamma_signal": 102772, "vega_signal": -200546, "option_type": "P", "stock_price": 586.96, "utc_time": 1774367245000}, {"instrument": "QQQ", "mid_signal": 8983378, "gamma_signal": -5441, "vega_signal": 18112041, "option_type": "C", "stock_price": 586.91, "utc_time": 1774367250000}, {"instrument": "QQQ", "mid_signal": -2055063, "gamma_signal": 353062, "vega_signal": -516471, "option_type": "P", "stock_price": 586.91, "utc_time": 1774367250000}, {"instrument": "QQQ", "mid_signal": -1105301, "gamma_signal": -206484, "vega_signal": -373983, "option_type": "C", "stock_price": 586.78, "utc_time": 1774367255000}, {"instrument": "QQQ", "mid_signal": -4641994, "gamma_signal": 1063070, "vega_signal": 1366537, "option_type": "P", "stock_price": 586.79, "utc_time": 1774367255000}, {"instrument": "QQQ", "mid_signal": -2737888, "gamma_signal": -328465, "vega_signal": -743871, "option_type": "C", "stock_price": 586.83, "utc_time": 1774367260000}, {"instrument": "QQQ", "mid_signal": -1194543, "gamma_signal": 202735, "vega_signal": -432810, "option_type": "P", "stock_price": 586.83, "utc_time": 1774367260000}, {"instrument": "QQQ", "mid_signal": -3304900, "gamma_signal": -760893, "vega_signal": -708015, "option_type": "C", "stock_price": 586.815, "utc_time": 1774367265000}, {"instrument": "QQQ", "mid_signal": -1963418, "gamma_signal": 541373, "vega_signal": 381476, "option_type": "P", "stock_price": 586.815, "utc_time": 1774367265000}, {"instrument": "QQQ", "mid_signal": -500573, "gamma_signal": -120652, "vega_signal": 65734, "option_type": "C", "stock_price": 586.82, "utc_time": 1774367270000}, {"instrument": "QQQ", "mid_signal": 823711, "gamma_signal": -89530, "vega_signal": -282604, "option_type": "P", "stock_price": 586.82, "utc_time": 1774367270000}, {"instrument": "QQQ", "mid_signal": -35412, "gamma_signal": 92441, "vega_signal": 34793, "option_type": "C", "stock_price": 586.83, "utc_time": 1774367275000}, {"instrument": "QQQ", "mid_signal": -980211, "gamma_signal": 95735, "vega_signal": 550848, "option_type": "P", "stock_price": 586.83, "utc_time": 1774367275000}, {"instrument": "QQQ", "mid_signal": -4278787, "gamma_signal": -555496, "vega_signal": -410819, "option_type": "C", "stock_price": 586.75, "utc_time": 1774367280000}, {"instrument": "QQQ", "mid_signal": -5106971, "gamma_signal": 1253076, "vega_signal": 1058044, "option_type": "P", "stock_price": 586.75, "utc_time": 1774367280000}, {"instrument": "QQQ", "mid_signal": -5224461, "gamma_signal": -1160291, "vega_signal": -1056289, "option_type": "C", "stock_price": 586.8, "utc_time": 1774367285000}, {"instrument": "QQQ", "mid_signal": 906917, "gamma_signal": -199188, "vega_signal": -126807, "option_type": "P", "stock_price": 586.8, "utc_time": 1774367285000}, {"instrument": "QQQ", "mid_signal": 359796, "gamma_signal": 5792, "vega_signal": 467156, "option_type": "C", "stock_price": 586.85, "utc_time": 1774367290000}, {"instrument": "QQQ", "mid_signal": 988645, "gamma_signal": -126946, "vega_signal": -885715, "option_type": "P", "stock_price": 586.85, "utc_time": 1774367290000}, {"instrument": "QQQ", "mid_signal": -402229, "gamma_signal": -88359, "vega_signal": -190934, "option_type": "C", "stock_price": 586.97, "utc_time": 1774367295000}, {"instrument": "QQQ", "mid_signal": -151280, "gamma_signal": 91925, "vega_signal": -498374, "option_type": "P", "stock_price": 586.97, "utc_time": 1774367295000}, {"instrument": "QQQ", "mid_signal": -445567, "gamma_signal": -101635, "vega_signal": -38231, "option_type": "C", "stock_price": 586.89, "utc_time": 1774367300000}, {"instrument": "QQQ", "mid_signal": -2238320, "gamma_signal": 444597, "vega_signal": 221222, "option_type": "P", "stock_price": 586.89, "utc_time": 1774367300000}, {"instrument": "QQQ", "mid_signal": 2197650, "gamma_signal": 345296, "vega_signal": 428179, "option_type": "C", "stock_price": 586.94, "utc_time": 1774367305000}, {"instrument": "QQQ", "mid_signal": 611880, "gamma_signal": -116543, "vega_signal": -154751, "option_type": "P", "stock_price": 586.99, "utc_time": 1774367305000}, {"instrument": "QQQ", "mid_signal": 6017742, "gamma_signal": 650370, "vega_signal": 2058071, "option_type": "C", "stock_price": 587.03, "utc_time": 1774367310000}, {"instrument": "QQQ", "mid_signal": -55142, "gamma_signal": -26224, "vega_signal": 71596, "option_type": "P", "stock_price": 587.03, "utc_time": 1774367310000}, {"instrument": "QQQ", "mid_signal": 183338, "gamma_signal": 76932, "vega_signal": 204888, "option_type": "C", "stock_price": 586.98, "utc_time": 1774367315000}, {"instrument": "QQQ", "mid_signal": -3493614, "gamma_signal": 475424, "vega_signal": 606218, "option_type": "P", "stock_price": 586.98, "utc_time": 1774367315000}, {"instrument": "QQQ", "mid_signal": 2587608, "gamma_signal": 502341, "vega_signal": 674112, "option_type": "C", "stock_price": 587.03, "utc_time": 1774367320000}, {"instrument": "QQQ", "mid_signal": 8397845, "gamma_signal": -2227475, "vega_signal": -1263291, "option_type": "P", "stock_price": 587.03, "utc_time": 1774367320000}, {"instrument": "QQQ", "mid_signal": 967439, "gamma_signal": 364731, "vega_signal": -50537, "option_type": "C", "stock_price": 587.11, "utc_time": 1774367325000}, {"instrument": "QQQ", "mid_signal": -263744, "gamma_signal": 867224, "vega_signal": -1797611, "option_type": "P", "stock_price": 587.11, "utc_time": 1774367325000}, {"instrument": "QQQ", "mid_signal": 1783116, "gamma_signal": -683, "vega_signal": 996369, "option_type": "C", "stock_price": 587.1, "utc_time": 1774367330000}, {"instrument": "QQQ", "mid_signal": 2368762, "gamma_signal": -491397, "vega_signal": -477142, "option_type": "P", "stock_price": 587.1, "utc_time": 1774367330000}, {"instrument": "QQQ", "mid_signal": -1210769, "gamma_signal": -126451, "vega_signal": -179882, "option_type": "C", "stock_price": 587.09, "utc_time": 1774367335000}, {"instrument": "QQQ", "mid_signal": 36852, "gamma_signal": -51636, "vega_signal": 20946, "option_type": "P", "stock_price": 587.09, "utc_time": 1774367335000}, {"instrument": "QQQ", "mid_signal": -1286982, "gamma_signal": -282626, "vega_signal": -137008, "option_type": "C", "stock_price": 587.03, "utc_time": 1774367340000}, {"instrument": "QQQ", "mid_signal": 650519, "gamma_signal": -127067, "vega_signal": -154507, "option_type": "P", "stock_price": 587.07, "utc_time": 1774367340000}, {"instrument": "QQQ", "mid_signal": 3860856, "gamma_signal": 559166, "vega_signal": 2584074, "option_type": "C", "stock_price": 587.21, "utc_time": 1774367345000}, {"instrument": "QQQ", "mid_signal": 31534378, "gamma_signal": -2145699, "vega_signal": 243573, "option_type": "P", "stock_price": 587.2, "utc_time": 1774367345000}, {"instrument": "QQQ", "mid_signal": 1968005, "gamma_signal": 358018, "vega_signal": -106552, "option_type": "C", "stock_price": 587.13, "utc_time": 1774367350000}, {"instrument": "QQQ", "mid_signal": 3948633, "gamma_signal": -895488, "vega_signal": -355255, "option_type": "P", "stock_price": 587.13, "utc_time": 1774367350000}, {"instrument": "QQQ", "mid_signal": -4123744, "gamma_signal": -800115, "vega_signal": -334353, "option_type": "C", "stock_price": 587.07, "utc_time": 1774367355000}, {"instrument": "QQQ", "mid_signal": 10324, "gamma_signal": -51174, "vega_signal": 77161, "option_type": "P", "stock_price": 587.07, "utc_time": 1774367355000}, {"instrument": "QQQ", "mid_signal": 939203, "gamma_signal": 171470, "vega_signal": 331103, "option_type": "C", "stock_price": 587.1, "utc_time": 1774367360000}, {"instrument": "QQQ", "mid_signal": 703180, "gamma_signal": -107158, "vega_signal": -172032, "option_type": "P", "stock_price": 587.1, "utc_time": 1774367360000}, {"instrument": "QQQ", "mid_signal": 6808383, "gamma_signal": 616997, "vega_signal": 1997890, "option_type": "C", "stock_price": 587.07, "utc_time": 1774367365000}, {"instrument": "QQQ", "mid_signal": -120331, "gamma_signal": 32168, "vega_signal": -53327, "option_type": "P", "stock_price": 587.07, "utc_time": 1774367365000}, {"instrument": "QQQ", "mid_signal": 1345379, "gamma_signal": -114492, "vega_signal": 5727072, "option_type": "C", "stock_price": 587.05, "utc_time": 1774367370000}, {"instrument": "QQQ", "mid_signal": -3338764, "gamma_signal": 460784, "vega_signal": 1434665, "option_type": "P", "stock_price": 587.05, "utc_time": 1774367370000}, {"instrument": "QQQ", "mid_signal": -6622299, "gamma_signal": -954600, "vega_signal": -1204626, "option_type": "C", "stock_price": 586.96, "utc_time": 1774367375000}, {"instrument": "QQQ", "mid_signal": -4909470, "gamma_signal": 1717567, "vega_signal": 1025623, "option_type": "P", "stock_price": 586.96, "utc_time": 1774367375000}, {"instrument": "QQQ", "mid_signal": -984, "gamma_signal": 34055, "vega_signal": 1299146, "option_type": "C", "stock_price": 586.97, "utc_time": 1774367380000}, {"instrument": "QQQ", "mid_signal": 886080, "gamma_signal": -226676, "vega_signal": -30711, "option_type": "P", "stock_price": 586.97, "utc_time": 1774367380000}, {"instrument": "QQQ", "mid_signal": -1087809, "gamma_signal": -269677, "vega_signal": -144836, "option_type": "C", "stock_price": 587.02, "utc_time": 1774367385000}, {"instrument": "QQQ", "mid_signal": 4642147, "gamma_signal": -1612998, "vega_signal": -976534, "option_type": "P", "stock_price": 587.02, "utc_time": 1774367385000}, {"instrument": "QQQ", "mid_signal": 5757649, "gamma_signal": 1181968, "vega_signal": 2404023, "option_type": "C", "stock_price": 587.04, "utc_time": 1774367390000}, {"instrument": "QQQ", "mid_signal": -1228862, "gamma_signal": 446030, "vega_signal": -55018, "option_type": "P", "stock_price": 587.04, "utc_time": 1774367390000}, {"instrument": "QQQ", "mid_signal": 4977114, "gamma_signal": 71293, "vega_signal": 6643979, "option_type": "C", "stock_price": 587.13, "utc_time": 1774367395000}, {"instrument": "QQQ", "mid_signal": 6379983, "gamma_signal": -1098196, "vega_signal": -1171475, "option_type": "P", "stock_price": 587.13, "utc_time": 1774367395000}, {"instrument": "QQQ", "mid_signal": -1648816, "gamma_signal": -576420, "vega_signal": 83955, "option_type": "C", "stock_price": 587.19, "utc_time": 1774367400000}, {"instrument": "QQQ", "mid_signal": 11977976, "gamma_signal": -3265751, "vega_signal": -1749606, "option_type": "P", "stock_price": 587.19, "utc_time": 1774367400000}, {"instrument": "QQQ", "mid_signal": -281897, "gamma_signal": 1179, "vega_signal": 1193354, "option_type": "C", "stock_price": 587.19, "utc_time": 1774367405000}, {"instrument": "QQQ", "mid_signal": 16470, "gamma_signal": 24715, "vega_signal": -266373, "option_type": "P", "stock_price": 587.19, "utc_time": 1774367405000}, {"instrument": "QQQ", "mid_signal": 11432, "gamma_signal": 93383, "vega_signal": -468683, "option_type": "C", "stock_price": 587.21, "utc_time": 1774367410000}, {"instrument": "QQQ", "mid_signal": -434389, "gamma_signal": 123625, "vega_signal": 114992, "option_type": "P", "stock_price": 587.21, "utc_time": 1774367410000}, {"instrument": "QQQ", "mid_signal": -97905, "gamma_signal": -397964, "vega_signal": -353702, "option_type": "C", "stock_price": 587.2, "utc_time": 1774367415000}, {"instrument": "QQQ", "mid_signal": 2014958, "gamma_signal": -480913, "vega_signal": -266220, "option_type": "P", "stock_price": 587.2, "utc_time": 1774367415000}, {"instrument": "QQQ", "mid_signal": -368756, "gamma_signal": 51213, "vega_signal": 321471, "option_type": "C", "stock_price": 587.26, "utc_time": 1774367420000}, {"instrument": "QQQ", "mid_signal": 10653077, "gamma_signal": -1742812, "vega_signal": -2343033, "option_type": "P", "stock_price": 587.26, "utc_time": 1774367420000}, {"instrument": "QQQ", "mid_signal": 9003098, "gamma_signal": 1826627, "vega_signal": 2015763, "option_type": "C", "stock_price": 587.27, "utc_time": 1774367425000}, {"instrument": "QQQ", "mid_signal": 38832598, "gamma_signal": -6254496, "vega_signal": -3363558, "option_type": "P", "stock_price": 587.27, "utc_time": 1774367425000}, {"instrument": "QQQ", "mid_signal": 1651311, "gamma_signal": 353869, "vega_signal": 776568, "option_type": "C", "stock_price": 587.32, "utc_time": 1774367430000}, {"instrument": "QQQ", "mid_signal": 12545272, "gamma_signal": -2740158, "vega_signal": -1915068, "option_type": "P", "stock_price": 587.32, "utc_time": 1774367430000}, {"instrument": "QQQ", "mid_signal": 17443205, "gamma_signal": 1984392, "vega_signal": 9011952, "option_type": "C", "stock_price": 587.41, "utc_time": 1774367435000}, {"instrument": "QQQ", "mid_signal": 9641720, "gamma_signal": -2127415, "vega_signal": -2252717, "option_type": "P", "stock_price": 587.41, "utc_time": 1774367435000}, {"instrument": "QQQ", "mid_signal": -1922038, "gamma_signal": -442334, "vega_signal": 415144, "option_type": "C", "stock_price": 587.34, "utc_time": 1774367440000}, {"instrument": "QQQ", "mid_signal": -4064953, "gamma_signal": -965341, "vega_signal": 3041908, "option_type": "P", "stock_price": 587.34, "utc_time": 1774367440000}, {"instrument": "QQQ", "mid_signal": -1766390, "gamma_signal": -79259, "vega_signal": -442644, "option_type": "C", "stock_price": 587.37, "utc_time": 1774367445000}, {"instrument": "QQQ", "mid_signal": 1692407, "gamma_signal": -375804, "vega_signal": -201351, "option_type": "P", "stock_price": 587.37, "utc_time": 1774367445000}, {"instrument": "QQQ", "mid_signal": 16494621, "gamma_signal": 5592809, "vega_signal": 2680702, "option_type": "C", "stock_price": 587.34, "utc_time": 1774367450000}, {"instrument": "QQQ", "mid_signal": -6577823, "gamma_signal": 1688942, "vega_signal": 853360, "option_type": "P", "stock_price": 587.34, "utc_time": 1774367450000}, {"instrument": "QQQ", "mid_signal": -3314758, "gamma_signal": -547936, "vega_signal": -1625081, "option_type": "C", "stock_price": 587.31, "utc_time": 1774367455000}, {"instrument": "QQQ", "mid_signal": 8840072, "gamma_signal": -1356060, "vega_signal": -3524032, "option_type": "P", "stock_price": 587.31, "utc_time": 1774367455000}, {"instrument": "QQQ", "mid_signal": 2531505, "gamma_signal": 183140, "vega_signal": 1083469, "option_type": "C", "stock_price": 587.31, "utc_time": 1774367460000}, {"instrument": "QQQ", "mid_signal": -17442536, "gamma_signal": 2261497, "vega_signal": 4323100, "option_type": "P", "stock_price": 587.31, "utc_time": 1774367460000}, {"instrument": "QQQ", "mid_signal": 3084976, "gamma_signal": 387160, "vega_signal": 15551, "option_type": "C", "stock_price": 587.36, "utc_time": 1774367465000}, {"instrument": "QQQ", "mid_signal": 6157153, "gamma_signal": -963243, "vega_signal": -2530127, "option_type": "P", "stock_price": 587.36, "utc_time": 1774367465000}, {"instrument": "QQQ", "mid_signal": -11818939, "gamma_signal": -1839345, "vega_signal": -1393323, "option_type": "C", "stock_price": 587.49, "utc_time": 1774367470000}, {"instrument": "QQQ", "mid_signal": 3986350, "gamma_signal": -896010, "vega_signal": -626704, "option_type": "P", "stock_price": 587.49, "utc_time": 1774367470000}, {"instrument": "QQQ", "mid_signal": -4982099, "gamma_signal": -873905, "vega_signal": -218439, "option_type": "C", "stock_price": 587.52, "utc_time": 1774367475000}, {"instrument": "QQQ", "mid_signal": 2122768, "gamma_signal": 180548, "vega_signal": -1935757, "option_type": "P", "stock_price": 587.52, "utc_time": 1774367475000}, {"instrument": "QQQ", "mid_signal": -1633805, "gamma_signal": -260552, "vega_signal": -141089, "option_type": "C", "stock_price": 587.49, "utc_time": 1774367480000}, {"instrument": "QQQ", "mid_signal": -3478439, "gamma_signal": 303252, "vega_signal": 501454, "option_type": "P", "stock_price": 587.49, "utc_time": 1774367480000}, {"instrument": "QQQ", "mid_signal": 2176886, "gamma_signal": 498824, "vega_signal": 218211, "option_type": "C", "stock_price": 587.55, "utc_time": 1774367485000}, {"instrument": "QQQ", "mid_signal": 10639413, "gamma_signal": -2276883, "vega_signal": -3566915, "option_type": "P", "stock_price": 587.55, "utc_time": 1774367485000}, {"instrument": "QQQ", "mid_signal": 1947738, "gamma_signal": 427741, "vega_signal": 392707, "option_type": "C", "stock_price": 587.56, "utc_time": 1774367490000}, {"instrument": "QQQ", "mid_signal": 1106179, "gamma_signal": -220071, "vega_signal": -194140, "option_type": "P", "stock_price": 587.56, "utc_time": 1774367490000}, {"instrument": "QQQ", "mid_signal": 8311292, "gamma_signal": 1704893, "vega_signal": 700167, "option_type": "C", "stock_price": 587.56, "utc_time": 1774367495000}, {"instrument": "QQQ", "mid_signal": -797703, "gamma_signal": 424064, "vega_signal": 229189, "option_type": "P", "stock_price": 587.56, "utc_time": 1774367495000}, {"instrument": "QQQ", "mid_signal": -16428210, "gamma_signal": -3936269, "vega_signal": -2247913, "option_type": "C", "stock_price": 587.54, "utc_time": 1774367500000}, {"instrument": "QQQ", "mid_signal": 2832450, "gamma_signal": -1729623, "vega_signal": 1727912, "option_type": "P", "stock_price": 587.54, "utc_time": 1774367500000}, {"instrument": "QQQ", "mid_signal": 4568529, "gamma_signal": 1562957, "vega_signal": 542720, "option_type": "C", "stock_price": 587.57, "utc_time": 1774367505000}, {"instrument": "QQQ", "mid_signal": -2508503, "gamma_signal": 783065, "vega_signal": 191046, "option_type": "P", "stock_price": 587.58, "utc_time": 1774367505000}, {"instrument": "QQQ", "mid_signal": 5584562, "gamma_signal": 847677, "vega_signal": 1913142, "option_type": "C", "stock_price": 587.7, "utc_time": 1774367510000}, {"instrument": "QQQ", "mid_signal": 5839688, "gamma_signal": -846266, "vega_signal": -1228293, "option_type": "P", "stock_price": 587.7, "utc_time": 1774367510000}, {"instrument": "QQQ", "mid_signal": -6378731, "gamma_signal": -1044131, "vega_signal": -923109, "option_type": "C", "stock_price": 587.7, "utc_time": 1774367515000}, {"instrument": "QQQ", "mid_signal": -3130549, "gamma_signal": 866235, "vega_signal": 94017, "option_type": "P", "stock_price": 587.7, "utc_time": 1774367515000}, {"instrument": "QQQ", "mid_signal": -1358172, "gamma_signal": -334568, "vega_signal": -2283208, "option_type": "C", "stock_price": 587.5, "utc_time": 1774367520000}, {"instrument": "QQQ", "mid_signal": -6234164, "gamma_signal": 1014355, "vega_signal": 5096433, "option_type": "P", "stock_price": 587.5, "utc_time": 1774367520000}, {"instrument": "QQQ", "mid_signal": 2041824, "gamma_signal": 846284, "vega_signal": 430781, "option_type": "C", "stock_price": 587.54, "utc_time": 1774367525000}, {"instrument": "QQQ", "mid_signal": -3630149, "gamma_signal": 803401, "vega_signal": 367472, "option_type": "P", "stock_price": 587.52, "utc_time": 1774367525000}, {"instrument": "QQQ", "mid_signal": 451562, "gamma_signal": 113121, "vega_signal": -259541, "option_type": "C", "stock_price": 587.56, "utc_time": 1774367530000}, {"instrument": "QQQ", "mid_signal": 1482346, "gamma_signal": -435233, "vega_signal": -336857, "option_type": "P", "stock_price": 587.56, "utc_time": 1774367530000}, {"instrument": "QQQ", "mid_signal": 7074826, "gamma_signal": -433762, "vega_signal": 9475666, "option_type": "C", "stock_price": 587.55, "utc_time": 1774367535000}, {"instrument": "QQQ", "mid_signal": -16427921, "gamma_signal": 825446, "vega_signal": 3891162, "option_type": "P", "stock_price": 587.55, "utc_time": 1774367535000}, {"instrument": "QQQ", "mid_signal": -9408448, "gamma_signal": -1966851, "vega_signal": -1470938, "option_type": "C", "stock_price": 587.46, "utc_time": 1774367540000}, {"instrument": "QQQ", "mid_signal": -2505517, "gamma_signal": 1756150, "vega_signal": 2043631, "option_type": "P", "stock_price": 587.46, "utc_time": 1774367540000}, {"instrument": "QQQ", "mid_signal": 443217, "gamma_signal": -48169, "vega_signal": -17449, "option_type": "C", "stock_price": 587.47, "utc_time": 1774367545000}, {"instrument": "QQQ", "mid_signal": 1628629, "gamma_signal": -457169, "vega_signal": -287904, "option_type": "P", "stock_price": 587.47, "utc_time": 1774367545000}, {"instrument": "QQQ", "mid_signal": -2217796, "gamma_signal": -323635, "vega_signal": 66351, "option_type": "C", "stock_price": 587.4, "utc_time": 1774367550000}, {"instrument": "QQQ", "mid_signal": -19582884, "gamma_signal": 3305922, "vega_signal": 4258042, "option_type": "P", "stock_price": 587.4, "utc_time": 1774367550000}, {"instrument": "QQQ", "mid_signal": -795401, "gamma_signal": 170128, "vega_signal": -789311, "option_type": "C", "stock_price": 587.43, "utc_time": 1774367555000}, {"instrument": "QQQ", "mid_signal": 2630523, "gamma_signal": -363088, "vega_signal": -377636, "option_type": "P", "stock_price": 587.43, "utc_time": 1774367555000}, {"instrument": "QQQ", "mid_signal": 7774014, "gamma_signal": 579152, "vega_signal": 1152741, "option_type": "C", "stock_price": 587.55, "utc_time": 1774367560000}, {"instrument": "QQQ", "mid_signal": 3121254, "gamma_signal": -1078005, "vega_signal": -831594, "option_type": "P", "stock_price": 587.55, "utc_time": 1774367560000}, {"instrument": "QQQ", "mid_signal": -2797117, "gamma_signal": -561956, "vega_signal": -1007208, "option_type": "C", "stock_price": 587.53, "utc_time": 1774367565000}, {"instrument": "QQQ", "mid_signal": -1825461, "gamma_signal": 282896, "vega_signal": 7334, "option_type": "P", "stock_price": 587.53, "utc_time": 1774367565000}, {"instrument": "QQQ", "mid_signal": 11133008, "gamma_signal": 2613278, "vega_signal": 1493431, "option_type": "C", "stock_price": 587.6, "utc_time": 1774367570000}, {"instrument": "QQQ", "mid_signal": 29738469, "gamma_signal": 159344, "vega_signal": -48083641, "option_type": "P", "stock_price": 587.6, "utc_time": 1774367570000}, {"instrument": "QQQ", "mid_signal": 286065, "gamma_signal": 38746, "vega_signal": 565147, "option_type": "C", "stock_price": 587.55, "utc_time": 1774367575000}, {"instrument": "QQQ", "mid_signal": 142931, "gamma_signal": -65252, "vega_signal": 143127, "option_type": "P", "stock_price": 587.55, "utc_time": 1774367575000}, {"instrument": "QQQ", "mid_signal": -496484, "gamma_signal": 39000, "vega_signal": -139850, "option_type": "C", "stock_price": 587.5, "utc_time": 1774367580000}, {"instrument": "QQQ", "mid_signal": -119226, "gamma_signal": 12090, "vega_signal": -34210, "option_type": "P", "stock_price": 587.5, "utc_time": 1774367580000}, {"instrument": "QQQ", "mid_signal": -552644, "gamma_signal": 2997, "vega_signal": -1015059, "option_type": "C", "stock_price": 587.44, "utc_time": 1774367585000}, {"instrument": "QQQ", "mid_signal": -94081, "gamma_signal": 80303, "vega_signal": -307964, "option_type": "P", "stock_price": 587.45, "utc_time": 1774367585000}, {"instrument": "QQQ", "mid_signal": 6526420, "gamma_signal": 939074, "vega_signal": 603664, "option_type": "C", "stock_price": 587.42, "utc_time": 1774367590000}, {"instrument": "QQQ", "mid_signal": 2522731, "gamma_signal": 374228, "vega_signal": -1803054, "option_type": "P", "stock_price": 587.42, "utc_time": 1774367590000}, {"instrument": "QQQ", "mid_signal": 2722682, "gamma_signal": 126796, "vega_signal": 879568, "option_type": "C", "stock_price": 587.5, "utc_time": 1774367595000}, {"instrument": "QQQ", "mid_signal": -281222, "gamma_signal": 207577, "vega_signal": 129856, "option_type": "P", "stock_price": 587.5, "utc_time": 1774367595000}, {"instrument": "QQQ", "mid_signal": -2293318, "gamma_signal": -474835, "vega_signal": -429294, "option_type": "C", "stock_price": 587.36, "utc_time": 1774367600000}, {"instrument": "QQQ", "mid_signal": -3322074, "gamma_signal": 532520, "vega_signal": 1052691, "option_type": "P", "stock_price": 587.39, "utc_time": 1774367600000}, {"instrument": "QQQ", "mid_signal": -9693266, "gamma_signal": -1591687, "vega_signal": -2120746, "option_type": "C", "stock_price": 587.21, "utc_time": 1774367605000}, {"instrument": "QQQ", "mid_signal": -3318049, "gamma_signal": 554576, "vega_signal": 392453, "option_type": "P", "stock_price": 587.21, "utc_time": 1774367605000}, {"instrument": "QQQ", "mid_signal": -3316992, "gamma_signal": -311807, "vega_signal": -1103222, "option_type": "C", "stock_price": 587.25, "utc_time": 1774367610000}, {"instrument": "QQQ", "mid_signal": -1973686, "gamma_signal": 394946, "vega_signal": 426976, "option_type": "P", "stock_price": 587.25, "utc_time": 1774367610000}, {"instrument": "QQQ", "mid_signal": 3240119, "gamma_signal": 487990, "vega_signal": 647684, "option_type": "C", "stock_price": 587.31, "utc_time": 1774367615000}, {"instrument": "QQQ", "mid_signal": -9684874, "gamma_signal": 2882583, "vega_signal": 1668669, "option_type": "P", "stock_price": 587.31, "utc_time": 1774367615000}, {"instrument": "QQQ", "mid_signal": -1293634, "gamma_signal": -148104, "vega_signal": -318369, "option_type": "C", "stock_price": 587.26, "utc_time": 1774367620000}, {"instrument": "QQQ", "mid_signal": -889301, "gamma_signal": 159354, "vega_signal": 7951, "option_type": "P", "stock_price": 587.26, "utc_time": 1774367620000}, {"instrument": "QQQ", "mid_signal": -1191170, "gamma_signal": -182190, "vega_signal": -352127, "option_type": "C", "stock_price": 587.11, "utc_time": 1774367625000}, {"instrument": "QQQ", "mid_signal": -3374399, "gamma_signal": 348886, "vega_signal": 686123, "option_type": "P", "stock_price": 587.11, "utc_time": 1774367625000}, {"instrument": "QQQ", "mid_signal": -1167680, "gamma_signal": -331690, "vega_signal": -134668, "option_type": "C", "stock_price": 587.05, "utc_time": 1774367630000}, {"instrument": "QQQ", "mid_signal": 14853650, "gamma_signal": -2118795, "vega_signal": -4126385, "option_type": "P", "stock_price": 587.05, "utc_time": 1774367630000}, {"instrument": "QQQ", "mid_signal": 3572869, "gamma_signal": 1099969, "vega_signal": 464030, "option_type": "C", "stock_price": 587.14, "utc_time": 1774367635000}, {"instrument": "QQQ", "mid_signal": 3767177, "gamma_signal": -268553, "vega_signal": -1843456, "option_type": "P", "stock_price": 587.14, "utc_time": 1774367635000}, {"instrument": "QQQ", "mid_signal": -1105758, "gamma_signal": -283461, "vega_signal": 313117, "option_type": "C", "stock_price": 587.23, "utc_time": 1774367640000}, {"instrument": "QQQ", "mid_signal": -3635510, "gamma_signal": 475567, "vega_signal": 966441, "option_type": "P", "stock_price": 587.23, "utc_time": 1774367640000}, {"instrument": "QQQ", "mid_signal": 1681730, "gamma_signal": 982673, "vega_signal": 183488, "option_type": "C", "stock_price": 587.2, "utc_time": 1774367645000}, {"instrument": "QQQ", "mid_signal": -3923678, "gamma_signal": 789754, "vega_signal": 833332, "option_type": "P", "stock_price": 587.2, "utc_time": 1774367645000}, {"instrument": "QQQ", "mid_signal": -847320, "gamma_signal": -270116, "vega_signal": -8974, "option_type": "C", "stock_price": 587.2, "utc_time": 1774367650000}, {"instrument": "QQQ", "mid_signal": -9826888, "gamma_signal": 2752641, "vega_signal": 1382015, "option_type": "P", "stock_price": 587.2, "utc_time": 1774367650000}, {"instrument": "QQQ", "mid_signal": 1676210, "gamma_signal": 417793, "vega_signal": 134147, "option_type": "C", "stock_price": 587.2, "utc_time": 1774367655000}, {"instrument": "QQQ", "mid_signal": 408276, "gamma_signal": -142039, "vega_signal": 198948, "option_type": "P", "stock_price": 587.2, "utc_time": 1774367655000}, {"instrument": "QQQ", "mid_signal": 11245725, "gamma_signal": 2518157, "vega_signal": 1533263, "option_type": "C", "stock_price": 587.19, "utc_time": 1774367660000}, {"instrument": "QQQ", "mid_signal": 5311242, "gamma_signal": -1006417, "vega_signal": -1026059, "option_type": "P", "stock_price": 587.19, "utc_time": 1774367660000}, {"instrument": "QQQ", "mid_signal": -6193797, "gamma_signal": -1114364, "vega_signal": -1772476, "option_type": "C", "stock_price": 587.18, "utc_time": 1774367665000}, {"instrument": "QQQ", "mid_signal": 2464784, "gamma_signal": -797403, "vega_signal": -779185, "option_type": "P", "stock_price": 587.18, "utc_time": 1774367665000}, {"instrument": "QQQ", "mid_signal": 257753, "gamma_signal": 60178, "vega_signal": 60456, "option_type": "C", "stock_price": 587.14, "utc_time": 1774367670000}, {"instrument": "QQQ", "mid_signal": -1093681, "gamma_signal": -48069, "vega_signal": 422509, "option_type": "P", "stock_price": 587.13, "utc_time": 1774367670000}, {"instrument": "QQQ", "mid_signal": 174844, "gamma_signal": 111587, "vega_signal": 21302, "option_type": "C", "stock_price": 587.12, "utc_time": 1774367675000}, {"instrument": "QQQ", "mid_signal": -2834317, "gamma_signal": 480325, "vega_signal": 295265, "option_type": "P", "stock_price": 587.12, "utc_time": 1774367675000}, {"instrument": "QQQ", "mid_signal": 1388073, "gamma_signal": 273933, "vega_signal": -7332, "option_type": "C", "stock_price": 587.18, "utc_time": 1774367680000}, {"instrument": "QQQ", "mid_signal": 194634, "gamma_signal": -122081, "vega_signal": 46744, "option_type": "P", "stock_price": 587.18, "utc_time": 1774367680000}, {"instrument": "QQQ", "mid_signal": -647469, "gamma_signal": -47600, "vega_signal": -1173823, "option_type": "C", "stock_price": 587.16, "utc_time": 1774367685000}, {"instrument": "QQQ", "mid_signal": 436515, "gamma_signal": -152732, "vega_signal": -17510, "option_type": "P", "stock_price": 587.19, "utc_time": 1774367685000}, {"instrument": "QQQ", "mid_signal": 1937830, "gamma_signal": 306967, "vega_signal": 336872, "option_type": "C", "stock_price": 587.19, "utc_time": 1774367690000}, {"instrument": "QQQ", "mid_signal": -2084896, "gamma_signal": 490552, "vega_signal": 189072, "option_type": "P", "stock_price": 587.19, "utc_time": 1774367690000}, {"instrument": "QQQ", "mid_signal": -1252405, "gamma_signal": -232962, "vega_signal": -152523, "option_type": "C", "stock_price": 587.08, "utc_time": 1774367695000}, {"instrument": "QQQ", "mid_signal": 14029386, "gamma_signal": -1340306, "vega_signal": -3832589, "option_type": "P", "stock_price": 587.08, "utc_time": 1774367695000}, {"instrument": "QQQ", "mid_signal": -13190647, "gamma_signal": -3008088, "vega_signal": -2427382, "option_type": "C", "stock_price": 586.97, "utc_time": 1774367700000}, {"instrument": "QQQ", "mid_signal": -7698610, "gamma_signal": 1585725, "vega_signal": 1494178, "option_type": "P", "stock_price": 586.97, "utc_time": 1774367700000}, {"instrument": "QQQ", "mid_signal": -1273098, "gamma_signal": 684531, "vega_signal": -1360709, "option_type": "C", "stock_price": 586.98, "utc_time": 1774367705000}, {"instrument": "QQQ", "mid_signal": -3813127, "gamma_signal": 732209, "vega_signal": 15414, "option_type": "P", "stock_price": 586.98, "utc_time": 1774367705000}, {"instrument": "QQQ", "mid_signal": 7049744, "gamma_signal": 1039834, "vega_signal": 745292, "option_type": "C", "stock_price": 586.92, "utc_time": 1774367710000}, {"instrument": "QQQ", "mid_signal": -4414189, "gamma_signal": 972411, "vega_signal": 1223696, "option_type": "P", "stock_price": 586.92, "utc_time": 1774367710000}, {"instrument": "QQQ", "mid_signal": 248555, "gamma_signal": 11537, "vega_signal": -334476, "option_type": "C", "stock_price": 586.98, "utc_time": 1774367715000}, {"instrument": "QQQ", "mid_signal": 17334708, "gamma_signal": -2348868, "vega_signal": -4178617, "option_type": "P", "stock_price": 586.98, "utc_time": 1774367715000}, {"instrument": "QQQ", "mid_signal": -4010753, "gamma_signal": -538822, "vega_signal": -1036292, "option_type": "C", "stock_price": 586.85, "utc_time": 1774367720000}, {"instrument": "QQQ", "mid_signal": -7110500, "gamma_signal": 1497428, "vega_signal": -186234, "option_type": "P", "stock_price": 586.85, "utc_time": 1774367720000}, {"instrument": "QQQ", "mid_signal": 6729170, "gamma_signal": 617775, "vega_signal": 1632604, "option_type": "C", "stock_price": 586.85, "utc_time": 1774367725000}, {"instrument": "QQQ", "mid_signal": -2841261, "gamma_signal": 660333, "vega_signal": 814197, "option_type": "P", "stock_price": 586.85, "utc_time": 1774367725000}, {"instrument": "QQQ", "mid_signal": -36711, "gamma_signal": 124164, "vega_signal": 91618, "option_type": "C", "stock_price": 586.82, "utc_time": 1774367730000}, {"instrument": "QQQ", "mid_signal": -3081621, "gamma_signal": 799146, "vega_signal": 816492, "option_type": "P", "stock_price": 586.82, "utc_time": 1774367730000}, {"instrument": "QQQ", "mid_signal": -10511761, "gamma_signal": -2075551, "vega_signal": -1579752, "option_type": "C", "stock_price": 586.67, "utc_time": 1774367735000}, {"instrument": "QQQ", "mid_signal": -13513601, "gamma_signal": 2624045, "vega_signal": 2819709, "option_type": "P", "stock_price": 586.67, "utc_time": 1774367735000}, {"instrument": "QQQ", "mid_signal": 4035708, "gamma_signal": 1530943, "vega_signal": 515086, "option_type": "C", "stock_price": 586.61, "utc_time": 1774367740000}, {"instrument": "QQQ", "mid_signal": 17244726, "gamma_signal": -1643649, "vega_signal": -4733854, "option_type": "P", "stock_price": 586.61, "utc_time": 1774367740000}, {"instrument": "QQQ", "mid_signal": -2274668, "gamma_signal": -245791, "vega_signal": -1200062, "option_type": "C", "stock_price": 586.62, "utc_time": 1774367745000}, {"instrument": "QQQ", "mid_signal": -12526446, "gamma_signal": -1888168, "vega_signal": -1557253, "option_type": "P", "stock_price": 586.62, "utc_time": 1774367745000}, {"instrument": "QQQ", "mid_signal": -3345854, "gamma_signal": -1071641, "vega_signal": 1324562, "option_type": "C", "stock_price": 586.58, "utc_time": 1774367750000}, {"instrument": "QQQ", "mid_signal": 3021330, "gamma_signal": -1404190, "vega_signal": 884913, "option_type": "P", "stock_price": 586.58, "utc_time": 1774367750000}, {"instrument": "QQQ", "mid_signal": -6132455, "gamma_signal": -1051995, "vega_signal": -2892816, "option_type": "C", "stock_price": 586.56, "utc_time": 1774367755000}, {"instrument": "QQQ", "mid_signal": -217239, "gamma_signal": 274254, "vega_signal": 180830, "option_type": "P", "stock_price": 586.56, "utc_time": 1774367755000}, {"instrument": "QQQ", "mid_signal": -335787, "gamma_signal": -198026, "vega_signal": -853223, "option_type": "C", "stock_price": 586.5, "utc_time": 1774367760000}, {"instrument": "QQQ", "mid_signal": -4635132, "gamma_signal": 970901, "vega_signal": 1448798, "option_type": "P", "stock_price": 586.5, "utc_time": 1774367760000}, {"instrument": "QQQ", "mid_signal": -8129800, "gamma_signal": -2906584, "vega_signal": -1407005, "option_type": "C", "stock_price": 586.59, "utc_time": 1774367765000}, {"instrument": "QQQ", "mid_signal": 3787210, "gamma_signal": -942431, "vega_signal": -322730, "option_type": "P", "stock_price": 586.59, "utc_time": 1774367765000}, {"instrument": "QQQ", "mid_signal": 1379276, "gamma_signal": 1202010, "vega_signal": -46460, "option_type": "C", "stock_price": 586.45, "utc_time": 1774367770000}, {"instrument": "QQQ", "mid_signal": -5738957, "gamma_signal": -441552, "vega_signal": 3102684, "option_type": "P", "stock_price": 586.45, "utc_time": 1774367770000}, {"instrument": "QQQ", "mid_signal": 4459418, "gamma_signal": 963286, "vega_signal": 819581, "option_type": "C", "stock_price": 586.62, "utc_time": 1774367775000}, {"instrument": "QQQ", "mid_signal": 13603800, "gamma_signal": -2552792, "vega_signal": -1566383, "option_type": "P", "stock_price": 586.62, "utc_time": 1774367775000}, {"instrument": "QQQ", "mid_signal": -368325, "gamma_signal": -156788, "vega_signal": -239041, "option_type": "C", "stock_price": 586.67, "utc_time": 1774367780000}, {"instrument": "QQQ", "mid_signal": 1980398, "gamma_signal": -377186, "vega_signal": -643171, "option_type": "P", "stock_price": 586.67, "utc_time": 1774367780000}, {"instrument": "QQQ", "mid_signal": 1576854, "gamma_signal": 968809, "vega_signal": 128984, "option_type": "C", "stock_price": 586.57, "utc_time": 1774367785000}, {"instrument": "QQQ", "mid_signal": -2657371, "gamma_signal": 616998, "vega_signal": 307547, "option_type": "P", "stock_price": 586.57, "utc_time": 1774367785000}, {"instrument": "QQQ", "mid_signal": -2023459, "gamma_signal": -728310, "vega_signal": -1325625, "option_type": "C", "stock_price": 586.25, "utc_time": 1774367790000}, {"instrument": "QQQ", "mid_signal": 10304492, "gamma_signal": -3080886, "vega_signal": 6719106, "option_type": "P", "stock_price": 586.25, "utc_time": 1774367790000}, {"instrument": "QQQ", "mid_signal": -17925100, "gamma_signal": -2010722, "vega_signal": -3117130, "option_type": "C", "stock_price": 586.24, "utc_time": 1774367795000}, {"instrument": "QQQ", "mid_signal": 54264369, "gamma_signal": -9054205, "vega_signal": -7123697, "option_type": "P", "stock_price": 586.24, "utc_time": 1774367795000}, {"instrument": "QQQ", "mid_signal": -16103516, "gamma_signal": -3134290, "vega_signal": -6071871, "option_type": "C", "stock_price": 585.86, "utc_time": 1774367800000}, {"instrument": "QQQ", "mid_signal": -26171769, "gamma_signal": 5366434, "vega_signal": 8017815, "option_type": "P", "stock_price": 585.86, "utc_time": 1774367800000}, {"instrument": "QQQ", "mid_signal": 3591987, "gamma_signal": 2128772, "vega_signal": 408557, "option_type": "C", "stock_price": 585.84, "utc_time": 1774367805000}, {"instrument": "QQQ", "mid_signal": -73234173, "gamma_signal": 3909231, "vega_signal": 23315247, "option_type": "P", "stock_price": 585.84, "utc_time": 1774367805000}, {"instrument": "QQQ", "mid_signal": -3551835, "gamma_signal": -474510, "vega_signal": -1437724, "option_type": "C", "stock_price": 585.81, "utc_time": 1774367810000}, {"instrument": "QQQ", "mid_signal": 9836762, "gamma_signal": -2761469, "vega_signal": -1623203, "option_type": "P", "stock_price": 585.81, "utc_time": 1774367810000}, {"instrument": "QQQ", "mid_signal": 46130, "gamma_signal": -128797, "vega_signal": 1406132, "option_type": "C", "stock_price": 585.78, "utc_time": 1774367815000}, {"instrument": "QQQ", "mid_signal": 3481835, "gamma_signal": -778216, "vega_signal": -815156, "option_type": "P", "stock_price": 585.78, "utc_time": 1774367815000}, {"instrument": "QQQ", "mid_signal": 2918722, "gamma_signal": -2907720, "vega_signal": -487535, "option_type": "C", "stock_price": 586.04, "utc_time": 1774367820000}, {"instrument": "QQQ", "mid_signal": -6851092, "gamma_signal": 1906404, "vega_signal": 4306683, "option_type": "P", "stock_price": 586.04, "utc_time": 1774367820000}, {"instrument": "QQQ", "mid_signal": -4137860, "gamma_signal": -1352713, "vega_signal": 188294, "option_type": "C", "stock_price": 586.07, "utc_time": 1774367825000}, {"instrument": "QQQ", "mid_signal": 4470959, "gamma_signal": -681873, "vega_signal": -1750121, "option_type": "P", "stock_price": 586.07, "utc_time": 1774367825000}, {"instrument": "QQQ", "mid_signal": 9124544, "gamma_signal": 2024230, "vega_signal": 1319759, "option_type": "C", "stock_price": 586.04, "utc_time": 1774367830000}, {"instrument": "QQQ", "mid_signal": 3691827, "gamma_signal": -921035, "vega_signal": -379383, "option_type": "P", "stock_price": 586.04, "utc_time": 1774367830000}, {"instrument": "QQQ", "mid_signal": 2094416, "gamma_signal": 179479, "vega_signal": 913774, "option_type": "C", "stock_price": 586.07, "utc_time": 1774367835000}, {"instrument": "QQQ", "mid_signal": -5586005, "gamma_signal": 794166, "vega_signal": 1154535, "option_type": "P", "stock_price": 586.07, "utc_time": 1774367835000}, {"instrument": "QQQ", "mid_signal": -6467853, "gamma_signal": -1784270, "vega_signal": -964712, "option_type": "C", "stock_price": 586, "utc_time": 1774367840000}, {"instrument": "QQQ", "mid_signal": -2337175, "gamma_signal": 438720, "vega_signal": 210263, "option_type": "P", "stock_price": 586, "utc_time": 1774367840000}, {"instrument": "QQQ", "mid_signal": -7205710, "gamma_signal": -923546, "vega_signal": -2706774, "option_type": "C", "stock_price": 585.71, "utc_time": 1774367845000}, {"instrument": "QQQ", "mid_signal": -24956480, "gamma_signal": 6377568, "vega_signal": 4213898, "option_type": "P", "stock_price": 585.71, "utc_time": 1774367845000}, {"instrument": "QQQ", "mid_signal": 2851104, "gamma_signal": 695642, "vega_signal": -130383, "option_type": "C", "stock_price": 585.56, "utc_time": 1774367850000}, {"instrument": "QQQ", "mid_signal": -741404, "gamma_signal": -523384, "vega_signal": 1978716, "option_type": "P", "stock_price": 585.56, "utc_time": 1774367850000}, {"instrument": "QQQ", "mid_signal": -2240909, "gamma_signal": -516860, "vega_signal": -459412, "option_type": "C", "stock_price": 585.92, "utc_time": 1774367855000}, {"instrument": "QQQ", "mid_signal": -32018, "gamma_signal": 915694, "vega_signal": -717044, "option_type": "P", "stock_price": 585.92, "utc_time": 1774367855000}, {"instrument": "QQQ", "mid_signal": 494516, "gamma_signal": -40553, "vega_signal": -523962, "option_type": "C", "stock_price": 585.85, "utc_time": 1774367860000}, {"instrument": "QQQ", "mid_signal": -11453852, "gamma_signal": 1502149, "vega_signal": 3247368, "option_type": "P", "stock_price": 585.85, "utc_time": 1774367860000}, {"instrument": "QQQ", "mid_signal": -2819040, "gamma_signal": -539090, "vega_signal": -2429000, "option_type": "C", "stock_price": 585.79, "utc_time": 1774367865000}, {"instrument": "QQQ", "mid_signal": -6454117, "gamma_signal": 1336123, "vega_signal": 3897153, "option_type": "P", "stock_price": 585.79, "utc_time": 1774367865000}, {"instrument": "QQQ", "mid_signal": -3439714, "gamma_signal": -722344, "vega_signal": -1963542, "option_type": "C", "stock_price": 585.71, "utc_time": 1774367870000}, {"instrument": "QQQ", "mid_signal": -12086260, "gamma_signal": 1987001, "vega_signal": 3808893, "option_type": "P", "stock_price": 585.71, "utc_time": 1774367870000}, {"instrument": "QQQ", "mid_signal": 5698930, "gamma_signal": 1001251, "vega_signal": -364724, "option_type": "C", "stock_price": 585.72, "utc_time": 1774367875000}, {"instrument": "QQQ", "mid_signal": -9674119, "gamma_signal": 3004896, "vega_signal": 1160021, "option_type": "P", "stock_price": 585.72, "utc_time": 1774367875000}, {"instrument": "QQQ", "mid_signal": 5663080, "gamma_signal": 1309925, "vega_signal": 320128, "option_type": "C", "stock_price": 585.9, "utc_time": 1774367880000}, {"instrument": "QQQ", "mid_signal": 4399369, "gamma_signal": -499155, "vega_signal": -1397647, "option_type": "P", "stock_price": 585.91, "utc_time": 1774367880000}, {"instrument": "QQQ", "mid_signal": 4759254, "gamma_signal": 1026277, "vega_signal": 496209, "option_type": "C", "stock_price": 585.9, "utc_time": 1774367885000}, {"instrument": "QQQ", "mid_signal": 6901565, "gamma_signal": -1679703, "vega_signal": -2014945, "option_type": "P", "stock_price": 585.9, "utc_time": 1774367885000}, {"instrument": "QQQ", "mid_signal": -3966471, "gamma_signal": -610780, "vega_signal": -4342674, "option_type": "C", "stock_price": 585.87, "utc_time": 1774367890000}, {"instrument": "QQQ", "mid_signal": -2497971, "gamma_signal": 280808, "vega_signal": 470984, "option_type": "P", "stock_price": 585.87, "utc_time": 1774367890000}, {"instrument": "QQQ", "mid_signal": 850059, "gamma_signal": -237780, "vega_signal": 530810, "option_type": "C", "stock_price": 585.75, "utc_time": 1774367895000}, {"instrument": "QQQ", "mid_signal": -1142818, "gamma_signal": -1067225, "vega_signal": 2937274, "option_type": "P", "stock_price": 585.75, "utc_time": 1774367895000}, {"instrument": "QQQ", "mid_signal": -7961, "gamma_signal": -140191, "vega_signal": 306746, "option_type": "C", "stock_price": 585.88, "utc_time": 1774367900000}, {"instrument": "QQQ", "mid_signal": 28209504, "gamma_signal": -4793643, "vega_signal": -2724744, "option_type": "P", "stock_price": 585.88, "utc_time": 1774367900000}, {"instrument": "QQQ", "mid_signal": 4094198, "gamma_signal": 831433, "vega_signal": 3034142, "option_type": "C", "stock_price": 586.03, "utc_time": 1774367905000}, {"instrument": "QQQ", "mid_signal": 6766890, "gamma_signal": -1305122, "vega_signal": -770000, "option_type": "P", "stock_price": 586.03, "utc_time": 1774367905000}, {"instrument": "QQQ", "mid_signal": 2911611, "gamma_signal": 545471, "vega_signal": 239596, "option_type": "C", "stock_price": 586, "utc_time": 1774367910000}, {"instrument": "QQQ", "mid_signal": 1282389, "gamma_signal": -82100, "vega_signal": -346697, "option_type": "P", "stock_price": 586, "utc_time": 1774367910000}, {"instrument": "QQQ", "mid_signal": 813194, "gamma_signal": 211975, "vega_signal": 367399, "option_type": "C", "stock_price": 586.02, "utc_time": 1774367915000}, {"instrument": "QQQ", "mid_signal": -1258083, "gamma_signal": 346530, "vega_signal": 113318, "option_type": "P", "stock_price": 586.02, "utc_time": 1774367915000}, {"instrument": "QQQ", "mid_signal": 5513055, "gamma_signal": 1072202, "vega_signal": 3951689, "option_type": "C", "stock_price": 586.13, "utc_time": 1774367920000}, {"instrument": "QQQ", "mid_signal": 146631, "gamma_signal": -95187, "vega_signal": -183726, "option_type": "P", "stock_price": 586.13, "utc_time": 1774367920000}, {"instrument": "QQQ", "mid_signal": 1405260, "gamma_signal": 380268, "vega_signal": 50880, "option_type": "C", "stock_price": 586.17, "utc_time": 1774367925000}, {"instrument": "QQQ", "mid_signal": -2971386, "gamma_signal": 721525, "vega_signal": -185487, "option_type": "P", "stock_price": 586.16, "utc_time": 1774367925000}, {"instrument": "QQQ", "mid_signal": -2053715, "gamma_signal": -651004, "vega_signal": 1766046, "option_type": "C", "stock_price": 586.14, "utc_time": 1774367930000}, {"instrument": "QQQ", "mid_signal": -7501940, "gamma_signal": 1263389, "vega_signal": 1018076, "option_type": "P", "stock_price": 586.14, "utc_time": 1774367930000}, {"instrument": "QQQ", "mid_signal": -6771352, "gamma_signal": -1095552, "vega_signal": 2493176, "option_type": "C", "stock_price": 585.99, "utc_time": 1774367935000}, {"instrument": "QQQ", "mid_signal": -332573, "gamma_signal": -348662, "vega_signal": 726253, "option_type": "P", "stock_price": 585.99, "utc_time": 1774367935000}, {"instrument": "QQQ", "mid_signal": -367603, "gamma_signal": -93587, "vega_signal": -102566, "option_type": "C", "stock_price": 585.94, "utc_time": 1774367940000}, {"instrument": "QQQ", "mid_signal": 7816601, "gamma_signal": -1516352, "vega_signal": -1106521, "option_type": "P", "stock_price": 585.94, "utc_time": 1774367940000}, {"instrument": "QQQ", "mid_signal": 2348069, "gamma_signal": 401727, "vega_signal": 1019452, "option_type": "C", "stock_price": 586.06, "utc_time": 1774367945000}, {"instrument": "QQQ", "mid_signal": -2913322, "gamma_signal": 485720, "vega_signal": -536436, "option_type": "P", "stock_price": 586.06, "utc_time": 1774367945000}, {"instrument": "QQQ", "mid_signal": 576947, "gamma_signal": 275643, "vega_signal": 195466, "option_type": "C", "stock_price": 586.14, "utc_time": 1774367950000}, {"instrument": "QQQ", "mid_signal": 1371212, "gamma_signal": -336057, "vega_signal": -657672, "option_type": "P", "stock_price": 586.09, "utc_time": 1774367950000}, {"instrument": "QQQ", "mid_signal": 2915255, "gamma_signal": 776516, "vega_signal": 133497, "option_type": "C", "stock_price": 586.19, "utc_time": 1774367955000}, {"instrument": "QQQ", "mid_signal": 9096861, "gamma_signal": -867555, "vega_signal": -3752732, "option_type": "P", "stock_price": 586.19, "utc_time": 1774367955000}, {"instrument": "QQQ", "mid_signal": -3889800, "gamma_signal": -999456, "vega_signal": -774100, "option_type": "C", "stock_price": 586.215, "utc_time": 1774367960000}, {"instrument": "QQQ", "mid_signal": 1517651, "gamma_signal": -413512, "vega_signal": -156966, "option_type": "P", "stock_price": 586.215, "utc_time": 1774367960000}, {"instrument": "QQQ", "mid_signal": 486261, "gamma_signal": 173188, "vega_signal": 186902, "option_type": "C", "stock_price": 586.15, "utc_time": 1774367965000}, {"instrument": "QQQ", "mid_signal": -11805306, "gamma_signal": 2664970, "vega_signal": 1297668, "option_type": "P", "stock_price": 586.15, "utc_time": 1774367965000}, {"instrument": "QQQ", "mid_signal": 4138542, "gamma_signal": 573464, "vega_signal": 543084, "option_type": "C", "stock_price": 586.08, "utc_time": 1774367970000}, {"instrument": "QQQ", "mid_signal": -2446896, "gamma_signal": 612046, "vega_signal": 314189, "option_type": "P", "stock_price": 586.08, "utc_time": 1774367970000}, {"instrument": "QQQ", "mid_signal": 1545580, "gamma_signal": 360371, "vega_signal": 283043, "option_type": "C", "stock_price": 586.09, "utc_time": 1774367975000}, {"instrument": "QQQ", "mid_signal": -722061, "gamma_signal": 98224, "vega_signal": 249518, "option_type": "P", "stock_price": 586.09, "utc_time": 1774367975000}, {"instrument": "QQQ", "mid_signal": 650330, "gamma_signal": 1924, "vega_signal": 110549, "option_type": "C", "stock_price": 586.04, "utc_time": 1774367980000}, {"instrument": "QQQ", "mid_signal": 12732884, "gamma_signal": -2424869, "vega_signal": -1452321, "option_type": "P", "stock_price": 586.04, "utc_time": 1774367980000}, {"instrument": "QQQ", "mid_signal": 141804, "gamma_signal": -65677, "vega_signal": 148991, "option_type": "C", "stock_price": 586.07, "utc_time": 1774367985000}, {"instrument": "QQQ", "mid_signal": -21108, "gamma_signal": 7551, "vega_signal": 33375, "option_type": "P", "stock_price": 586.07, "utc_time": 1774367985000}, {"instrument": "QQQ", "mid_signal": -26191937, "gamma_signal": -2252700, "vega_signal": -1238558, "option_type": "C", "stock_price": 586, "utc_time": 1774367990000}, {"instrument": "QQQ", "mid_signal": -3363850, "gamma_signal": 486005, "vega_signal": 621349, "option_type": "P", "stock_price": 586, "utc_time": 1774367990000}, {"instrument": "QQQ", "mid_signal": -5183567, "gamma_signal": -985165, "vega_signal": -1410730, "option_type": "C", "stock_price": 585.79, "utc_time": 1774367995000}, {"instrument": "QQQ", "mid_signal": -7003032, "gamma_signal": 1251663, "vega_signal": 1716916, "option_type": "P", "stock_price": 585.74, "utc_time": 1774367995000}, {"instrument": "QQQ", "mid_signal": -2593063, "gamma_signal": -92250, "vega_signal": -581946, "option_type": "C", "stock_price": 585.76, "utc_time": 1774368000000}, {"instrument": "QQQ", "mid_signal": -7013999, "gamma_signal": 682902, "vega_signal": 2613095, "option_type": "P", "stock_price": 585.76, "utc_time": 1774368000000}, {"instrument": "QQQ", "mid_signal": 1132729, "gamma_signal": 249205, "vega_signal": -688503, "option_type": "C", "stock_price": 585.82, "utc_time": 1774368005000}, {"instrument": "QQQ", "mid_signal": -3242528, "gamma_signal": 489692, "vega_signal": 1972871, "option_type": "P", "stock_price": 585.82, "utc_time": 1774368005000}, {"instrument": "QQQ", "mid_signal": -3385006, "gamma_signal": -178302, "vega_signal": -650723, "option_type": "C", "stock_price": 585.8, "utc_time": 1774368010000}, {"instrument": "QQQ", "mid_signal": 16395063, "gamma_signal": -1479214, "vega_signal": -4856513, "option_type": "P", "stock_price": 585.8, "utc_time": 1774368010000}, {"instrument": "QQQ", "mid_signal": 3692863, "gamma_signal": 1772724, "vega_signal": 910910, "option_type": "C", "stock_price": 585.79, "utc_time": 1774368015000}, {"instrument": "QQQ", "mid_signal": 8554992, "gamma_signal": -2344886, "vega_signal": -494554, "option_type": "P", "stock_price": 585.79, "utc_time": 1774368015000}, {"instrument": "QQQ", "mid_signal": -3858528, "gamma_signal": -1110320, "vega_signal": -432701, "option_type": "C", "stock_price": 585.83, "utc_time": 1774368020000}, {"instrument": "QQQ", "mid_signal": -802514, "gamma_signal": 83066, "vega_signal": -78392, "option_type": "P", "stock_price": 585.83, "utc_time": 1774368020000}, {"instrument": "QQQ", "mid_signal": -61232, "gamma_signal": -10450, "vega_signal": 44130, "option_type": "C", "stock_price": 585.83, "utc_time": 1774368025000}, {"instrument": "QQQ", "mid_signal": 9934889, "gamma_signal": -2346746, "vega_signal": -1153246, "option_type": "P", "stock_price": 585.83, "utc_time": 1774368025000}, {"instrument": "QQQ", "mid_signal": 6157997, "gamma_signal": 1084625, "vega_signal": 1164237, "option_type": "C", "stock_price": 586.04, "utc_time": 1774368030000}, {"instrument": "QQQ", "mid_signal": 1675542, "gamma_signal": -213890, "vega_signal": -1266768, "option_type": "P", "stock_price": 586.04, "utc_time": 1774368030000}, {"instrument": "QQQ", "mid_signal": 59381, "gamma_signal": -28860, "vega_signal": 48748, "option_type": "C", "stock_price": 585.95, "utc_time": 1774368035000}, {"instrument": "QQQ", "mid_signal": 1678240, "gamma_signal": -315092, "vega_signal": -193720, "option_type": "P", "stock_price": 585.95, "utc_time": 1774368035000}, {"instrument": "QQQ", "mid_signal": 2679824, "gamma_signal": 445958, "vega_signal": 1832243, "option_type": "C", "stock_price": 585.97, "utc_time": 1774368040000}, {"instrument": "QQQ", "mid_signal": 1309064, "gamma_signal": -96178, "vega_signal": -836817, "option_type": "P", "stock_price": 585.97, "utc_time": 1774368040000}, {"instrument": "QQQ", "mid_signal": -3202998, "gamma_signal": -644568, "vega_signal": -725865, "option_type": "C", "stock_price": 585.87, "utc_time": 1774368045000}, {"instrument": "QQQ", "mid_signal": -5605710, "gamma_signal": 996119, "vega_signal": 1808434, "option_type": "P", "stock_price": 585.87, "utc_time": 1774368045000}, {"instrument": "QQQ", "mid_signal": 1742417, "gamma_signal": 529844, "vega_signal": 104225, "option_type": "C", "stock_price": 585.94, "utc_time": 1774368050000}, {"instrument": "QQQ", "mid_signal": -173924, "gamma_signal": -224213, "vega_signal": 1628910, "option_type": "P", "stock_price": 585.94, "utc_time": 1774368050000}, {"instrument": "QQQ", "mid_signal": 2011550, "gamma_signal": 187479, "vega_signal": 1377477, "option_type": "C", "stock_price": 585.98, "utc_time": 1774368055000}, {"instrument": "QQQ", "mid_signal": 149266, "gamma_signal": -51863, "vega_signal": 7523, "option_type": "P", "stock_price": 585.98, "utc_time": 1774368055000}, {"instrument": "QQQ", "mid_signal": 4591438, "gamma_signal": 762143, "vega_signal": 753730, "option_type": "C", "stock_price": 585.98, "utc_time": 1774368060000}, {"instrument": "QQQ", "mid_signal": -541989, "gamma_signal": -65795, "vega_signal": 914624, "option_type": "P", "stock_price": 585.98, "utc_time": 1774368060000}, {"instrument": "QQQ", "mid_signal": 4954807, "gamma_signal": 1102946, "vega_signal": 883334, "option_type": "C", "stock_price": 585.98, "utc_time": 1774368065000}, {"instrument": "QQQ", "mid_signal": 3663683, "gamma_signal": -902836, "vega_signal": 1319866, "option_type": "P", "stock_price": 585.98, "utc_time": 1774368065000}, {"instrument": "QQQ", "mid_signal": 5444074, "gamma_signal": 1488997, "vega_signal": 1025346, "option_type": "C", "stock_price": 586.11, "utc_time": 1774368070000}, {"instrument": "QQQ", "mid_signal": 12175131, "gamma_signal": -3250902, "vega_signal": -1583908, "option_type": "P", "stock_price": 586.11, "utc_time": 1774368070000}, {"instrument": "QQQ", "mid_signal": 2373846, "gamma_signal": 916883, "vega_signal": 15348, "option_type": "C", "stock_price": 585.99, "utc_time": 1774368075000}, {"instrument": "QQQ", "mid_signal": 1890691, "gamma_signal": -346646, "vega_signal": 343520, "option_type": "P", "stock_price": 585.99, "utc_time": 1774368075000}, {"instrument": "QQQ", "mid_signal": -7235143, "gamma_signal": -744944, "vega_signal": -594486, "option_type": "C", "stock_price": 585.96, "utc_time": 1774368080000}, {"instrument": "QQQ", "mid_signal": -5086265, "gamma_signal": 669742, "vega_signal": 1320197, "option_type": "P", "stock_price": 585.99, "utc_time": 1774368080000}, {"instrument": "QQQ", "mid_signal": -2608460, "gamma_signal": -738742, "vega_signal": -406675, "option_type": "C", "stock_price": 586.02, "utc_time": 1774368085000}, {"instrument": "QQQ", "mid_signal": 1919980, "gamma_signal": -284587, "vega_signal": -577332, "option_type": "P", "stock_price": 586.02, "utc_time": 1774368085000}, {"instrument": "QQQ", "mid_signal": -2133057, "gamma_signal": -471980, "vega_signal": -730545, "option_type": "C", "stock_price": 586.02, "utc_time": 1774368090000}, {"instrument": "QQQ", "mid_signal": -4686738, "gamma_signal": 408407, "vega_signal": 2381242, "option_type": "P", "stock_price": 586.02, "utc_time": 1774368090000}, {"instrument": "QQQ", "mid_signal": -5372981, "gamma_signal": -1359319, "vega_signal": -347705, "option_type": "C", "stock_price": 585.83, "utc_time": 1774368095000}, {"instrument": "QQQ", "mid_signal": -3051429, "gamma_signal": 573947, "vega_signal": 503685, "option_type": "P", "stock_price": 585.83, "utc_time": 1774368095000}, {"instrument": "QQQ", "mid_signal": -3605466, "gamma_signal": -824680, "vega_signal": -495207, "option_type": "C", "stock_price": 585.8, "utc_time": 1774368100000}, {"instrument": "QQQ", "mid_signal": -2192902, "gamma_signal": 500884, "vega_signal": 910878, "option_type": "P", "stock_price": 585.8, "utc_time": 1774368100000}, {"instrument": "QQQ", "mid_signal": 6881957, "gamma_signal": 1555864, "vega_signal": 885996, "option_type": "C", "stock_price": 585.79, "utc_time": 1774368105000}, {"instrument": "QQQ", "mid_signal": -2537629, "gamma_signal": 390113, "vega_signal": 489321, "option_type": "P", "stock_price": 585.79, "utc_time": 1774368105000}, {"instrument": "QQQ", "mid_signal": -458104, "gamma_signal": -171832, "vega_signal": -10865, "option_type": "C", "stock_price": 585.85, "utc_time": 1774368110000}, {"instrument": "QQQ", "mid_signal": -2269180, "gamma_signal": 260401, "vega_signal": 41006, "option_type": "P", "stock_price": 585.85, "utc_time": 1774368110000}, {"instrument": "QQQ", "mid_signal": -1270929, "gamma_signal": -303826, "vega_signal": 28579, "option_type": "C", "stock_price": 585.58, "utc_time": 1774368115000}, {"instrument": "QQQ", "mid_signal": -17141319, "gamma_signal": 2428702, "vega_signal": 5171400, "option_type": "P", "stock_price": 585.58, "utc_time": 1774368115000}, {"instrument": "QQQ", "mid_signal": -6268885, "gamma_signal": -1229290, "vega_signal": 1153, "option_type": "C", "stock_price": 585.76, "utc_time": 1774368120000}, {"instrument": "QQQ", "mid_signal": 620828, "gamma_signal": -211069, "vega_signal": -712053, "option_type": "P", "stock_price": 585.76, "utc_time": 1774368120000}, {"instrument": "QQQ", "mid_signal": 2307156, "gamma_signal": 467689, "vega_signal": 316738, "option_type": "C", "stock_price": 585.75, "utc_time": 1774368125000}, {"instrument": "QQQ", "mid_signal": -3018698, "gamma_signal": 675660, "vega_signal": 228570, "option_type": "P", "stock_price": 585.75, "utc_time": 1774368125000}, {"instrument": "QQQ", "mid_signal": 15233, "gamma_signal": 1147553, "vega_signal": 1108871, "option_type": "C", "stock_price": 585.54, "utc_time": 1774368130000}, {"instrument": "QQQ", "mid_signal": 7372007, "gamma_signal": -838023, "vega_signal": -2072930, "option_type": "P", "stock_price": 585.54, "utc_time": 1774368130000}, {"instrument": "QQQ", "mid_signal": -698198, "gamma_signal": 102993, "vega_signal": 164398, "option_type": "C", "stock_price": 585.77, "utc_time": 1774368135000}, {"instrument": "QQQ", "mid_signal": 784447, "gamma_signal": -251111, "vega_signal": -23457, "option_type": "P", "stock_price": 585.77, "utc_time": 1774368135000}, {"instrument": "QQQ", "mid_signal": 341044, "gamma_signal": -70737, "vega_signal": 51728, "option_type": "C", "stock_price": 585.69, "utc_time": 1774368140000}, {"instrument": "QQQ", "mid_signal": 35109060, "gamma_signal": -5653553, "vega_signal": -2877460, "option_type": "P", "stock_price": 585.69, "utc_time": 1774368140000}, {"instrument": "QQQ", "mid_signal": -2614656, "gamma_signal": -418358, "vega_signal": 1054779, "option_type": "C", "stock_price": 585.64, "utc_time": 1774368145000}, {"instrument": "QQQ", "mid_signal": 1220863, "gamma_signal": -215495, "vega_signal": -515823, "option_type": "P", "stock_price": 585.64, "utc_time": 1774368145000}, {"instrument": "QQQ", "mid_signal": -583864, "gamma_signal": -36521, "vega_signal": -275739, "option_type": "C", "stock_price": 585.54, "utc_time": 1774368150000}, {"instrument": "QQQ", "mid_signal": -9283409, "gamma_signal": 1427722, "vega_signal": 3034991, "option_type": "P", "stock_price": 585.54, "utc_time": 1774368150000}, {"instrument": "QQQ", "mid_signal": -32773819, "gamma_signal": -10560297, "vega_signal": -5345235, "option_type": "C", "stock_price": 585.43, "utc_time": 1774368155000}, {"instrument": "QQQ", "mid_signal": -1269034, "gamma_signal": -205857, "vega_signal": 2101355, "option_type": "P", "stock_price": 585.43, "utc_time": 1774368155000}, {"instrument": "QQQ", "mid_signal": -2955434, "gamma_signal": -1033158, "vega_signal": -2316742, "option_type": "C", "stock_price": 585.53, "utc_time": 1774368160000}, {"instrument": "QQQ", "mid_signal": -11745217, "gamma_signal": 2283477, "vega_signal": 1619316, "option_type": "P", "stock_price": 585.53, "utc_time": 1774368160000}, {"instrument": "QQQ", "mid_signal": -819137, "gamma_signal": -230206, "vega_signal": -74532, "option_type": "C", "stock_price": 585.49, "utc_time": 1774368165000}, {"instrument": "QQQ", "mid_signal": -4957298, "gamma_signal": 832526, "vega_signal": 1647871, "option_type": "P", "stock_price": 585.49, "utc_time": 1774368165000}, {"instrument": "QQQ", "mid_signal": 379306, "gamma_signal": 148499, "vega_signal": 111490, "option_type": "C", "stock_price": 585.51, "utc_time": 1774368170000}, {"instrument": "QQQ", "mid_signal": 1699532, "gamma_signal": 74964, "vega_signal": -695838, "option_type": "P", "stock_price": 585.51, "utc_time": 1774368170000}, {"instrument": "QQQ", "mid_signal": 4135325, "gamma_signal": 716091, "vega_signal": 945369, "option_type": "C", "stock_price": 585.57, "utc_time": 1774368175000}, {"instrument": "QQQ", "mid_signal": 15963980, "gamma_signal": -4361339, "vega_signal": -1845053, "option_type": "P", "stock_price": 585.57, "utc_time": 1774368175000}, {"instrument": "QQQ", "mid_signal": 1232567, "gamma_signal": 157279, "vega_signal": 225415, "option_type": "C", "stock_price": 585.59, "utc_time": 1774368180000}, {"instrument": "QQQ", "mid_signal": 46398, "gamma_signal": 16962, "vega_signal": -205770, "option_type": "P", "stock_price": 585.59, "utc_time": 1774368180000}, {"instrument": "QQQ", "mid_signal": 1278844, "gamma_signal": -198115, "vega_signal": 240364, "option_type": "C", "stock_price": 585.72, "utc_time": 1774368185000}, {"instrument": "QQQ", "mid_signal": 7333270, "gamma_signal": -1496468, "vega_signal": -1420852, "option_type": "P", "stock_price": 585.72, "utc_time": 1774368185000}, {"instrument": "QQQ", "mid_signal": 2930464, "gamma_signal": 528039, "vega_signal": 232440, "option_type": "C", "stock_price": 585.72, "utc_time": 1774368190000}, {"instrument": "QQQ", "mid_signal": 9365534, "gamma_signal": -2024535, "vega_signal": -2471243, "option_type": "P", "stock_price": 585.72, "utc_time": 1774368190000}, {"instrument": "QQQ", "mid_signal": -437483, "gamma_signal": -126653, "vega_signal": -80622, "option_type": "C", "stock_price": 585.73, "utc_time": 1774368195000}, {"instrument": "QQQ", "mid_signal": 6619962, "gamma_signal": -1484384, "vega_signal": -626677, "option_type": "P", "stock_price": 585.73, "utc_time": 1774368195000}, {"instrument": "QQQ", "mid_signal": -5926153, "gamma_signal": -873681, "vega_signal": -399687, "option_type": "C", "stock_price": 585.78, "utc_time": 1774368200000}, {"instrument": "QQQ", "mid_signal": 293455, "gamma_signal": 19928, "vega_signal": 119497, "option_type": "P", "stock_price": 585.78, "utc_time": 1774368200000}, {"instrument": "QQQ", "mid_signal": -1243554, "gamma_signal": -233379, "vega_signal": -165586, "option_type": "C", "stock_price": 585.78, "utc_time": 1774368205000}, {"instrument": "QQQ", "mid_signal": 1624220, "gamma_signal": -559860, "vega_signal": 227589, "option_type": "P", "stock_price": 585.78, "utc_time": 1774368205000}, {"instrument": "QQQ", "mid_signal": 401786, "gamma_signal": 70178, "vega_signal": 244236, "option_type": "C", "stock_price": 585.7, "utc_time": 1774368210000}, {"instrument": "QQQ", "mid_signal": 5946386, "gamma_signal": -898940, "vega_signal": -509168, "option_type": "P", "stock_price": 585.7, "utc_time": 1774368210000}, {"instrument": "QQQ", "mid_signal": 587094, "gamma_signal": -43601, "vega_signal": 771628, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368215000}, {"instrument": "QQQ", "mid_signal": 5289634, "gamma_signal": -1297802, "vega_signal": 272808, "option_type": "P", "stock_price": 585.69, "utc_time": 1774368215000}, {"instrument": "QQQ", "mid_signal": 902525, "gamma_signal": 96138, "vega_signal": 1277412, "option_type": "C", "stock_price": 585.7, "utc_time": 1774368220000}, {"instrument": "QQQ", "mid_signal": -424778, "gamma_signal": 148795, "vega_signal": 100898, "option_type": "P", "stock_price": 585.7, "utc_time": 1774368220000}, {"instrument": "QQQ", "mid_signal": 1702848, "gamma_signal": 264957, "vega_signal": 584157, "option_type": "C", "stock_price": 585.73, "utc_time": 1774368225000}, {"instrument": "QQQ", "mid_signal": -908401, "gamma_signal": 68470, "vega_signal": 391466, "option_type": "P", "stock_price": 585.73, "utc_time": 1774368225000}, {"instrument": "QQQ", "mid_signal": 2062972, "gamma_signal": 326036, "vega_signal": 374784, "option_type": "C", "stock_price": 585.75, "utc_time": 1774368230000}, {"instrument": "QQQ", "mid_signal": 2990611, "gamma_signal": -421050, "vega_signal": -2987213, "option_type": "P", "stock_price": 585.75, "utc_time": 1774368230000}, {"instrument": "QQQ", "mid_signal": -5165159, "gamma_signal": -1174416, "vega_signal": -964104, "option_type": "C", "stock_price": 585.53, "utc_time": 1774368235000}, {"instrument": "QQQ", "mid_signal": -10022742, "gamma_signal": 1497971, "vega_signal": 2172730, "option_type": "P", "stock_price": 585.54, "utc_time": 1774368235000}, {"instrument": "QQQ", "mid_signal": -3789479, "gamma_signal": -605470, "vega_signal": -468098, "option_type": "C", "stock_price": 585.69, "utc_time": 1774368240000}, {"instrument": "QQQ", "mid_signal": -246159, "gamma_signal": -8646, "vega_signal": -719387, "option_type": "P", "stock_price": 585.69, "utc_time": 1774368240000}, {"instrument": "QQQ", "mid_signal": -1032797, "gamma_signal": -53278, "vega_signal": -334264, "option_type": "C", "stock_price": 585.64, "utc_time": 1774368245000}, {"instrument": "QQQ", "mid_signal": -918647, "gamma_signal": 213979, "vega_signal": 65518, "option_type": "P", "stock_price": 585.64, "utc_time": 1774368245000}, {"instrument": "QQQ", "mid_signal": 2317544, "gamma_signal": 541263, "vega_signal": 742015, "option_type": "C", "stock_price": 585.81, "utc_time": 1774368250000}, {"instrument": "QQQ", "mid_signal": 5467565, "gamma_signal": -1053883, "vega_signal": -1620301, "option_type": "P", "stock_price": 585.81, "utc_time": 1774368250000}, {"instrument": "QQQ", "mid_signal": 8560407, "gamma_signal": 1491760, "vega_signal": 1248838, "option_type": "C", "stock_price": 585.84, "utc_time": 1774368255000}, {"instrument": "QQQ", "mid_signal": 9797014, "gamma_signal": -1247004, "vega_signal": -1066128, "option_type": "P", "stock_price": 585.84, "utc_time": 1774368255000}, {"instrument": "QQQ", "mid_signal": 2183660, "gamma_signal": 565440, "vega_signal": 550250, "option_type": "C", "stock_price": 585.76, "utc_time": 1774368260000}, {"instrument": "QQQ", "mid_signal": -1112847, "gamma_signal": 59345, "vega_signal": 234849, "option_type": "P", "stock_price": 585.76, "utc_time": 1774368260000}, {"instrument": "QQQ", "mid_signal": -1853455, "gamma_signal": -509951, "vega_signal": -294260, "option_type": "C", "stock_price": 585.66, "utc_time": 1774368265000}, {"instrument": "QQQ", "mid_signal": -2537740, "gamma_signal": 81026, "vega_signal": 1086505, "option_type": "P", "stock_price": 585.66, "utc_time": 1774368265000}, {"instrument": "QQQ", "mid_signal": 15824266, "gamma_signal": 3399322, "vega_signal": 1329128, "option_type": "C", "stock_price": 585.61, "utc_time": 1774368270000}, {"instrument": "QQQ", "mid_signal": 1671616, "gamma_signal": 235775, "vega_signal": -234637, "option_type": "P", "stock_price": 585.61, "utc_time": 1774368270000}, {"instrument": "QQQ", "mid_signal": 434754, "gamma_signal": 206651, "vega_signal": 126430, "option_type": "C", "stock_price": 585.7, "utc_time": 1774368275000}, {"instrument": "QQQ", "mid_signal": 1530998, "gamma_signal": -265771, "vega_signal": -381698, "option_type": "P", "stock_price": 585.7, "utc_time": 1774368275000}, {"instrument": "QQQ", "mid_signal": -942241, "gamma_signal": -194472, "vega_signal": -106572, "option_type": "C", "stock_price": 585.72, "utc_time": 1774368280000}, {"instrument": "QQQ", "mid_signal": -3394583, "gamma_signal": 559313, "vega_signal": 292254, "option_type": "P", "stock_price": 585.72, "utc_time": 1774368280000}, {"instrument": "QQQ", "mid_signal": 1110143, "gamma_signal": 194813, "vega_signal": 91602, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368285000}, {"instrument": "QQQ", "mid_signal": -38235, "gamma_signal": -194518, "vega_signal": 138002, "option_type": "P", "stock_price": 585.65, "utc_time": 1774368285000}, {"instrument": "QQQ", "mid_signal": -6683323, "gamma_signal": -911253, "vega_signal": -990750, "option_type": "C", "stock_price": 585.51, "utc_time": 1774368290000}, {"instrument": "QQQ", "mid_signal": -7228539, "gamma_signal": 1249994, "vega_signal": 1602697, "option_type": "P", "stock_price": 585.51, "utc_time": 1774368290000}, {"instrument": "QQQ", "mid_signal": 4433176, "gamma_signal": 773657, "vega_signal": 636076, "option_type": "C", "stock_price": 585.5, "utc_time": 1774368295000}, {"instrument": "QQQ", "mid_signal": 21790131, "gamma_signal": -3200182, "vega_signal": -2576884, "option_type": "P", "stock_price": 585.5, "utc_time": 1774368295000}, {"instrument": "QQQ", "mid_signal": 9116034, "gamma_signal": 2294522, "vega_signal": 1130518, "option_type": "C", "stock_price": 585.49, "utc_time": 1774368300000}, {"instrument": "QQQ", "mid_signal": -18772000, "gamma_signal": 3819568, "vega_signal": 3807837, "option_type": "P", "stock_price": 585.49, "utc_time": 1774368300000}, {"instrument": "QQQ", "mid_signal": -25585353, "gamma_signal": -9488384, "vega_signal": -4166124, "option_type": "C", "stock_price": 585.4, "utc_time": 1774368305000}, {"instrument": "QQQ", "mid_signal": 12081044, "gamma_signal": -1013347, "vega_signal": -533887, "option_type": "P", "stock_price": 585.4, "utc_time": 1774368305000}, {"instrument": "QQQ", "mid_signal": -26950091, "gamma_signal": -10069309, "vega_signal": -3998260, "option_type": "C", "stock_price": 585.58, "utc_time": 1774368310000}, {"instrument": "QQQ", "mid_signal": 6967299, "gamma_signal": -1620356, "vega_signal": -906522, "option_type": "P", "stock_price": 585.58, "utc_time": 1774368310000}, {"instrument": "QQQ", "mid_signal": -3897449, "gamma_signal": -1402299, "vega_signal": -469326, "option_type": "C", "stock_price": 585.56, "utc_time": 1774368315000}, {"instrument": "QQQ", "mid_signal": -2079384, "gamma_signal": 522644, "vega_signal": 289491, "option_type": "P", "stock_price": 585.56, "utc_time": 1774368315000}, {"instrument": "QQQ", "mid_signal": -2008562, "gamma_signal": -469621, "vega_signal": -180998, "option_type": "C", "stock_price": 585.5, "utc_time": 1774368320000}, {"instrument": "QQQ", "mid_signal": -1523792, "gamma_signal": 503940, "vega_signal": 243007, "option_type": "P", "stock_price": 585.5, "utc_time": 1774368320000}, {"instrument": "QQQ", "mid_signal": -12414509, "gamma_signal": -4723651, "vega_signal": -1881036, "option_type": "C", "stock_price": 585.59, "utc_time": 1774368325000}, {"instrument": "QQQ", "mid_signal": 8239753, "gamma_signal": -1933681, "vega_signal": -1111753, "option_type": "P", "stock_price": 585.59, "utc_time": 1774368325000}, {"instrument": "QQQ", "mid_signal": -2322756, "gamma_signal": -919865, "vega_signal": -294752, "option_type": "C", "stock_price": 585.67, "utc_time": 1774368330000}, {"instrument": "QQQ", "mid_signal": 1052506, "gamma_signal": -502394, "vega_signal": 86002, "option_type": "P", "stock_price": 585.67, "utc_time": 1774368330000}, {"instrument": "QQQ", "mid_signal": 1528246, "gamma_signal": 284904, "vega_signal": 59339, "option_type": "C", "stock_price": 585.53, "utc_time": 1774368335000}, {"instrument": "QQQ", "mid_signal": 2625282, "gamma_signal": -700486, "vega_signal": -24715, "option_type": "P", "stock_price": 585.53, "utc_time": 1774368335000}, {"instrument": "QQQ", "mid_signal": -738507, "gamma_signal": -374433, "vega_signal": -554991, "option_type": "C", "stock_price": 585.53, "utc_time": 1774368340000}, {"instrument": "QQQ", "mid_signal": 2163526, "gamma_signal": -180008, "vega_signal": -666562, "option_type": "P", "stock_price": 585.53, "utc_time": 1774368340000}, {"instrument": "QQQ", "mid_signal": -15270895, "gamma_signal": -5294167, "vega_signal": -2712860, "option_type": "C", "stock_price": 585.4, "utc_time": 1774368345000}, {"instrument": "QQQ", "mid_signal": -3069643, "gamma_signal": 654802, "vega_signal": 376051, "option_type": "P", "stock_price": 585.4, "utc_time": 1774368345000}, {"instrument": "QQQ", "mid_signal": -6933607, "gamma_signal": -2874385, "vega_signal": -934513, "option_type": "C", "stock_price": 585.43, "utc_time": 1774368350000}, {"instrument": "QQQ", "mid_signal": -12782929, "gamma_signal": 5514146, "vega_signal": -929724, "option_type": "P", "stock_price": 585.43, "utc_time": 1774368350000}, {"instrument": "QQQ", "mid_signal": -5990485, "gamma_signal": -1792929, "vega_signal": -3710602, "option_type": "C", "stock_price": 585.31, "utc_time": 1774368355000}, {"instrument": "QQQ", "mid_signal": -24066889, "gamma_signal": 6503367, "vega_signal": 4661012, "option_type": "P", "stock_price": 585.31, "utc_time": 1774368355000}, {"instrument": "QQQ", "mid_signal": -6295749, "gamma_signal": -1258165, "vega_signal": -1309417, "option_type": "C", "stock_price": 585.15, "utc_time": 1774368360000}, {"instrument": "QQQ", "mid_signal": -9001456, "gamma_signal": 2458641, "vega_signal": 1627744, "option_type": "P", "stock_price": 585.2, "utc_time": 1774368360000}, {"instrument": "QQQ", "mid_signal": -322561, "gamma_signal": -813333, "vega_signal": -1016186, "option_type": "C", "stock_price": 585.19, "utc_time": 1774368365000}, {"instrument": "QQQ", "mid_signal": 607529, "gamma_signal": 254055, "vega_signal": 853005, "option_type": "P", "stock_price": 585.19, "utc_time": 1774368365000}, {"instrument": "QQQ", "mid_signal": 202183, "gamma_signal": 16940, "vega_signal": -225484, "option_type": "C", "stock_price": 585.15, "utc_time": 1774368370000}, {"instrument": "QQQ", "mid_signal": 14053326, "gamma_signal": -3752349, "vega_signal": -1388503, "option_type": "P", "stock_price": 585.15, "utc_time": 1774368370000}, {"instrument": "QQQ", "mid_signal": 1255206, "gamma_signal": 298101, "vega_signal": 82363, "option_type": "C", "stock_price": 585.16, "utc_time": 1774368375000}, {"instrument": "QQQ", "mid_signal": -6728045, "gamma_signal": 666076, "vega_signal": 2043453, "option_type": "P", "stock_price": 585.16, "utc_time": 1774368375000}, {"instrument": "QQQ", "mid_signal": 1488314, "gamma_signal": 372765, "vega_signal": 511479, "option_type": "C", "stock_price": 585.16, "utc_time": 1774368380000}, {"instrument": "QQQ", "mid_signal": -3916448, "gamma_signal": 734413, "vega_signal": 1380019, "option_type": "P", "stock_price": 585.16, "utc_time": 1774368380000}, {"instrument": "QQQ", "mid_signal": -932455, "gamma_signal": -466772, "vega_signal": 145075, "option_type": "C", "stock_price": 585.25, "utc_time": 1774368385000}, {"instrument": "QQQ", "mid_signal": 900520, "gamma_signal": 95502, "vega_signal": -1063064, "option_type": "P", "stock_price": 585.25, "utc_time": 1774368385000}, {"instrument": "QQQ", "mid_signal": -1281997, "gamma_signal": -252938, "vega_signal": -36565, "option_type": "C", "stock_price": 585.16, "utc_time": 1774368390000}, {"instrument": "QQQ", "mid_signal": 650005, "gamma_signal": -219648, "vega_signal": 269113, "option_type": "P", "stock_price": 585.16, "utc_time": 1774368390000}, {"instrument": "QQQ", "mid_signal": -902208, "gamma_signal": 2738, "vega_signal": -594302, "option_type": "C", "stock_price": 585.31, "utc_time": 1774368395000}, {"instrument": "QQQ", "mid_signal": 486871, "gamma_signal": -125792, "vega_signal": -282167, "option_type": "P", "stock_price": 585.31, "utc_time": 1774368395000}, {"instrument": "QQQ", "mid_signal": -287489, "gamma_signal": -84851, "vega_signal": -937044, "option_type": "C", "stock_price": 585.25, "utc_time": 1774368400000}, {"instrument": "QQQ", "mid_signal": -185381, "gamma_signal": -187636, "vega_signal": 57967, "option_type": "P", "stock_price": 585.25, "utc_time": 1774368400000}, {"instrument": "QQQ", "mid_signal": 1845933, "gamma_signal": 242727, "vega_signal": 391758, "option_type": "C", "stock_price": 585.3, "utc_time": 1774368405000}, {"instrument": "QQQ", "mid_signal": 4953707, "gamma_signal": -1019183, "vega_signal": -1245821, "option_type": "P", "stock_price": 585.3, "utc_time": 1774368405000}, {"instrument": "QQQ", "mid_signal": 7983543, "gamma_signal": 2063910, "vega_signal": 889916, "option_type": "C", "stock_price": 585.38, "utc_time": 1774368410000}, {"instrument": "QQQ", "mid_signal": 2946810, "gamma_signal": -619510, "vega_signal": -901235, "option_type": "P", "stock_price": 585.38, "utc_time": 1774368410000}, {"instrument": "QQQ", "mid_signal": 582930, "gamma_signal": 163465, "vega_signal": 88551, "option_type": "C", "stock_price": 585.34, "utc_time": 1774368415000}, {"instrument": "QQQ", "mid_signal": 5169885, "gamma_signal": -532387, "vega_signal": -1650051, "option_type": "P", "stock_price": 585.34, "utc_time": 1774368415000}, {"instrument": "QQQ", "mid_signal": 4522992, "gamma_signal": 822419, "vega_signal": 417769, "option_type": "C", "stock_price": 585.32, "utc_time": 1774368420000}, {"instrument": "QQQ", "mid_signal": 3386820, "gamma_signal": -616074, "vega_signal": -289338, "option_type": "P", "stock_price": 585.32, "utc_time": 1774368420000}, {"instrument": "QQQ", "mid_signal": 2359232, "gamma_signal": 775443, "vega_signal": 193716, "option_type": "C", "stock_price": 585.38, "utc_time": 1774368425000}, {"instrument": "QQQ", "mid_signal": 3109845, "gamma_signal": -370422, "vega_signal": -1096438, "option_type": "P", "stock_price": 585.38, "utc_time": 1774368425000}, {"instrument": "QQQ", "mid_signal": -1955497, "gamma_signal": -1096193, "vega_signal": 674381, "option_type": "C", "stock_price": 585.53, "utc_time": 1774368430000}, {"instrument": "QQQ", "mid_signal": 1897484, "gamma_signal": -375621, "vega_signal": 690054, "option_type": "P", "stock_price": 585.53, "utc_time": 1774368430000}, {"instrument": "QQQ", "mid_signal": -4323993, "gamma_signal": -555458, "vega_signal": -238774, "option_type": "C", "stock_price": 585.5, "utc_time": 1774368435000}, {"instrument": "QQQ", "mid_signal": 10610674, "gamma_signal": -2389745, "vega_signal": -1308000, "option_type": "P", "stock_price": 585.5, "utc_time": 1774368435000}, {"instrument": "QQQ", "mid_signal": 14920172, "gamma_signal": 1729298, "vega_signal": 7559631, "option_type": "C", "stock_price": 585.51, "utc_time": 1774368440000}, {"instrument": "QQQ", "mid_signal": -1527764, "gamma_signal": 717091, "vega_signal": -235407, "option_type": "P", "stock_price": 585.51, "utc_time": 1774368440000}, {"instrument": "QQQ", "mid_signal": 3903789, "gamma_signal": 400536, "vega_signal": 1795878, "option_type": "C", "stock_price": 585.63, "utc_time": 1774368445000}, {"instrument": "QQQ", "mid_signal": 10949918, "gamma_signal": -2223133, "vega_signal": -1488100, "option_type": "P", "stock_price": 585.62, "utc_time": 1774368445000}, {"instrument": "QQQ", "mid_signal": 11631737, "gamma_signal": 2387300, "vega_signal": 4720790, "option_type": "C", "stock_price": 585.63, "utc_time": 1774368450000}, {"instrument": "QQQ", "mid_signal": 4107089, "gamma_signal": -830970, "vega_signal": -572369, "option_type": "P", "stock_price": 585.63, "utc_time": 1774368450000}, {"instrument": "QQQ", "mid_signal": -5170703, "gamma_signal": -857991, "vega_signal": -995431, "option_type": "C", "stock_price": 585.63, "utc_time": 1774368455000}, {"instrument": "QQQ", "mid_signal": -1651049, "gamma_signal": 154873, "vega_signal": 276250, "option_type": "P", "stock_price": 585.63, "utc_time": 1774368455000}, {"instrument": "QQQ", "mid_signal": 1496058, "gamma_signal": 196546, "vega_signal": 1745653, "option_type": "C", "stock_price": 585.55, "utc_time": 1774368460000}, {"instrument": "QQQ", "mid_signal": 4235362, "gamma_signal": -689927, "vega_signal": -1440012, "option_type": "P", "stock_price": 585.65, "utc_time": 1774368460000}, {"instrument": "QQQ", "mid_signal": 2630932, "gamma_signal": 917636, "vega_signal": 168780, "option_type": "C", "stock_price": 585.63, "utc_time": 1774368465000}, {"instrument": "QQQ", "mid_signal": 2636471, "gamma_signal": -143355, "vega_signal": -975386, "option_type": "P", "stock_price": 585.63, "utc_time": 1774368465000}, {"instrument": "QQQ", "mid_signal": -2034285, "gamma_signal": -125689, "vega_signal": -85768, "option_type": "C", "stock_price": 585.59, "utc_time": 1774368470000}, {"instrument": "QQQ", "mid_signal": 424404, "gamma_signal": -178349, "vega_signal": 865762, "option_type": "P", "stock_price": 585.59, "utc_time": 1774368470000}, {"instrument": "QQQ", "mid_signal": 80054, "gamma_signal": 85026, "vega_signal": -104219, "option_type": "C", "stock_price": 585.56, "utc_time": 1774368475000}, {"instrument": "QQQ", "mid_signal": -8636218, "gamma_signal": 999484, "vega_signal": 3201754, "option_type": "P", "stock_price": 585.51, "utc_time": 1774368475000}, {"instrument": "QQQ", "mid_signal": 923375, "gamma_signal": 272018, "vega_signal": 703198, "option_type": "C", "stock_price": 585.41, "utc_time": 1774368480000}, {"instrument": "QQQ", "mid_signal": -738538, "gamma_signal": -19538, "vega_signal": 2247250, "option_type": "P", "stock_price": 585.41, "utc_time": 1774368480000}, {"instrument": "QQQ", "mid_signal": 636427, "gamma_signal": 291187, "vega_signal": -21753, "option_type": "C", "stock_price": 585.34, "utc_time": 1774368485000}, {"instrument": "QQQ", "mid_signal": -518859, "gamma_signal": -12552, "vega_signal": 237306, "option_type": "P", "stock_price": 585.34, "utc_time": 1774368485000}, {"instrument": "QQQ", "mid_signal": 1864790, "gamma_signal": 631258, "vega_signal": 316438, "option_type": "C", "stock_price": 585.37, "utc_time": 1774368490000}, {"instrument": "QQQ", "mid_signal": 158192, "gamma_signal": -71449, "vega_signal": -227926, "option_type": "P", "stock_price": 585.37, "utc_time": 1774368490000}, {"instrument": "QQQ", "mid_signal": 556461, "gamma_signal": -176122, "vega_signal": -518605, "option_type": "C", "stock_price": 585.36, "utc_time": 1774368495000}, {"instrument": "QQQ", "mid_signal": 1283693, "gamma_signal": -318620, "vega_signal": -213486, "option_type": "P", "stock_price": 585.36, "utc_time": 1774368495000}, {"instrument": "QQQ", "mid_signal": 415739, "gamma_signal": 44246, "vega_signal": 1188167, "option_type": "C", "stock_price": 585.49, "utc_time": 1774368500000}, {"instrument": "QQQ", "mid_signal": 8200820, "gamma_signal": -1991495, "vega_signal": -245391, "option_type": "P", "stock_price": 585.49, "utc_time": 1774368500000}, {"instrument": "QQQ", "mid_signal": 440443, "gamma_signal": 94923, "vega_signal": 92506, "option_type": "C", "stock_price": 585.46, "utc_time": 1774368505000}, {"instrument": "QQQ", "mid_signal": 3516830, "gamma_signal": -1476833, "vega_signal": 203706, "option_type": "P", "stock_price": 585.46, "utc_time": 1774368505000}, {"instrument": "QQQ", "mid_signal": 2557587, "gamma_signal": 241303, "vega_signal": 254599, "option_type": "C", "stock_price": 585.46, "utc_time": 1774368510000}, {"instrument": "QQQ", "mid_signal": 357763, "gamma_signal": 1463, "vega_signal": -73382, "option_type": "P", "stock_price": 585.46, "utc_time": 1774368510000}, {"instrument": "QQQ", "mid_signal": -585829, "gamma_signal": 120980, "vega_signal": -145189, "option_type": "C", "stock_price": 585.37, "utc_time": 1774368515000}, {"instrument": "QQQ", "mid_signal": -235007, "gamma_signal": 143432, "vega_signal": -147452, "option_type": "P", "stock_price": 585.37, "utc_time": 1774368515000}, {"instrument": "QQQ", "mid_signal": -592392, "gamma_signal": 49341, "vega_signal": 30763, "option_type": "C", "stock_price": 585.39, "utc_time": 1774368520000}, {"instrument": "QQQ", "mid_signal": -11212466, "gamma_signal": 2690081, "vega_signal": 1309829, "option_type": "P", "stock_price": 585.39, "utc_time": 1774368520000}, {"instrument": "QQQ", "mid_signal": 1797544, "gamma_signal": 279422, "vega_signal": 360622, "option_type": "C", "stock_price": 585.41, "utc_time": 1774368525000}, {"instrument": "QQQ", "mid_signal": -2669241, "gamma_signal": 800177, "vega_signal": 649012, "option_type": "P", "stock_price": 585.41, "utc_time": 1774368525000}, {"instrument": "QQQ", "mid_signal": 1083371, "gamma_signal": 573850, "vega_signal": 207705, "option_type": "C", "stock_price": 585.39, "utc_time": 1774368530000}, {"instrument": "QQQ", "mid_signal": 4237080, "gamma_signal": -449588, "vega_signal": -110346, "option_type": "P", "stock_price": 585.35, "utc_time": 1774368530000}, {"instrument": "QQQ", "mid_signal": -1160577, "gamma_signal": -596040, "vega_signal": 179749, "option_type": "C", "stock_price": 585.48, "utc_time": 1774368535000}, {"instrument": "QQQ", "mid_signal": 7333235, "gamma_signal": -578051, "vega_signal": -870623, "option_type": "P", "stock_price": 585.48, "utc_time": 1774368535000}, {"instrument": "QQQ", "mid_signal": 12935702, "gamma_signal": 5414024, "vega_signal": 1909299, "option_type": "C", "stock_price": 585.48, "utc_time": 1774368540000}, {"instrument": "QQQ", "mid_signal": 5996654, "gamma_signal": -1371928, "vega_signal": -1062281, "option_type": "P", "stock_price": 585.48, "utc_time": 1774368540000}, {"instrument": "QQQ", "mid_signal": -1907800, "gamma_signal": -404688, "vega_signal": -209056, "option_type": "C", "stock_price": 585.5, "utc_time": 1774368545000}, {"instrument": "QQQ", "mid_signal": 4472944, "gamma_signal": -1024277, "vega_signal": -420215, "option_type": "P", "stock_price": 585.5, "utc_time": 1774368545000}, {"instrument": "QQQ", "mid_signal": 112927, "gamma_signal": -72307, "vega_signal": 691755, "option_type": "C", "stock_price": 585.54, "utc_time": 1774368550000}, {"instrument": "QQQ", "mid_signal": -4846603, "gamma_signal": 1263461, "vega_signal": 357843, "option_type": "P", "stock_price": 585.54, "utc_time": 1774368550000}, {"instrument": "QQQ", "mid_signal": -112831, "gamma_signal": 144210, "vega_signal": -738496, "option_type": "C", "stock_price": 585.47, "utc_time": 1774368555000}, {"instrument": "QQQ", "mid_signal": -1009987, "gamma_signal": 205519, "vega_signal": 130986, "option_type": "P", "stock_price": 585.47, "utc_time": 1774368555000}, {"instrument": "QQQ", "mid_signal": 4311112, "gamma_signal": 521440, "vega_signal": 1487397, "option_type": "C", "stock_price": 585.61, "utc_time": 1774368560000}, {"instrument": "QQQ", "mid_signal": 1306450, "gamma_signal": -568185, "vega_signal": -846105, "option_type": "P", "stock_price": 585.61, "utc_time": 1774368560000}, {"instrument": "QQQ", "mid_signal": 2082343, "gamma_signal": 200935, "vega_signal": 562010, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368565000}, {"instrument": "QQQ", "mid_signal": -828830, "gamma_signal": 87155, "vega_signal": -240966, "option_type": "P", "stock_price": 585.65, "utc_time": 1774368565000}, {"instrument": "QQQ", "mid_signal": -4403899, "gamma_signal": -1217509, "vega_signal": -647049, "option_type": "C", "stock_price": 585.73, "utc_time": 1774368570000}, {"instrument": "QQQ", "mid_signal": -1669294, "gamma_signal": 1640632, "vega_signal": -286200, "option_type": "P", "stock_price": 585.73, "utc_time": 1774368570000}, {"instrument": "QQQ", "mid_signal": -6521273, "gamma_signal": -1692052, "vega_signal": -457170, "option_type": "C", "stock_price": 585.72, "utc_time": 1774368575000}, {"instrument": "QQQ", "mid_signal": 5303435, "gamma_signal": -1171671, "vega_signal": -877719, "option_type": "P", "stock_price": 585.72, "utc_time": 1774368575000}, {"instrument": "QQQ", "mid_signal": 7090773, "gamma_signal": 1770438, "vega_signal": 549924, "option_type": "C", "stock_price": 585.71, "utc_time": 1774368580000}, {"instrument": "QQQ", "mid_signal": -971831, "gamma_signal": 617154, "vega_signal": 260977, "option_type": "P", "stock_price": 585.76, "utc_time": 1774368580000}, {"instrument": "QQQ", "mid_signal": 8537988, "gamma_signal": 2156867, "vega_signal": 1998804, "option_type": "C", "stock_price": 585.86, "utc_time": 1774368585000}, {"instrument": "QQQ", "mid_signal": 6960814, "gamma_signal": -1720843, "vega_signal": -1159833, "option_type": "P", "stock_price": 585.86, "utc_time": 1774368585000}, {"instrument": "QQQ", "mid_signal": -1655165, "gamma_signal": -177746, "vega_signal": -388889, "option_type": "C", "stock_price": 585.87, "utc_time": 1774368590000}, {"instrument": "QQQ", "mid_signal": 7429559, "gamma_signal": -1609706, "vega_signal": -1023384, "option_type": "P", "stock_price": 585.87, "utc_time": 1774368590000}, {"instrument": "QQQ", "mid_signal": -11158336, "gamma_signal": -1354666, "vega_signal": -1617839, "option_type": "C", "stock_price": 585.89, "utc_time": 1774368595000}, {"instrument": "QQQ", "mid_signal": 1418846, "gamma_signal": -467478, "vega_signal": -43899, "option_type": "P", "stock_price": 585.89, "utc_time": 1774368595000}, {"instrument": "QQQ", "mid_signal": -458731, "gamma_signal": 101704, "vega_signal": -341553, "option_type": "C", "stock_price": 585.77, "utc_time": 1774368600000}, {"instrument": "QQQ", "mid_signal": -3548162, "gamma_signal": 1169453, "vega_signal": -67818, "option_type": "P", "stock_price": 585.78, "utc_time": 1774368600000}, {"instrument": "QQQ", "mid_signal": 4375098, "gamma_signal": 467388, "vega_signal": 1704778, "option_type": "C", "stock_price": 585.86, "utc_time": 1774368605000}, {"instrument": "QQQ", "mid_signal": -69134, "gamma_signal": -34597, "vega_signal": 98018, "option_type": "P", "stock_price": 585.86, "utc_time": 1774368605000}, {"instrument": "QQQ", "mid_signal": 1959849, "gamma_signal": 126211, "vega_signal": 1176690, "option_type": "C", "stock_price": 585.89, "utc_time": 1774368610000}, {"instrument": "QQQ", "mid_signal": -10557742, "gamma_signal": 2653951, "vega_signal": 3166561, "option_type": "P", "stock_price": 585.89, "utc_time": 1774368610000}, {"instrument": "QQQ", "mid_signal": -2896380, "gamma_signal": -753939, "vega_signal": -226403, "option_type": "C", "stock_price": 585.87, "utc_time": 1774368615000}, {"instrument": "QQQ", "mid_signal": -35531058, "gamma_signal": 3562594, "vega_signal": 7338279, "option_type": "P", "stock_price": 585.87, "utc_time": 1774368615000}, {"instrument": "QQQ", "mid_signal": 25080710, "gamma_signal": 5479060, "vega_signal": 4545932, "option_type": "C", "stock_price": 585.94, "utc_time": 1774368620000}, {"instrument": "QQQ", "mid_signal": 3400382, "gamma_signal": -691190, "vega_signal": -729133, "option_type": "P", "stock_price": 585.94, "utc_time": 1774368620000}, {"instrument": "QQQ", "mid_signal": 16265434, "gamma_signal": 4476334, "vega_signal": 2764730, "option_type": "C", "stock_price": 585.97, "utc_time": 1774368625000}, {"instrument": "QQQ", "mid_signal": 2441150, "gamma_signal": -285383, "vega_signal": -363058, "option_type": "P", "stock_price": 585.97, "utc_time": 1774368625000}, {"instrument": "QQQ", "mid_signal": -8036461, "gamma_signal": -2028249, "vega_signal": -1178669, "option_type": "C", "stock_price": 585.7, "utc_time": 1774368630000}, {"instrument": "QQQ", "mid_signal": -6852703, "gamma_signal": 1162320, "vega_signal": 1889344, "option_type": "P", "stock_price": 585.69, "utc_time": 1774368630000}, {"instrument": "QQQ", "mid_signal": -263255, "gamma_signal": -7031, "vega_signal": 94710, "option_type": "C", "stock_price": 585.71, "utc_time": 1774368635000}, {"instrument": "QQQ", "mid_signal": -318163, "gamma_signal": -6385, "vega_signal": 425475, "option_type": "P", "stock_price": 585.71, "utc_time": 1774368635000}, {"instrument": "QQQ", "mid_signal": 511523, "gamma_signal": 8236, "vega_signal": 204014, "option_type": "C", "stock_price": 585.74, "utc_time": 1774368640000}, {"instrument": "QQQ", "mid_signal": -65332, "gamma_signal": -88618, "vega_signal": 42263, "option_type": "P", "stock_price": 585.74, "utc_time": 1774368640000}, {"instrument": "QQQ", "mid_signal": 3443409, "gamma_signal": 820948, "vega_signal": 421709, "option_type": "C", "stock_price": 585.85, "utc_time": 1774368645000}, {"instrument": "QQQ", "mid_signal": 4372485, "gamma_signal": -789162, "vega_signal": -876296, "option_type": "P", "stock_price": 585.85, "utc_time": 1774368645000}, {"instrument": "QQQ", "mid_signal": 1294246, "gamma_signal": 138264, "vega_signal": 323549, "option_type": "C", "stock_price": 585.83, "utc_time": 1774368650000}, {"instrument": "QQQ", "mid_signal": -5509731, "gamma_signal": 973028, "vega_signal": 540109, "option_type": "P", "stock_price": 585.83, "utc_time": 1774368650000}, {"instrument": "QQQ", "mid_signal": -1332044, "gamma_signal": -345575, "vega_signal": 587248, "option_type": "C", "stock_price": 585.82, "utc_time": 1774368655000}, {"instrument": "QQQ", "mid_signal": -9150317, "gamma_signal": 2716747, "vega_signal": 869700, "option_type": "P", "stock_price": 585.82, "utc_time": 1774368655000}, {"instrument": "QQQ", "mid_signal": -734234, "gamma_signal": -102011, "vega_signal": -142320, "option_type": "C", "stock_price": 585.82, "utc_time": 1774368660000}, {"instrument": "QQQ", "mid_signal": 732120, "gamma_signal": -12521, "vega_signal": 240791, "option_type": "P", "stock_price": 585.82, "utc_time": 1774368660000}, {"instrument": "QQQ", "mid_signal": 529466, "gamma_signal": -198064, "vega_signal": 353740, "option_type": "C", "stock_price": 585.87, "utc_time": 1774368665000}, {"instrument": "QQQ", "mid_signal": -618496, "gamma_signal": -51362, "vega_signal": 478316, "option_type": "P", "stock_price": 585.87, "utc_time": 1774368665000}, {"instrument": "QQQ", "mid_signal": 3184498, "gamma_signal": 968416, "vega_signal": 167736, "option_type": "C", "stock_price": 585.86, "utc_time": 1774368670000}, {"instrument": "QQQ", "mid_signal": -6061957, "gamma_signal": 1528558, "vega_signal": 1894456, "option_type": "P", "stock_price": 585.86, "utc_time": 1774368670000}, {"instrument": "QQQ", "mid_signal": 1015219, "gamma_signal": -13480, "vega_signal": 345272, "option_type": "C", "stock_price": 585.82, "utc_time": 1774368675000}, {"instrument": "QQQ", "mid_signal": -103090, "gamma_signal": -61137, "vega_signal": 333046, "option_type": "P", "stock_price": 585.82, "utc_time": 1774368675000}, {"instrument": "QQQ", "mid_signal": -1893026, "gamma_signal": -315841, "vega_signal": -311885, "option_type": "C", "stock_price": 585.74, "utc_time": 1774368680000}, {"instrument": "QQQ", "mid_signal": -2526256, "gamma_signal": 610371, "vega_signal": 707474, "option_type": "P", "stock_price": 585.74, "utc_time": 1774368680000}, {"instrument": "QQQ", "mid_signal": -3145129, "gamma_signal": -680435, "vega_signal": -76617, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368685000}, {"instrument": "QQQ", "mid_signal": -6625838, "gamma_signal": 1540771, "vega_signal": 898316, "option_type": "P", "stock_price": 585.65, "utc_time": 1774368685000}, {"instrument": "QQQ", "mid_signal": 14468579, "gamma_signal": 1244212, "vega_signal": 3687559, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368690000}, {"instrument": "QQQ", "mid_signal": 11984834, "gamma_signal": -3347626, "vega_signal": -2589359, "option_type": "P", "stock_price": 585.65, "utc_time": 1774368690000}, {"instrument": "QQQ", "mid_signal": -2362635, "gamma_signal": -921574, "vega_signal": -350820, "option_type": "C", "stock_price": 585.55, "utc_time": 1774368695000}, {"instrument": "QQQ", "mid_signal": -3012757, "gamma_signal": 528591, "vega_signal": -79129, "option_type": "P", "stock_price": 585.55, "utc_time": 1774368695000}, {"instrument": "QQQ", "mid_signal": -3064934, "gamma_signal": -352624, "vega_signal": -846097, "option_type": "C", "stock_price": 585.5, "utc_time": 1774368700000}, {"instrument": "QQQ", "mid_signal": 6711202, "gamma_signal": -1545372, "vega_signal": -463070, "option_type": "P", "stock_price": 585.5, "utc_time": 1774368700000}, {"instrument": "QQQ", "mid_signal": -673995, "gamma_signal": -128299, "vega_signal": -75763, "option_type": "C", "stock_price": 585.49, "utc_time": 1774368705000}, {"instrument": "QQQ", "mid_signal": -1372402, "gamma_signal": 364957, "vega_signal": 682406, "option_type": "P", "stock_price": 585.49, "utc_time": 1774368705000}, {"instrument": "QQQ", "mid_signal": 64013, "gamma_signal": -8344, "vega_signal": 432252, "option_type": "C", "stock_price": 585.48, "utc_time": 1774368710000}, {"instrument": "QQQ", "mid_signal": 3034541, "gamma_signal": -677175, "vega_signal": -456689, "option_type": "P", "stock_price": 585.48, "utc_time": 1774368710000}, {"instrument": "QQQ", "mid_signal": -4688060, "gamma_signal": -927127, "vega_signal": -819984, "option_type": "C", "stock_price": 585.47, "utc_time": 1774368715000}, {"instrument": "QQQ", "mid_signal": 980344, "gamma_signal": -328536, "vega_signal": -45965, "option_type": "P", "stock_price": 585.47, "utc_time": 1774368715000}, {"instrument": "QQQ", "mid_signal": -7313570, "gamma_signal": -1104289, "vega_signal": -1613267, "option_type": "C", "stock_price": 585.36, "utc_time": 1774368720000}, {"instrument": "QQQ", "mid_signal": -3888513, "gamma_signal": 601833, "vega_signal": 1269082, "option_type": "P", "stock_price": 585.36, "utc_time": 1774368720000}, {"instrument": "QQQ", "mid_signal": -709061, "gamma_signal": 40255, "vega_signal": 294976, "option_type": "C", "stock_price": 585.45, "utc_time": 1774368725000}, {"instrument": "QQQ", "mid_signal": -2134111, "gamma_signal": 300043, "vega_signal": 1024694, "option_type": "P", "stock_price": 585.45, "utc_time": 1774368725000}, {"instrument": "QQQ", "mid_signal": -57919, "gamma_signal": -157371, "vega_signal": 240138, "option_type": "C", "stock_price": 585.35, "utc_time": 1774368730000}, {"instrument": "QQQ", "mid_signal": -7288557, "gamma_signal": 1414230, "vega_signal": 664957, "option_type": "P", "stock_price": 585.35, "utc_time": 1774368730000}, {"instrument": "QQQ", "mid_signal": 1328419, "gamma_signal": 145806, "vega_signal": 1105271, "option_type": "C", "stock_price": 585.44, "utc_time": 1774368735000}, {"instrument": "QQQ", "mid_signal": -2161928, "gamma_signal": 550639, "vega_signal": 304667, "option_type": "P", "stock_price": 585.44, "utc_time": 1774368735000}, {"instrument": "QQQ", "mid_signal": -2512013, "gamma_signal": -368741, "vega_signal": -116100, "option_type": "C", "stock_price": 585.38, "utc_time": 1774368740000}, {"instrument": "QQQ", "mid_signal": -3300249, "gamma_signal": 200824, "vega_signal": 6342, "option_type": "P", "stock_price": 585.38, "utc_time": 1774368740000}, {"instrument": "QQQ", "mid_signal": 3474634, "gamma_signal": 651426, "vega_signal": 270112, "option_type": "C", "stock_price": 585.46, "utc_time": 1774368745000}, {"instrument": "QQQ", "mid_signal": -4286564, "gamma_signal": 1129894, "vega_signal": 656455, "option_type": "P", "stock_price": 585.46, "utc_time": 1774368745000}, {"instrument": "QQQ", "mid_signal": -1375471, "gamma_signal": -366388, "vega_signal": -46370, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368750000}, {"instrument": "QQQ", "mid_signal": 4976638, "gamma_signal": -725833, "vega_signal": -1200483, "option_type": "P", "stock_price": 585.65, "utc_time": 1774368750000}, {"instrument": "QQQ", "mid_signal": 768241, "gamma_signal": 225405, "vega_signal": 377928, "option_type": "C", "stock_price": 585.78, "utc_time": 1774368755000}, {"instrument": "QQQ", "mid_signal": 3630414, "gamma_signal": -749985, "vega_signal": -490984, "option_type": "P", "stock_price": 585.78, "utc_time": 1774368755000}, {"instrument": "QQQ", "mid_signal": 896679, "gamma_signal": 450123, "vega_signal": -22152, "option_type": "C", "stock_price": 585.66, "utc_time": 1774368760000}, {"instrument": "QQQ", "mid_signal": -1213591, "gamma_signal": 311352, "vega_signal": 98206, "option_type": "P", "stock_price": 585.64, "utc_time": 1774368760000}, {"instrument": "QQQ", "mid_signal": -3371039, "gamma_signal": -665705, "vega_signal": -187912, "option_type": "C", "stock_price": 585.67, "utc_time": 1774368765000}, {"instrument": "QQQ", "mid_signal": 3961805, "gamma_signal": -493247, "vega_signal": -800190, "option_type": "P", "stock_price": 585.65, "utc_time": 1774368765000}, {"instrument": "QQQ", "mid_signal": -54607, "gamma_signal": -29794, "vega_signal": 50040, "option_type": "C", "stock_price": 585.67, "utc_time": 1774368770000}, {"instrument": "QQQ", "mid_signal": 482711, "gamma_signal": -165456, "vega_signal": -6161, "option_type": "P", "stock_price": 585.67, "utc_time": 1774368770000}, {"instrument": "QQQ", "mid_signal": 678533, "gamma_signal": 74203, "vega_signal": 437834, "option_type": "C", "stock_price": 585.63, "utc_time": 1774368775000}, {"instrument": "QQQ", "mid_signal": -2983253, "gamma_signal": 571680, "vega_signal": 364307, "option_type": "P", "stock_price": 585.63, "utc_time": 1774368775000}, {"instrument": "QQQ", "mid_signal": -1118335, "gamma_signal": -211933, "vega_signal": -228149, "option_type": "C", "stock_price": 585.46, "utc_time": 1774368780000}, {"instrument": "QQQ", "mid_signal": 1075974, "gamma_signal": -175690, "vega_signal": -445484, "option_type": "P", "stock_price": 585.46, "utc_time": 1774368780000}, {"instrument": "QQQ", "mid_signal": 326659, "gamma_signal": -17912, "vega_signal": 124122, "option_type": "C", "stock_price": 585.46, "utc_time": 1774368785000}, {"instrument": "QQQ", "mid_signal": -9359304, "gamma_signal": 2173468, "vega_signal": 387530, "option_type": "P", "stock_price": 585.46, "utc_time": 1774368785000}, {"instrument": "QQQ", "mid_signal": 808710, "gamma_signal": 215856, "vega_signal": -64005, "option_type": "C", "stock_price": 585.56, "utc_time": 1774368790000}, {"instrument": "QQQ", "mid_signal": 4022976, "gamma_signal": -999812, "vega_signal": -839567, "option_type": "P", "stock_price": 585.56, "utc_time": 1774368790000}, {"instrument": "QQQ", "mid_signal": 512385, "gamma_signal": 93774, "vega_signal": 227075, "option_type": "C", "stock_price": 585.56, "utc_time": 1774368795000}, {"instrument": "QQQ", "mid_signal": 3367379, "gamma_signal": -572743, "vega_signal": -249477, "option_type": "P", "stock_price": 585.56, "utc_time": 1774368795000}, {"instrument": "QQQ", "mid_signal": -1396039, "gamma_signal": -443766, "vega_signal": -67225, "option_type": "C", "stock_price": 585.5, "utc_time": 1774368800000}, {"instrument": "QQQ", "mid_signal": -432129, "gamma_signal": 24899, "vega_signal": 252131, "option_type": "P", "stock_price": 585.5, "utc_time": 1774368800000}, {"instrument": "QQQ", "mid_signal": 1625303, "gamma_signal": 609409, "vega_signal": -517879, "option_type": "C", "stock_price": 585.48, "utc_time": 1774368805000}, {"instrument": "QQQ", "mid_signal": 794520, "gamma_signal": -347131, "vega_signal": 1047669, "option_type": "P", "stock_price": 585.48, "utc_time": 1774368805000}, {"instrument": "QQQ", "mid_signal": -7723876, "gamma_signal": -1083782, "vega_signal": -1643894, "option_type": "C", "stock_price": 585.37, "utc_time": 1774368810000}, {"instrument": "QQQ", "mid_signal": -2614838, "gamma_signal": 351176, "vega_signal": 84927, "option_type": "P", "stock_price": 585.37, "utc_time": 1774368810000}, {"instrument": "QQQ", "mid_signal": -1299825, "gamma_signal": -256994, "vega_signal": 99682, "option_type": "C", "stock_price": 585.45, "utc_time": 1774368815000}, {"instrument": "QQQ", "mid_signal": -4666177, "gamma_signal": 419703, "vega_signal": 2103168, "option_type": "P", "stock_price": 585.45, "utc_time": 1774368815000}, {"instrument": "QQQ", "mid_signal": -5373940, "gamma_signal": -1319000, "vega_signal": -509262, "option_type": "C", "stock_price": 585.37, "utc_time": 1774368820000}, {"instrument": "QQQ", "mid_signal": 3953022, "gamma_signal": -882647, "vega_signal": -106650, "option_type": "P", "stock_price": 585.37, "utc_time": 1774368820000}, {"instrument": "QQQ", "mid_signal": -2115859, "gamma_signal": 221630, "vega_signal": 46339, "option_type": "C", "stock_price": 585.36, "utc_time": 1774368825000}, {"instrument": "QQQ", "mid_signal": -4229193, "gamma_signal": 1159404, "vega_signal": 735078, "option_type": "P", "stock_price": 585.36, "utc_time": 1774368825000}, {"instrument": "QQQ", "mid_signal": -85389, "gamma_signal": -76917, "vega_signal": -48489, "option_type": "C", "stock_price": 585.34, "utc_time": 1774368830000}, {"instrument": "QQQ", "mid_signal": -1384251, "gamma_signal": 21999, "vega_signal": 1798915, "option_type": "P", "stock_price": 585.34, "utc_time": 1774368830000}, {"instrument": "QQQ", "mid_signal": 632800, "gamma_signal": 99939, "vega_signal": 134019, "option_type": "C", "stock_price": 585.49, "utc_time": 1774368835000}, {"instrument": "QQQ", "mid_signal": 201839, "gamma_signal": -365513, "vega_signal": 77483, "option_type": "P", "stock_price": 585.49, "utc_time": 1774368835000}, {"instrument": "QQQ", "mid_signal": -4719484, "gamma_signal": -791482, "vega_signal": -998775, "option_type": "C", "stock_price": 585.36, "utc_time": 1774368840000}, {"instrument": "QQQ", "mid_signal": -6863409, "gamma_signal": 941104, "vega_signal": 2261178, "option_type": "P", "stock_price": 585.36, "utc_time": 1774368840000}, {"instrument": "QQQ", "mid_signal": -558606, "gamma_signal": -3424, "vega_signal": 83413, "option_type": "C", "stock_price": 585.36, "utc_time": 1774368845000}, {"instrument": "QQQ", "mid_signal": 915, "gamma_signal": -160215, "vega_signal": 243381, "option_type": "P", "stock_price": 585.36, "utc_time": 1774368845000}, {"instrument": "QQQ", "mid_signal": 61366, "gamma_signal": -50036, "vega_signal": -33062, "option_type": "C", "stock_price": 585.33, "utc_time": 1774368850000}, {"instrument": "QQQ", "mid_signal": -725316, "gamma_signal": 272240, "vega_signal": -359353, "option_type": "P", "stock_price": 585.33, "utc_time": 1774368850000}, {"instrument": "QQQ", "mid_signal": 2591362, "gamma_signal": 762727, "vega_signal": 179369, "option_type": "C", "stock_price": 585.6, "utc_time": 1774368855000}, {"instrument": "QQQ", "mid_signal": 7578939, "gamma_signal": -1529993, "vega_signal": -1200534, "option_type": "P", "stock_price": 585.6, "utc_time": 1774368855000}, {"instrument": "QQQ", "mid_signal": -1329589, "gamma_signal": -424157, "vega_signal": -348109, "option_type": "C", "stock_price": 585.66, "utc_time": 1774368860000}, {"instrument": "QQQ", "mid_signal": 3481068, "gamma_signal": -175242, "vega_signal": -524731, "option_type": "P", "stock_price": 585.66, "utc_time": 1774368860000}, {"instrument": "QQQ", "mid_signal": 472201, "gamma_signal": 78563, "vega_signal": 41535, "option_type": "C", "stock_price": 585.66, "utc_time": 1774368865000}, {"instrument": "QQQ", "mid_signal": -7143069, "gamma_signal": 2284273, "vega_signal": 1153998, "option_type": "P", "stock_price": 585.66, "utc_time": 1774368865000}, {"instrument": "QQQ", "mid_signal": -1312538, "gamma_signal": -258189, "vega_signal": -108301, "option_type": "C", "stock_price": 585.66, "utc_time": 1774368870000}, {"instrument": "QQQ", "mid_signal": -436971, "gamma_signal": 50141, "vega_signal": 435814, "option_type": "P", "stock_price": 585.66, "utc_time": 1774368870000}, {"instrument": "QQQ", "mid_signal": 410795, "gamma_signal": 62580, "vega_signal": -3683, "option_type": "C", "stock_price": 585.68, "utc_time": 1774368875000}, {"instrument": "QQQ", "mid_signal": 190997, "gamma_signal": 6827, "vega_signal": 711204, "option_type": "P", "stock_price": 585.68, "utc_time": 1774368875000}, {"instrument": "QQQ", "mid_signal": 7614470, "gamma_signal": 870349, "vega_signal": 1050201, "option_type": "C", "stock_price": 585.74, "utc_time": 1774368880000}, {"instrument": "QQQ", "mid_signal": 1211603, "gamma_signal": -157411, "vega_signal": 234814, "option_type": "P", "stock_price": 585.74, "utc_time": 1774368880000}, {"instrument": "QQQ", "mid_signal": -302918, "gamma_signal": -158141, "vega_signal": 559074, "option_type": "C", "stock_price": 585.67, "utc_time": 1774368885000}, {"instrument": "QQQ", "mid_signal": -369028, "gamma_signal": 58851, "vega_signal": 268528, "option_type": "P", "stock_price": 585.67, "utc_time": 1774368885000}, {"instrument": "QQQ", "mid_signal": -3326858, "gamma_signal": -638529, "vega_signal": -1042143, "option_type": "C", "stock_price": 585.58, "utc_time": 1774368890000}, {"instrument": "QQQ", "mid_signal": 3073409, "gamma_signal": -239042, "vega_signal": -1097938, "option_type": "P", "stock_price": 585.58, "utc_time": 1774368890000}, {"instrument": "QQQ", "mid_signal": 788840, "gamma_signal": 293042, "vega_signal": 170669, "option_type": "C", "stock_price": 585.62, "utc_time": 1774368895000}, {"instrument": "QQQ", "mid_signal": 136851, "gamma_signal": -45451, "vega_signal": -136637, "option_type": "P", "stock_price": 585.58, "utc_time": 1774368895000}, {"instrument": "QQQ", "mid_signal": 2895352, "gamma_signal": 522464, "vega_signal": 1207696, "option_type": "C", "stock_price": 585.73, "utc_time": 1774368900000}, {"instrument": "QQQ", "mid_signal": 1083721, "gamma_signal": -358621, "vega_signal": -90038, "option_type": "P", "stock_price": 585.73, "utc_time": 1774368900000}, {"instrument": "QQQ", "mid_signal": 8663357, "gamma_signal": 1510978, "vega_signal": 690384, "option_type": "C", "stock_price": 585.72, "utc_time": 1774368905000}, {"instrument": "QQQ", "mid_signal": 338067, "gamma_signal": -35365, "vega_signal": 33653, "option_type": "P", "stock_price": 585.72, "utc_time": 1774368905000}, {"instrument": "QQQ", "mid_signal": 537277, "gamma_signal": 65255, "vega_signal": -10776, "option_type": "C", "stock_price": 585.71, "utc_time": 1774368910000}, {"instrument": "QQQ", "mid_signal": -842906, "gamma_signal": 351465, "vega_signal": 1595499, "option_type": "P", "stock_price": 585.71, "utc_time": 1774368910000}, {"instrument": "QQQ", "mid_signal": 3248764, "gamma_signal": 534439, "vega_signal": 755898, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368915000}, {"instrument": "QQQ", "mid_signal": -343089, "gamma_signal": 44580, "vega_signal": -1003001, "option_type": "P", "stock_price": 585.65, "utc_time": 1774368915000}, {"instrument": "QQQ", "mid_signal": 483824, "gamma_signal": 183730, "vega_signal": 139085, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368920000}, {"instrument": "QQQ", "mid_signal": -989639, "gamma_signal": -78057, "vega_signal": 973420, "option_type": "P", "stock_price": 585.65, "utc_time": 1774368920000}, {"instrument": "QQQ", "mid_signal": -1631574, "gamma_signal": -112637, "vega_signal": -404349, "option_type": "C", "stock_price": 585.69, "utc_time": 1774368925000}, {"instrument": "QQQ", "mid_signal": 118455, "gamma_signal": -43009, "vega_signal": 15946, "option_type": "P", "stock_price": 585.69, "utc_time": 1774368925000}, {"instrument": "QQQ", "mid_signal": -763623, "gamma_signal": 64019, "vega_signal": 119992, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368930000}, {"instrument": "QQQ", "mid_signal": 447659, "gamma_signal": -131632, "vega_signal": -117363, "option_type": "P", "stock_price": 585.69, "utc_time": 1774368930000}, {"instrument": "QQQ", "mid_signal": -43591, "gamma_signal": -16551, "vega_signal": -22030, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368935000}, {"instrument": "QQQ", "mid_signal": -3863462, "gamma_signal": 239992, "vega_signal": 3438211, "option_type": "P", "stock_price": 585.65, "utc_time": 1774368935000}, {"instrument": "QQQ", "mid_signal": -74792, "gamma_signal": -33357, "vega_signal": -45850, "option_type": "C", "stock_price": 585.69, "utc_time": 1774368940000}, {"instrument": "QQQ", "mid_signal": -873137, "gamma_signal": -34350, "vega_signal": 266473, "option_type": "P", "stock_price": 585.69, "utc_time": 1774368940000}, {"instrument": "QQQ", "mid_signal": 1939575, "gamma_signal": 753743, "vega_signal": 276050, "option_type": "C", "stock_price": 585.68, "utc_time": 1774368945000}, {"instrument": "QQQ", "mid_signal": -3143096, "gamma_signal": 572550, "vega_signal": 298090, "option_type": "P", "stock_price": 585.68, "utc_time": 1774368945000}, {"instrument": "QQQ", "mid_signal": -467689, "gamma_signal": -806884, "vega_signal": 1388380, "option_type": "C", "stock_price": 585.89, "utc_time": 1774368950000}, {"instrument": "QQQ", "mid_signal": 23912768, "gamma_signal": -4898833, "vega_signal": -4242929, "option_type": "P", "stock_price": 585.89, "utc_time": 1774368950000}, {"instrument": "QQQ", "mid_signal": 2095107, "gamma_signal": -885642, "vega_signal": 236226, "option_type": "C", "stock_price": 585.92, "utc_time": 1774368955000}, {"instrument": "QQQ", "mid_signal": 10121542, "gamma_signal": -1207226, "vega_signal": -4803685, "option_type": "P", "stock_price": 585.92, "utc_time": 1774368955000}, {"instrument": "QQQ", "mid_signal": -3136075, "gamma_signal": -864264, "vega_signal": -842073, "option_type": "C", "stock_price": 585.89, "utc_time": 1774368960000}, {"instrument": "QQQ", "mid_signal": -16455220, "gamma_signal": 4701490, "vega_signal": 3413480, "option_type": "P", "stock_price": 585.89, "utc_time": 1774368960000}, {"instrument": "QQQ", "mid_signal": 13651390, "gamma_signal": 1643796, "vega_signal": 2538928, "option_type": "C", "stock_price": 586.08, "utc_time": 1774368965000}, {"instrument": "QQQ", "mid_signal": -814576, "gamma_signal": -324021, "vega_signal": 1211917, "option_type": "P", "stock_price": 586.08, "utc_time": 1774368965000}, {"instrument": "QQQ", "mid_signal": 38123276, "gamma_signal": 2880957, "vega_signal": 2156824, "option_type": "C", "stock_price": 586.01, "utc_time": 1774368970000}, {"instrument": "QQQ", "mid_signal": 6177301, "gamma_signal": -1434850, "vega_signal": -595497, "option_type": "P", "stock_price": 586.01, "utc_time": 1774368970000}, {"instrument": "QQQ", "mid_signal": 10054007, "gamma_signal": 1049950, "vega_signal": 1821029, "option_type": "C", "stock_price": 586.05, "utc_time": 1774368975000}, {"instrument": "QQQ", "mid_signal": 9131218, "gamma_signal": -4554295, "vega_signal": 2212200, "option_type": "P", "stock_price": 586.05, "utc_time": 1774368975000}, {"instrument": "QQQ", "mid_signal": -10527597, "gamma_signal": -909966, "vega_signal": -2650092, "option_type": "C", "stock_price": 586.16, "utc_time": 1774368980000}, {"instrument": "QQQ", "mid_signal": 1787099, "gamma_signal": -344625, "vega_signal": -559450, "option_type": "P", "stock_price": 586.16, "utc_time": 1774368980000}, {"instrument": "QQQ", "mid_signal": 1686691, "gamma_signal": 467200, "vega_signal": 461718, "option_type": "C", "stock_price": 586.15, "utc_time": 1774368985000}, {"instrument": "QQQ", "mid_signal": 1215200, "gamma_signal": 412026, "vega_signal": -1831601, "option_type": "P", "stock_price": 586.15, "utc_time": 1774368985000}, {"instrument": "QQQ", "mid_signal": 15790844, "gamma_signal": 3969269, "vega_signal": 1807639, "option_type": "C", "stock_price": 586.3, "utc_time": 1774368990000}, {"instrument": "QQQ", "mid_signal": 11136724, "gamma_signal": -2481979, "vega_signal": -2308633, "option_type": "P", "stock_price": 586.3, "utc_time": 1774368990000}, {"instrument": "QQQ", "mid_signal": -3475807, "gamma_signal": -968425, "vega_signal": -949984, "option_type": "C", "stock_price": 586.37, "utc_time": 1774368995000}, {"instrument": "QQQ", "mid_signal": 2394702, "gamma_signal": -426141, "vega_signal": -1756847, "option_type": "P", "stock_price": 586.38, "utc_time": 1774368995000}, {"instrument": "QQQ", "mid_signal": 1184824, "gamma_signal": 270391, "vega_signal": 930837, "option_type": "C", "stock_price": 586.41, "utc_time": 1774369000000}, {"instrument": "QQQ", "mid_signal": 2330623, "gamma_signal": -94546, "vega_signal": -1127210, "option_type": "P", "stock_price": 586.41, "utc_time": 1774369000000}, {"instrument": "QQQ", "mid_signal": -12325894, "gamma_signal": -3312606, "vega_signal": -4212756, "option_type": "C", "stock_price": 586.36, "utc_time": 1774369005000}, {"instrument": "QQQ", "mid_signal": 2486885, "gamma_signal": -174610, "vega_signal": -533383, "option_type": "P", "stock_price": 586.36, "utc_time": 1774369005000}, {"instrument": "QQQ", "mid_signal": 8916022, "gamma_signal": 1978062, "vega_signal": 812204, "option_type": "C", "stock_price": 586.44, "utc_time": 1774369010000}, {"instrument": "QQQ", "mid_signal": 11560423, "gamma_signal": -3580401, "vega_signal": -1392307, "option_type": "P", "stock_price": 586.44, "utc_time": 1774369010000}, {"instrument": "QQQ", "mid_signal": 143520, "gamma_signal": 601567, "vega_signal": 1457205, "option_type": "C", "stock_price": 586.52, "utc_time": 1774369015000}, {"instrument": "QQQ", "mid_signal": 17926929, "gamma_signal": -1482862, "vega_signal": 499717, "option_type": "P", "stock_price": 586.52, "utc_time": 1774369015000}, {"instrument": "QQQ", "mid_signal": -3079095, "gamma_signal": -845279, "vega_signal": -2434839, "option_type": "C", "stock_price": 586.45, "utc_time": 1774369020000}, {"instrument": "QQQ", "mid_signal": -3568582, "gamma_signal": 13342, "vega_signal": 4339156, "option_type": "P", "stock_price": 586.45, "utc_time": 1774369020000}, {"instrument": "QQQ", "mid_signal": -3756450, "gamma_signal": -1028189, "vega_signal": -1518739, "option_type": "C", "stock_price": 586.64, "utc_time": 1774369025000}, {"instrument": "QQQ", "mid_signal": 1734695, "gamma_signal": -679108, "vega_signal": -74709, "option_type": "P", "stock_price": 586.64, "utc_time": 1774369025000}, {"instrument": "QQQ", "mid_signal": -19873556, "gamma_signal": -8230817, "vega_signal": -3123713, "option_type": "C", "stock_price": 586.71, "utc_time": 1774369030000}, {"instrument": "QQQ", "mid_signal": -936735, "gamma_signal": 30726, "vega_signal": -140897, "option_type": "P", "stock_price": 586.71, "utc_time": 1774369030000}, {"instrument": "QQQ", "mid_signal": -10876365, "gamma_signal": -1665573, "vega_signal": -176272, "option_type": "C", "stock_price": 586.74, "utc_time": 1774369035000}, {"instrument": "QQQ", "mid_signal": -7165178, "gamma_signal": 2503525, "vega_signal": 692939, "option_type": "P", "stock_price": 586.74, "utc_time": 1774369035000}, {"instrument": "QQQ", "mid_signal": -3922728, "gamma_signal": -553071, "vega_signal": -2460127, "option_type": "C", "stock_price": 586.7, "utc_time": 1774369040000}, {"instrument": "QQQ", "mid_signal": -938392, "gamma_signal": 197858, "vega_signal": 68446, "option_type": "P", "stock_price": 586.7, "utc_time": 1774369040000}, {"instrument": "QQQ", "mid_signal": 3387259, "gamma_signal": 246534, "vega_signal": 222148, "option_type": "C", "stock_price": 586.69, "utc_time": 1774369045000}, {"instrument": "QQQ", "mid_signal": 2498667, "gamma_signal": -535436, "vega_signal": -692859, "option_type": "P", "stock_price": 586.72, "utc_time": 1774369045000}, {"instrument": "QQQ", "mid_signal": -10655037, "gamma_signal": -3291713, "vega_signal": -1464648, "option_type": "C", "stock_price": 586.69, "utc_time": 1774369050000}, {"instrument": "QQQ", "mid_signal": 8731458, "gamma_signal": -2677724, "vega_signal": -1376891, "option_type": "P", "stock_price": 586.72, "utc_time": 1774369050000}, {"instrument": "QQQ", "mid_signal": -7628961, "gamma_signal": -1047252, "vega_signal": -6794694, "option_type": "C", "stock_price": 586.59, "utc_time": 1774369055000}, {"instrument": "QQQ", "mid_signal": -2624871, "gamma_signal": 136370, "vega_signal": 2314892, "option_type": "P", "stock_price": 586.59, "utc_time": 1774369055000}, {"instrument": "QQQ", "mid_signal": -9088359, "gamma_signal": -2285540, "vega_signal": -1387421, "option_type": "C", "stock_price": 586.59, "utc_time": 1774369060000}, {"instrument": "QQQ", "mid_signal": -1782808, "gamma_signal": 127696, "vega_signal": 799400, "option_type": "P", "stock_price": 586.59, "utc_time": 1774369060000}, {"instrument": "QQQ", "mid_signal": 1615593, "gamma_signal": 668238, "vega_signal": 21629, "option_type": "C", "stock_price": 586.66, "utc_time": 1774369065000}, {"instrument": "QQQ", "mid_signal": -4569481, "gamma_signal": -143398, "vega_signal": 2304123, "option_type": "P", "stock_price": 586.66, "utc_time": 1774369065000}, {"instrument": "QQQ", "mid_signal": -2379200, "gamma_signal": -651553, "vega_signal": -803774, "option_type": "C", "stock_price": 586.67, "utc_time": 1774369070000}, {"instrument": "QQQ", "mid_signal": 1261751, "gamma_signal": -364309, "vega_signal": 346600, "option_type": "P", "stock_price": 586.67, "utc_time": 1774369070000}, {"instrument": "QQQ", "mid_signal": 1462126, "gamma_signal": 34147, "vega_signal": 696499, "option_type": "C", "stock_price": 586.68, "utc_time": 1774369075000}, {"instrument": "QQQ", "mid_signal": 2115126, "gamma_signal": 158563, "vega_signal": 569353, "option_type": "P", "stock_price": 586.68, "utc_time": 1774369075000}, {"instrument": "QQQ", "mid_signal": -2021870, "gamma_signal": -324348, "vega_signal": -241378, "option_type": "C", "stock_price": 586.69, "utc_time": 1774369080000}, {"instrument": "QQQ", "mid_signal": -1858369, "gamma_signal": 173139, "vega_signal": 2242539, "option_type": "P", "stock_price": 586.69, "utc_time": 1774369080000}, {"instrument": "QQQ", "mid_signal": -1197548, "gamma_signal": 151131, "vega_signal": -57333, "option_type": "C", "stock_price": 586.59, "utc_time": 1774369085000}, {"instrument": "QQQ", "mid_signal": -3636070, "gamma_signal": 371162, "vega_signal": 1528315, "option_type": "P", "stock_price": 586.59, "utc_time": 1774369085000}, {"instrument": "QQQ", "mid_signal": -137175, "gamma_signal": -121460, "vega_signal": 54948, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369090000}, {"instrument": "QQQ", "mid_signal": -2647610, "gamma_signal": 593128, "vega_signal": 85892, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369090000}, {"instrument": "QQQ", "mid_signal": -553761, "gamma_signal": -151769, "vega_signal": -4288, "option_type": "C", "stock_price": 586.59, "utc_time": 1774369095000}, {"instrument": "QQQ", "mid_signal": -4608165, "gamma_signal": 1178409, "vega_signal": 326864, "option_type": "P", "stock_price": 586.59, "utc_time": 1774369095000}, {"instrument": "QQQ", "mid_signal": -414821, "gamma_signal": -3895, "vega_signal": 269095, "option_type": "C", "stock_price": 586.53, "utc_time": 1774369100000}, {"instrument": "QQQ", "mid_signal": -6395576, "gamma_signal": 2031898, "vega_signal": 4123, "option_type": "P", "stock_price": 586.53, "utc_time": 1774369100000}, {"instrument": "QQQ", "mid_signal": 2070185, "gamma_signal": 238185, "vega_signal": 380264, "option_type": "C", "stock_price": 586.49, "utc_time": 1774369105000}, {"instrument": "QQQ", "mid_signal": -30040, "gamma_signal": -440819, "vega_signal": 311776, "option_type": "P", "stock_price": 586.49, "utc_time": 1774369105000}, {"instrument": "QQQ", "mid_signal": -4997924, "gamma_signal": -771684, "vega_signal": -1365282, "option_type": "C", "stock_price": 586.39, "utc_time": 1774369110000}, {"instrument": "QQQ", "mid_signal": -1073628, "gamma_signal": 62779, "vega_signal": 428298, "option_type": "P", "stock_price": 586.39, "utc_time": 1774369110000}, {"instrument": "QQQ", "mid_signal": -2470497, "gamma_signal": -346679, "vega_signal": -194553, "option_type": "C", "stock_price": 586.41, "utc_time": 1774369115000}, {"instrument": "QQQ", "mid_signal": 3706302, "gamma_signal": -878388, "vega_signal": -2096497, "option_type": "P", "stock_price": 586.41, "utc_time": 1774369115000}, {"instrument": "QQQ", "mid_signal": 3191376, "gamma_signal": 1890289, "vega_signal": 646604, "option_type": "C", "stock_price": 586.4, "utc_time": 1774369120000}, {"instrument": "QQQ", "mid_signal": -841592, "gamma_signal": 45648, "vega_signal": 536243, "option_type": "P", "stock_price": 586.4, "utc_time": 1774369120000}, {"instrument": "QQQ", "mid_signal": -1374538, "gamma_signal": 570167, "vega_signal": 239486, "option_type": "C", "stock_price": 586.34, "utc_time": 1774369125000}, {"instrument": "QQQ", "mid_signal": 1004854, "gamma_signal": -51345, "vega_signal": -684592, "option_type": "P", "stock_price": 586.34, "utc_time": 1774369125000}, {"instrument": "QQQ", "mid_signal": 462907, "gamma_signal": 174061, "vega_signal": 175487, "option_type": "C", "stock_price": 586.36, "utc_time": 1774369130000}, {"instrument": "QQQ", "mid_signal": -2246780, "gamma_signal": 604797, "vega_signal": -73330, "option_type": "P", "stock_price": 586.36, "utc_time": 1774369130000}, {"instrument": "QQQ", "mid_signal": 871020, "gamma_signal": 450249, "vega_signal": 180785, "option_type": "C", "stock_price": 586.49, "utc_time": 1774369135000}, {"instrument": "QQQ", "mid_signal": 8289095, "gamma_signal": -2119044, "vega_signal": -2186418, "option_type": "P", "stock_price": 586.49, "utc_time": 1774369135000}, {"instrument": "QQQ", "mid_signal": 1751677, "gamma_signal": 13608, "vega_signal": 755765, "option_type": "C", "stock_price": 586.52, "utc_time": 1774369140000}, {"instrument": "QQQ", "mid_signal": 8572632, "gamma_signal": -1764121, "vega_signal": -2422460, "option_type": "P", "stock_price": 586.52, "utc_time": 1774369140000}, {"instrument": "QQQ", "mid_signal": -1584605, "gamma_signal": -213729, "vega_signal": -442988, "option_type": "C", "stock_price": 586.53, "utc_time": 1774369145000}, {"instrument": "QQQ", "mid_signal": -3811106, "gamma_signal": 264343, "vega_signal": -54920, "option_type": "P", "stock_price": 586.53, "utc_time": 1774369145000}, {"instrument": "QQQ", "mid_signal": 16506, "gamma_signal": 89582, "vega_signal": -29779, "option_type": "C", "stock_price": 586.51, "utc_time": 1774369150000}, {"instrument": "QQQ", "mid_signal": 1687940, "gamma_signal": -591427, "vega_signal": -1256987, "option_type": "P", "stock_price": 586.51, "utc_time": 1774369150000}, {"instrument": "QQQ", "mid_signal": -313223, "gamma_signal": 1434016, "vega_signal": -398856, "option_type": "C", "stock_price": 586.49, "utc_time": 1774369155000}, {"instrument": "QQQ", "mid_signal": -894659, "gamma_signal": 8538, "vega_signal": 450635, "option_type": "P", "stock_price": 586.49, "utc_time": 1774369155000}, {"instrument": "QQQ", "mid_signal": 1750259, "gamma_signal": 290694, "vega_signal": 181673, "option_type": "C", "stock_price": 586.5, "utc_time": 1774369160000}, {"instrument": "QQQ", "mid_signal": 576885, "gamma_signal": -195959, "vega_signal": -739078, "option_type": "P", "stock_price": 586.5, "utc_time": 1774369160000}, {"instrument": "QQQ", "mid_signal": -1521432, "gamma_signal": -526275, "vega_signal": 391545, "option_type": "C", "stock_price": 586.62, "utc_time": 1774369165000}, {"instrument": "QQQ", "mid_signal": -4483601, "gamma_signal": 1455495, "vega_signal": 96933, "option_type": "P", "stock_price": 586.62, "utc_time": 1774369165000}, {"instrument": "QQQ", "mid_signal": -2574170, "gamma_signal": -622646, "vega_signal": 1149192, "option_type": "C", "stock_price": 586.66, "utc_time": 1774369170000}, {"instrument": "QQQ", "mid_signal": -1269758, "gamma_signal": 89082, "vega_signal": 814572, "option_type": "P", "stock_price": 586.66, "utc_time": 1774369170000}, {"instrument": "QQQ", "mid_signal": -670230, "gamma_signal": -246497, "vega_signal": 100879, "option_type": "C", "stock_price": 586.66, "utc_time": 1774369175000}, {"instrument": "QQQ", "mid_signal": 337514, "gamma_signal": -30294, "vega_signal": 29615, "option_type": "P", "stock_price": 586.66, "utc_time": 1774369175000}, {"instrument": "QQQ", "mid_signal": 8935382, "gamma_signal": 2411873, "vega_signal": 774728, "option_type": "C", "stock_price": 586.6, "utc_time": 1774369180000}, {"instrument": "QQQ", "mid_signal": -701123, "gamma_signal": 56593, "vega_signal": -32228, "option_type": "P", "stock_price": 586.6, "utc_time": 1774369180000}, {"instrument": "QQQ", "mid_signal": 43545, "gamma_signal": -11219, "vega_signal": -64918, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369185000}, {"instrument": "QQQ", "mid_signal": -2728823, "gamma_signal": 715241, "vega_signal": 840, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369185000}, {"instrument": "QQQ", "mid_signal": -490026, "gamma_signal": -100380, "vega_signal": -98112, "option_type": "C", "stock_price": 586.63, "utc_time": 1774369190000}, {"instrument": "QQQ", "mid_signal": -1019666, "gamma_signal": 529676, "vega_signal": -243850, "option_type": "P", "stock_price": 586.63, "utc_time": 1774369190000}, {"instrument": "QQQ", "mid_signal": -3360993, "gamma_signal": -641736, "vega_signal": -262722, "option_type": "C", "stock_price": 586.63, "utc_time": 1774369195000}, {"instrument": "QQQ", "mid_signal": -1487814, "gamma_signal": 318287, "vega_signal": 98263, "option_type": "P", "stock_price": 586.63, "utc_time": 1774369195000}, {"instrument": "QQQ", "mid_signal": -2917583, "gamma_signal": -72572, "vega_signal": -2219473, "option_type": "C", "stock_price": 586.57, "utc_time": 1774369200000}, {"instrument": "QQQ", "mid_signal": -1095734, "gamma_signal": 130421, "vega_signal": 273616, "option_type": "P", "stock_price": 586.57, "utc_time": 1774369200000}, {"instrument": "QQQ", "mid_signal": -7702967, "gamma_signal": -1130501, "vega_signal": -692705, "option_type": "C", "stock_price": 586.43, "utc_time": 1774369205000}, {"instrument": "QQQ", "mid_signal": -1629195, "gamma_signal": -18802, "vega_signal": 595579, "option_type": "P", "stock_price": 586.43, "utc_time": 1774369205000}, {"instrument": "QQQ", "mid_signal": -309294, "gamma_signal": -298469, "vega_signal": 25703, "option_type": "C", "stock_price": 586.5, "utc_time": 1774369210000}, {"instrument": "QQQ", "mid_signal": 574830, "gamma_signal": -520111, "vega_signal": -49044, "option_type": "P", "stock_price": 586.5, "utc_time": 1774369210000}, {"instrument": "QQQ", "mid_signal": 693456, "gamma_signal": 48072, "vega_signal": 487328, "option_type": "C", "stock_price": 586.49, "utc_time": 1774369215000}, {"instrument": "QQQ", "mid_signal": 1314857, "gamma_signal": 10988, "vega_signal": -1465800, "option_type": "P", "stock_price": 586.49, "utc_time": 1774369215000}, {"instrument": "QQQ", "mid_signal": 8051640, "gamma_signal": 689002, "vega_signal": 4211150, "option_type": "C", "stock_price": 586.48, "utc_time": 1774369220000}, {"instrument": "QQQ", "mid_signal": -4397827, "gamma_signal": 864424, "vega_signal": 378246, "option_type": "P", "stock_price": 586.47, "utc_time": 1774369220000}, {"instrument": "QQQ", "mid_signal": -336750, "gamma_signal": -10180, "vega_signal": 947668, "option_type": "C", "stock_price": 586.56, "utc_time": 1774369225000}, {"instrument": "QQQ", "mid_signal": 7809589, "gamma_signal": -1094912, "vega_signal": -1659694, "option_type": "P", "stock_price": 586.56, "utc_time": 1774369225000}, {"instrument": "QQQ", "mid_signal": -2029227, "gamma_signal": -350623, "vega_signal": -725515, "option_type": "C", "stock_price": 586.48, "utc_time": 1774369230000}, {"instrument": "QQQ", "mid_signal": -576487, "gamma_signal": -28729, "vega_signal": 243008, "option_type": "P", "stock_price": 586.48, "utc_time": 1774369230000}, {"instrument": "QQQ", "mid_signal": -208533, "gamma_signal": 142543, "vega_signal": -57240, "option_type": "C", "stock_price": 586.52, "utc_time": 1774369235000}, {"instrument": "QQQ", "mid_signal": 2254399, "gamma_signal": -678538, "vega_signal": -192575, "option_type": "P", "stock_price": 586.54, "utc_time": 1774369235000}, {"instrument": "QQQ", "mid_signal": -1154825, "gamma_signal": 32132, "vega_signal": -102395, "option_type": "C", "stock_price": 586.52, "utc_time": 1774369240000}, {"instrument": "QQQ", "mid_signal": -3619351, "gamma_signal": 353909, "vega_signal": 1759293, "option_type": "P", "stock_price": 586.52, "utc_time": 1774369240000}, {"instrument": "QQQ", "mid_signal": 147483, "gamma_signal": 58966, "vega_signal": 30217, "option_type": "C", "stock_price": 586.545, "utc_time": 1774369245000}, {"instrument": "QQQ", "mid_signal": -1394174, "gamma_signal": 360521, "vega_signal": 193880, "option_type": "P", "stock_price": 586.545, "utc_time": 1774369245000}, {"instrument": "QQQ", "mid_signal": 7004279, "gamma_signal": 1764906, "vega_signal": 597403, "option_type": "C", "stock_price": 586.545, "utc_time": 1774369250000}, {"instrument": "QQQ", "mid_signal": 150697, "gamma_signal": -129438, "vega_signal": 309267, "option_type": "P", "stock_price": 586.545, "utc_time": 1774369250000}, {"instrument": "QQQ", "mid_signal": 429122, "gamma_signal": 102772, "vega_signal": -36550, "option_type": "C", "stock_price": 586.5, "utc_time": 1774369255000}, {"instrument": "QQQ", "mid_signal": -1003529, "gamma_signal": 331777, "vega_signal": -76952, "option_type": "P", "stock_price": 586.5, "utc_time": 1774369255000}, {"instrument": "QQQ", "mid_signal": -1880895, "gamma_signal": -287338, "vega_signal": -173531, "option_type": "C", "stock_price": 586.38, "utc_time": 1774369260000}, {"instrument": "QQQ", "mid_signal": 675487, "gamma_signal": 234651, "vega_signal": -7349327, "option_type": "P", "stock_price": 586.38, "utc_time": 1774369260000}, {"instrument": "QQQ", "mid_signal": -6766275, "gamma_signal": -1188710, "vega_signal": -1827135, "option_type": "C", "stock_price": 586.29, "utc_time": 1774369265000}, {"instrument": "QQQ", "mid_signal": -2644602, "gamma_signal": 980217, "vega_signal": 22139, "option_type": "P", "stock_price": 586.29, "utc_time": 1774369265000}, {"instrument": "QQQ", "mid_signal": -520663, "gamma_signal": -188705, "vega_signal": -97452, "option_type": "C", "stock_price": 586.29, "utc_time": 1774369270000}, {"instrument": "QQQ", "mid_signal": -1057534, "gamma_signal": 235355, "vega_signal": 39225, "option_type": "P", "stock_price": 586.29, "utc_time": 1774369270000}, {"instrument": "QQQ", "mid_signal": -7256624, "gamma_signal": -1730105, "vega_signal": -911855, "option_type": "C", "stock_price": 586.25, "utc_time": 1774369275000}, {"instrument": "QQQ", "mid_signal": -2507651, "gamma_signal": 736853, "vega_signal": 513544, "option_type": "P", "stock_price": 586.25, "utc_time": 1774369275000}, {"instrument": "QQQ", "mid_signal": 190567, "gamma_signal": 107863, "vega_signal": -58416, "option_type": "C", "stock_price": 586.32, "utc_time": 1774369280000}, {"instrument": "QQQ", "mid_signal": -858820, "gamma_signal": 208520, "vega_signal": 139244, "option_type": "P", "stock_price": 586.32, "utc_time": 1774369280000}, {"instrument": "QQQ", "mid_signal": -1328047, "gamma_signal": -203902, "vega_signal": 133908, "option_type": "C", "stock_price": 586.35, "utc_time": 1774369285000}, {"instrument": "QQQ", "mid_signal": -3799927, "gamma_signal": 670432, "vega_signal": -294624, "option_type": "P", "stock_price": 586.35, "utc_time": 1774369285000}, {"instrument": "QQQ", "mid_signal": -1914099, "gamma_signal": -209243, "vega_signal": -547916, "option_type": "C", "stock_price": 586.35, "utc_time": 1774369290000}, {"instrument": "QQQ", "mid_signal": 1698838, "gamma_signal": -461424, "vega_signal": 73775, "option_type": "P", "stock_price": 586.35, "utc_time": 1774369290000}, {"instrument": "QQQ", "mid_signal": -633772, "gamma_signal": -122585, "vega_signal": -126072, "option_type": "C", "stock_price": 586.32, "utc_time": 1774369295000}, {"instrument": "QQQ", "mid_signal": -3527822, "gamma_signal": 885022, "vega_signal": 419983, "option_type": "P", "stock_price": 586.32, "utc_time": 1774369295000}, {"instrument": "QQQ", "mid_signal": 703160, "gamma_signal": 122058, "vega_signal": 146872, "option_type": "C", "stock_price": 586.53, "utc_time": 1774369300000}, {"instrument": "QQQ", "mid_signal": 4207450, "gamma_signal": -788056, "vega_signal": 15032, "option_type": "P", "stock_price": 586.53, "utc_time": 1774369300000}, {"instrument": "QQQ", "mid_signal": 434150, "gamma_signal": -23867, "vega_signal": -940894, "option_type": "C", "stock_price": 586.54, "utc_time": 1774369305000}, {"instrument": "QQQ", "mid_signal": 4411209, "gamma_signal": -788683, "vega_signal": -277386, "option_type": "P", "stock_price": 586.54, "utc_time": 1774369305000}, {"instrument": "QQQ", "mid_signal": 3575088, "gamma_signal": 71768, "vega_signal": -1223367, "option_type": "C", "stock_price": 586.57, "utc_time": 1774369310000}, {"instrument": "QQQ", "mid_signal": 3529993, "gamma_signal": -436982, "vega_signal": -881253, "option_type": "P", "stock_price": 586.57, "utc_time": 1774369310000}, {"instrument": "QQQ", "mid_signal": -1237671, "gamma_signal": -326360, "vega_signal": -1388901, "option_type": "C", "stock_price": 586.57, "utc_time": 1774369315000}, {"instrument": "QQQ", "mid_signal": -1270186, "gamma_signal": 212060, "vega_signal": 531611, "option_type": "P", "stock_price": 586.52, "utc_time": 1774369315000}, {"instrument": "QQQ", "mid_signal": 11779189, "gamma_signal": 3348555, "vega_signal": 347774, "option_type": "C", "stock_price": 586.65, "utc_time": 1774369320000}, {"instrument": "QQQ", "mid_signal": 429161, "gamma_signal": -896767, "vega_signal": -240457, "option_type": "P", "stock_price": 586.65, "utc_time": 1774369320000}, {"instrument": "QQQ", "mid_signal": 690393, "gamma_signal": 166011, "vega_signal": -370516, "option_type": "C", "stock_price": 586.62, "utc_time": 1774369325000}, {"instrument": "QQQ", "mid_signal": -451212, "gamma_signal": 126852, "vega_signal": -1613698, "option_type": "P", "stock_price": 586.62, "utc_time": 1774369325000}, {"instrument": "QQQ", "mid_signal": 346714, "gamma_signal": 121191, "vega_signal": -205102, "option_type": "C", "stock_price": 586.6, "utc_time": 1774369330000}, {"instrument": "QQQ", "mid_signal": 203532, "gamma_signal": -69475, "vega_signal": -166654, "option_type": "P", "stock_price": 586.6, "utc_time": 1774369330000}, {"instrument": "QQQ", "mid_signal": -354906, "gamma_signal": 153668, "vega_signal": -27633, "option_type": "C", "stock_price": 586.73, "utc_time": 1774369335000}, {"instrument": "QQQ", "mid_signal": 381356, "gamma_signal": 135477, "vega_signal": 1286906, "option_type": "P", "stock_price": 586.73, "utc_time": 1774369335000}, {"instrument": "QQQ", "mid_signal": -2553754, "gamma_signal": -462256, "vega_signal": -343016, "option_type": "C", "stock_price": 586.7, "utc_time": 1774369340000}, {"instrument": "QQQ", "mid_signal": 7588751, "gamma_signal": -708695, "vega_signal": -5069283, "option_type": "P", "stock_price": 586.7, "utc_time": 1774369340000}, {"instrument": "QQQ", "mid_signal": -778993, "gamma_signal": -117914, "vega_signal": -493191, "option_type": "C", "stock_price": 586.72, "utc_time": 1774369345000}, {"instrument": "QQQ", "mid_signal": -808200, "gamma_signal": 341957, "vega_signal": 110757, "option_type": "P", "stock_price": 586.72, "utc_time": 1774369345000}, {"instrument": "QQQ", "mid_signal": 464741, "gamma_signal": 130408, "vega_signal": 60477, "option_type": "C", "stock_price": 586.7, "utc_time": 1774369350000}, {"instrument": "QQQ", "mid_signal": -6206054, "gamma_signal": 1272532, "vega_signal": 342503, "option_type": "P", "stock_price": 586.7, "utc_time": 1774369350000}, {"instrument": "QQQ", "mid_signal": -7058440, "gamma_signal": -1834601, "vega_signal": -1655937, "option_type": "C", "stock_price": 586.67, "utc_time": 1774369355000}, {"instrument": "QQQ", "mid_signal": -2666337, "gamma_signal": 810161, "vega_signal": 252317, "option_type": "P", "stock_price": 586.67, "utc_time": 1774369355000}, {"instrument": "QQQ", "mid_signal": 1815609, "gamma_signal": 230335, "vega_signal": 2307182, "option_type": "C", "stock_price": 586.78, "utc_time": 1774369360000}, {"instrument": "QQQ", "mid_signal": 3375326, "gamma_signal": -394296, "vega_signal": -1330895, "option_type": "P", "stock_price": 586.78, "utc_time": 1774369360000}, {"instrument": "QQQ", "mid_signal": 11880081, "gamma_signal": 3478162, "vega_signal": 2487622, "option_type": "C", "stock_price": 586.86, "utc_time": 1774369365000}, {"instrument": "QQQ", "mid_signal": 10448118, "gamma_signal": -2066469, "vega_signal": -7445682, "option_type": "P", "stock_price": 586.86, "utc_time": 1774369365000}, {"instrument": "QQQ", "mid_signal": -1209177, "gamma_signal": -561284, "vega_signal": -37547, "option_type": "C", "stock_price": 586.87, "utc_time": 1774369370000}, {"instrument": "QQQ", "mid_signal": 19888886, "gamma_signal": -5245501, "vega_signal": -2819043, "option_type": "P", "stock_price": 586.87, "utc_time": 1774369370000}, {"instrument": "QQQ", "mid_signal": 2464718, "gamma_signal": 643252, "vega_signal": 1562052, "option_type": "C", "stock_price": 586.91, "utc_time": 1774369375000}, {"instrument": "QQQ", "mid_signal": 15137693, "gamma_signal": -3742155, "vega_signal": -2174436, "option_type": "P", "stock_price": 586.91, "utc_time": 1774369375000}, {"instrument": "QQQ", "mid_signal": -3890317, "gamma_signal": -786175, "vega_signal": -479932, "option_type": "C", "stock_price": 586.87, "utc_time": 1774369380000}, {"instrument": "QQQ", "mid_signal": -10295383, "gamma_signal": 2933763, "vega_signal": 1549693, "option_type": "P", "stock_price": 586.88, "utc_time": 1774369380000}, {"instrument": "QQQ", "mid_signal": 3904899, "gamma_signal": 344194, "vega_signal": 1587353, "option_type": "C", "stock_price": 586.9, "utc_time": 1774369385000}, {"instrument": "QQQ", "mid_signal": -2160229, "gamma_signal": 619245, "vega_signal": 493777, "option_type": "P", "stock_price": 586.9, "utc_time": 1774369385000}, {"instrument": "QQQ", "mid_signal": -3546283, "gamma_signal": -1055735, "vega_signal": -732872, "option_type": "C", "stock_price": 586.89, "utc_time": 1774369390000}, {"instrument": "QQQ", "mid_signal": -5595355, "gamma_signal": 1418450, "vega_signal": 782429, "option_type": "P", "stock_price": 586.89, "utc_time": 1774369390000}, {"instrument": "QQQ", "mid_signal": 1694395, "gamma_signal": 491289, "vega_signal": 671289, "option_type": "C", "stock_price": 586.78, "utc_time": 1774369395000}, {"instrument": "QQQ", "mid_signal": -6400818, "gamma_signal": 1101436, "vega_signal": 1555263, "option_type": "P", "stock_price": 586.78, "utc_time": 1774369395000}, {"instrument": "QQQ", "mid_signal": -5831987, "gamma_signal": -1474786, "vega_signal": -532938, "option_type": "C", "stock_price": 586.78, "utc_time": 1774369400000}, {"instrument": "QQQ", "mid_signal": 6958279, "gamma_signal": -1490534, "vega_signal": -1196165, "option_type": "P", "stock_price": 586.78, "utc_time": 1774369400000}, {"instrument": "QQQ", "mid_signal": -7275684, "gamma_signal": -2553211, "vega_signal": -1004198, "option_type": "C", "stock_price": 586.73, "utc_time": 1774369405000}, {"instrument": "QQQ", "mid_signal": -2068438, "gamma_signal": 464734, "vega_signal": 311532, "option_type": "P", "stock_price": 586.73, "utc_time": 1774369405000}, {"instrument": "QQQ", "mid_signal": -722115, "gamma_signal": -131533, "vega_signal": -93117, "option_type": "C", "stock_price": 586.73, "utc_time": 1774369410000}, {"instrument": "QQQ", "mid_signal": 430319, "gamma_signal": -301970, "vega_signal": -11630, "option_type": "P", "stock_price": 586.73, "utc_time": 1774369410000}, {"instrument": "QQQ", "mid_signal": 1432406, "gamma_signal": 610190, "vega_signal": 126498, "option_type": "C", "stock_price": 586.84, "utc_time": 1774369415000}, {"instrument": "QQQ", "mid_signal": -1300391, "gamma_signal": 985917, "vega_signal": -353895, "option_type": "P", "stock_price": 586.84, "utc_time": 1774369415000}, {"instrument": "QQQ", "mid_signal": 984090, "gamma_signal": 348208, "vega_signal": -126971, "option_type": "C", "stock_price": 586.82, "utc_time": 1774369420000}, {"instrument": "QQQ", "mid_signal": 7940884, "gamma_signal": -1089412, "vega_signal": -488515, "option_type": "P", "stock_price": 586.81, "utc_time": 1774369420000}, {"instrument": "QQQ", "mid_signal": -5628825, "gamma_signal": -435227, "vega_signal": -249598, "option_type": "C", "stock_price": 586.94, "utc_time": 1774369425000}, {"instrument": "QQQ", "mid_signal": 1970316, "gamma_signal": -445940, "vega_signal": -342934, "option_type": "P", "stock_price": 586.94, "utc_time": 1774369425000}, {"instrument": "QQQ", "mid_signal": -675363, "gamma_signal": -43885, "vega_signal": 747169, "option_type": "C", "stock_price": 586.89, "utc_time": 1774369430000}, {"instrument": "QQQ", "mid_signal": 6800621, "gamma_signal": -1056388, "vega_signal": -3036127, "option_type": "P", "stock_price": 586.89, "utc_time": 1774369430000}, {"instrument": "QQQ", "mid_signal": -1319285, "gamma_signal": -204205, "vega_signal": -167348, "option_type": "C", "stock_price": 586.96, "utc_time": 1774369435000}, {"instrument": "QQQ", "mid_signal": -931401, "gamma_signal": 334965, "vega_signal": 162595, "option_type": "P", "stock_price": 586.96, "utc_time": 1774369435000}, {"instrument": "QQQ", "mid_signal": 2515180, "gamma_signal": 189314, "vega_signal": 2780332, "option_type": "C", "stock_price": 586.96, "utc_time": 1774369440000}, {"instrument": "QQQ", "mid_signal": 52551, "gamma_signal": -220591, "vega_signal": 1541527, "option_type": "P", "stock_price": 586.96, "utc_time": 1774369440000}, {"instrument": "QQQ", "mid_signal": -5701471, "gamma_signal": -1359162, "vega_signal": -703180, "option_type": "C", "stock_price": 586.74, "utc_time": 1774369445000}, {"instrument": "QQQ", "mid_signal": -1296796, "gamma_signal": 314248, "vega_signal": 224974, "option_type": "P", "stock_price": 586.74, "utc_time": 1774369445000}, {"instrument": "QQQ", "mid_signal": -601011, "gamma_signal": -63067, "vega_signal": -127811, "option_type": "C", "stock_price": 586.73, "utc_time": 1774369450000}, {"instrument": "QQQ", "mid_signal": -2706756, "gamma_signal": 643104, "vega_signal": 467895, "option_type": "P", "stock_price": 586.73, "utc_time": 1774369450000}, {"instrument": "QQQ", "mid_signal": -512105, "gamma_signal": -172786, "vega_signal": -93700, "option_type": "C", "stock_price": 586.7, "utc_time": 1774369455000}, {"instrument": "QQQ", "mid_signal": 4810844, "gamma_signal": -969599, "vega_signal": -8212043, "option_type": "P", "stock_price": 586.7, "utc_time": 1774369455000}, {"instrument": "QQQ", "mid_signal": -3637080, "gamma_signal": -219854, "vega_signal": -680362, "option_type": "C", "stock_price": 586.7, "utc_time": 1774369460000}, {"instrument": "QQQ", "mid_signal": -1426085, "gamma_signal": 347085, "vega_signal": 360054, "option_type": "P", "stock_price": 586.7, "utc_time": 1774369460000}, {"instrument": "QQQ", "mid_signal": 678784, "gamma_signal": 94121, "vega_signal": 85678, "option_type": "C", "stock_price": 586.7, "utc_time": 1774369465000}, {"instrument": "QQQ", "mid_signal": 610788, "gamma_signal": -150600, "vega_signal": -273767, "option_type": "P", "stock_price": 586.7, "utc_time": 1774369465000}, {"instrument": "QQQ", "mid_signal": 14852, "gamma_signal": 32162, "vega_signal": -78659, "option_type": "C", "stock_price": 586.76, "utc_time": 1774369470000}, {"instrument": "QQQ", "mid_signal": -6061076, "gamma_signal": 1635655, "vega_signal": 827915, "option_type": "P", "stock_price": 586.76, "utc_time": 1774369470000}, {"instrument": "QQQ", "mid_signal": -4177505, "gamma_signal": -1628865, "vega_signal": -562101, "option_type": "C", "stock_price": 586.75, "utc_time": 1774369475000}, {"instrument": "QQQ", "mid_signal": -896673, "gamma_signal": 128506, "vega_signal": 66686, "option_type": "P", "stock_price": 586.75, "utc_time": 1774369475000}, {"instrument": "QQQ", "mid_signal": 1944951, "gamma_signal": 242161, "vega_signal": 543185, "option_type": "C", "stock_price": 586.67, "utc_time": 1774369480000}, {"instrument": "QQQ", "mid_signal": -2717009, "gamma_signal": 622431, "vega_signal": 257387, "option_type": "P", "stock_price": 586.67, "utc_time": 1774369480000}, {"instrument": "QQQ", "mid_signal": -2875074, "gamma_signal": -262770, "vega_signal": -826611, "option_type": "C", "stock_price": 586.74, "utc_time": 1774369485000}, {"instrument": "QQQ", "mid_signal": 22199308, "gamma_signal": -6202512, "vega_signal": -2394663, "option_type": "P", "stock_price": 586.74, "utc_time": 1774369485000}, {"instrument": "QQQ", "mid_signal": 2208675, "gamma_signal": 689487, "vega_signal": 287724, "option_type": "C", "stock_price": 586.74, "utc_time": 1774369490000}, {"instrument": "QQQ", "mid_signal": -953408, "gamma_signal": 443138, "vega_signal": 196448, "option_type": "P", "stock_price": 586.74, "utc_time": 1774369490000}, {"instrument": "QQQ", "mid_signal": 1834188, "gamma_signal": 212885, "vega_signal": 1673206, "option_type": "C", "stock_price": 586.74, "utc_time": 1774369495000}, {"instrument": "QQQ", "mid_signal": -78867, "gamma_signal": -98806, "vega_signal": 344047, "option_type": "P", "stock_price": 586.74, "utc_time": 1774369495000}, {"instrument": "QQQ", "mid_signal": -8869803, "gamma_signal": -1926073, "vega_signal": -2864869, "option_type": "C", "stock_price": 586.59, "utc_time": 1774369500000}, {"instrument": "QQQ", "mid_signal": -4988864, "gamma_signal": 290089, "vega_signal": 1064620, "option_type": "P", "stock_price": 586.56, "utc_time": 1774369500000}, {"instrument": "QQQ", "mid_signal": -1298137, "gamma_signal": -313787, "vega_signal": 524860, "option_type": "C", "stock_price": 586.59, "utc_time": 1774369505000}, {"instrument": "QQQ", "mid_signal": -5515710, "gamma_signal": 1300027, "vega_signal": 587953, "option_type": "P", "stock_price": 586.59, "utc_time": 1774369505000}, {"instrument": "QQQ", "mid_signal": -1781195, "gamma_signal": -298839, "vega_signal": -3469614, "option_type": "C", "stock_price": 586.55, "utc_time": 1774369510000}, {"instrument": "QQQ", "mid_signal": -9643004, "gamma_signal": 2205144, "vega_signal": 3216916, "option_type": "P", "stock_price": 586.55, "utc_time": 1774369510000}, {"instrument": "QQQ", "mid_signal": 54995, "gamma_signal": 17585, "vega_signal": -31069, "option_type": "C", "stock_price": 586.56, "utc_time": 1774369515000}, {"instrument": "QQQ", "mid_signal": 768251, "gamma_signal": -164550, "vega_signal": -86731, "option_type": "P", "stock_price": 586.52, "utc_time": 1774369515000}, {"instrument": "QQQ", "mid_signal": -1083398, "gamma_signal": -428068, "vega_signal": -224225, "option_type": "C", "stock_price": 586.55, "utc_time": 1774369520000}, {"instrument": "QQQ", "mid_signal": 7214201, "gamma_signal": -1739394, "vega_signal": -855869, "option_type": "P", "stock_price": 586.55, "utc_time": 1774369520000}, {"instrument": "QQQ", "mid_signal": -3216333, "gamma_signal": -678904, "vega_signal": -1154202, "option_type": "C", "stock_price": 586.55, "utc_time": 1774369525000}, {"instrument": "QQQ", "mid_signal": -5151576, "gamma_signal": 1104816, "vega_signal": 1137018, "option_type": "P", "stock_price": 586.55, "utc_time": 1774369525000}, {"instrument": "QQQ", "mid_signal": -299190, "gamma_signal": 157172, "vega_signal": -536610, "option_type": "C", "stock_price": 586.5, "utc_time": 1774369530000}, {"instrument": "QQQ", "mid_signal": 3700637, "gamma_signal": -229478, "vega_signal": -2337794, "option_type": "P", "stock_price": 586.5, "utc_time": 1774369530000}, {"instrument": "QQQ", "mid_signal": -2296484, "gamma_signal": -140632, "vega_signal": -1035490, "option_type": "C", "stock_price": 586.5, "utc_time": 1774369535000}, {"instrument": "QQQ", "mid_signal": 1555148, "gamma_signal": -329570, "vega_signal": -466650, "option_type": "P", "stock_price": 586.5, "utc_time": 1774369535000}, {"instrument": "QQQ", "mid_signal": -1447221, "gamma_signal": -127158, "vega_signal": -1859500, "option_type": "C", "stock_price": 586.56, "utc_time": 1774369540000}, {"instrument": "QQQ", "mid_signal": -343694, "gamma_signal": 42626, "vega_signal": 286312, "option_type": "P", "stock_price": 586.56, "utc_time": 1774369540000}, {"instrument": "QQQ", "mid_signal": -76610, "gamma_signal": 29217, "vega_signal": -35429, "option_type": "C", "stock_price": 586.58, "utc_time": 1774369545000}, {"instrument": "QQQ", "mid_signal": 1346404, "gamma_signal": -340264, "vega_signal": -260746, "option_type": "P", "stock_price": 586.58, "utc_time": 1774369545000}, {"instrument": "QQQ", "mid_signal": -50348, "gamma_signal": -5232, "vega_signal": -192085, "option_type": "C", "stock_price": 586.47, "utc_time": 1774369550000}, {"instrument": "QQQ", "mid_signal": -4359633, "gamma_signal": 889405, "vega_signal": 850927, "option_type": "P", "stock_price": 586.47, "utc_time": 1774369550000}, {"instrument": "QQQ", "mid_signal": -2533857, "gamma_signal": -407097, "vega_signal": -663108, "option_type": "C", "stock_price": 586.4, "utc_time": 1774369555000}, {"instrument": "QQQ", "mid_signal": -21923448, "gamma_signal": 5323824, "vega_signal": 2390446, "option_type": "P", "stock_price": 586.4, "utc_time": 1774369555000}, {"instrument": "QQQ", "mid_signal": 638805, "gamma_signal": 66836, "vega_signal": -366274, "option_type": "C", "stock_price": 586.52, "utc_time": 1774369560000}, {"instrument": "QQQ", "mid_signal": -558925, "gamma_signal": -115671, "vega_signal": 2160268, "option_type": "P", "stock_price": 586.52, "utc_time": 1774369560000}, {"instrument": "QQQ", "mid_signal": -508059, "gamma_signal": 21107, "vega_signal": -1175479, "option_type": "C", "stock_price": 586.42, "utc_time": 1774369565000}, {"instrument": "QQQ", "mid_signal": -4083360, "gamma_signal": 1049747, "vega_signal": 561796, "option_type": "P", "stock_price": 586.42, "utc_time": 1774369565000}, {"instrument": "QQQ", "mid_signal": 201068, "gamma_signal": 141221, "vega_signal": 778933, "option_type": "C", "stock_price": 586.54, "utc_time": 1774369570000}, {"instrument": "QQQ", "mid_signal": -1026480, "gamma_signal": 463279, "vega_signal": 32198, "option_type": "P", "stock_price": 586.54, "utc_time": 1774369570000}, {"instrument": "QQQ", "mid_signal": -953022, "gamma_signal": -113450, "vega_signal": -246417, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369575000}, {"instrument": "QQQ", "mid_signal": -1199342, "gamma_signal": 208806, "vega_signal": 361087, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369575000}, {"instrument": "QQQ", "mid_signal": -703092, "gamma_signal": -192723, "vega_signal": 239095, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369580000}, {"instrument": "QQQ", "mid_signal": -563985, "gamma_signal": 86149, "vega_signal": 148099, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369580000}, {"instrument": "QQQ", "mid_signal": 1302070, "gamma_signal": 249498, "vega_signal": 80482, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369585000}, {"instrument": "QQQ", "mid_signal": -1146741, "gamma_signal": 297522, "vega_signal": -164449, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369585000}, {"instrument": "QQQ", "mid_signal": -896710, "gamma_signal": -148092, "vega_signal": -424798, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369590000}, {"instrument": "QQQ", "mid_signal": 4226924, "gamma_signal": -546849, "vega_signal": -5616315, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369590000}, {"instrument": "QQQ", "mid_signal": 470127, "gamma_signal": 114264, "vega_signal": -119849, "option_type": "C", "stock_price": 586.5, "utc_time": 1774369595000}, {"instrument": "QQQ", "mid_signal": -107608, "gamma_signal": 26931, "vega_signal": 42141, "option_type": "P", "stock_price": 586.5, "utc_time": 1774369595000}, {"instrument": "QQQ", "mid_signal": -1797805, "gamma_signal": 158373, "vega_signal": -1707040, "option_type": "C", "stock_price": 586.46, "utc_time": 1774369600000}, {"instrument": "QQQ", "mid_signal": 681871, "gamma_signal": -173982, "vega_signal": -32634, "option_type": "P", "stock_price": 586.46, "utc_time": 1774369600000}, {"instrument": "QQQ", "mid_signal": -107713, "gamma_signal": 19121, "vega_signal": 76599, "option_type": "C", "stock_price": 586.47, "utc_time": 1774369605000}, {"instrument": "QQQ", "mid_signal": -831015, "gamma_signal": 333543, "vega_signal": 64457, "option_type": "P", "stock_price": 586.47, "utc_time": 1774369605000}, {"instrument": "QQQ", "mid_signal": 1018952, "gamma_signal": 371389, "vega_signal": 184444, "option_type": "C", "stock_price": 586.35, "utc_time": 1774369610000}, {"instrument": "QQQ", "mid_signal": 316074, "gamma_signal": 61543, "vega_signal": 476368, "option_type": "P", "stock_price": 586.35, "utc_time": 1774369610000}, {"instrument": "QQQ", "mid_signal": 286618, "gamma_signal": 12175, "vega_signal": 16884, "option_type": "C", "stock_price": 586.41, "utc_time": 1774369615000}, {"instrument": "QQQ", "mid_signal": -12709423, "gamma_signal": 2947059, "vega_signal": 1707522, "option_type": "P", "stock_price": 586.41, "utc_time": 1774369615000}, {"instrument": "QQQ", "mid_signal": -873369, "gamma_signal": -94822, "vega_signal": -481285, "option_type": "C", "stock_price": 586.43, "utc_time": 1774369620000}, {"instrument": "QQQ", "mid_signal": -4927346, "gamma_signal": 1022245, "vega_signal": 610635, "option_type": "P", "stock_price": 586.4, "utc_time": 1774369620000}, {"instrument": "QQQ", "mid_signal": -1124898, "gamma_signal": -183515, "vega_signal": -453419, "option_type": "C", "stock_price": 586.36, "utc_time": 1774369625000}, {"instrument": "QQQ", "mid_signal": 1054669, "gamma_signal": -404698, "vega_signal": -78866, "option_type": "P", "stock_price": 586.36, "utc_time": 1774369625000}, {"instrument": "QQQ", "mid_signal": -1324357, "gamma_signal": -305747, "vega_signal": -300685, "option_type": "C", "stock_price": 586.32, "utc_time": 1774369630000}, {"instrument": "QQQ", "mid_signal": -5954268, "gamma_signal": 1511062, "vega_signal": 1410005, "option_type": "P", "stock_price": 586.32, "utc_time": 1774369630000}, {"instrument": "QQQ", "mid_signal": -3639667, "gamma_signal": -540615, "vega_signal": -3101407, "option_type": "C", "stock_price": 586.31, "utc_time": 1774369635000}, {"instrument": "QQQ", "mid_signal": -1847324, "gamma_signal": 296488, "vega_signal": 425510, "option_type": "P", "stock_price": 586.31, "utc_time": 1774369635000}, {"instrument": "QQQ", "mid_signal": 794753, "gamma_signal": 160066, "vega_signal": 67979, "option_type": "C", "stock_price": 586.31, "utc_time": 1774369640000}, {"instrument": "QQQ", "mid_signal": -1594391, "gamma_signal": 617659, "vega_signal": -41010, "option_type": "P", "stock_price": 586.31, "utc_time": 1774369640000}, {"instrument": "QQQ", "mid_signal": -1859088, "gamma_signal": -430707, "vega_signal": -598508, "option_type": "C", "stock_price": 586.3, "utc_time": 1774369645000}, {"instrument": "QQQ", "mid_signal": -33229700, "gamma_signal": 3009088, "vega_signal": 1455439, "option_type": "P", "stock_price": 586.3, "utc_time": 1774369645000}, {"instrument": "QQQ", "mid_signal": 477318, "gamma_signal": 110888, "vega_signal": 46537, "option_type": "C", "stock_price": 586.33, "utc_time": 1774369650000}, {"instrument": "QQQ", "mid_signal": 4138977, "gamma_signal": -655072, "vega_signal": -1673921, "option_type": "P", "stock_price": 586.33, "utc_time": 1774369650000}, {"instrument": "QQQ", "mid_signal": 2428315, "gamma_signal": 409364, "vega_signal": 930314, "option_type": "C", "stock_price": 586.56, "utc_time": 1774369655000}, {"instrument": "QQQ", "mid_signal": 9129426, "gamma_signal": -1740815, "vega_signal": -2057033, "option_type": "P", "stock_price": 586.56, "utc_time": 1774369655000}, {"instrument": "QQQ", "mid_signal": 1533678, "gamma_signal": -115966, "vega_signal": 637767, "option_type": "C", "stock_price": 586.54, "utc_time": 1774369660000}, {"instrument": "QQQ", "mid_signal": -1854928, "gamma_signal": 222473, "vega_signal": 221011, "option_type": "P", "stock_price": 586.54, "utc_time": 1774369660000}, {"instrument": "QQQ", "mid_signal": 2375486, "gamma_signal": 529731, "vega_signal": 316162, "option_type": "C", "stock_price": 586.55, "utc_time": 1774369665000}, {"instrument": "QQQ", "mid_signal": 2387546, "gamma_signal": -329049, "vega_signal": -1774871, "option_type": "P", "stock_price": 586.55, "utc_time": 1774369665000}, {"instrument": "QQQ", "mid_signal": 1113233, "gamma_signal": 166784, "vega_signal": 1475651, "option_type": "C", "stock_price": 586.53, "utc_time": 1774369670000}, {"instrument": "QQQ", "mid_signal": 9914683, "gamma_signal": -2533399, "vega_signal": -1530132, "option_type": "P", "stock_price": 586.53, "utc_time": 1774369670000}, {"instrument": "QQQ", "mid_signal": 7220221, "gamma_signal": 541109, "vega_signal": 1066015, "option_type": "C", "stock_price": 586.69, "utc_time": 1774369675000}, {"instrument": "QQQ", "mid_signal": 5411222, "gamma_signal": -1052344, "vega_signal": -2499354, "option_type": "P", "stock_price": 586.69, "utc_time": 1774369675000}, {"instrument": "QQQ", "mid_signal": -417666, "gamma_signal": 32760, "vega_signal": -631410, "option_type": "C", "stock_price": 586.59, "utc_time": 1774369680000}, {"instrument": "QQQ", "mid_signal": 205475, "gamma_signal": 73174, "vega_signal": -159984, "option_type": "P", "stock_price": 586.64, "utc_time": 1774369680000}, {"instrument": "QQQ", "mid_signal": 372693, "gamma_signal": 93068, "vega_signal": 123835, "option_type": "C", "stock_price": 586.68, "utc_time": 1774369685000}, {"instrument": "QQQ", "mid_signal": 2804765, "gamma_signal": -554603, "vega_signal": -590907, "option_type": "P", "stock_price": 586.68, "utc_time": 1774369685000}, {"instrument": "QQQ", "mid_signal": 187623, "gamma_signal": 76815, "vega_signal": -4840, "option_type": "C", "stock_price": 586.68, "utc_time": 1774369690000}, {"instrument": "QQQ", "mid_signal": 2984525, "gamma_signal": -792329, "vega_signal": -641863, "option_type": "P", "stock_price": 586.68, "utc_time": 1774369690000}, {"instrument": "QQQ", "mid_signal": -10080, "gamma_signal": -31270, "vega_signal": 16896, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369695000}, {"instrument": "QQQ", "mid_signal": 852048, "gamma_signal": -137601, "vega_signal": -76293, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369695000}, {"instrument": "QQQ", "mid_signal": -3492466, "gamma_signal": -421918, "vega_signal": -1943210, "option_type": "C", "stock_price": 586.53, "utc_time": 1774369700000}, {"instrument": "QQQ", "mid_signal": -1003782, "gamma_signal": 304370, "vega_signal": -709207, "option_type": "P", "stock_price": 586.53, "utc_time": 1774369700000}, {"instrument": "QQQ", "mid_signal": 1664850, "gamma_signal": 552078, "vega_signal": -127751, "option_type": "C", "stock_price": 586.53, "utc_time": 1774369705000}, {"instrument": "QQQ", "mid_signal": 378752, "gamma_signal": -218209, "vega_signal": -15237, "option_type": "P", "stock_price": 586.53, "utc_time": 1774369705000}, {"instrument": "QQQ", "mid_signal": -870809, "gamma_signal": -141965, "vega_signal": -92142, "option_type": "C", "stock_price": 586.57, "utc_time": 1774369710000}, {"instrument": "QQQ", "mid_signal": -690220, "gamma_signal": 241638, "vega_signal": 23282, "option_type": "P", "stock_price": 586.57, "utc_time": 1774369710000}, {"instrument": "QQQ", "mid_signal": 39375, "gamma_signal": 27812, "vega_signal": -367737, "option_type": "C", "stock_price": 586.57, "utc_time": 1774369715000}, {"instrument": "QQQ", "mid_signal": 287152, "gamma_signal": -56587, "vega_signal": -12607, "option_type": "P", "stock_price": 586.57, "utc_time": 1774369715000}, {"instrument": "QQQ", "mid_signal": 1612234, "gamma_signal": 365575, "vega_signal": 1757307, "option_type": "C", "stock_price": 586.72, "utc_time": 1774369720000}, {"instrument": "QQQ", "mid_signal": -1797258, "gamma_signal": 901910, "vega_signal": -329354, "option_type": "P", "stock_price": 586.72, "utc_time": 1774369720000}, {"instrument": "QQQ", "mid_signal": -3335500, "gamma_signal": -829628, "vega_signal": 57060, "option_type": "C", "stock_price": 586.78, "utc_time": 1774369725000}, {"instrument": "QQQ", "mid_signal": 300902, "gamma_signal": 21625, "vega_signal": -358944, "option_type": "P", "stock_price": 586.78, "utc_time": 1774369725000}, {"instrument": "QQQ", "mid_signal": -6078147, "gamma_signal": -729587, "vega_signal": -9863882, "option_type": "C", "stock_price": 586.67, "utc_time": 1774369730000}, {"instrument": "QQQ", "mid_signal": 956845, "gamma_signal": -229524, "vega_signal": -122757, "option_type": "P", "stock_price": 586.67, "utc_time": 1774369730000}, {"instrument": "QQQ", "mid_signal": 250661, "gamma_signal": 100285, "vega_signal": 91485, "option_type": "C", "stock_price": 586.59, "utc_time": 1774369735000}, {"instrument": "QQQ", "mid_signal": 171682, "gamma_signal": -48188, "vega_signal": -75192, "option_type": "P", "stock_price": 586.59, "utc_time": 1774369735000}, {"instrument": "QQQ", "mid_signal": -729740, "gamma_signal": -194250, "vega_signal": -330238, "option_type": "C", "stock_price": 586.56, "utc_time": 1774369740000}, {"instrument": "QQQ", "mid_signal": -1347366, "gamma_signal": 79923, "vega_signal": -158591, "option_type": "P", "stock_price": 586.56, "utc_time": 1774369740000}, {"instrument": "QQQ", "mid_signal": 634104, "gamma_signal": 155225, "vega_signal": 114191, "option_type": "C", "stock_price": 586.53, "utc_time": 1774369745000}, {"instrument": "QQQ", "mid_signal": -2977959, "gamma_signal": 411472, "vega_signal": 611865, "option_type": "P", "stock_price": 586.53, "utc_time": 1774369745000}, {"instrument": "QQQ", "mid_signal": 751327, "gamma_signal": 116696, "vega_signal": 84476, "option_type": "C", "stock_price": 586.64, "utc_time": 1774369750000}, {"instrument": "QQQ", "mid_signal": 2190373, "gamma_signal": -846334, "vega_signal": -159682, "option_type": "P", "stock_price": 586.64, "utc_time": 1774369750000}, {"instrument": "QQQ", "mid_signal": -1332793, "gamma_signal": -91253, "vega_signal": 301, "option_type": "C", "stock_price": 586.64, "utc_time": 1774369755000}, {"instrument": "QQQ", "mid_signal": 373830, "gamma_signal": -62746, "vega_signal": -438373, "option_type": "P", "stock_price": 586.64, "utc_time": 1774369755000}, {"instrument": "QQQ", "mid_signal": 384494, "gamma_signal": 120189, "vega_signal": -8924, "option_type": "C", "stock_price": 586.7, "utc_time": 1774369760000}, {"instrument": "QQQ", "mid_signal": -1256107, "gamma_signal": 226052, "vega_signal": -106523, "option_type": "P", "stock_price": 586.7, "utc_time": 1774369760000}, {"instrument": "QQQ", "mid_signal": 1611465, "gamma_signal": 340100, "vega_signal": -186821, "option_type": "C", "stock_price": 586.63, "utc_time": 1774369765000}, {"instrument": "QQQ", "mid_signal": -122632, "gamma_signal": 7906, "vega_signal": 984994, "option_type": "P", "stock_price": 586.63, "utc_time": 1774369765000}, {"instrument": "QQQ", "mid_signal": 123924, "gamma_signal": 39784, "vega_signal": 21588, "option_type": "C", "stock_price": 586.7, "utc_time": 1774369770000}, {"instrument": "QQQ", "mid_signal": -1228784, "gamma_signal": 212387, "vega_signal": 766200, "option_type": "P", "stock_price": 586.7, "utc_time": 1774369770000}, {"instrument": "QQQ", "mid_signal": -5121791, "gamma_signal": -1407005, "vega_signal": -640152, "option_type": "C", "stock_price": 586.64, "utc_time": 1774369775000}, {"instrument": "QQQ", "mid_signal": 3102857, "gamma_signal": -1057399, "vega_signal": -438240, "option_type": "P", "stock_price": 586.64, "utc_time": 1774369775000}, {"instrument": "QQQ", "mid_signal": -2446795, "gamma_signal": -498999, "vega_signal": -308450, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369780000}, {"instrument": "QQQ", "mid_signal": 297454, "gamma_signal": -112185, "vega_signal": -30186, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369780000}, {"instrument": "QQQ", "mid_signal": 2759183, "gamma_signal": 612702, "vega_signal": -65892, "option_type": "C", "stock_price": 586.66, "utc_time": 1774369785000}, {"instrument": "QQQ", "mid_signal": 21953, "gamma_signal": -27787, "vega_signal": 179054, "option_type": "P", "stock_price": 586.66, "utc_time": 1774369785000}, {"instrument": "QQQ", "mid_signal": -1475659, "gamma_signal": -73914, "vega_signal": -610765, "option_type": "C", "stock_price": 586.57, "utc_time": 1774369790000}, {"instrument": "QQQ", "mid_signal": -1878633, "gamma_signal": 272952, "vega_signal": 1161297, "option_type": "P", "stock_price": 586.62, "utc_time": 1774369790000}, {"instrument": "QQQ", "mid_signal": 1253532, "gamma_signal": 233677, "vega_signal": 15052, "option_type": "C", "stock_price": 586.58, "utc_time": 1774369795000}, {"instrument": "QQQ", "mid_signal": -526943, "gamma_signal": 261749, "vega_signal": -113552, "option_type": "P", "stock_price": 586.64, "utc_time": 1774369795000}, {"instrument": "QQQ", "mid_signal": 10640868, "gamma_signal": 4629819, "vega_signal": 1713956, "option_type": "C", "stock_price": 586.6, "utc_time": 1774369800000}, {"instrument": "QQQ", "mid_signal": -1657412, "gamma_signal": 759328, "vega_signal": -312766, "option_type": "P", "stock_price": 586.6, "utc_time": 1774369800000}, {"instrument": "QQQ", "mid_signal": 379199, "gamma_signal": -159770, "vega_signal": 177780, "option_type": "C", "stock_price": 586.6, "utc_time": 1774369805000}, {"instrument": "QQQ", "mid_signal": -1833142, "gamma_signal": 138308, "vega_signal": 1725456, "option_type": "P", "stock_price": 586.6, "utc_time": 1774369805000}, {"instrument": "QQQ", "mid_signal": 400806, "gamma_signal": 60618, "vega_signal": 69632, "option_type": "C", "stock_price": 586.6, "utc_time": 1774369810000}, {"instrument": "QQQ", "mid_signal": 84619, "gamma_signal": -79188, "vega_signal": 181844, "option_type": "P", "stock_price": 586.6, "utc_time": 1774369810000}, {"instrument": "QQQ", "mid_signal": -2005509, "gamma_signal": -560081, "vega_signal": -270352, "option_type": "C", "stock_price": 586.7, "utc_time": 1774369815000}, {"instrument": "QQQ", "mid_signal": -927376, "gamma_signal": 335764, "vega_signal": -409083, "option_type": "P", "stock_price": 586.7, "utc_time": 1774369815000}, {"instrument": "QQQ", "mid_signal": -883028, "gamma_signal": -277220, "vega_signal": 15347, "option_type": "C", "stock_price": 586.73, "utc_time": 1774369820000}, {"instrument": "QQQ", "mid_signal": 2145654, "gamma_signal": -466845, "vega_signal": -274553, "option_type": "P", "stock_price": 586.73, "utc_time": 1774369820000}, {"instrument": "QQQ", "mid_signal": 204585, "gamma_signal": 185033, "vega_signal": -330776, "option_type": "C", "stock_price": 586.7, "utc_time": 1774369825000}, {"instrument": "QQQ", "mid_signal": 4276613, "gamma_signal": -1060723, "vega_signal": -811418, "option_type": "P", "stock_price": 586.7, "utc_time": 1774369825000}, {"instrument": "QQQ", "mid_signal": 378957, "gamma_signal": 38835, "vega_signal": 302260, "option_type": "C", "stock_price": 586.63, "utc_time": 1774369830000}, {"instrument": "QQQ", "mid_signal": 744756, "gamma_signal": -205000, "vega_signal": 15586, "option_type": "P", "stock_price": 586.63, "utc_time": 1774369830000}, {"instrument": "QQQ", "mid_signal": -502839, "gamma_signal": -114161, "vega_signal": 64158, "option_type": "C", "stock_price": 586.52, "utc_time": 1774369835000}, {"instrument": "QQQ", "mid_signal": 122738, "gamma_signal": 53566, "vega_signal": -969039, "option_type": "P", "stock_price": 586.54, "utc_time": 1774369835000}, {"instrument": "QQQ", "mid_signal": -3070536, "gamma_signal": -139751, "vega_signal": -2467905, "option_type": "C", "stock_price": 586.46, "utc_time": 1774369840000}, {"instrument": "QQQ", "mid_signal": -2440582, "gamma_signal": 147540, "vega_signal": 804453, "option_type": "P", "stock_price": 586.46, "utc_time": 1774369840000}, {"instrument": "QQQ", "mid_signal": -1600551, "gamma_signal": -543478, "vega_signal": -236211, "option_type": "C", "stock_price": 586.49, "utc_time": 1774369845000}, {"instrument": "QQQ", "mid_signal": -251820, "gamma_signal": 72895, "vega_signal": 50986, "option_type": "P", "stock_price": 586.49, "utc_time": 1774369845000}, {"instrument": "QQQ", "mid_signal": 605051, "gamma_signal": 212783, "vega_signal": -158335, "option_type": "C", "stock_price": 586.37, "utc_time": 1774369850000}, {"instrument": "QQQ", "mid_signal": -5501589, "gamma_signal": 338656, "vega_signal": 2279318, "option_type": "P", "stock_price": 586.37, "utc_time": 1774369850000}, {"instrument": "QQQ", "mid_signal": -401444, "gamma_signal": -164738, "vega_signal": 144090, "option_type": "C", "stock_price": 586.35, "utc_time": 1774369855000}, {"instrument": "QQQ", "mid_signal": -2741336, "gamma_signal": 669656, "vega_signal": 432070, "option_type": "P", "stock_price": 586.35, "utc_time": 1774369855000}, {"instrument": "QQQ", "mid_signal": -101344, "gamma_signal": 10004, "vega_signal": -82100, "option_type": "C", "stock_price": 586.41, "utc_time": 1774369860000}, {"instrument": "QQQ", "mid_signal": 2189841, "gamma_signal": -391505, "vega_signal": -84420, "option_type": "P", "stock_price": 586.41, "utc_time": 1774369860000}, {"instrument": "QQQ", "mid_signal": 958217, "gamma_signal": -104746, "vega_signal": 74634, "option_type": "C", "stock_price": 586.49, "utc_time": 1774369865000}, {"instrument": "QQQ", "mid_signal": -49140, "gamma_signal": 60917, "vega_signal": -94175, "option_type": "P", "stock_price": 586.53, "utc_time": 1774369865000}, {"instrument": "QQQ", "mid_signal": 1212029, "gamma_signal": 120314, "vega_signal": 546148, "option_type": "C", "stock_price": 586.6, "utc_time": 1774369870000}, {"instrument": "QQQ", "mid_signal": 2383941, "gamma_signal": -348598, "vega_signal": -360694, "option_type": "P", "stock_price": 586.6, "utc_time": 1774369870000}, {"instrument": "QQQ", "mid_signal": -49842669, "gamma_signal": -4715415, "vega_signal": -13358682, "option_type": "C", "stock_price": 586.63, "utc_time": 1774369875000}, {"instrument": "QQQ", "mid_signal": -1305492, "gamma_signal": 297635, "vega_signal": 75283, "option_type": "P", "stock_price": 586.63, "utc_time": 1774369875000}, {"instrument": "QQQ", "mid_signal": 4341648, "gamma_signal": 1198842, "vega_signal": 1136106, "option_type": "C", "stock_price": 586.58, "utc_time": 1774369880000}, {"instrument": "QQQ", "mid_signal": -489737, "gamma_signal": 135246, "vega_signal": 59161, "option_type": "P", "stock_price": 586.58, "utc_time": 1774369880000}, {"instrument": "QQQ", "mid_signal": -1347992, "gamma_signal": -308763, "vega_signal": -513156, "option_type": "C", "stock_price": 586.58, "utc_time": 1774369885000}, {"instrument": "QQQ", "mid_signal": -739082, "gamma_signal": 105811, "vega_signal": 399693, "option_type": "P", "stock_price": 586.58, "utc_time": 1774369885000}, {"instrument": "QQQ", "mid_signal": 2243396, "gamma_signal": 482424, "vega_signal": 1594072, "option_type": "C", "stock_price": 586.58, "utc_time": 1774369890000}, {"instrument": "QQQ", "mid_signal": -4324, "gamma_signal": 67655, "vega_signal": 52189, "option_type": "P", "stock_price": 586.58, "utc_time": 1774369890000}, {"instrument": "QQQ", "mid_signal": 1463576, "gamma_signal": 92354, "vega_signal": 530498, "option_type": "C", "stock_price": 586.58, "utc_time": 1774369895000}, {"instrument": "QQQ", "mid_signal": 2525362, "gamma_signal": -514254, "vega_signal": -287082, "option_type": "P", "stock_price": 586.58, "utc_time": 1774369895000}, {"instrument": "QQQ", "mid_signal": 162580, "gamma_signal": 26025, "vega_signal": -188485, "option_type": "C", "stock_price": 586.68, "utc_time": 1774369900000}, {"instrument": "QQQ", "mid_signal": 89488, "gamma_signal": -106666, "vega_signal": 219574, "option_type": "P", "stock_price": 586.68, "utc_time": 1774369900000}, {"instrument": "QQQ", "mid_signal": 2274001, "gamma_signal": 83183, "vega_signal": 26725, "option_type": "C", "stock_price": 586.68, "utc_time": 1774369905000}, {"instrument": "QQQ", "mid_signal": -4571491, "gamma_signal": 645327, "vega_signal": 922046, "option_type": "P", "stock_price": 586.65, "utc_time": 1774369905000}, {"instrument": "QQQ", "mid_signal": 3959932, "gamma_signal": 587007, "vega_signal": 2799690, "option_type": "C", "stock_price": 586.69, "utc_time": 1774369910000}, {"instrument": "QQQ", "mid_signal": 1801090, "gamma_signal": -514244, "vega_signal": -463571, "option_type": "P", "stock_price": 586.69, "utc_time": 1774369910000}, {"instrument": "QQQ", "mid_signal": -885779, "gamma_signal": -466655, "vega_signal": -354209, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369915000}, {"instrument": "QQQ", "mid_signal": -1258667, "gamma_signal": 202949, "vega_signal": 203848, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369915000}, {"instrument": "QQQ", "mid_signal": 193261, "gamma_signal": -39964, "vega_signal": -4331, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369920000}, {"instrument": "QQQ", "mid_signal": 38624, "gamma_signal": -2987, "vega_signal": 18109, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369920000}, {"instrument": "QQQ", "mid_signal": -269467, "gamma_signal": -73317, "vega_signal": -93440, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369925000}, {"instrument": "QQQ", "mid_signal": -42845, "gamma_signal": 7326, "vega_signal": 169729, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369925000}, {"instrument": "QQQ", "mid_signal": 201749, "gamma_signal": 186031, "vega_signal": 125458, "option_type": "C", "stock_price": 586.53, "utc_time": 1774369930000}, {"instrument": "QQQ", "mid_signal": 5651472, "gamma_signal": -675656, "vega_signal": -2066275, "option_type": "P", "stock_price": 586.53, "utc_time": 1774369930000}, {"instrument": "QQQ", "mid_signal": -244998, "gamma_signal": -112052, "vega_signal": -32610, "option_type": "C", "stock_price": 586.54, "utc_time": 1774369935000}, {"instrument": "QQQ", "mid_signal": 2762996, "gamma_signal": -930011, "vega_signal": -445737, "option_type": "P", "stock_price": 586.54, "utc_time": 1774369935000}, {"instrument": "QQQ", "mid_signal": -1755073, "gamma_signal": -23168, "vega_signal": -1568073, "option_type": "C", "stock_price": 586.51, "utc_time": 1774369940000}, {"instrument": "QQQ", "mid_signal": 1006909, "gamma_signal": -120749, "vega_signal": -268203, "option_type": "P", "stock_price": 586.51, "utc_time": 1774369940000}, {"instrument": "QQQ", "mid_signal": 1525512, "gamma_signal": 557829, "vega_signal": 3175978, "option_type": "C", "stock_price": 586.44, "utc_time": 1774369945000}, {"instrument": "QQQ", "mid_signal": -4562157, "gamma_signal": 777778, "vega_signal": 1594769, "option_type": "P", "stock_price": 586.44, "utc_time": 1774369945000}, {"instrument": "QQQ", "mid_signal": 4292187, "gamma_signal": 827604, "vega_signal": 2585836, "option_type": "C", "stock_price": 586.55, "utc_time": 1774369950000}, {"instrument": "QQQ", "mid_signal": -97838, "gamma_signal": -5207, "vega_signal": -12235, "option_type": "P", "stock_price": 586.55, "utc_time": 1774369950000}, {"instrument": "QQQ", "mid_signal": -2371763, "gamma_signal": -634406, "vega_signal": -865994, "option_type": "C", "stock_price": 586.55, "utc_time": 1774369955000}, {"instrument": "QQQ", "mid_signal": -660844, "gamma_signal": 138929, "vega_signal": 127305, "option_type": "P", "stock_price": 586.55, "utc_time": 1774369955000}, {"instrument": "QQQ", "mid_signal": 608541, "gamma_signal": 118208, "vega_signal": -33922, "option_type": "C", "stock_price": 586.55, "utc_time": 1774369960000}, {"instrument": "QQQ", "mid_signal": 56093, "gamma_signal": 1768, "vega_signal": 4966, "option_type": "P", "stock_price": 586.55, "utc_time": 1774369960000}, {"instrument": "QQQ", "mid_signal": 4297403, "gamma_signal": 972218, "vega_signal": 602374, "option_type": "C", "stock_price": 586.52, "utc_time": 1774369965000}, {"instrument": "QQQ", "mid_signal": -456545, "gamma_signal": -57905, "vega_signal": 263067, "option_type": "P", "stock_price": 586.52, "utc_time": 1774369965000}, {"instrument": "QQQ", "mid_signal": 2172620, "gamma_signal": 309325, "vega_signal": 2568908, "option_type": "C", "stock_price": 586.67, "utc_time": 1774369970000}, {"instrument": "QQQ", "mid_signal": 816836, "gamma_signal": -61764, "vega_signal": -840912, "option_type": "P", "stock_price": 586.67, "utc_time": 1774369970000}, {"instrument": "QQQ", "mid_signal": 5897429, "gamma_signal": 1102918, "vega_signal": 184869, "option_type": "C", "stock_price": 586.65, "utc_time": 1774369975000}, {"instrument": "QQQ", "mid_signal": 1928154, "gamma_signal": -480340, "vega_signal": -235460, "option_type": "P", "stock_price": 586.65, "utc_time": 1774369975000}, {"instrument": "QQQ", "mid_signal": -1048391, "gamma_signal": -32602, "vega_signal": -2605707, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369980000}, {"instrument": "QQQ", "mid_signal": -1510322, "gamma_signal": 242219, "vega_signal": -922205, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369980000}, {"instrument": "QQQ", "mid_signal": -10786, "gamma_signal": 18364, "vega_signal": 33663, "option_type": "C", "stock_price": 586.62, "utc_time": 1774369985000}, {"instrument": "QQQ", "mid_signal": -12179, "gamma_signal": 18316, "vega_signal": -37223, "option_type": "P", "stock_price": 586.62, "utc_time": 1774369985000}, {"instrument": "QQQ", "mid_signal": 555324, "gamma_signal": -137684, "vega_signal": 2004245, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369990000}, {"instrument": "QQQ", "mid_signal": 969433, "gamma_signal": -243795, "vega_signal": -144162, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369990000}, {"instrument": "QQQ", "mid_signal": -255094, "gamma_signal": -20240, "vega_signal": -361704, "option_type": "C", "stock_price": 586.54, "utc_time": 1774369995000}, {"instrument": "QQQ", "mid_signal": 1029719, "gamma_signal": -280735, "vega_signal": -207156, "option_type": "P", "stock_price": 586.54, "utc_time": 1774369995000}, {"instrument": "QQQ", "mid_signal": -2074896, "gamma_signal": -595342, "vega_signal": -361989, "option_type": "C", "stock_price": 586.53, "utc_time": 1774370000000}, {"instrument": "QQQ", "mid_signal": 605819, "gamma_signal": -51405, "vega_signal": -407097, "option_type": "P", "stock_price": 586.53, "utc_time": 1774370000000}, {"instrument": "QQQ", "mid_signal": -6900941, "gamma_signal": -1398615, "vega_signal": -722395, "option_type": "C", "stock_price": 586.45, "utc_time": 1774370005000}, {"instrument": "QQQ", "mid_signal": 220531, "gamma_signal": 43321, "vega_signal": -2680935, "option_type": "P", "stock_price": 586.45, "utc_time": 1774370005000}, {"instrument": "QQQ", "mid_signal": 870437, "gamma_signal": 176171, "vega_signal": 107416, "option_type": "C", "stock_price": 586.52, "utc_time": 1774370010000}, {"instrument": "QQQ", "mid_signal": 5886078, "gamma_signal": -1033017, "vega_signal": -1030269, "option_type": "P", "stock_price": 586.52, "utc_time": 1774370010000}, {"instrument": "QQQ", "mid_signal": -4151891, "gamma_signal": -951129, "vega_signal": -568666, "option_type": "C", "stock_price": 586.36, "utc_time": 1774370015000}, {"instrument": "QQQ", "mid_signal": -6207867, "gamma_signal": 1038164, "vega_signal": 663436, "option_type": "P", "stock_price": 586.36, "utc_time": 1774370015000}, {"instrument": "QQQ", "mid_signal": 1158234, "gamma_signal": 295030, "vega_signal": 143756, "option_type": "C", "stock_price": 586.34, "utc_time": 1774370020000}, {"instrument": "QQQ", "mid_signal": -702252, "gamma_signal": 198346, "vega_signal": 9698, "option_type": "P", "stock_price": 586.34, "utc_time": 1774370020000}, {"instrument": "QQQ", "mid_signal": -15483172, "gamma_signal": -5384172, "vega_signal": 294712, "option_type": "C", "stock_price": 586.27, "utc_time": 1774370025000}, {"instrument": "QQQ", "mid_signal": -2809173, "gamma_signal": 874670, "vega_signal": 336977, "option_type": "P", "stock_price": 586.27, "utc_time": 1774370025000}, {"instrument": "QQQ", "mid_signal": -4331715, "gamma_signal": -1086716, "vega_signal": -564007, "option_type": "C", "stock_price": 586.27, "utc_time": 1774370030000}, {"instrument": "QQQ", "mid_signal": -15783906, "gamma_signal": 4141471, "vega_signal": 1875487, "option_type": "P", "stock_price": 586.27, "utc_time": 1774370030000}, {"instrument": "QQQ", "mid_signal": -663438, "gamma_signal": -202356, "vega_signal": 211370, "option_type": "C", "stock_price": 586.23, "utc_time": 1774370035000}, {"instrument": "QQQ", "mid_signal": -1443489, "gamma_signal": 375234, "vega_signal": -115384, "option_type": "P", "stock_price": 586.23, "utc_time": 1774370035000}, {"instrument": "QQQ", "mid_signal": -4877856, "gamma_signal": -1100047, "vega_signal": -1301575, "option_type": "C", "stock_price": 586.16, "utc_time": 1774370040000}, {"instrument": "QQQ", "mid_signal": -21906049, "gamma_signal": 7076522, "vega_signal": 3362328, "option_type": "P", "stock_price": 586.16, "utc_time": 1774370040000}, {"instrument": "QQQ", "mid_signal": -70409150, "gamma_signal": -14746891, "vega_signal": -7822818, "option_type": "C", "stock_price": 586.29, "utc_time": 1774370045000}, {"instrument": "QQQ", "mid_signal": 1841830, "gamma_signal": -423894, "vega_signal": -288283, "option_type": "P", "stock_price": 586.29, "utc_time": 1774370045000}, {"instrument": "QQQ", "mid_signal": -1465221, "gamma_signal": -41165, "vega_signal": -985353, "option_type": "C", "stock_price": 586.25, "utc_time": 1774370050000}, {"instrument": "QQQ", "mid_signal": 537726, "gamma_signal": -409369, "vega_signal": 69533, "option_type": "P", "stock_price": 586.25, "utc_time": 1774370050000}, {"instrument": "QQQ", "mid_signal": 4295715, "gamma_signal": 1020375, "vega_signal": 196330, "option_type": "C", "stock_price": 586.24, "utc_time": 1774370055000}, {"instrument": "QQQ", "mid_signal": -23558, "gamma_signal": -24016, "vega_signal": 70487, "option_type": "P", "stock_price": 586.24, "utc_time": 1774370055000}, {"instrument": "QQQ", "mid_signal": 1562031, "gamma_signal": 347782, "vega_signal": 106514, "option_type": "C", "stock_price": 586.29, "utc_time": 1774370060000}, {"instrument": "QQQ", "mid_signal": -176012, "gamma_signal": 284993, "vega_signal": 81608, "option_type": "P", "stock_price": 586.29, "utc_time": 1774370060000}, {"instrument": "QQQ", "mid_signal": 3210256, "gamma_signal": 672115, "vega_signal": 276664, "option_type": "C", "stock_price": 586.29, "utc_time": 1774370065000}, {"instrument": "QQQ", "mid_signal": 923857, "gamma_signal": -171853, "vega_signal": -119845, "option_type": "P", "stock_price": 586.29, "utc_time": 1774370065000}, {"instrument": "QQQ", "mid_signal": -944424, "gamma_signal": 28126, "vega_signal": -3397577, "option_type": "C", "stock_price": 586.33, "utc_time": 1774370070000}, {"instrument": "QQQ", "mid_signal": 806676, "gamma_signal": -180272, "vega_signal": -285838, "option_type": "P", "stock_price": 586.33, "utc_time": 1774370070000}, {"instrument": "QQQ", "mid_signal": 2881921, "gamma_signal": 918724, "vega_signal": 122754, "option_type": "C", "stock_price": 586.24, "utc_time": 1774370075000}, {"instrument": "QQQ", "mid_signal": -1553195, "gamma_signal": 277974, "vega_signal": 448752, "option_type": "P", "stock_price": 586.24, "utc_time": 1774370075000}, {"instrument": "QQQ", "mid_signal": 1778266, "gamma_signal": 456070, "vega_signal": 355246, "option_type": "C", "stock_price": 586.24, "utc_time": 1774370080000}, {"instrument": "QQQ", "mid_signal": 1510915, "gamma_signal": -251069, "vega_signal": -267320, "option_type": "P", "stock_price": 586.24, "utc_time": 1774370080000}, {"instrument": "QQQ", "mid_signal": 1800409, "gamma_signal": 250641, "vega_signal": 118023, "option_type": "C", "stock_price": 586.24, "utc_time": 1774370085000}, {"instrument": "QQQ", "mid_signal": 1532823, "gamma_signal": -314647, "vega_signal": -210294, "option_type": "P", "stock_price": 586.24, "utc_time": 1774370085000}, {"instrument": "QQQ", "mid_signal": -210580, "gamma_signal": -37889, "vega_signal": -66901, "option_type": "C", "stock_price": 586.24, "utc_time": 1774370090000}, {"instrument": "QQQ", "mid_signal": -1713160, "gamma_signal": 319643, "vega_signal": 239671, "option_type": "P", "stock_price": 586.24, "utc_time": 1774370090000}, {"instrument": "QQQ", "mid_signal": -3454259, "gamma_signal": -767643, "vega_signal": -736576, "option_type": "C", "stock_price": 586.15, "utc_time": 1774370095000}, {"instrument": "QQQ", "mid_signal": -17113536, "gamma_signal": 6075040, "vega_signal": 3291617, "option_type": "P", "stock_price": 586.15, "utc_time": 1774370095000}, {"instrument": "QQQ", "mid_signal": 2242914, "gamma_signal": 527458, "vega_signal": -1404924, "option_type": "C", "stock_price": 586.14, "utc_time": 1774370100000}, {"instrument": "QQQ", "mid_signal": 2674696, "gamma_signal": -477214, "vega_signal": -347620, "option_type": "P", "stock_price": 586.14, "utc_time": 1774370100000}, {"instrument": "QQQ", "mid_signal": -11212719, "gamma_signal": -3443930, "vega_signal": -597914, "option_type": "C", "stock_price": 586, "utc_time": 1774370105000}, {"instrument": "QQQ", "mid_signal": -12407675, "gamma_signal": 2880174, "vega_signal": 2594192, "option_type": "P", "stock_price": 586, "utc_time": 1774370105000}, {"instrument": "QQQ", "mid_signal": -5800563, "gamma_signal": -216871, "vega_signal": -2933136, "option_type": "C", "stock_price": 585.89, "utc_time": 1774370110000}, {"instrument": "QQQ", "mid_signal": 2411503, "gamma_signal": -1069120, "vega_signal": 1424949, "option_type": "P", "stock_price": 585.89, "utc_time": 1774370110000}, {"instrument": "QQQ", "mid_signal": -1710763, "gamma_signal": -878623, "vega_signal": -562803, "option_type": "C", "stock_price": 585.86, "utc_time": 1774370115000}, {"instrument": "QQQ", "mid_signal": -8290480, "gamma_signal": 2066849, "vega_signal": 2059611, "option_type": "P", "stock_price": 585.86, "utc_time": 1774370115000}, {"instrument": "QQQ", "mid_signal": -5827484, "gamma_signal": -1525096, "vega_signal": -3294781, "option_type": "C", "stock_price": 585.8, "utc_time": 1774370120000}, {"instrument": "QQQ", "mid_signal": -23000077, "gamma_signal": 6645164, "vega_signal": 4246833, "option_type": "P", "stock_price": 585.8, "utc_time": 1774370120000}, {"instrument": "QQQ", "mid_signal": -476402, "gamma_signal": 601620, "vega_signal": -403195, "option_type": "C", "stock_price": 585.56, "utc_time": 1774370125000}, {"instrument": "QQQ", "mid_signal": -14494598, "gamma_signal": 4446876, "vega_signal": 3329722, "option_type": "P", "stock_price": 585.56, "utc_time": 1774370125000}, {"instrument": "QQQ", "mid_signal": -4002005, "gamma_signal": -1606498, "vega_signal": -616982, "option_type": "C", "stock_price": 585.6, "utc_time": 1774370130000}, {"instrument": "QQQ", "mid_signal": 13480416, "gamma_signal": -3324281, "vega_signal": -1759485, "option_type": "P", "stock_price": 585.6, "utc_time": 1774370130000}, {"instrument": "QQQ", "mid_signal": -10773119, "gamma_signal": -2226948, "vega_signal": -3660925, "option_type": "C", "stock_price": 585.31, "utc_time": 1774370135000}, {"instrument": "QQQ", "mid_signal": 2296445, "gamma_signal": -2607219, "vega_signal": 6390866, "option_type": "P", "stock_price": 585.31, "utc_time": 1774370135000}, {"instrument": "QQQ", "mid_signal": -836, "gamma_signal": -190360, "vega_signal": 79502, "option_type": "C", "stock_price": 585.26, "utc_time": 1774370140000}, {"instrument": "QQQ", "mid_signal": -3412792, "gamma_signal": 423415, "vega_signal": 677084, "option_type": "P", "stock_price": 585.26, "utc_time": 1774370140000}, {"instrument": "QQQ", "mid_signal": 3593594, "gamma_signal": 826277, "vega_signal": 1433511, "option_type": "C", "stock_price": 585.43, "utc_time": 1774370145000}, {"instrument": "QQQ", "mid_signal": 37792516, "gamma_signal": -3361484, "vega_signal": -21595577, "option_type": "P", "stock_price": 585.41, "utc_time": 1774370145000}, {"instrument": "QQQ", "mid_signal": -1701893, "gamma_signal": -687012, "vega_signal": 272293, "option_type": "C", "stock_price": 585.45, "utc_time": 1774370150000}, {"instrument": "QQQ", "mid_signal": 4791034, "gamma_signal": -1078668, "vega_signal": -5649215, "option_type": "P", "stock_price": 585.45, "utc_time": 1774370150000}, {"instrument": "QQQ", "mid_signal": 1234607, "gamma_signal": 237094, "vega_signal": 107579, "option_type": "C", "stock_price": 585.44, "utc_time": 1774370155000}, {"instrument": "QQQ", "mid_signal": 1929024, "gamma_signal": -786012, "vega_signal": 958002, "option_type": "P", "stock_price": 585.44, "utc_time": 1774370155000}, {"instrument": "QQQ", "mid_signal": 6975772, "gamma_signal": 1537760, "vega_signal": 1863809, "option_type": "C", "stock_price": 585.51, "utc_time": 1774370160000}, {"instrument": "QQQ", "mid_signal": 906369, "gamma_signal": -1917715, "vega_signal": 1128711, "option_type": "P", "stock_price": 585.51, "utc_time": 1774370160000}, {"instrument": "QQQ", "mid_signal": -1480586, "gamma_signal": -348060, "vega_signal": -355735, "option_type": "C", "stock_price": 585.52, "utc_time": 1774370165000}, {"instrument": "QQQ", "mid_signal": 5692405, "gamma_signal": -1861825, "vega_signal": -537686, "option_type": "P", "stock_price": 585.52, "utc_time": 1774370165000}, {"instrument": "QQQ", "mid_signal": 3768022, "gamma_signal": 854354, "vega_signal": 269529, "option_type": "C", "stock_price": 585.52, "utc_time": 1774370170000}, {"instrument": "QQQ", "mid_signal": -7438921, "gamma_signal": 2164808, "vega_signal": 816002, "option_type": "P", "stock_price": 585.52, "utc_time": 1774370170000}, {"instrument": "QQQ", "mid_signal": 4481413, "gamma_signal": -47813, "vega_signal": 1057121, "option_type": "C", "stock_price": 585.43, "utc_time": 1774370175000}, {"instrument": "QQQ", "mid_signal": -13581295, "gamma_signal": 3289513, "vega_signal": 2308159, "option_type": "P", "stock_price": 585.43, "utc_time": 1774370175000}, {"instrument": "QQQ", "mid_signal": 4386271, "gamma_signal": 845489, "vega_signal": 709470, "option_type": "C", "stock_price": 585.66, "utc_time": 1774370180000}, {"instrument": "QQQ", "mid_signal": 12127935, "gamma_signal": -2158944, "vega_signal": -1610110, "option_type": "P", "stock_price": 585.66, "utc_time": 1774370180000}, {"instrument": "QQQ", "mid_signal": -495731, "gamma_signal": -43894, "vega_signal": -192128, "option_type": "C", "stock_price": 585.51, "utc_time": 1774370185000}, {"instrument": "QQQ", "mid_signal": -2892846, "gamma_signal": 605122, "vega_signal": 797830, "option_type": "P", "stock_price": 585.51, "utc_time": 1774370185000}, {"instrument": "QQQ", "mid_signal": -651039, "gamma_signal": 2436, "vega_signal": -250916, "option_type": "C", "stock_price": 585.54, "utc_time": 1774370190000}, {"instrument": "QQQ", "mid_signal": 6863256, "gamma_signal": -1504207, "vega_signal": -900248, "option_type": "P", "stock_price": 585.54, "utc_time": 1774370190000}, {"instrument": "QQQ", "mid_signal": -136299, "gamma_signal": 182234, "vega_signal": 142120, "option_type": "C", "stock_price": 585.66, "utc_time": 1774370195000}, {"instrument": "QQQ", "mid_signal": 4583907, "gamma_signal": -418655, "vega_signal": -3215269, "option_type": "P", "stock_price": 585.66, "utc_time": 1774370195000}, {"instrument": "QQQ", "mid_signal": 223784, "gamma_signal": -326257, "vega_signal": -806840, "option_type": "C", "stock_price": 585.55, "utc_time": 1774370200000}, {"instrument": "QQQ", "mid_signal": 383973, "gamma_signal": -34638, "vega_signal": 53555, "option_type": "P", "stock_price": 585.55, "utc_time": 1774370200000}, {"instrument": "QQQ", "mid_signal": 4003971, "gamma_signal": -54259, "vega_signal": 1050893, "option_type": "C", "stock_price": 585.45, "utc_time": 1774370205000}, {"instrument": "QQQ", "mid_signal": -23586069, "gamma_signal": 7134427, "vega_signal": 2996807, "option_type": "P", "stock_price": 585.45, "utc_time": 1774370205000}, {"instrument": "QQQ", "mid_signal": -28006480, "gamma_signal": -2249198, "vega_signal": -1346000, "option_type": "C", "stock_price": 585.42, "utc_time": 1774370210000}, {"instrument": "QQQ", "mid_signal": -22913274, "gamma_signal": 4004190, "vega_signal": 1695349, "option_type": "P", "stock_price": 585.42, "utc_time": 1774370210000}, {"instrument": "QQQ", "mid_signal": 376077, "gamma_signal": 297384, "vega_signal": -238230, "option_type": "C", "stock_price": 585.42, "utc_time": 1774370215000}, {"instrument": "QQQ", "mid_signal": 2090218, "gamma_signal": -579932, "vega_signal": -145420, "option_type": "P", "stock_price": 585.42, "utc_time": 1774370215000}, {"instrument": "QQQ", "mid_signal": -811694, "gamma_signal": -175729, "vega_signal": 413051, "option_type": "C", "stock_price": 585.55, "utc_time": 1774370220000}, {"instrument": "QQQ", "mid_signal": -1697326, "gamma_signal": 888152, "vega_signal": 116287, "option_type": "P", "stock_price": 585.55, "utc_time": 1774370220000}, {"instrument": "QQQ", "mid_signal": 3227558, "gamma_signal": 368879, "vega_signal": 707061, "option_type": "C", "stock_price": 585.5, "utc_time": 1774370225000}, {"instrument": "QQQ", "mid_signal": -31684, "gamma_signal": -314065, "vega_signal": 179556, "option_type": "P", "stock_price": 585.5, "utc_time": 1774370225000}, {"instrument": "QQQ", "mid_signal": 2913155, "gamma_signal": 1149674, "vega_signal": 662033, "option_type": "C", "stock_price": 585.52, "utc_time": 1774370230000}, {"instrument": "QQQ", "mid_signal": 1801931, "gamma_signal": -102182, "vega_signal": -1253982, "option_type": "P", "stock_price": 585.52, "utc_time": 1774370230000}, {"instrument": "QQQ", "mid_signal": -541177, "gamma_signal": -365422, "vega_signal": -15052, "option_type": "C", "stock_price": 585.39, "utc_time": 1774370235000}, {"instrument": "QQQ", "mid_signal": -9704727, "gamma_signal": 1217955, "vega_signal": 8775782, "option_type": "P", "stock_price": 585.39, "utc_time": 1774370235000}, {"instrument": "QQQ", "mid_signal": -2299045, "gamma_signal": 195322, "vega_signal": -11042697, "option_type": "C", "stock_price": 585.41, "utc_time": 1774370240000}, {"instrument": "QQQ", "mid_signal": -2702293, "gamma_signal": 999853, "vega_signal": 379742, "option_type": "P", "stock_price": 585.41, "utc_time": 1774370240000}, {"instrument": "QQQ", "mid_signal": 11831774, "gamma_signal": 3177493, "vega_signal": 1101339, "option_type": "C", "stock_price": 585.48, "utc_time": 1774370245000}, {"instrument": "QQQ", "mid_signal": 3284435, "gamma_signal": -928635, "vega_signal": -311501, "option_type": "P", "stock_price": 585.48, "utc_time": 1774370245000}, {"instrument": "QQQ", "mid_signal": 5472842, "gamma_signal": -89376, "vega_signal": 18975794, "option_type": "C", "stock_price": 585.37, "utc_time": 1774370250000}, {"instrument": "QQQ", "mid_signal": -5439786, "gamma_signal": 705215, "vega_signal": 5372579, "option_type": "P", "stock_price": 585.37, "utc_time": 1774370250000}, {"instrument": "QQQ", "mid_signal": -4735431, "gamma_signal": -1585786, "vega_signal": -1227972, "option_type": "C", "stock_price": 585.35, "utc_time": 1774370255000}, {"instrument": "QQQ", "mid_signal": -19928520, "gamma_signal": 5138720, "vega_signal": 4827673, "option_type": "P", "stock_price": 585.35, "utc_time": 1774370255000}, {"instrument": "QQQ", "mid_signal": -8646568, "gamma_signal": -4578680, "vega_signal": -1655212, "option_type": "C", "stock_price": 585.3, "utc_time": 1774370260000}, {"instrument": "QQQ", "mid_signal": -2376584, "gamma_signal": 236396, "vega_signal": 633254, "option_type": "P", "stock_price": 585.33, "utc_time": 1774370260000}, {"instrument": "QQQ", "mid_signal": -8912200, "gamma_signal": -1977330, "vega_signal": -1280739, "option_type": "C", "stock_price": 585.21, "utc_time": 1774370265000}, {"instrument": "QQQ", "mid_signal": -4733908, "gamma_signal": 698780, "vega_signal": 2126694, "option_type": "P", "stock_price": 585.21, "utc_time": 1774370265000}, {"instrument": "QQQ", "mid_signal": -4266401, "gamma_signal": -1463344, "vega_signal": -1839808, "option_type": "C", "stock_price": 585.17, "utc_time": 1774370270000}, {"instrument": "QQQ", "mid_signal": -12663477, "gamma_signal": 2457151, "vega_signal": 1873202, "option_type": "P", "stock_price": 585.17, "utc_time": 1774370270000}, {"instrument": "QQQ", "mid_signal": -5514220, "gamma_signal": -579855, "vega_signal": -2441292, "option_type": "C", "stock_price": 585.03, "utc_time": 1774370275000}, {"instrument": "QQQ", "mid_signal": 9162200, "gamma_signal": -2417445, "vega_signal": -1485980, "option_type": "P", "stock_price": 585.03, "utc_time": 1774370275000}, {"instrument": "QQQ", "mid_signal": 8621005, "gamma_signal": 1066240, "vega_signal": 1460398, "option_type": "C", "stock_price": 584.93, "utc_time": 1774370280000}, {"instrument": "QQQ", "mid_signal": -9826340, "gamma_signal": 2510226, "vega_signal": 1659584, "option_type": "P", "stock_price": 584.93, "utc_time": 1774370280000}, {"instrument": "QQQ", "mid_signal": 3080837, "gamma_signal": 215307, "vega_signal": 1303668, "option_type": "C", "stock_price": 584.98, "utc_time": 1774370285000}, {"instrument": "QQQ", "mid_signal": 9312415, "gamma_signal": -1632449, "vega_signal": -6295509, "option_type": "P", "stock_price": 584.98, "utc_time": 1774370285000}, {"instrument": "QQQ", "mid_signal": 18186731, "gamma_signal": 2164730, "vega_signal": 5643643, "option_type": "C", "stock_price": 585.01, "utc_time": 1774370290000}, {"instrument": "QQQ", "mid_signal": 3371905, "gamma_signal": -456479, "vega_signal": -4923308, "option_type": "P", "stock_price": 585.01, "utc_time": 1774370290000}, {"instrument": "QQQ", "mid_signal": -920083, "gamma_signal": -270341, "vega_signal": 481597, "option_type": "C", "stock_price": 584.94, "utc_time": 1774370295000}, {"instrument": "QQQ", "mid_signal": -2027476, "gamma_signal": 1385707, "vega_signal": 703552, "option_type": "P", "stock_price": 584.94, "utc_time": 1774370295000}, {"instrument": "QQQ", "mid_signal": -27591547, "gamma_signal": -2984817, "vega_signal": -9843937, "option_type": "C", "stock_price": 584.73, "utc_time": 1774370300000}, {"instrument": "QQQ", "mid_signal": -35567788, "gamma_signal": 8467360, "vega_signal": 5748427, "option_type": "P", "stock_price": 584.73, "utc_time": 1774370300000}, {"instrument": "QQQ", "mid_signal": -4434347, "gamma_signal": -1387601, "vega_signal": -1123506, "option_type": "C", "stock_price": 584.92, "utc_time": 1774370305000}, {"instrument": "QQQ", "mid_signal": 10284874, "gamma_signal": -2521495, "vega_signal": -1840493, "option_type": "P", "stock_price": 584.92, "utc_time": 1774370305000}, {"instrument": "QQQ", "mid_signal": -1094766, "gamma_signal": -70326, "vega_signal": 707568, "option_type": "C", "stock_price": 584.88, "utc_time": 1774370310000}, {"instrument": "QQQ", "mid_signal": -1415379, "gamma_signal": 65265, "vega_signal": 615546, "option_type": "P", "stock_price": 584.88, "utc_time": 1774370310000}, {"instrument": "QQQ", "mid_signal": -486741, "gamma_signal": -1596721, "vega_signal": 2943806, "option_type": "C", "stock_price": 584.84, "utc_time": 1774370315000}, {"instrument": "QQQ", "mid_signal": 5817047, "gamma_signal": -1184899, "vega_signal": -893403, "option_type": "P", "stock_price": 584.84, "utc_time": 1774370315000}, {"instrument": "QQQ", "mid_signal": 2026754, "gamma_signal": 528268, "vega_signal": 722144, "option_type": "C", "stock_price": 584.92, "utc_time": 1774370320000}, {"instrument": "QQQ", "mid_signal": 1003135, "gamma_signal": -494659, "vega_signal": 207718, "option_type": "P", "stock_price": 584.92, "utc_time": 1774370320000}, {"instrument": "QQQ", "mid_signal": 2253445, "gamma_signal": 125214, "vega_signal": 1246646, "option_type": "C", "stock_price": 585.06, "utc_time": 1774370325000}, {"instrument": "QQQ", "mid_signal": 2355850, "gamma_signal": -1205867, "vega_signal": 291911, "option_type": "P", "stock_price": 585.06, "utc_time": 1774370325000}, {"instrument": "QQQ", "mid_signal": 4583795, "gamma_signal": 929421, "vega_signal": 1339274, "option_type": "C", "stock_price": 585.1, "utc_time": 1774370330000}, {"instrument": "QQQ", "mid_signal": -16421, "gamma_signal": 269165, "vega_signal": -613832, "option_type": "P", "stock_price": 585.1, "utc_time": 1774370330000}, {"instrument": "QQQ", "mid_signal": 3326351, "gamma_signal": 891466, "vega_signal": 499577, "option_type": "C", "stock_price": 585.17, "utc_time": 1774370335000}, {"instrument": "QQQ", "mid_signal": 4775998, "gamma_signal": -1801854, "vega_signal": -272746, "option_type": "P", "stock_price": 585.17, "utc_time": 1774370335000}, {"instrument": "QQQ", "mid_signal": -5733679, "gamma_signal": -833436, "vega_signal": -2072252, "option_type": "C", "stock_price": 584.93, "utc_time": 1774370340000}, {"instrument": "QQQ", "mid_signal": -6170098, "gamma_signal": 1076401, "vega_signal": 813043, "option_type": "P", "stock_price": 584.93, "utc_time": 1774370340000}, {"instrument": "QQQ", "mid_signal": -12597226, "gamma_signal": -1852863, "vega_signal": -1849605, "option_type": "C", "stock_price": 584.83, "utc_time": 1774370345000}, {"instrument": "QQQ", "mid_signal": -20468899, "gamma_signal": -60947, "vega_signal": 18295223, "option_type": "P", "stock_price": 584.83, "utc_time": 1774370345000}, {"instrument": "QQQ", "mid_signal": 697431, "gamma_signal": -18346, "vega_signal": 139292, "option_type": "C", "stock_price": 584.88, "utc_time": 1774370350000}, {"instrument": "QQQ", "mid_signal": -2663201, "gamma_signal": 941836, "vega_signal": -421564, "option_type": "P", "stock_price": 584.88, "utc_time": 1774370350000}, {"instrument": "QQQ", "mid_signal": -11986868, "gamma_signal": -1224118, "vega_signal": -3664082, "option_type": "C", "stock_price": 584.82, "utc_time": 1774370355000}, {"instrument": "QQQ", "mid_signal": -7023513, "gamma_signal": 1444077, "vega_signal": 1038706, "option_type": "P", "stock_price": 584.82, "utc_time": 1774370355000}, {"instrument": "QQQ", "mid_signal": -10058290, "gamma_signal": -1841572, "vega_signal": -3255653, "option_type": "C", "stock_price": 584.63, "utc_time": 1774370360000}, {"instrument": "QQQ", "mid_signal": -9413715, "gamma_signal": 1234350, "vega_signal": 5058793, "option_type": "P", "stock_price": 584.63, "utc_time": 1774370360000}, {"instrument": "QQQ", "mid_signal": 2719864, "gamma_signal": 167385, "vega_signal": 913351, "option_type": "C", "stock_price": 584.78, "utc_time": 1774370365000}, {"instrument": "QQQ", "mid_signal": -42118, "gamma_signal": 340746, "vega_signal": -644625, "option_type": "P", "stock_price": 584.78, "utc_time": 1774370365000}, {"instrument": "QQQ", "mid_signal": 1756724, "gamma_signal": 414676, "vega_signal": 996811, "option_type": "C", "stock_price": 584.87, "utc_time": 1774370370000}, {"instrument": "QQQ", "mid_signal": 9064465, "gamma_signal": -2191277, "vega_signal": 5318844, "option_type": "P", "stock_price": 584.87, "utc_time": 1774370370000}, {"instrument": "QQQ", "mid_signal": 247809, "gamma_signal": 45348, "vega_signal": 156836, "option_type": "C", "stock_price": 584.9, "utc_time": 1774370375000}, {"instrument": "QQQ", "mid_signal": -8915861, "gamma_signal": 983900, "vega_signal": 887439, "option_type": "P", "stock_price": 584.9, "utc_time": 1774370375000}, {"instrument": "QQQ", "mid_signal": 1705017, "gamma_signal": 276797, "vega_signal": 924312, "option_type": "C", "stock_price": 584.89, "utc_time": 1774370380000}, {"instrument": "QQQ", "mid_signal": -1031482, "gamma_signal": 193716, "vega_signal": 523451, "option_type": "P", "stock_price": 584.89, "utc_time": 1774370380000}, {"instrument": "QQQ", "mid_signal": 1333185, "gamma_signal": 330849, "vega_signal": 14922, "option_type": "C", "stock_price": 584.85, "utc_time": 1774370385000}, {"instrument": "QQQ", "mid_signal": -7325385, "gamma_signal": 1266540, "vega_signal": 2119278, "option_type": "P", "stock_price": 584.85, "utc_time": 1774370385000}, {"instrument": "QQQ", "mid_signal": -156, "gamma_signal": 78970, "vega_signal": -260463, "option_type": "C", "stock_price": 584.85, "utc_time": 1774370390000}, {"instrument": "QQQ", "mid_signal": 2091373, "gamma_signal": -46507, "vega_signal": -1144439, "option_type": "P", "stock_price": 584.85, "utc_time": 1774370390000}, {"instrument": "QQQ", "mid_signal": -19694550, "gamma_signal": -5125740, "vega_signal": -4062757, "option_type": "C", "stock_price": 584.67, "utc_time": 1774370395000}, {"instrument": "QQQ", "mid_signal": -14942227, "gamma_signal": 3752456, "vega_signal": 1104043, "option_type": "P", "stock_price": 584.67, "utc_time": 1774370395000}, {"instrument": "QQQ", "mid_signal": 1467854, "gamma_signal": 549796, "vega_signal": 168429, "option_type": "C", "stock_price": 584.69, "utc_time": 1774370400000}, {"instrument": "QQQ", "mid_signal": 3483003, "gamma_signal": 704240, "vega_signal": -2100149, "option_type": "P", "stock_price": 584.75, "utc_time": 1774370400000}, {"instrument": "QQQ", "mid_signal": 1874559, "gamma_signal": -194481, "vega_signal": 184532, "option_type": "C", "stock_price": 584.69, "utc_time": 1774370405000}, {"instrument": "QQQ", "mid_signal": 5918949, "gamma_signal": -537141, "vega_signal": -503586, "option_type": "P", "stock_price": 584.69, "utc_time": 1774370405000}, {"instrument": "QQQ", "mid_signal": -4871592, "gamma_signal": -2218477, "vega_signal": 683034, "option_type": "C", "stock_price": 584.7, "utc_time": 1774370410000}, {"instrument": "QQQ", "mid_signal": -8421948, "gamma_signal": 2318013, "vega_signal": -90452, "option_type": "P", "stock_price": 584.7, "utc_time": 1774370410000}, {"instrument": "QQQ", "mid_signal": 8058354, "gamma_signal": 3164925, "vega_signal": 1515472, "option_type": "C", "stock_price": 584.78, "utc_time": 1774370415000}, {"instrument": "QQQ", "mid_signal": 192441, "gamma_signal": 259103, "vega_signal": -656352, "option_type": "P", "stock_price": 584.78, "utc_time": 1774370415000}, {"instrument": "QQQ", "mid_signal": 7025523, "gamma_signal": 1882573, "vega_signal": 1304471, "option_type": "C", "stock_price": 584.9, "utc_time": 1774370420000}, {"instrument": "QQQ", "mid_signal": 17400188, "gamma_signal": -2786282, "vega_signal": -3455642, "option_type": "P", "stock_price": 584.9, "utc_time": 1774370420000}, {"instrument": "QQQ", "mid_signal": 723471, "gamma_signal": 47590, "vega_signal": 875993, "option_type": "C", "stock_price": 584.87, "utc_time": 1774370425000}, {"instrument": "QQQ", "mid_signal": -1004253, "gamma_signal": 309975, "vega_signal": -75970, "option_type": "P", "stock_price": 584.87, "utc_time": 1774370425000}, {"instrument": "QQQ", "mid_signal": -4207068, "gamma_signal": -370544, "vega_signal": -810752, "option_type": "C", "stock_price": 584.68, "utc_time": 1774370430000}, {"instrument": "QQQ", "mid_signal": -9059573, "gamma_signal": 1700687, "vega_signal": 763546, "option_type": "P", "stock_price": 584.68, "utc_time": 1774370430000}, {"instrument": "QQQ", "mid_signal": 111302, "gamma_signal": -21033, "vega_signal": 320966, "option_type": "C", "stock_price": 584.85, "utc_time": 1774370435000}, {"instrument": "QQQ", "mid_signal": 2167352, "gamma_signal": -294189, "vega_signal": -501650, "option_type": "P", "stock_price": 584.85, "utc_time": 1774370435000}, {"instrument": "QQQ", "mid_signal": 10251106, "gamma_signal": 1323035, "vega_signal": 2824280, "option_type": "C", "stock_price": 584.85, "utc_time": 1774370440000}, {"instrument": "QQQ", "mid_signal": 1268529, "gamma_signal": -383486, "vega_signal": -19871, "option_type": "P", "stock_price": 584.85, "utc_time": 1774370440000}, {"instrument": "QQQ", "mid_signal": -905464, "gamma_signal": -253659, "vega_signal": -194644, "option_type": "C", "stock_price": 584.77, "utc_time": 1774370445000}, {"instrument": "QQQ", "mid_signal": 943943, "gamma_signal": -538140, "vega_signal": 1388360, "option_type": "P", "stock_price": 584.77, "utc_time": 1774370445000}, {"instrument": "QQQ", "mid_signal": -5698693, "gamma_signal": -834138, "vega_signal": 509530, "option_type": "C", "stock_price": 584.78, "utc_time": 1774370450000}, {"instrument": "QQQ", "mid_signal": 847466, "gamma_signal": -110678, "vega_signal": -100652, "option_type": "P", "stock_price": 584.78, "utc_time": 1774370450000}, {"instrument": "QQQ", "mid_signal": -3762698, "gamma_signal": -1497880, "vega_signal": -669471, "option_type": "C", "stock_price": 584.71, "utc_time": 1774370455000}, {"instrument": "QQQ", "mid_signal": 2193108, "gamma_signal": -446409, "vega_signal": -581159, "option_type": "P", "stock_price": 584.71, "utc_time": 1774370455000}, {"instrument": "QQQ", "mid_signal": 2325650, "gamma_signal": 443439, "vega_signal": 34327, "option_type": "C", "stock_price": 584.73, "utc_time": 1774370460000}, {"instrument": "QQQ", "mid_signal": 469499, "gamma_signal": 90497, "vega_signal": -405021, "option_type": "P", "stock_price": 584.73, "utc_time": 1774370460000}, {"instrument": "QQQ", "mid_signal": 817127, "gamma_signal": 269346, "vega_signal": 168455, "option_type": "C", "stock_price": 584.7, "utc_time": 1774370465000}, {"instrument": "QQQ", "mid_signal": 3839680, "gamma_signal": -613197, "vega_signal": -573357, "option_type": "P", "stock_price": 584.7, "utc_time": 1774370465000}, {"instrument": "QQQ", "mid_signal": 337822, "gamma_signal": 134203, "vega_signal": -381761, "option_type": "C", "stock_price": 584.7, "utc_time": 1774370470000}, {"instrument": "QQQ", "mid_signal": -5639356, "gamma_signal": 1561558, "vega_signal": 655751, "option_type": "P", "stock_price": 584.7, "utc_time": 1774370470000}, {"instrument": "QQQ", "mid_signal": 6098230, "gamma_signal": 1442411, "vega_signal": 432878, "option_type": "C", "stock_price": 584.77, "utc_time": 1774370475000}, {"instrument": "QQQ", "mid_signal": 1263499, "gamma_signal": -149986, "vega_signal": -309020, "option_type": "P", "stock_price": 584.77, "utc_time": 1774370475000}, {"instrument": "QQQ", "mid_signal": -1116974, "gamma_signal": -555176, "vega_signal": -274731, "option_type": "C", "stock_price": 584.82, "utc_time": 1774370480000}, {"instrument": "QQQ", "mid_signal": 3147139, "gamma_signal": -335748, "vega_signal": -1391251, "option_type": "P", "stock_price": 584.77, "utc_time": 1774370480000}, {"instrument": "QQQ", "mid_signal": 13353801, "gamma_signal": 3932549, "vega_signal": 1585945, "option_type": "C", "stock_price": 584.91, "utc_time": 1774370485000}, {"instrument": "QQQ", "mid_signal": -3324539, "gamma_signal": 734173, "vega_signal": 266968, "option_type": "P", "stock_price": 584.91, "utc_time": 1774370485000}, {"instrument": "QQQ", "mid_signal": 412273, "gamma_signal": 205200, "vega_signal": -659919, "option_type": "C", "stock_price": 584.94, "utc_time": 1774370490000}, {"instrument": "QQQ", "mid_signal": 5684626, "gamma_signal": -472412, "vega_signal": -2135747, "option_type": "P", "stock_price": 584.94, "utc_time": 1774370490000}, {"instrument": "QQQ", "mid_signal": -41048066, "gamma_signal": -12522331, "vega_signal": -4651969, "option_type": "C", "stock_price": 584.94, "utc_time": 1774370495000}, {"instrument": "QQQ", "mid_signal": 4183515, "gamma_signal": -108030, "vega_signal": -364701, "option_type": "P", "stock_price": 584.94, "utc_time": 1774370495000}, {"instrument": "QQQ", "mid_signal": -879940, "gamma_signal": -368565, "vega_signal": 239287, "option_type": "C", "stock_price": 584.88, "utc_time": 1774370500000}, {"instrument": "QQQ", "mid_signal": -2675557, "gamma_signal": 734189, "vega_signal": 156470, "option_type": "P", "stock_price": 584.88, "utc_time": 1774370500000}, {"instrument": "QQQ", "mid_signal": 731190, "gamma_signal": 324069, "vega_signal": -163213, "option_type": "C", "stock_price": 584.97, "utc_time": 1774370505000}, {"instrument": "QQQ", "mid_signal": 7425502, "gamma_signal": -1933653, "vega_signal": -909665, "option_type": "P", "stock_price": 584.97, "utc_time": 1774370505000}, {"instrument": "QQQ", "mid_signal": 1951625, "gamma_signal": 571201, "vega_signal": 50764, "option_type": "C", "stock_price": 584.86, "utc_time": 1774370510000}, {"instrument": "QQQ", "mid_signal": -8461841, "gamma_signal": 1885658, "vega_signal": 902184, "option_type": "P", "stock_price": 584.86, "utc_time": 1774370510000}, {"instrument": "QQQ", "mid_signal": 2890360, "gamma_signal": 762404, "vega_signal": 346268, "option_type": "C", "stock_price": 584.89, "utc_time": 1774370515000}, {"instrument": "QQQ", "mid_signal": -914710, "gamma_signal": 355920, "vega_signal": -279102, "option_type": "P", "stock_price": 584.89, "utc_time": 1774370515000}, {"instrument": "QQQ", "mid_signal": 8089243, "gamma_signal": 1970611, "vega_signal": 1164961, "option_type": "C", "stock_price": 585.06, "utc_time": 1774370520000}, {"instrument": "QQQ", "mid_signal": 34137802, "gamma_signal": -2561292, "vega_signal": -21753481, "option_type": "P", "stock_price": 585.06, "utc_time": 1774370520000}, {"instrument": "QQQ", "mid_signal": 1992744, "gamma_signal": 311010, "vega_signal": 275249, "option_type": "C", "stock_price": 585, "utc_time": 1774370525000}, {"instrument": "QQQ", "mid_signal": -701144, "gamma_signal": 96469, "vega_signal": 428016, "option_type": "P", "stock_price": 585, "utc_time": 1774370525000}, {"instrument": "QQQ", "mid_signal": 569980, "gamma_signal": 129780, "vega_signal": -136573, "option_type": "C", "stock_price": 584.94, "utc_time": 1774370530000}, {"instrument": "QQQ", "mid_signal": 550608, "gamma_signal": -113252, "vega_signal": -104989, "option_type": "P", "stock_price": 584.94, "utc_time": 1774370530000}, {"instrument": "QQQ", "mid_signal": -5066134, "gamma_signal": -643397, "vega_signal": 381224, "option_type": "C", "stock_price": 585, "utc_time": 1774370535000}, {"instrument": "QQQ", "mid_signal": -31547, "gamma_signal": 144966, "vega_signal": -267426, "option_type": "P", "stock_price": 584.98, "utc_time": 1774370535000}, {"instrument": "QQQ", "mid_signal": 1648637, "gamma_signal": 336975, "vega_signal": 513683, "option_type": "C", "stock_price": 585.06, "utc_time": 1774370540000}, {"instrument": "QQQ", "mid_signal": 7006337, "gamma_signal": -1738151, "vega_signal": -854710, "option_type": "P", "stock_price": 585.06, "utc_time": 1774370540000}, {"instrument": "QQQ", "mid_signal": 1978232, "gamma_signal": 401142, "vega_signal": -561568, "option_type": "C", "stock_price": 585.1, "utc_time": 1774370545000}, {"instrument": "QQQ", "mid_signal": 1304363, "gamma_signal": -329218, "vega_signal": 222560, "option_type": "P", "stock_price": 585.1, "utc_time": 1774370545000}, {"instrument": "QQQ", "mid_signal": -2561243, "gamma_signal": -1039509, "vega_signal": 273905, "option_type": "C", "stock_price": 585.11, "utc_time": 1774370550000}, {"instrument": "QQQ", "mid_signal": 6674216, "gamma_signal": -926826, "vega_signal": -761704, "option_type": "P", "stock_price": 585.11, "utc_time": 1774370550000}, {"instrument": "QQQ", "mid_signal": -1597582, "gamma_signal": -346315, "vega_signal": 1302087, "option_type": "C", "stock_price": 585.13, "utc_time": 1774370555000}, {"instrument": "QQQ", "mid_signal": -256352, "gamma_signal": 113413, "vega_signal": -480969, "option_type": "P", "stock_price": 585.13, "utc_time": 1774370555000}, {"instrument": "QQQ", "mid_signal": 659392, "gamma_signal": 263641, "vega_signal": -158361, "option_type": "C", "stock_price": 585.1, "utc_time": 1774370560000}, {"instrument": "QQQ", "mid_signal": -135706, "gamma_signal": -21782, "vega_signal": 176735, "option_type": "P", "stock_price": 585.13, "utc_time": 1774370560000}, {"instrument": "QQQ", "mid_signal": 5187499, "gamma_signal": 1538636, "vega_signal": 1399282, "option_type": "C", "stock_price": 585.09, "utc_time": 1774370565000}, {"instrument": "QQQ", "mid_signal": 1219501, "gamma_signal": -159829, "vega_signal": -233475, "option_type": "P", "stock_price": 585.09, "utc_time": 1774370565000}, {"instrument": "QQQ", "mid_signal": 1009781, "gamma_signal": 188568, "vega_signal": -380097, "option_type": "C", "stock_price": 585.09, "utc_time": 1774370570000}, {"instrument": "QQQ", "mid_signal": 95447, "gamma_signal": -148312, "vega_signal": -34847, "option_type": "P", "stock_price": 585.09, "utc_time": 1774370570000}, {"instrument": "QQQ", "mid_signal": 2491462, "gamma_signal": 270055, "vega_signal": 1324659, "option_type": "C", "stock_price": 585.1, "utc_time": 1774370575000}, {"instrument": "QQQ", "mid_signal": 8848037, "gamma_signal": -2361946, "vega_signal": -1216752, "option_type": "P", "stock_price": 585.1, "utc_time": 1774370575000}, {"instrument": "QQQ", "mid_signal": 4895431, "gamma_signal": 916990, "vega_signal": 1026090, "option_type": "C", "stock_price": 585.2, "utc_time": 1774370580000}, {"instrument": "QQQ", "mid_signal": 1188178, "gamma_signal": -395328, "vega_signal": 411525, "option_type": "P", "stock_price": 585.2, "utc_time": 1774370580000}, {"instrument": "QQQ", "mid_signal": 18728150, "gamma_signal": 3019409, "vega_signal": 3023743, "option_type": "C", "stock_price": 585.22, "utc_time": 1774370585000}, {"instrument": "QQQ", "mid_signal": 2599944, "gamma_signal": 306710, "vega_signal": -4547094, "option_type": "P", "stock_price": 585.22, "utc_time": 1774370585000}, {"instrument": "QQQ", "mid_signal": -15061742, "gamma_signal": -5464917, "vega_signal": -2844380, "option_type": "C", "stock_price": 585.03, "utc_time": 1774370590000}, {"instrument": "QQQ", "mid_signal": -10428093, "gamma_signal": 2154664, "vega_signal": 1871310, "option_type": "P", "stock_price": 585.03, "utc_time": 1774370590000}, {"instrument": "QQQ", "mid_signal": 354845, "gamma_signal": -28296, "vega_signal": 11413, "option_type": "C", "stock_price": 585.15, "utc_time": 1774370595000}, {"instrument": "QQQ", "mid_signal": -711611, "gamma_signal": 72447, "vega_signal": 719624, "option_type": "P", "stock_price": 585.15, "utc_time": 1774370595000}, {"instrument": "QQQ", "mid_signal": -767022, "gamma_signal": -99557, "vega_signal": -160970, "option_type": "C", "stock_price": 585.12, "utc_time": 1774370600000}, {"instrument": "QQQ", "mid_signal": 233279, "gamma_signal": -15196, "vega_signal": -66639, "option_type": "P", "stock_price": 585.12, "utc_time": 1774370600000}, {"instrument": "QQQ", "mid_signal": 7064246, "gamma_signal": 841819, "vega_signal": -689196, "option_type": "C", "stock_price": 585.17, "utc_time": 1774370605000}, {"instrument": "QQQ", "mid_signal": 26812, "gamma_signal": 87303, "vega_signal": -3895, "option_type": "P", "stock_price": 585.17, "utc_time": 1774370605000}, {"instrument": "QQQ", "mid_signal": -4325005, "gamma_signal": -1362375, "vega_signal": 249345, "option_type": "C", "stock_price": 585.13, "utc_time": 1774370610000}, {"instrument": "QQQ", "mid_signal": 3109542, "gamma_signal": -1306773, "vega_signal": -950958, "option_type": "P", "stock_price": 585.13, "utc_time": 1774370610000}, {"instrument": "QQQ", "mid_signal": -1416641, "gamma_signal": 949031, "vega_signal": 202077, "option_type": "C", "stock_price": 585.22, "utc_time": 1774370615000}, {"instrument": "QQQ", "mid_signal": 8229269, "gamma_signal": -2516304, "vega_signal": -893504, "option_type": "P", "stock_price": 585.2, "utc_time": 1774370615000}, {"instrument": "QQQ", "mid_signal": 15835713, "gamma_signal": 2134008, "vega_signal": 2479947, "option_type": "C", "stock_price": 585.39, "utc_time": 1774370620000}, {"instrument": "QQQ", "mid_signal": 17731959, "gamma_signal": -4463337, "vega_signal": -4292272, "option_type": "P", "stock_price": 585.395, "utc_time": 1774370620000}, {"instrument": "QQQ", "mid_signal": 24654454, "gamma_signal": 4007200, "vega_signal": 4071747, "option_type": "C", "stock_price": 585.44, "utc_time": 1774370625000}, {"instrument": "QQQ", "mid_signal": 13128351, "gamma_signal": -3128351, "vega_signal": -1187085, "option_type": "P", "stock_price": 585.44, "utc_time": 1774370625000}, {"instrument": "QQQ", "mid_signal": 3906017, "gamma_signal": 2947176, "vega_signal": -3650831, "option_type": "C", "stock_price": 585.48, "utc_time": 1774370630000}, {"instrument": "QQQ", "mid_signal": 4792707, "gamma_signal": -670776, "vega_signal": -1220148, "option_type": "P", "stock_price": 585.51, "utc_time": 1774370630000}, {"instrument": "QQQ", "mid_signal": -3677390, "gamma_signal": -1338096, "vega_signal": -779642, "option_type": "C", "stock_price": 585.44, "utc_time": 1774370635000}, {"instrument": "QQQ", "mid_signal": -1204222, "gamma_signal": -129436, "vega_signal": 2221935, "option_type": "P", "stock_price": 585.44, "utc_time": 1774370635000}, {"instrument": "QQQ", "mid_signal": -3029221, "gamma_signal": -379723, "vega_signal": -455263, "option_type": "C", "stock_price": 585.5, "utc_time": 1774370640000}, {"instrument": "QQQ", "mid_signal": -21282620, "gamma_signal": 5080105, "vega_signal": 1169840, "option_type": "P", "stock_price": 585.5, "utc_time": 1774370640000}, {"instrument": "QQQ", "mid_signal": 5876937, "gamma_signal": 672252, "vega_signal": 1039539, "option_type": "C", "stock_price": 585.49, "utc_time": 1774370645000}, {"instrument": "QQQ", "mid_signal": -325843, "gamma_signal": 9620, "vega_signal": 4571, "option_type": "P", "stock_price": 585.49, "utc_time": 1774370645000}, {"instrument": "QQQ", "mid_signal": 11521076, "gamma_signal": 3768893, "vega_signal": 1961708, "option_type": "C", "stock_price": 585.49, "utc_time": 1774370650000}, {"instrument": "QQQ", "mid_signal": -1052097, "gamma_signal": 381796, "vega_signal": -253821, "option_type": "P", "stock_price": 585.49, "utc_time": 1774370650000}, {"instrument": "QQQ", "mid_signal": -6497709, "gamma_signal": -767650, "vega_signal": -1029348, "option_type": "C", "stock_price": 585.46, "utc_time": 1774370655000}, {"instrument": "QQQ", "mid_signal": -7628351, "gamma_signal": 1246670, "vega_signal": 901193, "option_type": "P", "stock_price": 585.46, "utc_time": 1774370655000}, {"instrument": "QQQ", "mid_signal": -16653687, "gamma_signal": -663751, "vega_signal": -322728, "option_type": "C", "stock_price": 585.42, "utc_time": 1774370660000}, {"instrument": "QQQ", "mid_signal": -1747923, "gamma_signal": 555252, "vega_signal": 673687, "option_type": "P", "stock_price": 585.42, "utc_time": 1774370660000}, {"instrument": "QQQ", "mid_signal": 1695362, "gamma_signal": 165819, "vega_signal": 2207644, "option_type": "C", "stock_price": 585.46, "utc_time": 1774370665000}, {"instrument": "QQQ", "mid_signal": -1897385, "gamma_signal": 162876, "vega_signal": 23601, "option_type": "P", "stock_price": 585.46, "utc_time": 1774370665000}, {"instrument": "QQQ", "mid_signal": -3362675, "gamma_signal": -655672, "vega_signal": -1347802, "option_type": "C", "stock_price": 585.37, "utc_time": 1774370670000}, {"instrument": "QQQ", "mid_signal": -3582345, "gamma_signal": 858632, "vega_signal": 452572, "option_type": "P", "stock_price": 585.37, "utc_time": 1774370670000}, {"instrument": "QQQ", "mid_signal": 1801046, "gamma_signal": 614288, "vega_signal": 277830, "option_type": "C", "stock_price": 585.37, "utc_time": 1774370675000}, {"instrument": "QQQ", "mid_signal": -1263005, "gamma_signal": 318342, "vega_signal": 426797, "option_type": "P", "stock_price": 585.37, "utc_time": 1774370675000}, {"instrument": "QQQ", "mid_signal": -9337661, "gamma_signal": -1141369, "vega_signal": -537092, "option_type": "C", "stock_price": 585.46, "utc_time": 1774370680000}, {"instrument": "QQQ", "mid_signal": -1009632, "gamma_signal": 337198, "vega_signal": 577564, "option_type": "P", "stock_price": 585.46, "utc_time": 1774370680000}, {"instrument": "QQQ", "mid_signal": -7637992, "gamma_signal": -920035, "vega_signal": -1037492, "option_type": "C", "stock_price": 585.42, "utc_time": 1774370685000}, {"instrument": "QQQ", "mid_signal": 2334571, "gamma_signal": -456583, "vega_signal": -344773, "option_type": "P", "stock_price": 585.42, "utc_time": 1774370685000}, {"instrument": "QQQ", "mid_signal": 6161323, "gamma_signal": 608623, "vega_signal": 938810, "option_type": "C", "stock_price": 585.49, "utc_time": 1774370690000}, {"instrument": "QQQ", "mid_signal": -350311, "gamma_signal": 221802, "vega_signal": -618297, "option_type": "P", "stock_price": 585.49, "utc_time": 1774370690000}, {"instrument": "QQQ", "mid_signal": 20881288, "gamma_signal": 2157581, "vega_signal": 3147940, "option_type": "C", "stock_price": 585.62, "utc_time": 1774370695000}, {"instrument": "QQQ", "mid_signal": -3099387, "gamma_signal": 373984, "vega_signal": -1160401, "option_type": "P", "stock_price": 585.62, "utc_time": 1774370695000}, {"instrument": "QQQ", "mid_signal": 6776549, "gamma_signal": 1360082, "vega_signal": 1714393, "option_type": "C", "stock_price": 585.79, "utc_time": 1774370700000}, {"instrument": "QQQ", "mid_signal": 22353343, "gamma_signal": -4415233, "vega_signal": -2313751, "option_type": "P", "stock_price": 585.79, "utc_time": 1774370700000}, {"instrument": "QQQ", "mid_signal": 11197227, "gamma_signal": 912393, "vega_signal": 3186018, "option_type": "C", "stock_price": 585.71, "utc_time": 1774370705000}, {"instrument": "QQQ", "mid_signal": 1555378, "gamma_signal": -372496, "vega_signal": -34678, "option_type": "P", "stock_price": 585.71, "utc_time": 1774370705000}, {"instrument": "QQQ", "mid_signal": 655558, "gamma_signal": 62811, "vega_signal": -284690, "option_type": "C", "stock_price": 585.71, "utc_time": 1774370710000}, {"instrument": "QQQ", "mid_signal": -5338881, "gamma_signal": 1244124, "vega_signal": 592546, "option_type": "P", "stock_price": 585.71, "utc_time": 1774370710000}, {"instrument": "QQQ", "mid_signal": -3120569, "gamma_signal": -275007, "vega_signal": 564401, "option_type": "C", "stock_price": 585.84, "utc_time": 1774370715000}, {"instrument": "QQQ", "mid_signal": 6385870, "gamma_signal": -2078824, "vega_signal": -283842, "option_type": "P", "stock_price": 585.84, "utc_time": 1774370715000}, {"instrument": "QQQ", "mid_signal": 834029, "gamma_signal": 464901, "vega_signal": -487684, "option_type": "C", "stock_price": 585.94, "utc_time": 1774370720000}, {"instrument": "QQQ", "mid_signal": 9609790, "gamma_signal": -2572332, "vega_signal": -939932, "option_type": "P", "stock_price": 585.94, "utc_time": 1774370720000}, {"instrument": "QQQ", "mid_signal": 8393586, "gamma_signal": 2752639, "vega_signal": 2107464, "option_type": "C", "stock_price": 586.1, "utc_time": 1774370725000}, {"instrument": "QQQ", "mid_signal": 549510, "gamma_signal": -921089, "vega_signal": -210553, "option_type": "P", "stock_price": 586.1, "utc_time": 1774370725000}, {"instrument": "QQQ", "mid_signal": -11756627, "gamma_signal": -1783221, "vega_signal": -765272, "option_type": "C", "stock_price": 586.13, "utc_time": 1774370730000}, {"instrument": "QQQ", "mid_signal": -9945608, "gamma_signal": 525882, "vega_signal": 3477335, "option_type": "P", "stock_price": 586.13, "utc_time": 1774370730000}, {"instrument": "QQQ", "mid_signal": -260515, "gamma_signal": 976099, "vega_signal": 1418920, "option_type": "C", "stock_price": 586.07, "utc_time": 1774370735000}, {"instrument": "QQQ", "mid_signal": -730148, "gamma_signal": 263075, "vega_signal": 192866, "option_type": "P", "stock_price": 586.07, "utc_time": 1774370735000}, {"instrument": "QQQ", "mid_signal": -1762841, "gamma_signal": 315836, "vega_signal": 239150, "option_type": "C", "stock_price": 586.07, "utc_time": 1774370740000}, {"instrument": "QQQ", "mid_signal": 3109706, "gamma_signal": -531476, "vega_signal": -825837, "option_type": "P", "stock_price": 586.07, "utc_time": 1774370740000}, {"instrument": "QQQ", "mid_signal": -960655, "gamma_signal": -182070, "vega_signal": -578682, "option_type": "C", "stock_price": 586.08, "utc_time": 1774370745000}, {"instrument": "QQQ", "mid_signal": -8122695, "gamma_signal": 1722515, "vega_signal": 1715316, "option_type": "P", "stock_price": 586.08, "utc_time": 1774370745000}, {"instrument": "QQQ", "mid_signal": 8447105, "gamma_signal": 3628280, "vega_signal": 816081, "option_type": "C", "stock_price": 586.05, "utc_time": 1774370750000}, {"instrument": "QQQ", "mid_signal": -211794, "gamma_signal": 258503, "vega_signal": 19452, "option_type": "P", "stock_price": 586.06, "utc_time": 1774370750000}, {"instrument": "QQQ", "mid_signal": 5616231, "gamma_signal": 1186549, "vega_signal": 905600, "option_type": "C", "stock_price": 586.14, "utc_time": 1774370755000}, {"instrument": "QQQ", "mid_signal": -10738921, "gamma_signal": 3298813, "vega_signal": 1314471, "option_type": "P", "stock_price": 586.14, "utc_time": 1774370755000}, {"instrument": "QQQ", "mid_signal": 6206501, "gamma_signal": 242012, "vega_signal": 3686311, "option_type": "C", "stock_price": 586.09, "utc_time": 1774370760000}, {"instrument": "QQQ", "mid_signal": -1949229, "gamma_signal": 401172, "vega_signal": 281159, "option_type": "P", "stock_price": 586.09, "utc_time": 1774370760000}, {"instrument": "QQQ", "mid_signal": -222490, "gamma_signal": 48503, "vega_signal": 70197, "option_type": "C", "stock_price": 586.11, "utc_time": 1774370765000}, {"instrument": "QQQ", "mid_signal": -9704252, "gamma_signal": 3239260, "vega_signal": 1532865, "option_type": "P", "stock_price": 586.11, "utc_time": 1774370765000}, {"instrument": "QQQ", "mid_signal": 4498575, "gamma_signal": 1469542, "vega_signal": 360415, "option_type": "C", "stock_price": 586.12, "utc_time": 1774370770000}, {"instrument": "QQQ", "mid_signal": 331551, "gamma_signal": -54362, "vega_signal": 293877, "option_type": "P", "stock_price": 586.12, "utc_time": 1774370770000}, {"instrument": "QQQ", "mid_signal": 7455593, "gamma_signal": 1991829, "vega_signal": 926778, "option_type": "C", "stock_price": 586.17, "utc_time": 1774370775000}, {"instrument": "QQQ", "mid_signal": -1596282, "gamma_signal": 1848539, "vega_signal": -55297, "option_type": "P", "stock_price": 586.17, "utc_time": 1774370775000}, {"instrument": "QQQ", "mid_signal": 5212754, "gamma_signal": 1235547, "vega_signal": 1568087, "option_type": "C", "stock_price": 586.25, "utc_time": 1774370780000}, {"instrument": "QQQ", "mid_signal": -1402193, "gamma_signal": -323034, "vega_signal": 1175701, "option_type": "P", "stock_price": 586.25, "utc_time": 1774370780000}, {"instrument": "QQQ", "mid_signal": -2719927, "gamma_signal": -477037, "vega_signal": -771297, "option_type": "C", "stock_price": 586.16, "utc_time": 1774370785000}, {"instrument": "QQQ", "mid_signal": -3826568, "gamma_signal": 886223, "vega_signal": 1556088, "option_type": "P", "stock_price": 586.16, "utc_time": 1774370785000}, {"instrument": "QQQ", "mid_signal": -7269094, "gamma_signal": -1128578, "vega_signal": -1157164, "option_type": "C", "stock_price": 586.12, "utc_time": 1774370790000}, {"instrument": "QQQ", "mid_signal": 2540731, "gamma_signal": -608109, "vega_signal": -304415, "option_type": "P", "stock_price": 586.12, "utc_time": 1774370790000}, {"instrument": "QQQ", "mid_signal": -1214603, "gamma_signal": -552964, "vega_signal": -954024, "option_type": "C", "stock_price": 586.04, "utc_time": 1774370795000}, {"instrument": "QQQ", "mid_signal": 301927, "gamma_signal": -92426, "vega_signal": 1114295, "option_type": "P", "stock_price": 586.04, "utc_time": 1774370795000}, {"instrument": "QQQ", "mid_signal": 6318299, "gamma_signal": 1525705, "vega_signal": 1218354, "option_type": "C", "stock_price": 586.06, "utc_time": 1774370800000}, {"instrument": "QQQ", "mid_signal": -9690277, "gamma_signal": 1469092, "vega_signal": 794296, "option_type": "P", "stock_price": 586.06, "utc_time": 1774370800000}, {"instrument": "QQQ", "mid_signal": 2677758, "gamma_signal": 740044, "vega_signal": 468509, "option_type": "C", "stock_price": 586.06, "utc_time": 1774370805000}, {"instrument": "QQQ", "mid_signal": -27716, "gamma_signal": 46907, "vega_signal": -139231, "option_type": "P", "stock_price": 586.06, "utc_time": 1774370805000}, {"instrument": "QQQ", "mid_signal": -238299, "gamma_signal": 3988, "vega_signal": -116505, "option_type": "C", "stock_price": 586, "utc_time": 1774370810000}, {"instrument": "QQQ", "mid_signal": -5113346, "gamma_signal": 693694, "vega_signal": 1726841, "option_type": "P", "stock_price": 586, "utc_time": 1774370810000}, {"instrument": "QQQ", "mid_signal": -1116237, "gamma_signal": -179544, "vega_signal": -563022, "option_type": "C", "stock_price": 586, "utc_time": 1774370815000}, {"instrument": "QQQ", "mid_signal": -8897932, "gamma_signal": 1411799, "vega_signal": 387284, "option_type": "P", "stock_price": 586, "utc_time": 1774370815000}, {"instrument": "QQQ", "mid_signal": -2022706, "gamma_signal": -190699, "vega_signal": 748368, "option_type": "C", "stock_price": 585.91, "utc_time": 1774370820000}, {"instrument": "QQQ", "mid_signal": -17656805, "gamma_signal": 4386594, "vega_signal": 2205121, "option_type": "P", "stock_price": 585.9, "utc_time": 1774370820000}, {"instrument": "QQQ", "mid_signal": 3501514, "gamma_signal": 266177, "vega_signal": 1209696, "option_type": "C", "stock_price": 585.94, "utc_time": 1774370825000}, {"instrument": "QQQ", "mid_signal": -8997708, "gamma_signal": 1075040, "vega_signal": 3427091, "option_type": "P", "stock_price": 585.94, "utc_time": 1774370825000}, {"instrument": "QQQ", "mid_signal": 355671, "gamma_signal": 129578, "vega_signal": 330296, "option_type": "C", "stock_price": 585.92, "utc_time": 1774370830000}, {"instrument": "QQQ", "mid_signal": 262419, "gamma_signal": -333908, "vega_signal": 327505, "option_type": "P", "stock_price": 585.94, "utc_time": 1774370830000}, {"instrument": "QQQ", "mid_signal": -552771, "gamma_signal": -53451, "vega_signal": -199992, "option_type": "C", "stock_price": 585.89, "utc_time": 1774370835000}, {"instrument": "QQQ", "mid_signal": -4206399, "gamma_signal": 678841, "vega_signal": 1367339, "option_type": "P", "stock_price": 585.89, "utc_time": 1774370835000}, {"instrument": "QQQ", "mid_signal": 186465, "gamma_signal": 334374, "vega_signal": -515431, "option_type": "C", "stock_price": 585.9, "utc_time": 1774370840000}, {"instrument": "QQQ", "mid_signal": -4642518, "gamma_signal": 2167294, "vega_signal": 254865, "option_type": "P", "stock_price": 585.9, "utc_time": 1774370840000}, {"instrument": "QQQ", "mid_signal": 1802443, "gamma_signal": 441716, "vega_signal": 326360, "option_type": "C", "stock_price": 585.91, "utc_time": 1774370845000}, {"instrument": "QQQ", "mid_signal": -3486198, "gamma_signal": 935452, "vega_signal": 350607, "option_type": "P", "stock_price": 585.91, "utc_time": 1774370845000}, {"instrument": "QQQ", "mid_signal": -472600, "gamma_signal": -5266, "vega_signal": 11865, "option_type": "C", "stock_price": 585.91, "utc_time": 1774370850000}, {"instrument": "QQQ", "mid_signal": 3360922, "gamma_signal": -406051, "vega_signal": -74083, "option_type": "P", "stock_price": 585.91, "utc_time": 1774370850000}, {"instrument": "QQQ", "mid_signal": 1440543, "gamma_signal": 509283, "vega_signal": 333940, "option_type": "C", "stock_price": 585.97, "utc_time": 1774370855000}, {"instrument": "QQQ", "mid_signal": 2804155, "gamma_signal": -920760, "vega_signal": -543937, "option_type": "P", "stock_price": 585.97, "utc_time": 1774370855000}, {"instrument": "QQQ", "mid_signal": 928476, "gamma_signal": 210871, "vega_signal": 399261, "option_type": "C", "stock_price": 586, "utc_time": 1774370860000}, {"instrument": "QQQ", "mid_signal": 2669858, "gamma_signal": -435372, "vega_signal": -624405, "option_type": "P", "stock_price": 586, "utc_time": 1774370860000}, {"instrument": "QQQ", "mid_signal": 146052, "gamma_signal": 198208, "vega_signal": -24900, "option_type": "C", "stock_price": 586.06, "utc_time": 1774370865000}, {"instrument": "QQQ", "mid_signal": -271219, "gamma_signal": -193210, "vega_signal": 348600, "option_type": "P", "stock_price": 586.06, "utc_time": 1774370865000}, {"instrument": "QQQ", "mid_signal": -2709228, "gamma_signal": -661108, "vega_signal": -195959, "option_type": "C", "stock_price": 586.04, "utc_time": 1774370870000}, {"instrument": "QQQ", "mid_signal": 45296, "gamma_signal": 95395, "vega_signal": -270496, "option_type": "P", "stock_price": 586.04, "utc_time": 1774370870000}, {"instrument": "QQQ", "mid_signal": -2391471, "gamma_signal": -688764, "vega_signal": -320152, "option_type": "C", "stock_price": 586, "utc_time": 1774370875000}, {"instrument": "QQQ", "mid_signal": -7342256, "gamma_signal": 1325217, "vega_signal": 726688, "option_type": "P", "stock_price": 586, "utc_time": 1774370875000}, {"instrument": "QQQ", "mid_signal": 565159, "gamma_signal": -234597, "vega_signal": 2349356, "option_type": "C", "stock_price": 585.92, "utc_time": 1774370880000}, {"instrument": "QQQ", "mid_signal": 6298423, "gamma_signal": -2442267, "vega_signal": -898665, "option_type": "P", "stock_price": 585.92, "utc_time": 1774370880000}, {"instrument": "QQQ", "mid_signal": 2720078, "gamma_signal": -281714, "vega_signal": 18731873, "option_type": "C", "stock_price": 585.84, "utc_time": 1774370885000}, {"instrument": "QQQ", "mid_signal": -3375587, "gamma_signal": 685650, "vega_signal": 1035566, "option_type": "P", "stock_price": 585.84, "utc_time": 1774370885000}, {"instrument": "QQQ", "mid_signal": 640038, "gamma_signal": -117379, "vega_signal": 4453640, "option_type": "C", "stock_price": 585.88, "utc_time": 1774370890000}, {"instrument": "QQQ", "mid_signal": -1703877, "gamma_signal": 294516, "vega_signal": 66144, "option_type": "P", "stock_price": 585.88, "utc_time": 1774370890000}, {"instrument": "QQQ", "mid_signal": -1213975, "gamma_signal": -255690, "vega_signal": -365445, "option_type": "C", "stock_price": 585.91, "utc_time": 1774370895000}, {"instrument": "QQQ", "mid_signal": 5588993, "gamma_signal": -1545356, "vega_signal": -728621, "option_type": "P", "stock_price": 585.91, "utc_time": 1774370895000}, {"instrument": "QQQ", "mid_signal": -647984, "gamma_signal": -7657, "vega_signal": -1484208, "option_type": "C", "stock_price": 585.83, "utc_time": 1774370900000}, {"instrument": "QQQ", "mid_signal": 8830202, "gamma_signal": -2969732, "vega_signal": -1005477, "option_type": "P", "stock_price": 585.85, "utc_time": 1774370900000}, {"instrument": "QQQ", "mid_signal": -2392803, "gamma_signal": -541585, "vega_signal": -1858998, "option_type": "C", "stock_price": 585.81, "utc_time": 1774370905000}, {"instrument": "QQQ", "mid_signal": -6442399, "gamma_signal": 695396, "vega_signal": 2350400, "option_type": "P", "stock_price": 585.81, "utc_time": 1774370905000}, {"instrument": "QQQ", "mid_signal": 1877348, "gamma_signal": 462110, "vega_signal": -521278, "option_type": "C", "stock_price": 585.9, "utc_time": 1774370910000}, {"instrument": "QQQ", "mid_signal": 13367094, "gamma_signal": -2039143, "vega_signal": -1379448, "option_type": "P", "stock_price": 585.9, "utc_time": 1774370910000}, {"instrument": "QQQ", "mid_signal": -1085814, "gamma_signal": -128715, "vega_signal": -264816, "option_type": "C", "stock_price": 585.72, "utc_time": 1774370915000}, {"instrument": "QQQ", "mid_signal": -9775472, "gamma_signal": 1457463, "vega_signal": 1680782, "option_type": "P", "stock_price": 585.72, "utc_time": 1774370915000}, {"instrument": "QQQ", "mid_signal": 7007170, "gamma_signal": 755154, "vega_signal": 2260925, "option_type": "C", "stock_price": 585.78, "utc_time": 1774370920000}, {"instrument": "QQQ", "mid_signal": -3824468, "gamma_signal": 760525, "vega_signal": 573208, "option_type": "P", "stock_price": 585.77, "utc_time": 1774370920000}, {"instrument": "QQQ", "mid_signal": -2624306, "gamma_signal": -458730, "vega_signal": -1313320, "option_type": "C", "stock_price": 585.7, "utc_time": 1774370925000}, {"instrument": "QQQ", "mid_signal": 3838975, "gamma_signal": 44093, "vega_signal": -346739, "option_type": "P", "stock_price": 585.7, "utc_time": 1774370925000}, {"instrument": "QQQ", "mid_signal": 52434, "gamma_signal": -112108, "vega_signal": 536502, "option_type": "C", "stock_price": 585.69, "utc_time": 1774370930000}, {"instrument": "QQQ", "mid_signal": -6154328, "gamma_signal": 925667, "vega_signal": 893611, "option_type": "P", "stock_price": 585.69, "utc_time": 1774370930000}, {"instrument": "QQQ", "mid_signal": 4936464, "gamma_signal": 791193, "vega_signal": 2374924, "option_type": "C", "stock_price": 585.56, "utc_time": 1774370935000}, {"instrument": "QQQ", "mid_signal": -5945217, "gamma_signal": 662961, "vega_signal": 601933, "option_type": "P", "stock_price": 585.56, "utc_time": 1774370935000}, {"instrument": "QQQ", "mid_signal": -2221574, "gamma_signal": -406229, "vega_signal": -2445249, "option_type": "C", "stock_price": 585.57, "utc_time": 1774370940000}, {"instrument": "QQQ", "mid_signal": -1239905, "gamma_signal": 279235, "vega_signal": 253817, "option_type": "P", "stock_price": 585.57, "utc_time": 1774370940000}, {"instrument": "QQQ", "mid_signal": 358623, "gamma_signal": 9615, "vega_signal": 26723, "option_type": "C", "stock_price": 585.67, "utc_time": 1774370945000}, {"instrument": "QQQ", "mid_signal": 6525953, "gamma_signal": -1809434, "vega_signal": -1317862, "option_type": "P", "stock_price": 585.67, "utc_time": 1774370945000}, {"instrument": "QQQ", "mid_signal": 854056, "gamma_signal": 87369, "vega_signal": 242267, "option_type": "C", "stock_price": 585.67, "utc_time": 1774370950000}, {"instrument": "QQQ", "mid_signal": -1410030, "gamma_signal": -17716, "vega_signal": 621922, "option_type": "P", "stock_price": 585.69, "utc_time": 1774370950000}, {"instrument": "QQQ", "mid_signal": -3131986, "gamma_signal": -699294, "vega_signal": -612133, "option_type": "C", "stock_price": 585.57, "utc_time": 1774370955000}, {"instrument": "QQQ", "mid_signal": -6112884, "gamma_signal": 1587911, "vega_signal": 683167, "option_type": "P", "stock_price": 585.57, "utc_time": 1774370955000}, {"instrument": "QQQ", "mid_signal": 1664214, "gamma_signal": 669597, "vega_signal": 315594, "option_type": "C", "stock_price": 585.53, "utc_time": 1774370960000}, {"instrument": "QQQ", "mid_signal": -801495, "gamma_signal": 258296, "vega_signal": 144054, "option_type": "P", "stock_price": 585.53, "utc_time": 1774370960000}, {"instrument": "QQQ", "mid_signal": 1196372, "gamma_signal": 219040, "vega_signal": 423168, "option_type": "C", "stock_price": 585.59, "utc_time": 1774370965000}, {"instrument": "QQQ", "mid_signal": 2563727, "gamma_signal": -513525, "vega_signal": -595409, "option_type": "P", "stock_price": 585.59, "utc_time": 1774370965000}, {"instrument": "QQQ", "mid_signal": -82707, "gamma_signal": 61624, "vega_signal": -221740, "option_type": "C", "stock_price": 585.66, "utc_time": 1774370970000}, {"instrument": "QQQ", "mid_signal": -1015482, "gamma_signal": 156297, "vega_signal": 769432, "option_type": "P", "stock_price": 585.66, "utc_time": 1774370970000}, {"instrument": "QQQ", "mid_signal": -1691696, "gamma_signal": -272114, "vega_signal": -506082, "option_type": "C", "stock_price": 585.66, "utc_time": 1774370975000}, {"instrument": "QQQ", "mid_signal": 419430, "gamma_signal": -206100, "vega_signal": 209448, "option_type": "P", "stock_price": 585.66, "utc_time": 1774370975000}, {"instrument": "QQQ", "mid_signal": 5679020, "gamma_signal": 487871, "vega_signal": 2051734, "option_type": "C", "stock_price": 585.59, "utc_time": 1774370980000}, {"instrument": "QQQ", "mid_signal": -1769544, "gamma_signal": 64085, "vega_signal": 679373, "option_type": "P", "stock_price": 585.59, "utc_time": 1774370980000}, {"instrument": "QQQ", "mid_signal": -537232, "gamma_signal": -168734, "vega_signal": 1795082, "option_type": "C", "stock_price": 585.59, "utc_time": 1774370985000}, {"instrument": "QQQ", "mid_signal": 84897, "gamma_signal": -24496, "vega_signal": -29851, "option_type": "P", "stock_price": 585.59, "utc_time": 1774370985000}, {"instrument": "QQQ", "mid_signal": 436355, "gamma_signal": 152900, "vega_signal": 22991, "option_type": "C", "stock_price": 585.75, "utc_time": 1774370990000}, {"instrument": "QQQ", "mid_signal": -1349810, "gamma_signal": 876073, "vega_signal": 266386, "option_type": "P", "stock_price": 585.75, "utc_time": 1774370990000}, {"instrument": "QQQ", "mid_signal": -458585, "gamma_signal": -94992, "vega_signal": -27280, "option_type": "C", "stock_price": 585.75, "utc_time": 1774370995000}, {"instrument": "QQQ", "mid_signal": 3091445, "gamma_signal": -660882, "vega_signal": -237990, "option_type": "P", "stock_price": 585.75, "utc_time": 1774370995000}, {"instrument": "QQQ", "mid_signal": -7732821, "gamma_signal": -1250072, "vega_signal": -2399525, "option_type": "C", "stock_price": 585.67, "utc_time": 1774371000000}, {"instrument": "QQQ", "mid_signal": -4572940, "gamma_signal": 1282478, "vega_signal": 605153, "option_type": "P", "stock_price": 585.67, "utc_time": 1774371000000}, {"instrument": "QQQ", "mid_signal": -1303286, "gamma_signal": -281178, "vega_signal": -354924, "option_type": "C", "stock_price": 585.59, "utc_time": 1774371005000}, {"instrument": "QQQ", "mid_signal": -4594867, "gamma_signal": 2314698, "vega_signal": 919957, "option_type": "P", "stock_price": 585.59, "utc_time": 1774371005000}, {"instrument": "QQQ", "mid_signal": -4675610, "gamma_signal": -819752, "vega_signal": -1878297, "option_type": "C", "stock_price": 585.69, "utc_time": 1774371010000}, {"instrument": "QQQ", "mid_signal": 7332794, "gamma_signal": -2078683, "vega_signal": -1005897, "option_type": "P", "stock_price": 585.69, "utc_time": 1774371010000}, {"instrument": "QQQ", "mid_signal": -6919689, "gamma_signal": -793702, "vega_signal": -2209772, "option_type": "C", "stock_price": 585.76, "utc_time": 1774371015000}, {"instrument": "QQQ", "mid_signal": 1991084, "gamma_signal": -384109, "vega_signal": -330827, "option_type": "P", "stock_price": 585.76, "utc_time": 1774371015000}, {"instrument": "QQQ", "mid_signal": -1519098, "gamma_signal": -457933, "vega_signal": -455530, "option_type": "C", "stock_price": 585.81, "utc_time": 1774371020000}, {"instrument": "QQQ", "mid_signal": -2089771, "gamma_signal": 568647, "vega_signal": 266999, "option_type": "P", "stock_price": 585.81, "utc_time": 1774371020000}, {"instrument": "QQQ", "mid_signal": 2083477, "gamma_signal": 153334, "vega_signal": 1798718, "option_type": "C", "stock_price": 585.81, "utc_time": 1774371025000}, {"instrument": "QQQ", "mid_signal": 2072121, "gamma_signal": -521855, "vega_signal": -282008, "option_type": "P", "stock_price": 585.81, "utc_time": 1774371025000}, {"instrument": "QQQ", "mid_signal": 259770, "gamma_signal": -12854, "vega_signal": -335912, "option_type": "C", "stock_price": 585.83, "utc_time": 1774371030000}, {"instrument": "QQQ", "mid_signal": 6059387, "gamma_signal": -1415636, "vega_signal": -981224, "option_type": "P", "stock_price": 585.83, "utc_time": 1774371030000}, {"instrument": "QQQ", "mid_signal": 3216202, "gamma_signal": 216841, "vega_signal": -95078, "option_type": "C", "stock_price": 585.93, "utc_time": 1774371035000}, {"instrument": "QQQ", "mid_signal": 11640013, "gamma_signal": -1362796, "vega_signal": -5594940, "option_type": "P", "stock_price": 585.93, "utc_time": 1774371035000}, {"instrument": "QQQ", "mid_signal": 47525, "gamma_signal": -67462, "vega_signal": 497813, "option_type": "C", "stock_price": 585.89, "utc_time": 1774371040000}, {"instrument": "QQQ", "mid_signal": 1394269, "gamma_signal": 402047, "vega_signal": -2112428, "option_type": "P", "stock_price": 585.89, "utc_time": 1774371040000}, {"instrument": "QQQ", "mid_signal": -5261706, "gamma_signal": -1460675, "vega_signal": -1607902, "option_type": "C", "stock_price": 585.83, "utc_time": 1774371045000}, {"instrument": "QQQ", "mid_signal": -914997, "gamma_signal": 43152, "vega_signal": 476292, "option_type": "P", "stock_price": 585.83, "utc_time": 1774371045000}, {"instrument": "QQQ", "mid_signal": 1928260, "gamma_signal": 384537, "vega_signal": 668197, "option_type": "C", "stock_price": 585.8, "utc_time": 1774371050000}, {"instrument": "QQQ", "mid_signal": -1323858, "gamma_signal": 390645, "vega_signal": 569319, "option_type": "P", "stock_price": 585.8, "utc_time": 1774371050000}, {"instrument": "QQQ", "mid_signal": 84161, "gamma_signal": 58169, "vega_signal": 329094, "option_type": "C", "stock_price": 585.75, "utc_time": 1774371055000}, {"instrument": "QQQ", "mid_signal": 746378, "gamma_signal": -238512, "vega_signal": -95802, "option_type": "P", "stock_price": 585.75, "utc_time": 1774371055000}, {"instrument": "QQQ", "mid_signal": -446536, "gamma_signal": -213291, "vega_signal": 202054, "option_type": "C", "stock_price": 585.86, "utc_time": 1774371060000}, {"instrument": "QQQ", "mid_signal": 1532428, "gamma_signal": -193414, "vega_signal": -843797, "option_type": "P", "stock_price": 585.86, "utc_time": 1774371060000}, {"instrument": "QQQ", "mid_signal": -704069, "gamma_signal": -294211, "vega_signal": -23609, "option_type": "C", "stock_price": 585.86, "utc_time": 1774371065000}, {"instrument": "QQQ", "mid_signal": 3962060, "gamma_signal": -1520351, "vega_signal": -500494, "option_type": "P", "stock_price": 585.86, "utc_time": 1774371065000}, {"instrument": "QQQ", "mid_signal": 875341, "gamma_signal": 239350, "vega_signal": 724252, "option_type": "C", "stock_price": 586.05, "utc_time": 1774371070000}, {"instrument": "QQQ", "mid_signal": 29536003, "gamma_signal": -2622514, "vega_signal": -1586780, "option_type": "P", "stock_price": 586.05, "utc_time": 1774371070000}, {"instrument": "QQQ", "mid_signal": 13224418, "gamma_signal": 1604820, "vega_signal": 3963405, "option_type": "C", "stock_price": 585.99, "utc_time": 1774371075000}, {"instrument": "QQQ", "mid_signal": 3906412, "gamma_signal": -1191370, "vega_signal": -400439, "option_type": "P", "stock_price": 585.99, "utc_time": 1774371075000}, {"instrument": "QQQ", "mid_signal": -1239594, "gamma_signal": -318025, "vega_signal": -72362, "option_type": "C", "stock_price": 586.02, "utc_time": 1774371080000}, {"instrument": "QQQ", "mid_signal": -5903430, "gamma_signal": 29100, "vega_signal": 2204258, "option_type": "P", "stock_price": 586.02, "utc_time": 1774371080000}, {"instrument": "QQQ", "mid_signal": 4767802, "gamma_signal": 330251, "vega_signal": 123186, "option_type": "C", "stock_price": 586.03, "utc_time": 1774371085000}, {"instrument": "QQQ", "mid_signal": 2871443, "gamma_signal": -678923, "vega_signal": -762322, "option_type": "P", "stock_price": 586.03, "utc_time": 1774371085000}, {"instrument": "QQQ", "mid_signal": -1481366, "gamma_signal": -720164, "vega_signal": -274205, "option_type": "C", "stock_price": 585.88, "utc_time": 1774371090000}, {"instrument": "QQQ", "mid_signal": -2921213, "gamma_signal": 321206, "vega_signal": 1427225, "option_type": "P", "stock_price": 585.88, "utc_time": 1774371090000}, {"instrument": "QQQ", "mid_signal": 92026, "gamma_signal": 25987, "vega_signal": -37017, "option_type": "C", "stock_price": 585.88, "utc_time": 1774371095000}, {"instrument": "QQQ", "mid_signal": -11961858, "gamma_signal": 2733638, "vega_signal": 1376606, "option_type": "P", "stock_price": 585.88, "utc_time": 1774371095000}, {"instrument": "QQQ", "mid_signal": -42160, "gamma_signal": 44030, "vega_signal": -193835, "option_type": "C", "stock_price": 585.88, "utc_time": 1774371100000}, {"instrument": "QQQ", "mid_signal": 164147, "gamma_signal": 26713, "vega_signal": -118091, "option_type": "P", "stock_price": 585.88, "utc_time": 1774371100000}, {"instrument": "QQQ", "mid_signal": -1113078, "gamma_signal": -273805, "vega_signal": -471485, "option_type": "C", "stock_price": 585.88, "utc_time": 1774371105000}, {"instrument": "QQQ", "mid_signal": -2318651, "gamma_signal": 514700, "vega_signal": 235436, "option_type": "P", "stock_price": 585.88, "utc_time": 1774371105000}, {"instrument": "QQQ", "mid_signal": 363554, "gamma_signal": -19904, "vega_signal": 683129, "option_type": "C", "stock_price": 585.9, "utc_time": 1774371110000}, {"instrument": "QQQ", "mid_signal": -24166991, "gamma_signal": 1376538, "vega_signal": 899727, "option_type": "P", "stock_price": 585.9, "utc_time": 1774371110000}, {"instrument": "QQQ", "mid_signal": 444997, "gamma_signal": 204736, "vega_signal": 18780, "option_type": "C", "stock_price": 585.9, "utc_time": 1774371115000}, {"instrument": "QQQ", "mid_signal": -486720, "gamma_signal": 129593, "vega_signal": -44488, "option_type": "P", "stock_price": 585.9, "utc_time": 1774371115000}, {"instrument": "QQQ", "mid_signal": -344210, "gamma_signal": -94122, "vega_signal": -69485, "option_type": "C", "stock_price": 586, "utc_time": 1774371120000}, {"instrument": "QQQ", "mid_signal": -4796, "gamma_signal": 69004, "vega_signal": 32035, "option_type": "P", "stock_price": 586, "utc_time": 1774371120000}, {"instrument": "QQQ", "mid_signal": -1257745, "gamma_signal": -289101, "vega_signal": 934213, "option_type": "C", "stock_price": 585.97, "utc_time": 1774371125000}, {"instrument": "QQQ", "mid_signal": -119475, "gamma_signal": 18426, "vega_signal": 46539, "option_type": "P", "stock_price": 585.97, "utc_time": 1774371125000}, {"instrument": "QQQ", "mid_signal": -1333559, "gamma_signal": -752015, "vega_signal": -149741, "option_type": "C", "stock_price": 586.05, "utc_time": 1774371130000}, {"instrument": "QQQ", "mid_signal": 13359416, "gamma_signal": -3454134, "vega_signal": -1314714, "option_type": "P", "stock_price": 586.05, "utc_time": 1774371130000}, {"instrument": "QQQ", "mid_signal": -252177, "gamma_signal": -66072, "vega_signal": 22398, "option_type": "C", "stock_price": 586.02, "utc_time": 1774371135000}, {"instrument": "QQQ", "mid_signal": -2281276, "gamma_signal": 614006, "vega_signal": 628366, "option_type": "P", "stock_price": 586.02, "utc_time": 1774371135000}, {"instrument": "QQQ", "mid_signal": 2267781, "gamma_signal": 553170, "vega_signal": 637316, "option_type": "C", "stock_price": 586.02, "utc_time": 1774371140000}, {"instrument": "QQQ", "mid_signal": -1144653, "gamma_signal": 176006, "vega_signal": 170738, "option_type": "P", "stock_price": 586.02, "utc_time": 1774371140000}, {"instrument": "QQQ", "mid_signal": 11209806, "gamma_signal": 1197517, "vega_signal": 3880990, "option_type": "C", "stock_price": 586.04, "utc_time": 1774371145000}, {"instrument": "QQQ", "mid_signal": 5568249, "gamma_signal": -1626209, "vega_signal": -506928, "option_type": "P", "stock_price": 586.04, "utc_time": 1774371145000}, {"instrument": "QQQ", "mid_signal": -11935692, "gamma_signal": -1263984, "vega_signal": -3691928, "option_type": "C", "stock_price": 586.06, "utc_time": 1774371150000}, {"instrument": "QQQ", "mid_signal": 763233, "gamma_signal": -140647, "vega_signal": 27474, "option_type": "P", "stock_price": 586.06, "utc_time": 1774371150000}, {"instrument": "QQQ", "mid_signal": 156421, "gamma_signal": 50235, "vega_signal": 90492, "option_type": "C", "stock_price": 586.06, "utc_time": 1774371155000}, {"instrument": "QQQ", "mid_signal": 674485, "gamma_signal": -96566, "vega_signal": -96377, "option_type": "P", "stock_price": 586.06, "utc_time": 1774371155000}, {"instrument": "QQQ", "mid_signal": 1808929, "gamma_signal": 422143, "vega_signal": -13889, "option_type": "C", "stock_price": 586.1, "utc_time": 1774371160000}, {"instrument": "QQQ", "mid_signal": 1372507, "gamma_signal": -233043, "vega_signal": -352497, "option_type": "P", "stock_price": 586.1, "utc_time": 1774371160000}, {"instrument": "QQQ", "mid_signal": 1034081, "gamma_signal": 260367, "vega_signal": 428270, "option_type": "C", "stock_price": 586.14, "utc_time": 1774371165000}, {"instrument": "QQQ", "mid_signal": 7042364, "gamma_signal": -1794194, "vega_signal": -1259041, "option_type": "P", "stock_price": 586.14, "utc_time": 1774371165000}, {"instrument": "QQQ", "mid_signal": -3121903, "gamma_signal": -1145450, "vega_signal": -1102667, "option_type": "C", "stock_price": 586.14, "utc_time": 1774371170000}, {"instrument": "QQQ", "mid_signal": -7882532, "gamma_signal": 2459553, "vega_signal": 999962, "option_type": "P", "stock_price": 586.14, "utc_time": 1774371170000}, {"instrument": "QQQ", "mid_signal": 510609, "gamma_signal": 502702, "vega_signal": 55511, "option_type": "C", "stock_price": 586.16, "utc_time": 1774371175000}, {"instrument": "QQQ", "mid_signal": -2509396, "gamma_signal": 724054, "vega_signal": 304984, "option_type": "P", "stock_price": 586.16, "utc_time": 1774371175000}, {"instrument": "QQQ", "mid_signal": -5159172, "gamma_signal": -1169246, "vega_signal": -1526621, "option_type": "C", "stock_price": 586.07, "utc_time": 1774371180000}, {"instrument": "QQQ", "mid_signal": -11960801, "gamma_signal": 3496084, "vega_signal": 1437269, "option_type": "P", "stock_price": 586.07, "utc_time": 1774371180000}, {"instrument": "QQQ", "mid_signal": -2351463, "gamma_signal": -1116266, "vega_signal": -471853, "option_type": "C", "stock_price": 585.99, "utc_time": 1774371185000}, {"instrument": "QQQ", "mid_signal": -4006388, "gamma_signal": 1045955, "vega_signal": 255286, "option_type": "P", "stock_price": 585.99, "utc_time": 1774371185000}, {"instrument": "QQQ", "mid_signal": -1872801, "gamma_signal": -275636, "vega_signal": -403974, "option_type": "C", "stock_price": 585.98, "utc_time": 1774371190000}, {"instrument": "QQQ", "mid_signal": -2207481, "gamma_signal": 558534, "vega_signal": 225852, "option_type": "P", "stock_price": 585.98, "utc_time": 1774371190000}, {"instrument": "QQQ", "mid_signal": 2438960, "gamma_signal": 277598, "vega_signal": 204139, "option_type": "C", "stock_price": 585.94, "utc_time": 1774371195000}, {"instrument": "QQQ", "mid_signal": 459091, "gamma_signal": -194325, "vega_signal": -220502, "option_type": "P", "stock_price": 585.94, "utc_time": 1774371195000}, {"instrument": "QQQ", "mid_signal": -1653789, "gamma_signal": -108762, "vega_signal": -1795242, "option_type": "C", "stock_price": 585.85, "utc_time": 1774371200000}, {"instrument": "QQQ", "mid_signal": -16155923, "gamma_signal": 5358587, "vega_signal": 2872924, "option_type": "P", "stock_price": 585.85, "utc_time": 1774371200000}, {"instrument": "QQQ", "mid_signal": -5566192, "gamma_signal": -1037868, "vega_signal": -949772, "option_type": "C", "stock_price": 585.8, "utc_time": 1774371205000}, {"instrument": "QQQ", "mid_signal": -6562962, "gamma_signal": 771847, "vega_signal": 279287, "option_type": "P", "stock_price": 585.8, "utc_time": 1774371205000}, {"instrument": "QQQ", "mid_signal": -850507, "gamma_signal": -124033, "vega_signal": -90048, "option_type": "C", "stock_price": 585.78, "utc_time": 1774371210000}, {"instrument": "QQQ", "mid_signal": -3431359, "gamma_signal": 1021171, "vega_signal": 567035, "option_type": "P", "stock_price": 585.78, "utc_time": 1774371210000}, {"instrument": "QQQ", "mid_signal": 238505, "gamma_signal": -10694, "vega_signal": 98480, "option_type": "C", "stock_price": 585.82, "utc_time": 1774371215000}, {"instrument": "QQQ", "mid_signal": 1857716, "gamma_signal": -281184, "vega_signal": -306891, "option_type": "P", "stock_price": 585.82, "utc_time": 1774371215000}, {"instrument": "QQQ", "mid_signal": -2579654, "gamma_signal": -756695, "vega_signal": -161548, "option_type": "C", "stock_price": 585.83, "utc_time": 1774371220000}, {"instrument": "QQQ", "mid_signal": -1971583, "gamma_signal": 519649, "vega_signal": 204582, "option_type": "P", "stock_price": 585.79, "utc_time": 1774371220000}, {"instrument": "QQQ", "mid_signal": 2176861, "gamma_signal": 754900, "vega_signal": 317425, "option_type": "C", "stock_price": 585.84, "utc_time": 1774371225000}, {"instrument": "QQQ", "mid_signal": 23368634, "gamma_signal": -7159901, "vega_signal": -2410777, "option_type": "P", "stock_price": 585.84, "utc_time": 1774371225000}, {"instrument": "QQQ", "mid_signal": 2312385, "gamma_signal": 233, "vega_signal": 15188913, "option_type": "C", "stock_price": 585.95, "utc_time": 1774371230000}, {"instrument": "QQQ", "mid_signal": -2722441, "gamma_signal": 363958, "vega_signal": 346890, "option_type": "P", "stock_price": 585.95, "utc_time": 1774371230000}, {"instrument": "QQQ", "mid_signal": -90204, "gamma_signal": -65222, "vega_signal": -1712, "option_type": "C", "stock_price": 585.9, "utc_time": 1774371235000}, {"instrument": "QQQ", "mid_signal": -84463, "gamma_signal": 200246, "vega_signal": -516310, "option_type": "P", "stock_price": 585.9, "utc_time": 1774371235000}, {"instrument": "QQQ", "mid_signal": -620558, "gamma_signal": -104128, "vega_signal": -142094, "option_type": "C", "stock_price": 585.86, "utc_time": 1774371240000}, {"instrument": "QQQ", "mid_signal": -3154154, "gamma_signal": 339747, "vega_signal": 714191, "option_type": "P", "stock_price": 585.86, "utc_time": 1774371240000}, {"instrument": "QQQ", "mid_signal": 452780, "gamma_signal": 185735, "vega_signal": 20637, "option_type": "C", "stock_price": 585.83, "utc_time": 1774371245000}, {"instrument": "QQQ", "mid_signal": -532966, "gamma_signal": 111419, "vega_signal": 72895, "option_type": "P", "stock_price": 585.83, "utc_time": 1774371245000}, {"instrument": "QQQ", "mid_signal": 834768, "gamma_signal": -12406, "vega_signal": 457521, "option_type": "C", "stock_price": 585.79, "utc_time": 1774371250000}, {"instrument": "QQQ", "mid_signal": 1494679, "gamma_signal": -205400, "vega_signal": -25981, "option_type": "P", "stock_price": 585.79, "utc_time": 1774371250000}, {"instrument": "QQQ", "mid_signal": -477132, "gamma_signal": -111956, "vega_signal": 71019, "option_type": "C", "stock_price": 585.79, "utc_time": 1774371255000}, {"instrument": "QQQ", "mid_signal": -2561185, "gamma_signal": 218784, "vega_signal": 626579, "option_type": "P", "stock_price": 585.79, "utc_time": 1774371255000}, {"instrument": "QQQ", "mid_signal": -74317, "gamma_signal": 21987, "vega_signal": -755513, "option_type": "C", "stock_price": 585.79, "utc_time": 1774371260000}, {"instrument": "QQQ", "mid_signal": -317515, "gamma_signal": -73704, "vega_signal": 639337, "option_type": "P", "stock_price": 585.79, "utc_time": 1774371260000}, {"instrument": "QQQ", "mid_signal": -57002, "gamma_signal": -2563, "vega_signal": -1557, "option_type": "C", "stock_price": 585.87, "utc_time": 1774371265000}, {"instrument": "QQQ", "mid_signal": 1827664, "gamma_signal": -174891, "vega_signal": -413096, "option_type": "P", "stock_price": 585.87, "utc_time": 1774371265000}, {"instrument": "QQQ", "mid_signal": -2916282, "gamma_signal": -368714, "vega_signal": -738020, "option_type": "C", "stock_price": 585.8, "utc_time": 1774371270000}, {"instrument": "QQQ", "mid_signal": -6473131, "gamma_signal": 1104849, "vega_signal": 1767391, "option_type": "P", "stock_price": 585.8, "utc_time": 1774371270000}, {"instrument": "QQQ", "mid_signal": -708626, "gamma_signal": -147496, "vega_signal": -16930, "option_type": "C", "stock_price": 585.75, "utc_time": 1774371275000}, {"instrument": "QQQ", "mid_signal": -1069185, "gamma_signal": 303691, "vega_signal": 345141, "option_type": "P", "stock_price": 585.75, "utc_time": 1774371275000}, {"instrument": "QQQ", "mid_signal": -140450, "gamma_signal": -87316, "vega_signal": -21311, "option_type": "C", "stock_price": 585.78, "utc_time": 1774371280000}, {"instrument": "QQQ", "mid_signal": 1508481, "gamma_signal": -441374, "vega_signal": -205337, "option_type": "P", "stock_price": 585.78, "utc_time": 1774371280000}, {"instrument": "QQQ", "mid_signal": -1010974, "gamma_signal": -317650, "vega_signal": -71610, "option_type": "C", "stock_price": 585.74, "utc_time": 1774371285000}, {"instrument": "QQQ", "mid_signal": -808885, "gamma_signal": 113666, "vega_signal": 113440, "option_type": "P", "stock_price": 585.74, "utc_time": 1774371285000}, {"instrument": "QQQ", "mid_signal": 178373, "gamma_signal": 64852, "vega_signal": -77960, "option_type": "C", "stock_price": 585.75, "utc_time": 1774371290000}, {"instrument": "QQQ", "mid_signal": 1276258, "gamma_signal": -234355, "vega_signal": -137838, "option_type": "P", "stock_price": 585.75, "utc_time": 1774371290000}, {"instrument": "QQQ", "mid_signal": -7271099, "gamma_signal": -611019, "vega_signal": -2578586, "option_type": "C", "stock_price": 585.56, "utc_time": 1774371295000}, {"instrument": "QQQ", "mid_signal": -21483149, "gamma_signal": 5409294, "vega_signal": 3614413, "option_type": "P", "stock_price": 585.56, "utc_time": 1774371295000}, {"instrument": "QQQ", "mid_signal": -1154556, "gamma_signal": -203798, "vega_signal": -1491551, "option_type": "C", "stock_price": 585.63, "utc_time": 1774371300000}, {"instrument": "QQQ", "mid_signal": 7121976, "gamma_signal": -2307945, "vega_signal": -685144, "option_type": "P", "stock_price": 585.63, "utc_time": 1774371300000}, {"instrument": "QQQ", "mid_signal": 213547, "gamma_signal": -167896, "vega_signal": -790152, "option_type": "C", "stock_price": 585.67, "utc_time": 1774371305000}, {"instrument": "QQQ", "mid_signal": -805687, "gamma_signal": 122959, "vega_signal": 58025, "option_type": "P", "stock_price": 585.67, "utc_time": 1774371305000}, {"instrument": "QQQ", "mid_signal": -2640550, "gamma_signal": -978227, "vega_signal": -91839, "option_type": "C", "stock_price": 585.67, "utc_time": 1774371310000}, {"instrument": "QQQ", "mid_signal": 775110, "gamma_signal": -304377, "vega_signal": 112373, "option_type": "P", "stock_price": 585.67, "utc_time": 1774371310000}, {"instrument": "QQQ", "mid_signal": -278504, "gamma_signal": -1276108, "vega_signal": 5320979, "option_type": "C", "stock_price": 585.5, "utc_time": 1774371315000}, {"instrument": "QQQ", "mid_signal": -11170975, "gamma_signal": 3085802, "vega_signal": 1196071, "option_type": "P", "stock_price": 585.5, "utc_time": 1774371315000}, {"instrument": "QQQ", "mid_signal": -3470206, "gamma_signal": -1529408, "vega_signal": 355405, "option_type": "C", "stock_price": 585.24, "utc_time": 1774371320000}, {"instrument": "QQQ", "mid_signal": -46820937, "gamma_signal": 10324233, "vega_signal": 9381816, "option_type": "P", "stock_price": 585.24, "utc_time": 1774371320000}, {"instrument": "QQQ", "mid_signal": 450075, "gamma_signal": 274872, "vega_signal": 694718, "option_type": "C", "stock_price": 585.21, "utc_time": 1774371325000}, {"instrument": "QQQ", "mid_signal": 14318819, "gamma_signal": -5216648, "vega_signal": -1362670, "option_type": "P", "stock_price": 585.21, "utc_time": 1774371325000}, {"instrument": "QQQ", "mid_signal": -9645205, "gamma_signal": -2496573, "vega_signal": -2768092, "option_type": "C", "stock_price": 585.07, "utc_time": 1774371330000}, {"instrument": "QQQ", "mid_signal": -9601000, "gamma_signal": 2351528, "vega_signal": 1412803, "option_type": "P", "stock_price": 585.07, "utc_time": 1774371330000}, {"instrument": "QQQ", "mid_signal": 2323391, "gamma_signal": 1256145, "vega_signal": -1514835, "option_type": "C", "stock_price": 584.9, "utc_time": 1774371335000}, {"instrument": "QQQ", "mid_signal": -3258395, "gamma_signal": 1299948, "vega_signal": 91493, "option_type": "P", "stock_price": 584.9, "utc_time": 1774371335000}, {"instrument": "QQQ", "mid_signal": 1641746, "gamma_signal": 690705, "vega_signal": 164476, "option_type": "C", "stock_price": 584.9, "utc_time": 1774371340000}, {"instrument": "QQQ", "mid_signal": 508409, "gamma_signal": -159320, "vega_signal": -1146315, "option_type": "P", "stock_price": 584.9, "utc_time": 1774371340000}, {"instrument": "QQQ", "mid_signal": -2708990, "gamma_signal": -394150, "vega_signal": -1397311, "option_type": "C", "stock_price": 585.06, "utc_time": 1774371345000}, {"instrument": "QQQ", "mid_signal": 2126744, "gamma_signal": -510695, "vega_signal": -473362, "option_type": "P", "stock_price": 585.06, "utc_time": 1774371345000}, {"instrument": "QQQ", "mid_signal": 4825062, "gamma_signal": 1113840, "vega_signal": 1087053, "option_type": "C", "stock_price": 585.06, "utc_time": 1774371350000}, {"instrument": "QQQ", "mid_signal": -4317222, "gamma_signal": 533287, "vega_signal": 1235707, "option_type": "P", "stock_price": 585.06, "utc_time": 1774371350000}, {"instrument": "QQQ", "mid_signal": -327364, "gamma_signal": -59088, "vega_signal": 126257, "option_type": "C", "stock_price": 585.12, "utc_time": 1774371355000}, {"instrument": "QQQ", "mid_signal": 1709285, "gamma_signal": -511135, "vega_signal": -123141, "option_type": "P", "stock_price": 585.12, "utc_time": 1774371355000}, {"instrument": "QQQ", "mid_signal": 1523579, "gamma_signal": 765979, "vega_signal": 511798, "option_type": "C", "stock_price": 585.28, "utc_time": 1774371360000}, {"instrument": "QQQ", "mid_signal": -2239748, "gamma_signal": -206037, "vega_signal": 1251988, "option_type": "P", "stock_price": 585.28, "utc_time": 1774371360000}, {"instrument": "QQQ", "mid_signal": 6439676, "gamma_signal": 1690433, "vega_signal": 468783, "option_type": "C", "stock_price": 585.37, "utc_time": 1774371365000}, {"instrument": "QQQ", "mid_signal": 8682544, "gamma_signal": -1609530, "vega_signal": -2291386, "option_type": "P", "stock_price": 585.37, "utc_time": 1774371365000}, {"instrument": "QQQ", "mid_signal": 1860847, "gamma_signal": 272235, "vega_signal": 1478097, "option_type": "C", "stock_price": 585.37, "utc_time": 1774371370000}, {"instrument": "QQQ", "mid_signal": 957893, "gamma_signal": -119641, "vega_signal": 50560, "option_type": "P", "stock_price": 585.37, "utc_time": 1774371370000}, {"instrument": "QQQ", "mid_signal": -5571606, "gamma_signal": -1231928, "vega_signal": -588200, "option_type": "C", "stock_price": 585.36, "utc_time": 1774371375000}, {"instrument": "QQQ", "mid_signal": 421158, "gamma_signal": -25539, "vega_signal": -31348, "option_type": "P", "stock_price": 585.36, "utc_time": 1774371375000}, {"instrument": "QQQ", "mid_signal": 308502, "gamma_signal": 107474, "vega_signal": 58648, "option_type": "C", "stock_price": 585.53, "utc_time": 1774371380000}, {"instrument": "QQQ", "mid_signal": 7181183, "gamma_signal": -1608505, "vega_signal": -86142, "option_type": "P", "stock_price": 585.53, "utc_time": 1774371380000}, {"instrument": "QQQ", "mid_signal": 2422220, "gamma_signal": 793808, "vega_signal": 1321046, "option_type": "C", "stock_price": 585.65, "utc_time": 1774371385000}, {"instrument": "QQQ", "mid_signal": 6947470, "gamma_signal": -1735798, "vega_signal": -694724, "option_type": "P", "stock_price": 585.65, "utc_time": 1774371385000}, {"instrument": "QQQ", "mid_signal": -57361, "gamma_signal": 35596, "vega_signal": -110653, "option_type": "C", "stock_price": 585.69, "utc_time": 1774371390000}, {"instrument": "QQQ", "mid_signal": 2622877, "gamma_signal": -653024, "vega_signal": 43243, "option_type": "P", "stock_price": 585.69, "utc_time": 1774371390000}, {"instrument": "QQQ", "mid_signal": 7001793, "gamma_signal": 2384052, "vega_signal": 562650, "option_type": "C", "stock_price": 585.69, "utc_time": 1774371395000}, {"instrument": "QQQ", "mid_signal": 1318648, "gamma_signal": -336995, "vega_signal": -210728, "option_type": "P", "stock_price": 585.69, "utc_time": 1774371395000}, {"instrument": "QQQ", "mid_signal": -228970, "gamma_signal": -96171, "vega_signal": 532886, "option_type": "C", "stock_price": 585.63, "utc_time": 1774371400000}, {"instrument": "QQQ", "mid_signal": 221876, "gamma_signal": 175457, "vega_signal": 321614, "option_type": "P", "stock_price": 585.63, "utc_time": 1774371400000}, {"instrument": "QQQ", "mid_signal": 360887, "gamma_signal": 248126, "vega_signal": 17604, "option_type": "C", "stock_price": 585.73, "utc_time": 1774371405000}, {"instrument": "QQQ", "mid_signal": 8728706, "gamma_signal": -2308275, "vega_signal": -229855, "option_type": "P", "stock_price": 585.73, "utc_time": 1774371405000}, {"instrument": "QQQ", "mid_signal": -3633004, "gamma_signal": -216467, "vega_signal": -1228655, "option_type": "C", "stock_price": 585.62, "utc_time": 1774371410000}, {"instrument": "QQQ", "mid_signal": -1181976, "gamma_signal": -136067, "vega_signal": 1024948, "option_type": "P", "stock_price": 585.62, "utc_time": 1774371410000}, {"instrument": "QQQ", "mid_signal": 171260, "gamma_signal": 21893, "vega_signal": -566311, "option_type": "C", "stock_price": 585.64, "utc_time": 1774371415000}, {"instrument": "QQQ", "mid_signal": 24242187, "gamma_signal": -5537446, "vega_signal": -2003925, "option_type": "P", "stock_price": 585.64, "utc_time": 1774371415000}, {"instrument": "QQQ", "mid_signal": 28879582, "gamma_signal": 8072452, "vega_signal": 3660757, "option_type": "C", "stock_price": 585.76, "utc_time": 1774371420000}, {"instrument": "QQQ", "mid_signal": 4720043, "gamma_signal": -1127913, "vega_signal": -980862, "option_type": "P", "stock_price": 585.76, "utc_time": 1774371420000}, {"instrument": "QQQ", "mid_signal": -4207067, "gamma_signal": -1234996, "vega_signal": -911061, "option_type": "C", "stock_price": 585.53, "utc_time": 1774371425000}, {"instrument": "QQQ", "mid_signal": -3846166, "gamma_signal": -152076, "vega_signal": 11048117, "option_type": "P", "stock_price": 585.53, "utc_time": 1774371425000}, {"instrument": "QQQ", "mid_signal": -5517512, "gamma_signal": -785054, "vega_signal": -8429774, "option_type": "C", "stock_price": 585.4, "utc_time": 1774371430000}, {"instrument": "QQQ", "mid_signal": -1511482, "gamma_signal": 328609, "vega_signal": 171804, "option_type": "P", "stock_price": 585.4, "utc_time": 1774371430000}, {"instrument": "QQQ", "mid_signal": 631719, "gamma_signal": -9249, "vega_signal": 6952135, "option_type": "C", "stock_price": 585.31, "utc_time": 1774371435000}, {"instrument": "QQQ", "mid_signal": -27436915, "gamma_signal": 6569319, "vega_signal": 2732772, "option_type": "P", "stock_price": 585.31, "utc_time": 1774371435000}, {"instrument": "QQQ", "mid_signal": -111128, "gamma_signal": -48241, "vega_signal": -27918, "option_type": "C", "stock_price": 585.38, "utc_time": 1774371440000}, {"instrument": "QQQ", "mid_signal": -3164720, "gamma_signal": 1164727, "vega_signal": -1421883, "option_type": "P", "stock_price": 585.38, "utc_time": 1774371440000}, {"instrument": "QQQ", "mid_signal": 601447, "gamma_signal": 267486, "vega_signal": 117802, "option_type": "C", "stock_price": 585.34, "utc_time": 1774371445000}, {"instrument": "QQQ", "mid_signal": -4238241, "gamma_signal": 961664, "vega_signal": 319586, "option_type": "P", "stock_price": 585.36, "utc_time": 1774371445000}, {"instrument": "QQQ", "mid_signal": 263346, "gamma_signal": 51306, "vega_signal": 1910, "option_type": "C", "stock_price": 585.31, "utc_time": 1774371450000}, {"instrument": "QQQ", "mid_signal": 5813165, "gamma_signal": -1375361, "vega_signal": -337668, "option_type": "P", "stock_price": 585.31, "utc_time": 1774371450000}, {"instrument": "QQQ", "mid_signal": 6486184, "gamma_signal": 888023, "vega_signal": 2067172, "option_type": "C", "stock_price": 585.27, "utc_time": 1774371455000}, {"instrument": "QQQ", "mid_signal": 217159, "gamma_signal": -94543, "vega_signal": -154478, "option_type": "P", "stock_price": 585.27, "utc_time": 1774371455000}, {"instrument": "QQQ", "mid_signal": 1478771, "gamma_signal": 273460, "vega_signal": 289802, "option_type": "C", "stock_price": 585.37, "utc_time": 1774371460000}, {"instrument": "QQQ", "mid_signal": 8536026, "gamma_signal": -2118204, "vega_signal": -351428, "option_type": "P", "stock_price": 585.37, "utc_time": 1774371460000}, {"instrument": "QQQ", "mid_signal": -232243, "gamma_signal": -38760, "vega_signal": -30943, "option_type": "C", "stock_price": 585.37, "utc_time": 1774371465000}, {"instrument": "QQQ", "mid_signal": -2162444, "gamma_signal": 626578, "vega_signal": 391986, "option_type": "P", "stock_price": 585.37, "utc_time": 1774371465000}, {"instrument": "QQQ", "mid_signal": 1745967, "gamma_signal": 452855, "vega_signal": 203345, "option_type": "C", "stock_price": 585.37, "utc_time": 1774371470000}, {"instrument": "QQQ", "mid_signal": -2039057, "gamma_signal": 671207, "vega_signal": 121039, "option_type": "P", "stock_price": 585.37, "utc_time": 1774371470000}, {"instrument": "QQQ", "mid_signal": -4628081, "gamma_signal": -1083857, "vega_signal": -678631, "option_type": "C", "stock_price": 585.25, "utc_time": 1774371475000}, {"instrument": "QQQ", "mid_signal": -4626496, "gamma_signal": 1278492, "vega_signal": 1516428, "option_type": "P", "stock_price": 585.25, "utc_time": 1774371475000}, {"instrument": "QQQ", "mid_signal": 2816223, "gamma_signal": 997676, "vega_signal": 233904, "option_type": "C", "stock_price": 585.31, "utc_time": 1774371480000}, {"instrument": "QQQ", "mid_signal": 6485478, "gamma_signal": 238924, "vega_signal": -873853, "option_type": "P", "stock_price": 585.31, "utc_time": 1774371480000}, {"instrument": "QQQ", "mid_signal": 1150699, "gamma_signal": 222718, "vega_signal": 413078, "option_type": "C", "stock_price": 585.42, "utc_time": 1774371485000}, {"instrument": "QQQ", "mid_signal": 899979, "gamma_signal": -812170, "vega_signal": -94921, "option_type": "P", "stock_price": 585.42, "utc_time": 1774371485000}, {"instrument": "QQQ", "mid_signal": -3598672, "gamma_signal": -893970, "vega_signal": -233777, "option_type": "C", "stock_price": 585.42, "utc_time": 1774371490000}, {"instrument": "QQQ", "mid_signal": 2454907, "gamma_signal": -441228, "vega_signal": -1591691, "option_type": "P", "stock_price": 585.42, "utc_time": 1774371490000}, {"instrument": "QQQ", "mid_signal": -1696163, "gamma_signal": -480717, "vega_signal": -709588, "option_type": "C", "stock_price": 585.42, "utc_time": 1774371495000}, {"instrument": "QQQ", "mid_signal": 549691, "gamma_signal": -242862, "vega_signal": -403323, "option_type": "P", "stock_price": 585.42, "utc_time": 1774371495000}, {"instrument": "QQQ", "mid_signal": 110538, "gamma_signal": -35596, "vega_signal": 264709, "option_type": "C", "stock_price": 585.42, "utc_time": 1774371500000}, {"instrument": "QQQ", "mid_signal": 1635316, "gamma_signal": -86306, "vega_signal": -104829, "option_type": "P", "stock_price": 585.42, "utc_time": 1774371500000}, {"instrument": "QQQ", "mid_signal": -1949635, "gamma_signal": -1183697, "vega_signal": -468304, "option_type": "C", "stock_price": 585.36, "utc_time": 1774371505000}, {"instrument": "QQQ", "mid_signal": -446674, "gamma_signal": -44450, "vega_signal": 194908, "option_type": "P", "stock_price": 585.36, "utc_time": 1774371505000}, {"instrument": "QQQ", "mid_signal": -2842886, "gamma_signal": -831083, "vega_signal": -297477, "option_type": "C", "stock_price": 585.43, "utc_time": 1774371510000}, {"instrument": "QQQ", "mid_signal": -36933, "gamma_signal": 115511, "vega_signal": -1669959, "option_type": "P", "stock_price": 585.43, "utc_time": 1774371510000}, {"instrument": "QQQ", "mid_signal": 1548793, "gamma_signal": 661559, "vega_signal": 279199, "option_type": "C", "stock_price": 585.51, "utc_time": 1774371515000}, {"instrument": "QQQ", "mid_signal": 402577, "gamma_signal": 60347, "vega_signal": -1599773, "option_type": "P", "stock_price": 585.51, "utc_time": 1774371515000}, {"instrument": "QQQ", "mid_signal": 1060679, "gamma_signal": 273254, "vega_signal": 150085, "option_type": "C", "stock_price": 585.5, "utc_time": 1774371520000}, {"instrument": "QQQ", "mid_signal": 3982819, "gamma_signal": -1235861, "vega_signal": -716188, "option_type": "P", "stock_price": 585.5, "utc_time": 1774371520000}, {"instrument": "QQQ", "mid_signal": 82044, "gamma_signal": 35506, "vega_signal": 10120, "option_type": "C", "stock_price": 585.49, "utc_time": 1774371525000}, {"instrument": "QQQ", "mid_signal": -5134301, "gamma_signal": 1386632, "vega_signal": 494985, "option_type": "P", "stock_price": 585.49, "utc_time": 1774371525000}, {"instrument": "QQQ", "mid_signal": -1830624, "gamma_signal": -619417, "vega_signal": -103333, "option_type": "C", "stock_price": 585.42, "utc_time": 1774371530000}, {"instrument": "QQQ", "mid_signal": -158580, "gamma_signal": 120149, "vega_signal": -1272843, "option_type": "P", "stock_price": 585.47, "utc_time": 1774371530000}, {"instrument": "QQQ", "mid_signal": -5680162, "gamma_signal": -1240572, "vega_signal": -1057214, "option_type": "C", "stock_price": 585.37, "utc_time": 1774371535000}, {"instrument": "QQQ", "mid_signal": -206395, "gamma_signal": -183625, "vega_signal": 590213, "option_type": "P", "stock_price": 585.37, "utc_time": 1774371535000}, {"instrument": "QQQ", "mid_signal": -550132, "gamma_signal": -484959, "vega_signal": -121638, "option_type": "C", "stock_price": 585.42, "utc_time": 1774371540000}, {"instrument": "QQQ", "mid_signal": 195249, "gamma_signal": -21714, "vega_signal": 60621, "option_type": "P", "stock_price": 585.42, "utc_time": 1774371540000}, {"instrument": "QQQ", "mid_signal": -2031246, "gamma_signal": -540663, "vega_signal": -308889, "option_type": "C", "stock_price": 585.42, "utc_time": 1774371545000}, {"instrument": "QQQ", "mid_signal": -847129, "gamma_signal": 6840, "vega_signal": 206958, "option_type": "P", "stock_price": 585.42, "utc_time": 1774371545000}, {"instrument": "QQQ", "mid_signal": 2237246, "gamma_signal": 677422, "vega_signal": 450452, "option_type": "C", "stock_price": 585.36, "utc_time": 1774371550000}, {"instrument": "QQQ", "mid_signal": -1435015, "gamma_signal": 297956, "vega_signal": 244560, "option_type": "P", "stock_price": 585.36, "utc_time": 1774371550000}, {"instrument": "QQQ", "mid_signal": -894568, "gamma_signal": -235062, "vega_signal": -105951, "option_type": "C", "stock_price": 585.4, "utc_time": 1774371555000}, {"instrument": "QQQ", "mid_signal": -2069334, "gamma_signal": 787774, "vega_signal": -2480191, "option_type": "P", "stock_price": 585.43, "utc_time": 1774371555000}, {"instrument": "QQQ", "mid_signal": 1609813, "gamma_signal": 143078, "vega_signal": 627153, "option_type": "C", "stock_price": 585.43, "utc_time": 1774371560000}, {"instrument": "QQQ", "mid_signal": -422761, "gamma_signal": 76695, "vega_signal": 27858, "option_type": "P", "stock_price": 585.43, "utc_time": 1774371560000}, {"instrument": "QQQ", "mid_signal": 4383810, "gamma_signal": 954807, "vega_signal": 407365, "option_type": "C", "stock_price": 585.37, "utc_time": 1774371565000}, {"instrument": "QQQ", "mid_signal": -2715505, "gamma_signal": 1072703, "vega_signal": 231884, "option_type": "P", "stock_price": 585.37, "utc_time": 1774371565000}, {"instrument": "QQQ", "mid_signal": -312641, "gamma_signal": -149696, "vega_signal": -44455, "option_type": "C", "stock_price": 585.36, "utc_time": 1774371570000}, {"instrument": "QQQ", "mid_signal": -2035965, "gamma_signal": 498332, "vega_signal": 608663, "option_type": "P", "stock_price": 585.36, "utc_time": 1774371570000}, {"instrument": "QQQ", "mid_signal": -153699, "gamma_signal": -1613, "vega_signal": -122816, "option_type": "C", "stock_price": 585.33, "utc_time": 1774371575000}, {"instrument": "QQQ", "mid_signal": 2726623, "gamma_signal": -539826, "vega_signal": -1093974, "option_type": "P", "stock_price": 585.33, "utc_time": 1774371575000}, {"instrument": "QQQ", "mid_signal": -202384, "gamma_signal": -17398, "vega_signal": -479725, "option_type": "C", "stock_price": 585.43, "utc_time": 1774371580000}, {"instrument": "QQQ", "mid_signal": -1365280, "gamma_signal": 465631, "vega_signal": 449770, "option_type": "P", "stock_price": 585.43, "utc_time": 1774371580000}, {"instrument": "QQQ", "mid_signal": 543180, "gamma_signal": 94871, "vega_signal": 137161, "option_type": "C", "stock_price": 585.4, "utc_time": 1774371585000}, {"instrument": "QQQ", "mid_signal": -566295, "gamma_signal": -55305, "vega_signal": 799693, "option_type": "P", "stock_price": 585.38, "utc_time": 1774371585000}, {"instrument": "QQQ", "mid_signal": 610349, "gamma_signal": 113170, "vega_signal": 202915, "option_type": "C", "stock_price": 585.49, "utc_time": 1774371590000}, {"instrument": "QQQ", "mid_signal": 3268510, "gamma_signal": -623155, "vega_signal": 61461, "option_type": "P", "stock_price": 585.49, "utc_time": 1774371590000}, {"instrument": "QQQ", "mid_signal": 914356, "gamma_signal": 437164, "vega_signal": 16574, "option_type": "C", "stock_price": 585.49, "utc_time": 1774371595000}, {"instrument": "QQQ", "mid_signal": -571431, "gamma_signal": 88723, "vega_signal": 258611, "option_type": "P", "stock_price": 585.49, "utc_time": 1774371595000}, {"instrument": "QQQ", "mid_signal": 10807775, "gamma_signal": 2247634, "vega_signal": 1726572, "option_type": "C", "stock_price": 585.53, "utc_time": 1774371600000}, {"instrument": "QQQ", "mid_signal": 2864280, "gamma_signal": -564940, "vega_signal": -493005, "option_type": "P", "stock_price": 585.53, "utc_time": 1774371600000}, {"instrument": "QQQ", "mid_signal": -1428041, "gamma_signal": -671605, "vega_signal": -64946, "option_type": "C", "stock_price": 585.56, "utc_time": 1774371605000}, {"instrument": "QQQ", "mid_signal": 747430, "gamma_signal": -240928, "vega_signal": -85599, "option_type": "P", "stock_price": 585.56, "utc_time": 1774371605000}, {"instrument": "QQQ", "mid_signal": -14719018, "gamma_signal": -4475425, "vega_signal": -1544076, "option_type": "C", "stock_price": 585.53, "utc_time": 1774371610000}, {"instrument": "QQQ", "mid_signal": -122213, "gamma_signal": -34168, "vega_signal": -87724, "option_type": "P", "stock_price": 585.53, "utc_time": 1774371610000}, {"instrument": "QQQ", "mid_signal": 325894, "gamma_signal": 18154, "vega_signal": 804165, "option_type": "C", "stock_price": 585.63, "utc_time": 1774371615000}, {"instrument": "QQQ", "mid_signal": 9043399, "gamma_signal": -1625493, "vega_signal": -1235235, "option_type": "P", "stock_price": 585.63, "utc_time": 1774371615000}, {"instrument": "QQQ", "mid_signal": -2872276, "gamma_signal": -43744, "vega_signal": -3834, "option_type": "C", "stock_price": 585.65, "utc_time": 1774371620000}, {"instrument": "QQQ", "mid_signal": 4798817, "gamma_signal": -1430414, "vega_signal": 150198, "option_type": "P", "stock_price": 585.65, "utc_time": 1774371620000}, {"instrument": "QQQ", "mid_signal": -6331585, "gamma_signal": -1264977, "vega_signal": -563509, "option_type": "C", "stock_price": 585.7, "utc_time": 1774371625000}, {"instrument": "QQQ", "mid_signal": 5955689, "gamma_signal": -1710194, "vega_signal": -821764, "option_type": "P", "stock_price": 585.7, "utc_time": 1774371625000}, {"instrument": "QQQ", "mid_signal": 1132753, "gamma_signal": 272333, "vega_signal": 216320, "option_type": "C", "stock_price": 585.7, "utc_time": 1774371630000}, {"instrument": "QQQ", "mid_signal": -364335, "gamma_signal": 342906, "vega_signal": -542552, "option_type": "P", "stock_price": 585.7, "utc_time": 1774371630000}, {"instrument": "QQQ", "mid_signal": -11962585, "gamma_signal": -3648296, "vega_signal": -2144878, "option_type": "C", "stock_price": 585.7, "utc_time": 1774371635000}, {"instrument": "QQQ", "mid_signal": 2661800, "gamma_signal": -802747, "vega_signal": -637888, "option_type": "P", "stock_price": 585.7, "utc_time": 1774371635000}, {"instrument": "QQQ", "mid_signal": -207462, "gamma_signal": 17202, "vega_signal": 362076, "option_type": "C", "stock_price": 585.7, "utc_time": 1774371640000}, {"instrument": "QQQ", "mid_signal": 2676915, "gamma_signal": -645026, "vega_signal": -105332, "option_type": "P", "stock_price": 585.7, "utc_time": 1774371640000}, {"instrument": "QQQ", "mid_signal": -8496924, "gamma_signal": -3595326, "vega_signal": -1705831, "option_type": "C", "stock_price": 585.76, "utc_time": 1774371645000}, {"instrument": "QQQ", "mid_signal": -1884204, "gamma_signal": -175037, "vega_signal": 579266, "option_type": "P", "stock_price": 585.76, "utc_time": 1774371645000}, {"instrument": "QQQ", "mid_signal": -11889086, "gamma_signal": -1383013, "vega_signal": -4045349, "option_type": "C", "stock_price": 585.76, "utc_time": 1774371650000}, {"instrument": "QQQ", "mid_signal": -1102223, "gamma_signal": -18866, "vega_signal": 2274453, "option_type": "P", "stock_price": 585.76, "utc_time": 1774371650000}, {"instrument": "QQQ", "mid_signal": -640334, "gamma_signal": -72451, "vega_signal": -61471, "option_type": "C", "stock_price": 585.76, "utc_time": 1774371655000}, {"instrument": "QQQ", "mid_signal": -103308, "gamma_signal": 55286, "vega_signal": -332402, "option_type": "P", "stock_price": 585.76, "utc_time": 1774371655000}, {"instrument": "QQQ", "mid_signal": 8293642, "gamma_signal": 641692, "vega_signal": 3356774, "option_type": "C", "stock_price": 585.74, "utc_time": 1774371660000}, {"instrument": "QQQ", "mid_signal": -300772, "gamma_signal": 60916, "vega_signal": 174956, "option_type": "P", "stock_price": 585.74, "utc_time": 1774371660000}, {"instrument": "QQQ", "mid_signal": 812701, "gamma_signal": 119589, "vega_signal": 274372, "option_type": "C", "stock_price": 585.74, "utc_time": 1774371665000}, {"instrument": "QQQ", "mid_signal": 1343310, "gamma_signal": -400784, "vega_signal": -113912, "option_type": "P", "stock_price": 585.74, "utc_time": 1774371665000}, {"instrument": "QQQ", "mid_signal": 99056, "gamma_signal": -31381, "vega_signal": 1181354, "option_type": "C", "stock_price": 585.73, "utc_time": 1774371670000}, {"instrument": "QQQ", "mid_signal": 3346290, "gamma_signal": -324019, "vega_signal": -1273557, "option_type": "P", "stock_price": 585.73, "utc_time": 1774371670000}, {"instrument": "QQQ", "mid_signal": -3650202, "gamma_signal": -1033534, "vega_signal": -353800, "option_type": "C", "stock_price": 585.74, "utc_time": 1774371675000}, {"instrument": "QQQ", "mid_signal": -2020273, "gamma_signal": 175544, "vega_signal": 824054, "option_type": "P", "stock_price": 585.74, "utc_time": 1774371675000}, {"instrument": "QQQ", "mid_signal": -612442, "gamma_signal": -220294, "vega_signal": -34089, "option_type": "C", "stock_price": 585.71, "utc_time": 1774371680000}, {"instrument": "QQQ", "mid_signal": -915876, "gamma_signal": 267766, "vega_signal": 125866, "option_type": "P", "stock_price": 585.71, "utc_time": 1774371680000}, {"instrument": "QQQ", "mid_signal": -8115772, "gamma_signal": -1756585, "vega_signal": -1670606, "option_type": "C", "stock_price": 585.64, "utc_time": 1774371685000}, {"instrument": "QQQ", "mid_signal": 1711042, "gamma_signal": -433687, "vega_signal": 474655, "option_type": "P", "stock_price": 585.64, "utc_time": 1774371685000}, {"instrument": "QQQ", "mid_signal": 82386, "gamma_signal": -46742, "vega_signal": 23216, "option_type": "C", "stock_price": 585.67, "utc_time": 1774371690000}, {"instrument": "QQQ", "mid_signal": -414792, "gamma_signal": 70292, "vega_signal": 193225, "option_type": "P", "stock_price": 585.67, "utc_time": 1774371690000}, {"instrument": "QQQ", "mid_signal": -45431, "gamma_signal": -39125, "vega_signal": -21191, "option_type": "C", "stock_price": 585.67, "utc_time": 1774371695000}, {"instrument": "QQQ", "mid_signal": -1671625, "gamma_signal": 352291, "vega_signal": 23265, "option_type": "P", "stock_price": 585.67, "utc_time": 1774371695000}, {"instrument": "QQQ", "mid_signal": 1171018, "gamma_signal": 204508, "vega_signal": 165367, "option_type": "C", "stock_price": 585.69, "utc_time": 1774371700000}, {"instrument": "QQQ", "mid_signal": -488034, "gamma_signal": 65644, "vega_signal": 284860, "option_type": "P", "stock_price": 585.69, "utc_time": 1774371700000}, {"instrument": "QQQ", "mid_signal": 1023091, "gamma_signal": 325023, "vega_signal": 164074, "option_type": "C", "stock_price": 585.73, "utc_time": 1774371705000}, {"instrument": "QQQ", "mid_signal": 1564621, "gamma_signal": -308921, "vega_signal": -251591, "option_type": "P", "stock_price": 585.73, "utc_time": 1774371705000}, {"instrument": "QQQ", "mid_signal": -2613292, "gamma_signal": -485121, "vega_signal": -1087576, "option_type": "C", "stock_price": 585.71, "utc_time": 1774371710000}, {"instrument": "QQQ", "mid_signal": -1101871, "gamma_signal": 374776, "vega_signal": 486315, "option_type": "P", "stock_price": 585.71, "utc_time": 1774371710000}, {"instrument": "QQQ", "mid_signal": -1910579, "gamma_signal": -1038524, "vega_signal": -347398, "option_type": "C", "stock_price": 585.7, "utc_time": 1774371715000}, {"instrument": "QQQ", "mid_signal": 291621, "gamma_signal": -164074, "vega_signal": 202308, "option_type": "P", "stock_price": 585.7, "utc_time": 1774371715000}, {"instrument": "QQQ", "mid_signal": -5632773, "gamma_signal": -315510, "vega_signal": -2268443, "option_type": "C", "stock_price": 585.49, "utc_time": 1774371720000}, {"instrument": "QQQ", "mid_signal": -5809011, "gamma_signal": 516482, "vega_signal": 2467072, "option_type": "P", "stock_price": 585.49, "utc_time": 1774371720000}, {"instrument": "QQQ", "mid_signal": -28852555, "gamma_signal": -8380540, "vega_signal": -3001018, "option_type": "C", "stock_price": 585.33, "utc_time": 1774371725000}, {"instrument": "QQQ", "mid_signal": -6866993, "gamma_signal": 1733464, "vega_signal": 458290, "option_type": "P", "stock_price": 585.33, "utc_time": 1774371725000}, {"instrument": "QQQ", "mid_signal": -5002076, "gamma_signal": -1211677, "vega_signal": -697312, "option_type": "C", "stock_price": 585.34, "utc_time": 1774371730000}, {"instrument": "QQQ", "mid_signal": 614897, "gamma_signal": 128566, "vega_signal": -48218, "option_type": "P", "stock_price": 585.34, "utc_time": 1774371730000}, {"instrument": "QQQ", "mid_signal": 558283, "gamma_signal": -327499, "vega_signal": 1592847, "option_type": "C", "stock_price": 585.31, "utc_time": 1774371735000}, {"instrument": "QQQ", "mid_signal": 4188691, "gamma_signal": -649275, "vega_signal": -1103463, "option_type": "P", "stock_price": 585.31, "utc_time": 1774371735000}, {"instrument": "QQQ", "mid_signal": -445451, "gamma_signal": -123098, "vega_signal": -43662, "option_type": "C", "stock_price": 585.4, "utc_time": 1774371740000}, {"instrument": "QQQ", "mid_signal": -1320687, "gamma_signal": 421574, "vega_signal": 187297, "option_type": "P", "stock_price": 585.4, "utc_time": 1774371740000}, {"instrument": "QQQ", "mid_signal": -13320606, "gamma_signal": -2781940, "vega_signal": -1970481, "option_type": "C", "stock_price": 585.19, "utc_time": 1774371745000}, {"instrument": "QQQ", "mid_signal": -2495216, "gamma_signal": 580331, "vega_signal": 377763, "option_type": "P", "stock_price": 585.19, "utc_time": 1774371745000}, {"instrument": "QQQ", "mid_signal": -1106311, "gamma_signal": -1031524, "vega_signal": -1522257, "option_type": "C", "stock_price": 585.16, "utc_time": 1774371750000}, {"instrument": "QQQ", "mid_signal": -12606641, "gamma_signal": 4104309, "vega_signal": 1882548, "option_type": "P", "stock_price": 585.16, "utc_time": 1774371750000}, {"instrument": "QQQ", "mid_signal": 128005, "gamma_signal": -155270, "vega_signal": 55767, "option_type": "C", "stock_price": 585.07, "utc_time": 1774371755000}, {"instrument": "QQQ", "mid_signal": -9153746, "gamma_signal": 2991762, "vega_signal": 1475401, "option_type": "P", "stock_price": 585.07, "utc_time": 1774371755000}, {"instrument": "QQQ", "mid_signal": -2059187, "gamma_signal": -179272, "vega_signal": -786987, "option_type": "C", "stock_price": 585.22, "utc_time": 1774371760000}, {"instrument": "QQQ", "mid_signal": -4441343, "gamma_signal": 1522346, "vega_signal": 317691, "option_type": "P", "stock_price": 585.19, "utc_time": 1774371760000}, {"instrument": "QQQ", "mid_signal": -759770, "gamma_signal": -296610, "vega_signal": -121091, "option_type": "C", "stock_price": 585.23, "utc_time": 1774371765000}, {"instrument": "QQQ", "mid_signal": 5707096, "gamma_signal": -875947, "vega_signal": -554921, "option_type": "P", "stock_price": 585.23, "utc_time": 1774371765000}, {"instrument": "QQQ", "mid_signal": -1219420, "gamma_signal": -425635, "vega_signal": -139704, "option_type": "C", "stock_price": 585.14, "utc_time": 1774371770000}, {"instrument": "QQQ", "mid_signal": -1965225, "gamma_signal": 329600, "vega_signal": 249843, "option_type": "P", "stock_price": 585.14, "utc_time": 1774371770000}, {"instrument": "QQQ", "mid_signal": 6719728, "gamma_signal": 2097830, "vega_signal": 1171561, "option_type": "C", "stock_price": 585.145, "utc_time": 1774371775000}, {"instrument": "QQQ", "mid_signal": 1642283, "gamma_signal": -372789, "vega_signal": -268778, "option_type": "P", "stock_price": 585.145, "utc_time": 1774371775000}, {"instrument": "QQQ", "mid_signal": -6921926, "gamma_signal": -1292415, "vega_signal": -1418187, "option_type": "C", "stock_price": 585.12, "utc_time": 1774371780000}, {"instrument": "QQQ", "mid_signal": 9570901, "gamma_signal": -2254548, "vega_signal": -955384, "option_type": "P", "stock_price": 585.12, "utc_time": 1774371780000}, {"instrument": "QQQ", "mid_signal": -17549, "gamma_signal": 77498, "vega_signal": -198295, "option_type": "C", "stock_price": 585.16, "utc_time": 1774371785000}, {"instrument": "QQQ", "mid_signal": -5496987, "gamma_signal": 133534, "vega_signal": 1936833, "option_type": "P", "stock_price": 585.16, "utc_time": 1774371785000}, {"instrument": "QQQ", "mid_signal": -9624083, "gamma_signal": -810995, "vega_signal": -3366154, "option_type": "C", "stock_price": 585.02, "utc_time": 1774371790000}, {"instrument": "QQQ", "mid_signal": 1658974, "gamma_signal": -50562, "vega_signal": -764406, "option_type": "P", "stock_price": 585.02, "utc_time": 1774371790000}, {"instrument": "QQQ", "mid_signal": -5819625, "gamma_signal": -1835002, "vega_signal": -701632, "option_type": "C", "stock_price": 584.98, "utc_time": 1774371795000}, {"instrument": "QQQ", "mid_signal": -6872596, "gamma_signal": 2360045, "vega_signal": 970301, "option_type": "P", "stock_price": 584.98, "utc_time": 1774371795000}, {"instrument": "QQQ", "mid_signal": -12320148, "gamma_signal": -2532477, "vega_signal": -2674051, "option_type": "C", "stock_price": 584.78, "utc_time": 1774371800000}, {"instrument": "QQQ", "mid_signal": -14617473, "gamma_signal": 3777351, "vega_signal": 1690218, "option_type": "P", "stock_price": 584.78, "utc_time": 1774371800000}, {"instrument": "QQQ", "mid_signal": -3578476, "gamma_signal": -847380, "vega_signal": -1719684, "option_type": "C", "stock_price": 584.75, "utc_time": 1774371805000}, {"instrument": "QQQ", "mid_signal": -10435, "gamma_signal": -293929, "vega_signal": -316208, "option_type": "P", "stock_price": 584.75, "utc_time": 1774371805000}, {"instrument": "QQQ", "mid_signal": -16615064, "gamma_signal": -4984813, "vega_signal": -2944854, "option_type": "C", "stock_price": 584.62, "utc_time": 1774371810000}, {"instrument": "QQQ", "mid_signal": -7880463, "gamma_signal": 1499100, "vega_signal": 3761039, "option_type": "P", "stock_price": 584.62, "utc_time": 1774371810000}, {"instrument": "QQQ", "mid_signal": 5459616, "gamma_signal": 1451756, "vega_signal": 3603, "option_type": "C", "stock_price": 584.81, "utc_time": 1774371815000}, {"instrument": "QQQ", "mid_signal": 4220935, "gamma_signal": -690935, "vega_signal": -1058642, "option_type": "P", "stock_price": 584.81, "utc_time": 1774371815000}, {"instrument": "QQQ", "mid_signal": 18160442, "gamma_signal": 5281146, "vega_signal": 1748753, "option_type": "C", "stock_price": 584.64, "utc_time": 1774371820000}, {"instrument": "QQQ", "mid_signal": -16214868, "gamma_signal": 4613785, "vega_signal": 1986873, "option_type": "P", "stock_price": 584.64, "utc_time": 1774371820000}, {"instrument": "QQQ", "mid_signal": -11432278, "gamma_signal": -2488146, "vega_signal": -2804745, "option_type": "C", "stock_price": 584.53, "utc_time": 1774371825000}, {"instrument": "QQQ", "mid_signal": -21489806, "gamma_signal": 5448935, "vega_signal": 7075990, "option_type": "P", "stock_price": 584.53, "utc_time": 1774371825000}, {"instrument": "QQQ", "mid_signal": 3464469, "gamma_signal": 972382, "vega_signal": 1381625, "option_type": "C", "stock_price": 584.5, "utc_time": 1774371830000}, {"instrument": "QQQ", "mid_signal": -9461362, "gamma_signal": 1680119, "vega_signal": 1756619, "option_type": "P", "stock_price": 584.5, "utc_time": 1774371830000}, {"instrument": "QQQ", "mid_signal": -2100595, "gamma_signal": 940849, "vega_signal": -2112796, "option_type": "C", "stock_price": 584.45, "utc_time": 1774371835000}, {"instrument": "QQQ", "mid_signal": 6243408, "gamma_signal": -649424, "vega_signal": 44392, "option_type": "P", "stock_price": 584.45, "utc_time": 1774371835000}, {"instrument": "QQQ", "mid_signal": 1359660, "gamma_signal": 312300, "vega_signal": -151279, "option_type": "C", "stock_price": 584.51, "utc_time": 1774371840000}, {"instrument": "QQQ", "mid_signal": 6138522, "gamma_signal": -1861955, "vega_signal": -481008, "option_type": "P", "stock_price": 584.51, "utc_time": 1774371840000}, {"instrument": "QQQ", "mid_signal": -3330931, "gamma_signal": -1100634, "vega_signal": -648795, "option_type": "C", "stock_price": 584.41, "utc_time": 1774371845000}, {"instrument": "QQQ", "mid_signal": -22315134, "gamma_signal": 6719213, "vega_signal": 3132827, "option_type": "P", "stock_price": 584.41, "utc_time": 1774371845000}, {"instrument": "QQQ", "mid_signal": 9458141, "gamma_signal": 3269256, "vega_signal": 1451659, "option_type": "C", "stock_price": 584.32, "utc_time": 1774371850000}, {"instrument": "QQQ", "mid_signal": -37122419, "gamma_signal": 3437645, "vega_signal": 21192991, "option_type": "P", "stock_price": 584.32, "utc_time": 1774371850000}, {"instrument": "QQQ", "mid_signal": 1517321, "gamma_signal": 305481, "vega_signal": 168886, "option_type": "C", "stock_price": 584.45, "utc_time": 1774371855000}, {"instrument": "QQQ", "mid_signal": 11075858, "gamma_signal": -2614848, "vega_signal": -4039436, "option_type": "P", "stock_price": 584.45, "utc_time": 1774371855000}, {"instrument": "QQQ", "mid_signal": 1646687, "gamma_signal": 369625, "vega_signal": 1356411, "option_type": "C", "stock_price": 584.45, "utc_time": 1774371860000}, {"instrument": "QQQ", "mid_signal": 2437875, "gamma_signal": -461124, "vega_signal": -304239, "option_type": "P", "stock_price": 584.45, "utc_time": 1774371860000}, {"instrument": "QQQ", "mid_signal": 6386121, "gamma_signal": 2152708, "vega_signal": 536506, "option_type": "C", "stock_price": 584.52, "utc_time": 1774371865000}, {"instrument": "QQQ", "mid_signal": 11894517, "gamma_signal": -3732069, "vega_signal": -1644961, "option_type": "P", "stock_price": 584.52, "utc_time": 1774371865000}, {"instrument": "QQQ", "mid_signal": -3200053, "gamma_signal": 1039808, "vega_signal": -1646252, "option_type": "C", "stock_price": 584.2, "utc_time": 1774371870000}, {"instrument": "QQQ", "mid_signal": -9017329, "gamma_signal": 2958333, "vega_signal": -2289669, "option_type": "P", "stock_price": 584.2, "utc_time": 1774371870000}, {"instrument": "QQQ", "mid_signal": -2981688, "gamma_signal": -349711, "vega_signal": -2182219, "option_type": "C", "stock_price": 584.29, "utc_time": 1774371875000}, {"instrument": "QQQ", "mid_signal": 2798130, "gamma_signal": -484212, "vega_signal": -411990, "option_type": "P", "stock_price": 584.29, "utc_time": 1774371875000}, {"instrument": "QQQ", "mid_signal": 25574, "gamma_signal": -56266, "vega_signal": 248310, "option_type": "C", "stock_price": 584.21, "utc_time": 1774371880000}, {"instrument": "QQQ", "mid_signal": 1903392, "gamma_signal": -284283, "vega_signal": -283981, "option_type": "P", "stock_price": 584.21, "utc_time": 1774371880000}, {"instrument": "QQQ", "mid_signal": 3552150, "gamma_signal": 584098, "vega_signal": 891608, "option_type": "C", "stock_price": 584.16, "utc_time": 1774371885000}, {"instrument": "QQQ", "mid_signal": -21080970, "gamma_signal": 5446978, "vega_signal": 2227751, "option_type": "P", "stock_price": 584.16, "utc_time": 1774371885000}, {"instrument": "QQQ", "mid_signal": 15034000, "gamma_signal": 1357551, "vega_signal": 1920749, "option_type": "C", "stock_price": 584.1, "utc_time": 1774371890000}, {"instrument": "QQQ", "mid_signal": -5544738, "gamma_signal": 2604696, "vega_signal": 2447488, "option_type": "P", "stock_price": 584.1, "utc_time": 1774371890000}, {"instrument": "QQQ", "mid_signal": 890698, "gamma_signal": 9562, "vega_signal": 365031, "option_type": "C", "stock_price": 584.02, "utc_time": 1774371895000}, {"instrument": "QQQ", "mid_signal": 6142961, "gamma_signal": -441247, "vega_signal": -439581, "option_type": "P", "stock_price": 584.02, "utc_time": 1774371895000}, {"instrument": "QQQ", "mid_signal": -19287069, "gamma_signal": -1835153, "vega_signal": -12038034, "option_type": "C", "stock_price": 583.75, "utc_time": 1774371900000}, {"instrument": "QQQ", "mid_signal": -24317664, "gamma_signal": 5096387, "vega_signal": 6015310, "option_type": "P", "stock_price": 583.75, "utc_time": 1774371900000}, {"instrument": "QQQ", "mid_signal": -7208936, "gamma_signal": -1690918, "vega_signal": -2300662, "option_type": "C", "stock_price": 583.5, "utc_time": 1774371905000}, {"instrument": "QQQ", "mid_signal": -3984834, "gamma_signal": 282146, "vega_signal": 5398756, "option_type": "P", "stock_price": 583.5, "utc_time": 1774371905000}, {"instrument": "QQQ", "mid_signal": 29976842, "gamma_signal": 5864570, "vega_signal": 5032435, "option_type": "C", "stock_price": 583.35, "utc_time": 1774371910000}, {"instrument": "QQQ", "mid_signal": 11290656, "gamma_signal": -2552753, "vega_signal": -1046165, "option_type": "P", "stock_price": 583.35, "utc_time": 1774371910000}, {"instrument": "QQQ", "mid_signal": -10112559, "gamma_signal": -1379848, "vega_signal": -3843687, "option_type": "C", "stock_price": 583.26, "utc_time": 1774371915000}, {"instrument": "QQQ", "mid_signal": -12096050, "gamma_signal": 1978833, "vega_signal": 12135499, "option_type": "P", "stock_price": 583.26, "utc_time": 1774371915000}, {"instrument": "QQQ", "mid_signal": 3366561, "gamma_signal": 1569885, "vega_signal": -649134, "option_type": "C", "stock_price": 583.36, "utc_time": 1774371920000}, {"instrument": "QQQ", "mid_signal": -28051341, "gamma_signal": 3621459, "vega_signal": 50359564, "option_type": "P", "stock_price": 583.36, "utc_time": 1774371920000}, {"instrument": "QQQ", "mid_signal": -6022716, "gamma_signal": -2218970, "vega_signal": 475593, "option_type": "C", "stock_price": 583.23, "utc_time": 1774371925000}, {"instrument": "QQQ", "mid_signal": 2825749, "gamma_signal": -390244, "vega_signal": -1758867, "option_type": "P", "stock_price": 583.23, "utc_time": 1774371925000}, {"instrument": "QQQ", "mid_signal": 4248230, "gamma_signal": 193557, "vega_signal": 6953186, "option_type": "C", "stock_price": 583.16, "utc_time": 1774371930000}, {"instrument": "QQQ", "mid_signal": -2932767, "gamma_signal": 2876187, "vega_signal": 834720, "option_type": "P", "stock_price": 583.16, "utc_time": 1774371930000}, {"instrument": "QQQ", "mid_signal": -1925170, "gamma_signal": -465760, "vega_signal": -25338, "option_type": "C", "stock_price": 583.26, "utc_time": 1774371935000}, {"instrument": "QQQ", "mid_signal": 4015090, "gamma_signal": -817578, "vega_signal": -1227159, "option_type": "P", "stock_price": 583.26, "utc_time": 1774371935000}, {"instrument": "QQQ", "mid_signal": -226952, "gamma_signal": -374027, "vega_signal": -621363, "option_type": "C", "stock_price": 583.7, "utc_time": 1774371940000}, {"instrument": "QQQ", "mid_signal": 10231392, "gamma_signal": -1181363, "vega_signal": -2751750, "option_type": "P", "stock_price": 583.7, "utc_time": 1774371940000}, {"instrument": "QQQ", "mid_signal": 5263447, "gamma_signal": -651726, "vega_signal": 2713044, "option_type": "C", "stock_price": 583.54, "utc_time": 1774371945000}, {"instrument": "QQQ", "mid_signal": 8720469, "gamma_signal": -2312758, "vega_signal": -1271300, "option_type": "P", "stock_price": 583.57, "utc_time": 1774371945000}, {"instrument": "QQQ", "mid_signal": 3843936, "gamma_signal": 73153, "vega_signal": 2937278, "option_type": "C", "stock_price": 583.57, "utc_time": 1774371950000}, {"instrument": "QQQ", "mid_signal": -379950, "gamma_signal": -33977, "vega_signal": -102676, "option_type": "P", "stock_price": 583.57, "utc_time": 1774371950000}, {"instrument": "QQQ", "mid_signal": -10548077, "gamma_signal": -4591346, "vega_signal": -1136010, "option_type": "C", "stock_price": 583.32, "utc_time": 1774371955000}, {"instrument": "QQQ", "mid_signal": 4121200, "gamma_signal": -360443, "vega_signal": -591521, "option_type": "P", "stock_price": 583.32, "utc_time": 1774371955000}, {"instrument": "QQQ", "mid_signal": -180454, "gamma_signal": 184339, "vega_signal": -590989, "option_type": "C", "stock_price": 583.31, "utc_time": 1774371960000}, {"instrument": "QQQ", "mid_signal": 8224393, "gamma_signal": -749572, "vega_signal": -1899067, "option_type": "P", "stock_price": 583.31, "utc_time": 1774371960000}, {"instrument": "QQQ", "mid_signal": 2784830, "gamma_signal": 226825, "vega_signal": 1667352, "option_type": "C", "stock_price": 583.9, "utc_time": 1774371965000}, {"instrument": "QQQ", "mid_signal": 14170965, "gamma_signal": -1629444, "vega_signal": -1762551, "option_type": "P", "stock_price": 583.9, "utc_time": 1774371965000}, {"instrument": "QQQ", "mid_signal": 1624531, "gamma_signal": -353690, "vega_signal": 2320089, "option_type": "C", "stock_price": 583.76, "utc_time": 1774371970000}, {"instrument": "QQQ", "mid_signal": 7275845, "gamma_signal": -1825064, "vega_signal": -415437, "option_type": "P", "stock_price": 583.76, "utc_time": 1774371970000}, {"instrument": "QQQ", "mid_signal": -399226, "gamma_signal": 99342, "vega_signal": -1143112, "option_type": "C", "stock_price": 583.81, "utc_time": 1774371975000}, {"instrument": "QQQ", "mid_signal": 7618623, "gamma_signal": -883293, "vega_signal": -3701699, "option_type": "P", "stock_price": 583.81, "utc_time": 1774371975000}, {"instrument": "QQQ", "mid_signal": 5231214, "gamma_signal": 1413744, "vega_signal": 78636, "option_type": "C", "stock_price": 583.8, "utc_time": 1774371980000}, {"instrument": "QQQ", "mid_signal": 8173059, "gamma_signal": -1585022, "vega_signal": -941513, "option_type": "P", "stock_price": 583.8, "utc_time": 1774371980000}, {"instrument": "QQQ", "mid_signal": 537860, "gamma_signal": 19956, "vega_signal": -236092, "option_type": "C", "stock_price": 583.7, "utc_time": 1774371985000}, {"instrument": "QQQ", "mid_signal": 1589444, "gamma_signal": -643766, "vega_signal": 267492, "option_type": "P", "stock_price": 583.7, "utc_time": 1774371985000}, {"instrument": "QQQ", "mid_signal": 5308794, "gamma_signal": 898173, "vega_signal": 598184, "option_type": "C", "stock_price": 583.9, "utc_time": 1774371990000}, {"instrument": "QQQ", "mid_signal": -1026319, "gamma_signal": 285556, "vega_signal": 2915930, "option_type": "P", "stock_price": 583.9, "utc_time": 1774371990000}, {"instrument": "QQQ", "mid_signal": -3925569, "gamma_signal": -1088281, "vega_signal": -290387, "option_type": "C", "stock_price": 583.91, "utc_time": 1774371995000}, {"instrument": "QQQ", "mid_signal": 12284738, "gamma_signal": -2758962, "vega_signal": -1434082, "option_type": "P", "stock_price": 583.91, "utc_time": 1774371995000}, {"instrument": "QQQ", "mid_signal": -298723, "gamma_signal": -301526, "vega_signal": -384056, "option_type": "C", "stock_price": 583.96, "utc_time": 1774372000000}, {"instrument": "QQQ", "mid_signal": -5493901, "gamma_signal": 186110, "vega_signal": -5414, "option_type": "P", "stock_price": 583.96, "utc_time": 1774372000000}, {"instrument": "QQQ", "mid_signal": 1104867, "gamma_signal": 77591, "vega_signal": 1111218, "option_type": "C", "stock_price": 583.9, "utc_time": 1774372005000}, {"instrument": "QQQ", "mid_signal": -15421116, "gamma_signal": 1736886, "vega_signal": 1209294, "option_type": "P", "stock_price": 583.9, "utc_time": 1774372005000}, {"instrument": "QQQ", "mid_signal": 9720759, "gamma_signal": 450676, "vega_signal": 2903665, "option_type": "C", "stock_price": 583.86, "utc_time": 1774372010000}, {"instrument": "QQQ", "mid_signal": -3573222, "gamma_signal": 279808, "vega_signal": 473933, "option_type": "P", "stock_price": 583.86, "utc_time": 1774372010000}, {"instrument": "QQQ", "mid_signal": -2059076, "gamma_signal": -618500, "vega_signal": -189133, "option_type": "C", "stock_price": 583.8, "utc_time": 1774372015000}, {"instrument": "QQQ", "mid_signal": 4736705, "gamma_signal": -1574555, "vega_signal": -429910, "option_type": "P", "stock_price": 583.8, "utc_time": 1774372015000}, {"instrument": "QQQ", "mid_signal": -1623914, "gamma_signal": 71921, "vega_signal": 935826, "option_type": "C", "stock_price": 583.86, "utc_time": 1774372020000}, {"instrument": "QQQ", "mid_signal": 2120937, "gamma_signal": -992743, "vega_signal": 152346, "option_type": "P", "stock_price": 583.86, "utc_time": 1774372020000}, {"instrument": "QQQ", "mid_signal": 6048976, "gamma_signal": 1071688, "vega_signal": 2024830, "option_type": "C", "stock_price": 583.97, "utc_time": 1774372025000}, {"instrument": "QQQ", "mid_signal": 3124840, "gamma_signal": -845541, "vega_signal": 2651521, "option_type": "P", "stock_price": 583.97, "utc_time": 1774372025000}, {"instrument": "QQQ", "mid_signal": 1797685, "gamma_signal": 610096, "vega_signal": 586867, "option_type": "C", "stock_price": 583.86, "utc_time": 1774372030000}, {"instrument": "QQQ", "mid_signal": -7225641, "gamma_signal": 1508337, "vega_signal": 1447870, "option_type": "P", "stock_price": 583.86, "utc_time": 1774372030000}, {"instrument": "QQQ", "mid_signal": -5305647, "gamma_signal": -871248, "vega_signal": -800108, "option_type": "C", "stock_price": 583.95, "utc_time": 1774372035000}, {"instrument": "QQQ", "mid_signal": 937118, "gamma_signal": -51778, "vega_signal": -370407, "option_type": "P", "stock_price": 583.95, "utc_time": 1774372035000}, {"instrument": "QQQ", "mid_signal": -5838444, "gamma_signal": -1601977, "vega_signal": 721819, "option_type": "C", "stock_price": 583.84, "utc_time": 1774372040000}, {"instrument": "QQQ", "mid_signal": -1657773, "gamma_signal": 153051, "vega_signal": 1367051, "option_type": "P", "stock_price": 583.86, "utc_time": 1774372040000}, {"instrument": "QQQ", "mid_signal": 4122815, "gamma_signal": 1241179, "vega_signal": 322194, "option_type": "C", "stock_price": 583.76, "utc_time": 1774372045000}, {"instrument": "QQQ", "mid_signal": 136010, "gamma_signal": 128466, "vega_signal": 77667, "option_type": "P", "stock_price": 583.76, "utc_time": 1774372045000}, {"instrument": "QQQ", "mid_signal": -31848616, "gamma_signal": -10924162, "vega_signal": -5547886, "option_type": "C", "stock_price": 583.9, "utc_time": 1774372050000}, {"instrument": "QQQ", "mid_signal": -692496, "gamma_signal": 168392, "vega_signal": 62230, "option_type": "P", "stock_price": 583.9, "utc_time": 1774372050000}, {"instrument": "QQQ", "mid_signal": -22415953, "gamma_signal": -6730515, "vega_signal": -3797693, "option_type": "C", "stock_price": 583.85, "utc_time": 1774372055000}, {"instrument": "QQQ", "mid_signal": 2159095, "gamma_signal": -314920, "vega_signal": -727406, "option_type": "P", "stock_price": 583.85, "utc_time": 1774372055000}, {"instrument": "QQQ", "mid_signal": -15932242, "gamma_signal": -6110363, "vega_signal": -2341247, "option_type": "C", "stock_price": 583.96, "utc_time": 1774372060000}, {"instrument": "QQQ", "mid_signal": 5857832, "gamma_signal": -1048121, "vega_signal": -793074, "option_type": "P", "stock_price": 583.96, "utc_time": 1774372060000}, {"instrument": "QQQ", "mid_signal": -1741238, "gamma_signal": -6791173, "vega_signal": 4440907, "option_type": "C", "stock_price": 583.72, "utc_time": 1774372065000}, {"instrument": "QQQ", "mid_signal": -12285772, "gamma_signal": 2030661, "vega_signal": 1843251, "option_type": "P", "stock_price": 583.72, "utc_time": 1774372065000}, {"instrument": "QQQ", "mid_signal": -16689340, "gamma_signal": -5960607, "vega_signal": -2759830, "option_type": "C", "stock_price": 583.6, "utc_time": 1774372070000}, {"instrument": "QQQ", "mid_signal": -3905195, "gamma_signal": 695993, "vega_signal": 1659501, "option_type": "P", "stock_price": 583.6, "utc_time": 1774372070000}, {"instrument": "QQQ", "mid_signal": 11989056, "gamma_signal": 4096099, "vega_signal": 1589387, "option_type": "C", "stock_price": 583.8, "utc_time": 1774372075000}, {"instrument": "QQQ", "mid_signal": 662466, "gamma_signal": 581854, "vega_signal": 536202, "option_type": "P", "stock_price": 583.8, "utc_time": 1774372075000}, {"instrument": "QQQ", "mid_signal": -5556068, "gamma_signal": -1625692, "vega_signal": -10209, "option_type": "C", "stock_price": 583.85, "utc_time": 1774372080000}, {"instrument": "QQQ", "mid_signal": -3447828, "gamma_signal": 825981, "vega_signal": 317471, "option_type": "P", "stock_price": 583.85, "utc_time": 1774372080000}, {"instrument": "QQQ", "mid_signal": 1895085, "gamma_signal": 656269, "vega_signal": 113267, "option_type": "C", "stock_price": 583.86, "utc_time": 1774372085000}, {"instrument": "QQQ", "mid_signal": -5477308, "gamma_signal": 71815, "vega_signal": -36757, "option_type": "P", "stock_price": 583.86, "utc_time": 1774372085000}, {"instrument": "QQQ", "mid_signal": 1347970, "gamma_signal": 178687, "vega_signal": 652608, "option_type": "C", "stock_price": 583.86, "utc_time": 1774372090000}, {"instrument": "QQQ", "mid_signal": -1919941, "gamma_signal": 258032, "vega_signal": 644388, "option_type": "P", "stock_price": 583.86, "utc_time": 1774372090000}, {"instrument": "QQQ", "mid_signal": 23452263, "gamma_signal": 3225764, "vega_signal": 6605701, "option_type": "C", "stock_price": 583.92, "utc_time": 1774372095000}, {"instrument": "QQQ", "mid_signal": 8445673, "gamma_signal": -2669075, "vega_signal": -1476387, "option_type": "P", "stock_price": 583.92, "utc_time": 1774372095000}, {"instrument": "QQQ", "mid_signal": -3245637, "gamma_signal": -975949, "vega_signal": -1087103, "option_type": "C", "stock_price": 583.95, "utc_time": 1774372100000}, {"instrument": "QQQ", "mid_signal": 2768262, "gamma_signal": -803326, "vega_signal": -243646, "option_type": "P", "stock_price": 583.95, "utc_time": 1774372100000}, {"instrument": "QQQ", "mid_signal": -10108198, "gamma_signal": -2043873, "vega_signal": -2663934, "option_type": "C", "stock_price": 583.95, "utc_time": 1774372105000}, {"instrument": "QQQ", "mid_signal": -521009, "gamma_signal": -32423, "vega_signal": -99909, "option_type": "P", "stock_price": 583.85, "utc_time": 1774372105000}, {"instrument": "QQQ", "mid_signal": -6770324, "gamma_signal": -1793546, "vega_signal": -54824, "option_type": "C", "stock_price": 583.76, "utc_time": 1774372110000}, {"instrument": "QQQ", "mid_signal": 1649149, "gamma_signal": -553745, "vega_signal": 863639, "option_type": "P", "stock_price": 583.76, "utc_time": 1774372110000}, {"instrument": "QQQ", "mid_signal": 523601, "gamma_signal": 203629, "vega_signal": -198229, "option_type": "C", "stock_price": 583.84, "utc_time": 1774372115000}, {"instrument": "QQQ", "mid_signal": 703135, "gamma_signal": 16147, "vega_signal": -146118, "option_type": "P", "stock_price": 583.84, "utc_time": 1774372115000}, {"instrument": "QQQ", "mid_signal": -6771506, "gamma_signal": -2373370, "vega_signal": -1261181, "option_type": "C", "stock_price": 583.66, "utc_time": 1774372120000}, {"instrument": "QQQ", "mid_signal": -8845173, "gamma_signal": 2769916, "vega_signal": 651250, "option_type": "P", "stock_price": 583.67, "utc_time": 1774372120000}, {"instrument": "QQQ", "mid_signal": -5653138, "gamma_signal": -3333999, "vega_signal": -1335649, "option_type": "C", "stock_price": 583.69, "utc_time": 1774372125000}, {"instrument": "QQQ", "mid_signal": 29147375, "gamma_signal": -2545471, "vega_signal": -18598117, "option_type": "P", "stock_price": 583.72, "utc_time": 1774372125000}, {"instrument": "QQQ", "mid_signal": 2165251, "gamma_signal": 599004, "vega_signal": 1391409, "option_type": "C", "stock_price": 583.71, "utc_time": 1774372130000}, {"instrument": "QQQ", "mid_signal": -3464523, "gamma_signal": 1212477, "vega_signal": 2219963, "option_type": "P", "stock_price": 583.71, "utc_time": 1774372130000}, {"instrument": "QQQ", "mid_signal": -14615144, "gamma_signal": -1479247, "vega_signal": -3768653, "option_type": "C", "stock_price": 583.63, "utc_time": 1774372135000}, {"instrument": "QQQ", "mid_signal": -4755929, "gamma_signal": 954665, "vega_signal": 2025154, "option_type": "P", "stock_price": 583.57, "utc_time": 1774372135000}, {"instrument": "QQQ", "mid_signal": 125101, "gamma_signal": 61063, "vega_signal": 509397, "option_type": "C", "stock_price": 583.72, "utc_time": 1774372140000}, {"instrument": "QQQ", "mid_signal": -4554972, "gamma_signal": 677150, "vega_signal": 439388, "option_type": "P", "stock_price": 583.72, "utc_time": 1774372140000}, {"instrument": "QQQ", "mid_signal": 4642937, "gamma_signal": 1400174, "vega_signal": -305926, "option_type": "C", "stock_price": 583.63, "utc_time": 1774372145000}, {"instrument": "QQQ", "mid_signal": -2250265, "gamma_signal": 554217, "vega_signal": 365030, "option_type": "P", "stock_price": 583.63, "utc_time": 1774372145000}, {"instrument": "QQQ", "mid_signal": 600821, "gamma_signal": 1782262, "vega_signal": -292058, "option_type": "C", "stock_price": 583.65, "utc_time": 1774372150000}, {"instrument": "QQQ", "mid_signal": 12503117, "gamma_signal": -1677601, "vega_signal": -1715629, "option_type": "P", "stock_price": 583.65, "utc_time": 1774372150000}, {"instrument": "QQQ", "mid_signal": 998961, "gamma_signal": 295497, "vega_signal": 231302, "option_type": "C", "stock_price": 583.71, "utc_time": 1774372155000}, {"instrument": "QQQ", "mid_signal": 3367232, "gamma_signal": -1042128, "vega_signal": 7659, "option_type": "P", "stock_price": 583.75, "utc_time": 1774372155000}, {"instrument": "QQQ", "mid_signal": 271726, "gamma_signal": 183533, "vega_signal": -35004, "option_type": "C", "stock_price": 583.72, "utc_time": 1774372160000}, {"instrument": "QQQ", "mid_signal": 2702, "gamma_signal": 61688, "vega_signal": -192330, "option_type": "P", "stock_price": 583.72, "utc_time": 1774372160000}, {"instrument": "QQQ", "mid_signal": -107344, "gamma_signal": 126377, "vega_signal": -69521, "option_type": "C", "stock_price": 583.82, "utc_time": 1774372165000}, {"instrument": "QQQ", "mid_signal": -3393759, "gamma_signal": 745899, "vega_signal": 308254, "option_type": "P", "stock_price": 583.82, "utc_time": 1774372165000}, {"instrument": "QQQ", "mid_signal": 3298087, "gamma_signal": 683784, "vega_signal": 2084738, "option_type": "C", "stock_price": 583.64, "utc_time": 1774372170000}, {"instrument": "QQQ", "mid_signal": 27198329, "gamma_signal": -935194, "vega_signal": -18305086, "option_type": "P", "stock_price": 583.64, "utc_time": 1774372170000}, {"instrument": "QQQ", "mid_signal": -12570119, "gamma_signal": -2457037, "vega_signal": -2033771, "option_type": "C", "stock_price": 583.46, "utc_time": 1774372175000}, {"instrument": "QQQ", "mid_signal": -23820596, "gamma_signal": 5106639, "vega_signal": 4297194, "option_type": "P", "stock_price": 583.46, "utc_time": 1774372175000}, {"instrument": "QQQ", "mid_signal": 166237, "gamma_signal": -7941, "vega_signal": 584934, "option_type": "C", "stock_price": 583.44, "utc_time": 1774372180000}, {"instrument": "QQQ", "mid_signal": 1210957, "gamma_signal": -177110, "vega_signal": -27305, "option_type": "P", "stock_price": 583.42, "utc_time": 1774372180000}, {"instrument": "QQQ", "mid_signal": 350301, "gamma_signal": 624010, "vega_signal": 165998, "option_type": "C", "stock_price": 583.42, "utc_time": 1774372185000}, {"instrument": "QQQ", "mid_signal": -2571387, "gamma_signal": 23605, "vega_signal": 276464, "option_type": "P", "stock_price": 583.42, "utc_time": 1774372185000}, {"instrument": "QQQ", "mid_signal": -5947191, "gamma_signal": -1015222, "vega_signal": -1072973, "option_type": "C", "stock_price": 583.27, "utc_time": 1774372190000}, {"instrument": "QQQ", "mid_signal": -3460075, "gamma_signal": 816265, "vega_signal": 1030230, "option_type": "P", "stock_price": 583.27, "utc_time": 1774372190000}, {"instrument": "QQQ", "mid_signal": -587489, "gamma_signal": -39104, "vega_signal": -929161, "option_type": "C", "stock_price": 583.35, "utc_time": 1774372195000}, {"instrument": "QQQ", "mid_signal": 8496142, "gamma_signal": -2270902, "vega_signal": -1726321, "option_type": "P", "stock_price": 583.32, "utc_time": 1774372195000}, {"instrument": "QQQ", "mid_signal": -850170, "gamma_signal": -144925, "vega_signal": -966978, "option_type": "C", "stock_price": 583.28, "utc_time": 1774372200000}, {"instrument": "QQQ", "mid_signal": -3603111, "gamma_signal": 453877, "vega_signal": 273171, "option_type": "P", "stock_price": 583.28, "utc_time": 1774372200000}, {"instrument": "QQQ", "mid_signal": -7583457, "gamma_signal": 1785239, "vega_signal": -18563067, "option_type": "C", "stock_price": 583.26, "utc_time": 1774372205000}, {"instrument": "QQQ", "mid_signal": 2363241, "gamma_signal": -332814, "vega_signal": -535866, "option_type": "P", "stock_price": 583.26, "utc_time": 1774372205000}, {"instrument": "QQQ", "mid_signal": -7832129, "gamma_signal": -706334, "vega_signal": -3644969, "option_type": "C", "stock_price": 583.06, "utc_time": 1774372210000}, {"instrument": "QQQ", "mid_signal": -9183690, "gamma_signal": 1086775, "vega_signal": 3973205, "option_type": "P", "stock_price": 583.06, "utc_time": 1774372210000}, {"instrument": "QQQ", "mid_signal": 3968485, "gamma_signal": 1689365, "vega_signal": -457697, "option_type": "C", "stock_price": 583.07, "utc_time": 1774372215000}, {"instrument": "QQQ", "mid_signal": -20924876, "gamma_signal": 4203585, "vega_signal": 498566, "option_type": "P", "stock_price": 583.07, "utc_time": 1774372215000}, {"instrument": "QQQ", "mid_signal": 2840303, "gamma_signal": 451589, "vega_signal": 298753, "option_type": "C", "stock_price": 583.19, "utc_time": 1774372220000}, {"instrument": "QQQ", "mid_signal": 7083912, "gamma_signal": -755943, "vega_signal": -2957778, "option_type": "P", "stock_price": 583.19, "utc_time": 1774372220000}, {"instrument": "QQQ", "mid_signal": 4580615, "gamma_signal": 1043993, "vega_signal": 630000, "option_type": "C", "stock_price": 583.27, "utc_time": 1774372225000}, {"instrument": "QQQ", "mid_signal": -2334212, "gamma_signal": 77133, "vega_signal": 719371, "option_type": "P", "stock_price": 583.27, "utc_time": 1774372225000}, {"instrument": "QQQ", "mid_signal": -1912981, "gamma_signal": -243289, "vega_signal": -126392, "option_type": "C", "stock_price": 583.26, "utc_time": 1774372230000}, {"instrument": "QQQ", "mid_signal": -4776224, "gamma_signal": 2069884, "vega_signal": 1120911, "option_type": "P", "stock_price": 583.26, "utc_time": 1774372230000}, {"instrument": "QQQ", "mid_signal": 832927, "gamma_signal": 192292, "vega_signal": -250603, "option_type": "C", "stock_price": 583.27, "utc_time": 1774372235000}, {"instrument": "QQQ", "mid_signal": -678930, "gamma_signal": 207110, "vega_signal": 16385, "option_type": "P", "stock_price": 583.27, "utc_time": 1774372235000}, {"instrument": "QQQ", "mid_signal": 2816809, "gamma_signal": 828364, "vega_signal": 314858, "option_type": "C", "stock_price": 583.35, "utc_time": 1774372240000}, {"instrument": "QQQ", "mid_signal": 2350926, "gamma_signal": -277245, "vega_signal": -1539835, "option_type": "P", "stock_price": 583.35, "utc_time": 1774372240000}, {"instrument": "QQQ", "mid_signal": -9565426, "gamma_signal": -1712882, "vega_signal": -3182752, "option_type": "C", "stock_price": 583.17, "utc_time": 1774372245000}, {"instrument": "QQQ", "mid_signal": -6609278, "gamma_signal": 1598790, "vega_signal": 2297694, "option_type": "P", "stock_price": 583.17, "utc_time": 1774372245000}, {"instrument": "QQQ", "mid_signal": -11636508, "gamma_signal": -2616212, "vega_signal": -2402605, "option_type": "C", "stock_price": 583.04, "utc_time": 1774372250000}, {"instrument": "QQQ", "mid_signal": -4288818, "gamma_signal": 729969, "vega_signal": 2364972, "option_type": "P", "stock_price": 583.04, "utc_time": 1774372250000}, {"instrument": "QQQ", "mid_signal": 1522676, "gamma_signal": 444117, "vega_signal": 210712, "option_type": "C", "stock_price": 583.26, "utc_time": 1774372255000}, {"instrument": "QQQ", "mid_signal": 3907161, "gamma_signal": -987845, "vega_signal": -1168979, "option_type": "P", "stock_price": 583.26, "utc_time": 1774372255000}, {"instrument": "QQQ", "mid_signal": -3610306, "gamma_signal": -1544510, "vega_signal": 494762, "option_type": "C", "stock_price": 583.38, "utc_time": 1774372260000}, {"instrument": "QQQ", "mid_signal": 6653914, "gamma_signal": -1401665, "vega_signal": -601516, "option_type": "P", "stock_price": 583.38, "utc_time": 1774372260000}, {"instrument": "QQQ", "mid_signal": -682690, "gamma_signal": 313070, "vega_signal": -821477, "option_type": "C", "stock_price": 583.34, "utc_time": 1774372265000}, {"instrument": "QQQ", "mid_signal": 2981861, "gamma_signal": -596022, "vega_signal": -242432, "option_type": "P", "stock_price": 583.34, "utc_time": 1774372265000}, {"instrument": "QQQ", "mid_signal": -572623, "gamma_signal": -560789, "vega_signal": -108686, "option_type": "C", "stock_price": 583.54, "utc_time": 1774372270000}, {"instrument": "QQQ", "mid_signal": 7809446, "gamma_signal": -1031625, "vega_signal": -2848283, "option_type": "P", "stock_price": 583.54, "utc_time": 1774372270000}, {"instrument": "QQQ", "mid_signal": -6940498, "gamma_signal": -2856824, "vega_signal": -906287, "option_type": "C", "stock_price": 583.56, "utc_time": 1774372275000}, {"instrument": "QQQ", "mid_signal": 769813, "gamma_signal": 61654, "vega_signal": -2181591, "option_type": "P", "stock_price": 583.56, "utc_time": 1774372275000}, {"instrument": "QQQ", "mid_signal": -2016797, "gamma_signal": -429939, "vega_signal": -216366, "option_type": "C", "stock_price": 583.57, "utc_time": 1774372280000}, {"instrument": "QQQ", "mid_signal": -2247125, "gamma_signal": 421294, "vega_signal": 397484, "option_type": "P", "stock_price": 583.57, "utc_time": 1774372280000}, {"instrument": "QQQ", "mid_signal": -791092, "gamma_signal": -105306, "vega_signal": -159353, "option_type": "C", "stock_price": 583.59, "utc_time": 1774372285000}, {"instrument": "QQQ", "mid_signal": 3719831, "gamma_signal": -585573, "vega_signal": -1337890, "option_type": "P", "stock_price": 583.59, "utc_time": 1774372285000}, {"instrument": "QQQ", "mid_signal": -16272475, "gamma_signal": -4824802, "vega_signal": -1154566, "option_type": "C", "stock_price": 583.47, "utc_time": 1774372290000}, {"instrument": "QQQ", "mid_signal": -3151466, "gamma_signal": 424690, "vega_signal": 2590948, "option_type": "P", "stock_price": 583.47, "utc_time": 1774372290000}, {"instrument": "QQQ", "mid_signal": -1244429, "gamma_signal": -636215, "vega_signal": -210438, "option_type": "C", "stock_price": 583.61, "utc_time": 1774372295000}, {"instrument": "QQQ", "mid_signal": 6186728, "gamma_signal": -676765, "vega_signal": -745513, "option_type": "P", "stock_price": 583.61, "utc_time": 1774372295000}, {"instrument": "QQQ", "mid_signal": 853673, "gamma_signal": -438403, "vega_signal": -1466882, "option_type": "C", "stock_price": 583.53, "utc_time": 1774372300000}, {"instrument": "QQQ", "mid_signal": -489450, "gamma_signal": 68249, "vega_signal": 588287, "option_type": "P", "stock_price": 583.53, "utc_time": 1774372300000}, {"instrument": "QQQ", "mid_signal": -2581497, "gamma_signal": -211891, "vega_signal": -808828, "option_type": "C", "stock_price": 583.39, "utc_time": 1774372305000}, {"instrument": "QQQ", "mid_signal": -11559832, "gamma_signal": 252587, "vega_signal": 16961410, "option_type": "P", "stock_price": 583.39, "utc_time": 1774372305000}, {"instrument": "QQQ", "mid_signal": 3469977, "gamma_signal": 685412, "vega_signal": 536476, "option_type": "C", "stock_price": 583.46, "utc_time": 1774372310000}, {"instrument": "QQQ", "mid_signal": 419755, "gamma_signal": 501439, "vega_signal": -916010, "option_type": "P", "stock_price": 583.46, "utc_time": 1774372310000}, {"instrument": "QQQ", "mid_signal": -4444207, "gamma_signal": -775094, "vega_signal": -1777283, "option_type": "C", "stock_price": 583.42, "utc_time": 1774372315000}, {"instrument": "QQQ", "mid_signal": 1386034, "gamma_signal": 320065, "vega_signal": 113318, "option_type": "P", "stock_price": 583.42, "utc_time": 1774372315000}, {"instrument": "QQQ", "mid_signal": -412373, "gamma_signal": 402548, "vega_signal": 975936, "option_type": "C", "stock_price": 583.52, "utc_time": 1774372320000}, {"instrument": "QQQ", "mid_signal": 4013760, "gamma_signal": -419207, "vega_signal": -70063, "option_type": "P", "stock_price": 583.53, "utc_time": 1774372320000}, {"instrument": "QQQ", "mid_signal": 3812142, "gamma_signal": 755702, "vega_signal": 1494965, "option_type": "C", "stock_price": 583.43, "utc_time": 1774372325000}, {"instrument": "QQQ", "mid_signal": 973209, "gamma_signal": -509662, "vega_signal": 139939, "option_type": "P", "stock_price": 583.43, "utc_time": 1774372325000}, {"instrument": "QQQ", "mid_signal": -2658349, "gamma_signal": -520816, "vega_signal": 1668387, "option_type": "C", "stock_price": 583.39, "utc_time": 1774372330000}, {"instrument": "QQQ", "mid_signal": -3395744, "gamma_signal": 901141, "vega_signal": 977663, "option_type": "P", "stock_price": 583.39, "utc_time": 1774372330000}, {"instrument": "QQQ", "mid_signal": 4261759, "gamma_signal": 1631374, "vega_signal": 496734, "option_type": "C", "stock_price": 583.33, "utc_time": 1774372335000}, {"instrument": "QQQ", "mid_signal": -1143158, "gamma_signal": 183607, "vega_signal": 218600, "option_type": "P", "stock_price": 583.33, "utc_time": 1774372335000}, {"instrument": "QQQ", "mid_signal": 2891583, "gamma_signal": 917920, "vega_signal": 1093491, "option_type": "C", "stock_price": 583.41, "utc_time": 1774372340000}, {"instrument": "QQQ", "mid_signal": 1621783, "gamma_signal": -204375, "vega_signal": -283052, "option_type": "P", "stock_price": 583.41, "utc_time": 1774372340000}, {"instrument": "QQQ", "mid_signal": 468899, "gamma_signal": -729629, "vega_signal": 3041256, "option_type": "C", "stock_price": 583.37, "utc_time": 1774372345000}, {"instrument": "QQQ", "mid_signal": -2714129, "gamma_signal": 716443, "vega_signal": 571543, "option_type": "P", "stock_price": 583.37, "utc_time": 1774372345000}, {"instrument": "QQQ", "mid_signal": 2025954, "gamma_signal": 431458, "vega_signal": 1790798, "option_type": "C", "stock_price": 583.33, "utc_time": 1774372350000}, {"instrument": "QQQ", "mid_signal": 2845696, "gamma_signal": -500117, "vega_signal": -156870, "option_type": "P", "stock_price": 583.33, "utc_time": 1774372350000}, {"instrument": "QQQ", "mid_signal": 2400273, "gamma_signal": 666886, "vega_signal": 299181, "option_type": "C", "stock_price": 583.345, "utc_time": 1774372355000}, {"instrument": "QQQ", "mid_signal": 2135056, "gamma_signal": -195742, "vega_signal": -935934, "option_type": "P", "stock_price": 583.345, "utc_time": 1774372355000}, {"instrument": "QQQ", "mid_signal": -34868452, "gamma_signal": -12011623, "vega_signal": -5398007, "option_type": "C", "stock_price": 583.19, "utc_time": 1774372360000}, {"instrument": "QQQ", "mid_signal": -9495195, "gamma_signal": 1399621, "vega_signal": 1653773, "option_type": "P", "stock_price": 583.19, "utc_time": 1774372360000}, {"instrument": "QQQ", "mid_signal": -517325, "gamma_signal": 457077, "vega_signal": 488248, "option_type": "C", "stock_price": 583.21, "utc_time": 1774372365000}, {"instrument": "QQQ", "mid_signal": -2375079, "gamma_signal": 533069, "vega_signal": 244155, "option_type": "P", "stock_price": 583.19, "utc_time": 1774372365000}, {"instrument": "QQQ", "mid_signal": -20335216, "gamma_signal": -4183462, "vega_signal": -4267315, "option_type": "C", "stock_price": 582.87, "utc_time": 1774372370000}, {"instrument": "QQQ", "mid_signal": -20201065, "gamma_signal": 2151859, "vega_signal": 5779892, "option_type": "P", "stock_price": 582.87, "utc_time": 1774372370000}, {"instrument": "QQQ", "mid_signal": -199610, "gamma_signal": 261537, "vega_signal": -3115729, "option_type": "C", "stock_price": 582.87, "utc_time": 1774372375000}, {"instrument": "QQQ", "mid_signal": 2946727, "gamma_signal": 561179, "vega_signal": 3749083, "option_type": "P", "stock_price": 582.87, "utc_time": 1774372375000}, {"instrument": "QQQ", "mid_signal": -8978821, "gamma_signal": -1805293, "vega_signal": -3204387, "option_type": "C", "stock_price": 582.81, "utc_time": 1774372380000}, {"instrument": "QQQ", "mid_signal": -24686204, "gamma_signal": 5694384, "vega_signal": 1419943, "option_type": "P", "stock_price": 582.81, "utc_time": 1774372380000}, {"instrument": "QQQ", "mid_signal": 5288302, "gamma_signal": 1284106, "vega_signal": 369724, "option_type": "C", "stock_price": 582.81, "utc_time": 1774372385000}, {"instrument": "QQQ", "mid_signal": -1071939, "gamma_signal": 531584, "vega_signal": 490992, "option_type": "P", "stock_price": 582.81, "utc_time": 1774372385000}, {"instrument": "QQQ", "mid_signal": 13792338, "gamma_signal": 3793198, "vega_signal": 6133724, "option_type": "C", "stock_price": 583.01, "utc_time": 1774372390000}, {"instrument": "QQQ", "mid_signal": 7369167, "gamma_signal": -1270596, "vega_signal": -140714, "option_type": "P", "stock_price": 583.01, "utc_time": 1774372390000}, {"instrument": "QQQ", "mid_signal": -11249653, "gamma_signal": -5968231, "vega_signal": -397795, "option_type": "C", "stock_price": 582.98, "utc_time": 1774372395000}, {"instrument": "QQQ", "mid_signal": 12146149, "gamma_signal": -2579563, "vega_signal": -1229326, "option_type": "P", "stock_price": 582.98, "utc_time": 1774372395000}, {"instrument": "QQQ", "mid_signal": 14746542, "gamma_signal": 3464392, "vega_signal": 1234387, "option_type": "C", "stock_price": 583.09, "utc_time": 1774372400000}, {"instrument": "QQQ", "mid_signal": 3590736, "gamma_signal": -220459, "vega_signal": -331087, "option_type": "P", "stock_price": 583.09, "utc_time": 1774372400000}, {"instrument": "QQQ", "mid_signal": -8859105, "gamma_signal": -2990036, "vega_signal": -667573, "option_type": "C", "stock_price": 583.19, "utc_time": 1774372405000}, {"instrument": "QQQ", "mid_signal": -3505163, "gamma_signal": -13977, "vega_signal": 11009009, "option_type": "P", "stock_price": 583.19, "utc_time": 1774372405000}, {"instrument": "QQQ", "mid_signal": 2041103, "gamma_signal": 1455465, "vega_signal": 1331142, "option_type": "C", "stock_price": 583.33, "utc_time": 1774372410000}, {"instrument": "QQQ", "mid_signal": -242907, "gamma_signal": 169385, "vega_signal": -933397, "option_type": "P", "stock_price": 583.33, "utc_time": 1774372410000}, {"instrument": "QQQ", "mid_signal": -4033113, "gamma_signal": -1173749, "vega_signal": -869138, "option_type": "C", "stock_price": 583.22, "utc_time": 1774372415000}, {"instrument": "QQQ", "mid_signal": 2406792, "gamma_signal": -707633, "vega_signal": 311679, "option_type": "P", "stock_price": 583.22, "utc_time": 1774372415000}, {"instrument": "QQQ", "mid_signal": 11983114, "gamma_signal": 1011198, "vega_signal": 12202683, "option_type": "C", "stock_price": 583.32, "utc_time": 1774372420000}, {"instrument": "QQQ", "mid_signal": -504592, "gamma_signal": -739132, "vega_signal": 4121029, "option_type": "P", "stock_price": 583.32, "utc_time": 1774372420000}, {"instrument": "QQQ", "mid_signal": 915363, "gamma_signal": 376141, "vega_signal": 2714940, "option_type": "C", "stock_price": 583.22, "utc_time": 1774372425000}, {"instrument": "QQQ", "mid_signal": -770725, "gamma_signal": 325849, "vega_signal": 259407, "option_type": "P", "stock_price": 583.22, "utc_time": 1774372425000}, {"instrument": "QQQ", "mid_signal": 9040155, "gamma_signal": 1421614, "vega_signal": 2742555, "option_type": "C", "stock_price": 583.29, "utc_time": 1774372430000}, {"instrument": "QQQ", "mid_signal": -3587087, "gamma_signal": 390299, "vega_signal": -778192, "option_type": "P", "stock_price": 583.29, "utc_time": 1774372430000}, {"instrument": "QQQ", "mid_signal": -6975747, "gamma_signal": -716643, "vega_signal": -1685239, "option_type": "C", "stock_price": 583.35, "utc_time": 1774372435000}, {"instrument": "QQQ", "mid_signal": -1926560, "gamma_signal": 442527, "vega_signal": 549662, "option_type": "P", "stock_price": 583.35, "utc_time": 1774372435000}, {"instrument": "QQQ", "mid_signal": -13311949, "gamma_signal": -1874081, "vega_signal": -3721487, "option_type": "C", "stock_price": 583.07, "utc_time": 1774372440000}, {"instrument": "QQQ", "mid_signal": -30488378, "gamma_signal": 1243589, "vega_signal": 18633830, "option_type": "P", "stock_price": 583.07, "utc_time": 1774372440000}, {"instrument": "QQQ", "mid_signal": 182391, "gamma_signal": 159370, "vega_signal": 117304, "option_type": "C", "stock_price": 583, "utc_time": 1774372445000}, {"instrument": "QQQ", "mid_signal": -3008938, "gamma_signal": 921862, "vega_signal": 662956, "option_type": "P", "stock_price": 583, "utc_time": 1774372445000}, {"instrument": "QQQ", "mid_signal": -5755037, "gamma_signal": -1505103, "vega_signal": -1069986, "option_type": "C", "stock_price": 583, "utc_time": 1774372450000}, {"instrument": "QQQ", "mid_signal": 573584, "gamma_signal": 163106, "vega_signal": -80432, "option_type": "P", "stock_price": 583, "utc_time": 1774372450000}, {"instrument": "QQQ", "mid_signal": -1738389, "gamma_signal": -500533, "vega_signal": -876714, "option_type": "C", "stock_price": 582.99, "utc_time": 1774372455000}, {"instrument": "QQQ", "mid_signal": 2794178, "gamma_signal": -339154, "vega_signal": -452530, "option_type": "P", "stock_price": 582.99, "utc_time": 1774372455000}, {"instrument": "QQQ", "mid_signal": -4808316, "gamma_signal": -780146, "vega_signal": 3300, "option_type": "C", "stock_price": 583.1, "utc_time": 1774372460000}, {"instrument": "QQQ", "mid_signal": 1769329, "gamma_signal": 35940, "vega_signal": -595887, "option_type": "P", "stock_price": 583.11, "utc_time": 1774372460000}, {"instrument": "QQQ", "mid_signal": 6837447, "gamma_signal": 2146845, "vega_signal": 930173, "option_type": "C", "stock_price": 583.13, "utc_time": 1774372465000}, {"instrument": "QQQ", "mid_signal": -981899, "gamma_signal": -68393, "vega_signal": 1282066, "option_type": "P", "stock_price": 583.13, "utc_time": 1774372465000}, {"instrument": "QQQ", "mid_signal": 5673, "gamma_signal": -74178, "vega_signal": -239276, "option_type": "C", "stock_price": 583.2, "utc_time": 1774372470000}, {"instrument": "QQQ", "mid_signal": 3599572, "gamma_signal": -488815, "vega_signal": -69209, "option_type": "P", "stock_price": 583.2, "utc_time": 1774372470000}, {"instrument": "QQQ", "mid_signal": 4781638, "gamma_signal": 1337001, "vega_signal": 580513, "option_type": "C", "stock_price": 583.29, "utc_time": 1774372475000}, {"instrument": "QQQ", "mid_signal": 227322, "gamma_signal": 15406, "vega_signal": -326087, "option_type": "P", "stock_price": 583.29, "utc_time": 1774372475000}, {"instrument": "QQQ", "mid_signal": 2195696, "gamma_signal": 681772, "vega_signal": 422836, "option_type": "C", "stock_price": 583.28, "utc_time": 1774372480000}, {"instrument": "QQQ", "mid_signal": 2356880, "gamma_signal": -207173, "vega_signal": -1161733, "option_type": "P", "stock_price": 583.3, "utc_time": 1774372480000}, {"instrument": "QQQ", "mid_signal": 567965, "gamma_signal": 266806, "vega_signal": -359523, "option_type": "C", "stock_price": 583.35, "utc_time": 1774372485000}, {"instrument": "QQQ", "mid_signal": 3639425, "gamma_signal": -200184, "vega_signal": -3531906, "option_type": "P", "stock_price": 583.35, "utc_time": 1774372485000}, {"instrument": "QQQ", "mid_signal": -45274, "gamma_signal": 68632, "vega_signal": 122337, "option_type": "C", "stock_price": 583.31, "utc_time": 1774372490000}, {"instrument": "QQQ", "mid_signal": -1456170, "gamma_signal": 286980, "vega_signal": 129847, "option_type": "P", "stock_price": 583.31, "utc_time": 1774372490000}, {"instrument": "QQQ", "mid_signal": 1451059, "gamma_signal": 626942, "vega_signal": -289192, "option_type": "C", "stock_price": 583.24, "utc_time": 1774372495000}, {"instrument": "QQQ", "mid_signal": -3384220, "gamma_signal": 273184, "vega_signal": -348314, "option_type": "P", "stock_price": 583.24, "utc_time": 1774372495000}, {"instrument": "QQQ", "mid_signal": 583425, "gamma_signal": -852797, "vega_signal": 434451, "option_type": "C", "stock_price": 583.21, "utc_time": 1774372500000}, {"instrument": "QQQ", "mid_signal": 939832, "gamma_signal": -336942, "vega_signal": 727816, "option_type": "P", "stock_price": 583.21, "utc_time": 1774372500000}, {"instrument": "QQQ", "mid_signal": 1753174, "gamma_signal": 350506, "vega_signal": 948251, "option_type": "C", "stock_price": 583.21, "utc_time": 1774372505000}, {"instrument": "QQQ", "mid_signal": 114780, "gamma_signal": 31239, "vega_signal": -139543, "option_type": "P", "stock_price": 583.21, "utc_time": 1774372505000}, {"instrument": "QQQ", "mid_signal": 2537673, "gamma_signal": 360621, "vega_signal": 725898, "option_type": "C", "stock_price": 583.34, "utc_time": 1774372510000}, {"instrument": "QQQ", "mid_signal": 4024110, "gamma_signal": -759618, "vega_signal": -1141752, "option_type": "P", "stock_price": 583.34, "utc_time": 1774372510000}, {"instrument": "QQQ", "mid_signal": 4290565, "gamma_signal": 1249989, "vega_signal": 6569572, "option_type": "C", "stock_price": 583.24, "utc_time": 1774372515000}, {"instrument": "QQQ", "mid_signal": 2840777, "gamma_signal": -485416, "vega_signal": -1564117, "option_type": "P", "stock_price": 583.24, "utc_time": 1774372515000}, {"instrument": "QQQ", "mid_signal": 110818, "gamma_signal": 134419, "vega_signal": -270042, "option_type": "C", "stock_price": 583.21, "utc_time": 1774372520000}, {"instrument": "QQQ", "mid_signal": 1991801, "gamma_signal": -558901, "vega_signal": 1461652, "option_type": "P", "stock_price": 583.21, "utc_time": 1774372520000}, {"instrument": "QQQ", "mid_signal": 2514665, "gamma_signal": 359827, "vega_signal": 1787775, "option_type": "C", "stock_price": 583.36, "utc_time": 1774372525000}, {"instrument": "QQQ", "mid_signal": 3856927, "gamma_signal": -777630, "vega_signal": -1894766, "option_type": "P", "stock_price": 583.36, "utc_time": 1774372525000}, {"instrument": "QQQ", "mid_signal": 545363, "gamma_signal": 46813, "vega_signal": 286511, "option_type": "C", "stock_price": 583.42, "utc_time": 1774372530000}, {"instrument": "QQQ", "mid_signal": 1402820, "gamma_signal": -526778, "vega_signal": -372593, "option_type": "P", "stock_price": 583.42, "utc_time": 1774372530000}, {"instrument": "QQQ", "mid_signal": 660147, "gamma_signal": -68655, "vega_signal": -204438, "option_type": "C", "stock_price": 583.35, "utc_time": 1774372535000}, {"instrument": "QQQ", "mid_signal": 2551167, "gamma_signal": -156853, "vega_signal": -1394703, "option_type": "P", "stock_price": 583.35, "utc_time": 1774372535000}, {"instrument": "QQQ", "mid_signal": 2076519, "gamma_signal": 651486, "vega_signal": 625729, "option_type": "C", "stock_price": 583.3, "utc_time": 1774372540000}, {"instrument": "QQQ", "mid_signal": 1330497, "gamma_signal": -281614, "vega_signal": -287833, "option_type": "P", "stock_price": 583.3, "utc_time": 1774372540000}, {"instrument": "QQQ", "mid_signal": -2475591, "gamma_signal": -966914, "vega_signal": -584218, "option_type": "C", "stock_price": 583.28, "utc_time": 1774372545000}, {"instrument": "QQQ", "mid_signal": -2504942, "gamma_signal": 731901, "vega_signal": 184812, "option_type": "P", "stock_price": 583.28, "utc_time": 1774372545000}, {"instrument": "QQQ", "mid_signal": -1041777, "gamma_signal": -20088, "vega_signal": -387721, "option_type": "C", "stock_price": 583.35, "utc_time": 1774372550000}, {"instrument": "QQQ", "mid_signal": 2534697, "gamma_signal": -364378, "vega_signal": -645494, "option_type": "P", "stock_price": 583.35, "utc_time": 1774372550000}, {"instrument": "QQQ", "mid_signal": -10086166, "gamma_signal": -3558846, "vega_signal": -1955126, "option_type": "C", "stock_price": 583.19, "utc_time": 1774372555000}, {"instrument": "QQQ", "mid_signal": 7393245, "gamma_signal": -1026403, "vega_signal": -59340, "option_type": "P", "stock_price": 583.19, "utc_time": 1774372555000}, {"instrument": "QQQ", "mid_signal": -7446203, "gamma_signal": -1650404, "vega_signal": -437892, "option_type": "C", "stock_price": 583.17, "utc_time": 1774372560000}, {"instrument": "QQQ", "mid_signal": -584958, "gamma_signal": 330463, "vega_signal": 347129, "option_type": "P", "stock_price": 583.17, "utc_time": 1774372560000}, {"instrument": "QQQ", "mid_signal": -63843, "gamma_signal": -248644, "vega_signal": -133421, "option_type": "C", "stock_price": 583, "utc_time": 1774372565000}, {"instrument": "QQQ", "mid_signal": 175446, "gamma_signal": 602290, "vega_signal": -683067, "option_type": "P", "stock_price": 583, "utc_time": 1774372565000}, {"instrument": "QQQ", "mid_signal": -1591021, "gamma_signal": -215030, "vega_signal": -210261, "option_type": "C", "stock_price": 582.96, "utc_time": 1774372570000}, {"instrument": "QQQ", "mid_signal": -1905433, "gamma_signal": 84704, "vega_signal": -712603, "option_type": "P", "stock_price": 582.96, "utc_time": 1774372570000}, {"instrument": "QQQ", "mid_signal": -641528, "gamma_signal": -130828, "vega_signal": 102629, "option_type": "C", "stock_price": 582.86, "utc_time": 1774372575000}, {"instrument": "QQQ", "mid_signal": 3399166, "gamma_signal": -1169132, "vega_signal": -420994, "option_type": "P", "stock_price": 582.86, "utc_time": 1774372575000}, {"instrument": "QQQ", "mid_signal": -5682523, "gamma_signal": -1133399, "vega_signal": -1080309, "option_type": "C", "stock_price": 582.77, "utc_time": 1774372580000}, {"instrument": "QQQ", "mid_signal": -49541153, "gamma_signal": 9835465, "vega_signal": 7778343, "option_type": "P", "stock_price": 582.77, "utc_time": 1774372580000}, {"instrument": "QQQ", "mid_signal": -7815991, "gamma_signal": -2776300, "vega_signal": 740414, "option_type": "C", "stock_price": 582.88, "utc_time": 1774372585000}, {"instrument": "QQQ", "mid_signal": 9102134, "gamma_signal": -1535102, "vega_signal": -2531966, "option_type": "P", "stock_price": 582.88, "utc_time": 1774372585000}, {"instrument": "QQQ", "mid_signal": 337816, "gamma_signal": -206057, "vega_signal": -275183, "option_type": "C", "stock_price": 582.88, "utc_time": 1774372590000}, {"instrument": "QQQ", "mid_signal": 1650024, "gamma_signal": -555221, "vega_signal": 631890, "option_type": "P", "stock_price": 582.88, "utc_time": 1774372590000}, {"instrument": "QQQ", "mid_signal": 2051502, "gamma_signal": 811985, "vega_signal": 547879, "option_type": "C", "stock_price": 582.84, "utc_time": 1774372595000}, {"instrument": "QQQ", "mid_signal": 2319065, "gamma_signal": -178340, "vega_signal": 5442512, "option_type": "P", "stock_price": 582.84, "utc_time": 1774372595000}, {"instrument": "QQQ", "mid_signal": 297598, "gamma_signal": 224498, "vega_signal": 178694, "option_type": "C", "stock_price": 582.92, "utc_time": 1774372600000}, {"instrument": "QQQ", "mid_signal": -4546014, "gamma_signal": 939775, "vega_signal": 755016, "option_type": "P", "stock_price": 582.92, "utc_time": 1774372600000}, {"instrument": "QQQ", "mid_signal": 3024730, "gamma_signal": 1054635, "vega_signal": 509551, "option_type": "C", "stock_price": 583.02, "utc_time": 1774372605000}, {"instrument": "QQQ", "mid_signal": 38206385, "gamma_signal": -7195151, "vega_signal": -22371248, "option_type": "P", "stock_price": 583.02, "utc_time": 1774372605000}, {"instrument": "QQQ", "mid_signal": 9085629, "gamma_signal": 3555559, "vega_signal": 1138833, "option_type": "C", "stock_price": 582.98, "utc_time": 1774372610000}, {"instrument": "QQQ", "mid_signal": -844387, "gamma_signal": 45875, "vega_signal": -22569, "option_type": "P", "stock_price": 582.98, "utc_time": 1774372610000}, {"instrument": "QQQ", "mid_signal": -1824568, "gamma_signal": -1936340, "vega_signal": 5788528, "option_type": "C", "stock_price": 582.99, "utc_time": 1774372615000}, {"instrument": "QQQ", "mid_signal": -2487101, "gamma_signal": -101779, "vega_signal": -671088, "option_type": "P", "stock_price": 582.99, "utc_time": 1774372615000}, {"instrument": "QQQ", "mid_signal": 3508246, "gamma_signal": 665210, "vega_signal": 1121241, "option_type": "C", "stock_price": 583.1, "utc_time": 1774372620000}, {"instrument": "QQQ", "mid_signal": 2665676, "gamma_signal": -253814, "vega_signal": -1210152, "option_type": "P", "stock_price": 583.13, "utc_time": 1774372620000}, {"instrument": "QQQ", "mid_signal": -96999, "gamma_signal": -276189, "vega_signal": 325583, "option_type": "C", "stock_price": 583.12, "utc_time": 1774372625000}, {"instrument": "QQQ", "mid_signal": -440287, "gamma_signal": 199225, "vega_signal": 115425, "option_type": "P", "stock_price": 583.12, "utc_time": 1774372625000}, {"instrument": "QQQ", "mid_signal": 835618, "gamma_signal": 169457, "vega_signal": 663708, "option_type": "C", "stock_price": 583.17, "utc_time": 1774372630000}, {"instrument": "QQQ", "mid_signal": 303887, "gamma_signal": 178000, "vega_signal": -460267, "option_type": "P", "stock_price": 583.17, "utc_time": 1774372630000}, {"instrument": "QQQ", "mid_signal": -331218, "gamma_signal": -158420, "vega_signal": 9942, "option_type": "C", "stock_price": 583.18, "utc_time": 1774372635000}, {"instrument": "QQQ", "mid_signal": -3927713, "gamma_signal": 793509, "vega_signal": 865517, "option_type": "P", "stock_price": 583.18, "utc_time": 1774372635000}, {"instrument": "QQQ", "mid_signal": 626095, "gamma_signal": -368131, "vega_signal": -101881, "option_type": "C", "stock_price": 583.13, "utc_time": 1774372640000}, {"instrument": "QQQ", "mid_signal": -968776, "gamma_signal": 204983, "vega_signal": 391668, "option_type": "P", "stock_price": 583.13, "utc_time": 1774372640000}, {"instrument": "QQQ", "mid_signal": 1844567, "gamma_signal": 641746, "vega_signal": -370987, "option_type": "C", "stock_price": 583.15, "utc_time": 1774372645000}, {"instrument": "QQQ", "mid_signal": 5081649, "gamma_signal": -1230057, "vega_signal": -1592772, "option_type": "P", "stock_price": 583.15, "utc_time": 1774372645000}, {"instrument": "QQQ", "mid_signal": 13076108, "gamma_signal": 852628, "vega_signal": 22094044, "option_type": "C", "stock_price": 583.19, "utc_time": 1774372650000}, {"instrument": "QQQ", "mid_signal": -47072, "gamma_signal": 111241, "vega_signal": -221106, "option_type": "P", "stock_price": 583.19, "utc_time": 1774372650000}, {"instrument": "QQQ", "mid_signal": 2968449, "gamma_signal": -540126, "vega_signal": 11516646, "option_type": "C", "stock_price": 582.91, "utc_time": 1774372655000}, {"instrument": "QQQ", "mid_signal": -2929648, "gamma_signal": -222754, "vega_signal": -129164, "option_type": "P", "stock_price": 582.91, "utc_time": 1774372655000}, {"instrument": "QQQ", "mid_signal": -114794, "gamma_signal": -515029, "vega_signal": 2723117, "option_type": "C", "stock_price": 582.99, "utc_time": 1774372660000}, {"instrument": "QQQ", "mid_signal": -79765, "gamma_signal": -95378, "vega_signal": -304773, "option_type": "P", "stock_price": 582.99, "utc_time": 1774372660000}, {"instrument": "QQQ", "mid_signal": -1182991, "gamma_signal": -644778, "vega_signal": 2076722, "option_type": "C", "stock_price": 582.88, "utc_time": 1774372665000}, {"instrument": "QQQ", "mid_signal": -3888934, "gamma_signal": 1041259, "vega_signal": 176623, "option_type": "P", "stock_price": 582.89, "utc_time": 1774372665000}, {"instrument": "QQQ", "mid_signal": 515325, "gamma_signal": 158421, "vega_signal": 313399, "option_type": "C", "stock_price": 582.92, "utc_time": 1774372670000}, {"instrument": "QQQ", "mid_signal": 790803, "gamma_signal": -169108, "vega_signal": 241687, "option_type": "P", "stock_price": 582.92, "utc_time": 1774372670000}, {"instrument": "QQQ", "mid_signal": -11909852, "gamma_signal": -1694979, "vega_signal": -4669624, "option_type": "C", "stock_price": 582.73, "utc_time": 1774372675000}, {"instrument": "QQQ", "mid_signal": -16900592, "gamma_signal": 3110627, "vega_signal": 2315243, "option_type": "P", "stock_price": 582.73, "utc_time": 1774372675000}, {"instrument": "QQQ", "mid_signal": 4253701, "gamma_signal": 1133284, "vega_signal": 586958, "option_type": "C", "stock_price": 582.9, "utc_time": 1774372680000}, {"instrument": "QQQ", "mid_signal": 10619377, "gamma_signal": -2124431, "vega_signal": -1074840, "option_type": "P", "stock_price": 582.9, "utc_time": 1774372680000}, {"instrument": "QQQ", "mid_signal": 1917035, "gamma_signal": 303851, "vega_signal": -35757, "option_type": "C", "stock_price": 582.93, "utc_time": 1774372685000}, {"instrument": "QQQ", "mid_signal": 7094194, "gamma_signal": -812338, "vega_signal": -2081211, "option_type": "P", "stock_price": 582.93, "utc_time": 1774372685000}, {"instrument": "QQQ", "mid_signal": -28970353, "gamma_signal": -6281348, "vega_signal": -16296691, "option_type": "C", "stock_price": 582.95, "utc_time": 1774372690000}, {"instrument": "QQQ", "mid_signal": 720737, "gamma_signal": -303248, "vega_signal": 741505, "option_type": "P", "stock_price": 582.95, "utc_time": 1774372690000}, {"instrument": "QQQ", "mid_signal": 2316543, "gamma_signal": 347364, "vega_signal": 194084, "option_type": "C", "stock_price": 583.01, "utc_time": 1774372695000}, {"instrument": "QQQ", "mid_signal": 61167, "gamma_signal": -165403, "vega_signal": -10568, "option_type": "P", "stock_price": 583.01, "utc_time": 1774372695000}, {"instrument": "QQQ", "mid_signal": 2507028, "gamma_signal": 636002, "vega_signal": 645333, "option_type": "C", "stock_price": 583.01, "utc_time": 1774372700000}, {"instrument": "QQQ", "mid_signal": 9425423, "gamma_signal": -2501226, "vega_signal": -1088803, "option_type": "P", "stock_price": 583.06, "utc_time": 1774372700000}, {"instrument": "QQQ", "mid_signal": 1598045, "gamma_signal": 550900, "vega_signal": 95234, "option_type": "C", "stock_price": 583.01, "utc_time": 1774372705000}, {"instrument": "QQQ", "mid_signal": 823674, "gamma_signal": 412908, "vega_signal": -5990853, "option_type": "P", "stock_price": 583.03, "utc_time": 1774372705000}, {"instrument": "QQQ", "mid_signal": -4841091, "gamma_signal": -1180530, "vega_signal": -908108, "option_type": "C", "stock_price": 582.99, "utc_time": 1774372710000}, {"instrument": "QQQ", "mid_signal": -300923, "gamma_signal": -153854, "vega_signal": -78280, "option_type": "P", "stock_price": 582.99, "utc_time": 1774372710000}, {"instrument": "QQQ", "mid_signal": 333563, "gamma_signal": 335082, "vega_signal": 63321, "option_type": "C", "stock_price": 582.9, "utc_time": 1774372715000}, {"instrument": "QQQ", "mid_signal": 2931084, "gamma_signal": -712050, "vega_signal": -2016523, "option_type": "P", "stock_price": 582.9, "utc_time": 1774372715000}, {"instrument": "QQQ", "mid_signal": 7800686, "gamma_signal": 3703591, "vega_signal": 1363702, "option_type": "C", "stock_price": 582.83, "utc_time": 1774372720000}, {"instrument": "QQQ", "mid_signal": -1826164, "gamma_signal": 495710, "vega_signal": -320201, "option_type": "P", "stock_price": 582.83, "utc_time": 1774372720000}, {"instrument": "QQQ", "mid_signal": 4979422, "gamma_signal": 729041, "vega_signal": 157225, "option_type": "C", "stock_price": 582.91, "utc_time": 1774372725000}, {"instrument": "QQQ", "mid_signal": 596131, "gamma_signal": -27793, "vega_signal": 25708, "option_type": "P", "stock_price": 582.91, "utc_time": 1774372725000}, {"instrument": "QQQ", "mid_signal": -4678964, "gamma_signal": -1113294, "vega_signal": -2380159, "option_type": "C", "stock_price": 582.78, "utc_time": 1774372730000}, {"instrument": "QQQ", "mid_signal": -403811, "gamma_signal": 324059, "vega_signal": 404143, "option_type": "P", "stock_price": 582.78, "utc_time": 1774372730000}, {"instrument": "QQQ", "mid_signal": 5839927, "gamma_signal": 1622561, "vega_signal": 2239019, "option_type": "C", "stock_price": 582.81, "utc_time": 1774372735000}, {"instrument": "QQQ", "mid_signal": -466271, "gamma_signal": -65414, "vega_signal": 275683, "option_type": "P", "stock_price": 582.81, "utc_time": 1774372735000}, {"instrument": "QQQ", "mid_signal": -4478704, "gamma_signal": -682483, "vega_signal": -1397219, "option_type": "C", "stock_price": 582.94, "utc_time": 1774372740000}, {"instrument": "QQQ", "mid_signal": 7233382, "gamma_signal": -1020179, "vega_signal": -1011542, "option_type": "P", "stock_price": 582.94, "utc_time": 1774372740000}, {"instrument": "QQQ", "mid_signal": 2673933, "gamma_signal": 602801, "vega_signal": 296573, "option_type": "C", "stock_price": 582.99, "utc_time": 1774372745000}, {"instrument": "QQQ", "mid_signal": 4620749, "gamma_signal": -460190, "vega_signal": -3899400, "option_type": "P", "stock_price": 582.99, "utc_time": 1774372745000}, {"instrument": "QQQ", "mid_signal": 828823, "gamma_signal": 198751, "vega_signal": 145914, "option_type": "C", "stock_price": 583.06, "utc_time": 1774372750000}, {"instrument": "QQQ", "mid_signal": -1008752, "gamma_signal": 297499, "vega_signal": 131628, "option_type": "P", "stock_price": 583.06, "utc_time": 1774372750000}, {"instrument": "QQQ", "mid_signal": 844040, "gamma_signal": 33424, "vega_signal": 244657, "option_type": "C", "stock_price": 583.09, "utc_time": 1774372755000}, {"instrument": "QQQ", "mid_signal": -1739550, "gamma_signal": 254101, "vega_signal": -143003, "option_type": "P", "stock_price": 583.09, "utc_time": 1774372755000}, {"instrument": "QQQ", "mid_signal": -97090, "gamma_signal": 82520, "vega_signal": -1363692, "option_type": "C", "stock_price": 583.07, "utc_time": 1774372760000}, {"instrument": "QQQ", "mid_signal": 2235775, "gamma_signal": -294569, "vega_signal": -805575, "option_type": "P", "stock_price": 583.07, "utc_time": 1774372760000}, {"instrument": "QQQ", "mid_signal": 3607345, "gamma_signal": 806508, "vega_signal": 561335, "option_type": "C", "stock_price": 582.97, "utc_time": 1774372765000}, {"instrument": "QQQ", "mid_signal": 6146587, "gamma_signal": -361569, "vega_signal": -6795124, "option_type": "P", "stock_price": 582.97, "utc_time": 1774372765000}, {"instrument": "QQQ", "mid_signal": 309910, "gamma_signal": 226565, "vega_signal": -79727, "option_type": "C", "stock_price": 582.9, "utc_time": 1774372770000}, {"instrument": "QQQ", "mid_signal": -2227270, "gamma_signal": 548553, "vega_signal": -676825, "option_type": "P", "stock_price": 582.9, "utc_time": 1774372770000}, {"instrument": "QQQ", "mid_signal": -3844276, "gamma_signal": -669759, "vega_signal": -1286865, "option_type": "C", "stock_price": 582.84, "utc_time": 1774372775000}, {"instrument": "QQQ", "mid_signal": 971054, "gamma_signal": -188179, "vega_signal": -778091, "option_type": "P", "stock_price": 582.84, "utc_time": 1774372775000}, {"instrument": "QQQ", "mid_signal": 36295, "gamma_signal": 33658, "vega_signal": -167212, "option_type": "C", "stock_price": 582.87, "utc_time": 1774372780000}, {"instrument": "QQQ", "mid_signal": -1116423, "gamma_signal": -459533, "vega_signal": 6753304, "option_type": "P", "stock_price": 582.87, "utc_time": 1774372780000}, {"instrument": "QQQ", "mid_signal": -1090893, "gamma_signal": 18187, "vega_signal": -359594, "option_type": "C", "stock_price": 582.8, "utc_time": 1774372785000}, {"instrument": "QQQ", "mid_signal": -1130505, "gamma_signal": 3811, "vega_signal": 2839386, "option_type": "P", "stock_price": 582.8, "utc_time": 1774372785000}, {"instrument": "QQQ", "mid_signal": 6110265, "gamma_signal": 1760172, "vega_signal": 495628, "option_type": "C", "stock_price": 582.79, "utc_time": 1774372790000}, {"instrument": "QQQ", "mid_signal": -4523018, "gamma_signal": 1353077, "vega_signal": 454225, "option_type": "P", "stock_price": 582.79, "utc_time": 1774372790000}, {"instrument": "QQQ", "mid_signal": -56516, "gamma_signal": -62906, "vega_signal": -212963, "option_type": "C", "stock_price": 582.81, "utc_time": 1774372795000}, {"instrument": "QQQ", "mid_signal": 5028734, "gamma_signal": -716009, "vega_signal": -916413, "option_type": "P", "stock_price": 582.81, "utc_time": 1774372795000}, {"instrument": "QQQ", "mid_signal": 1664092, "gamma_signal": -247338, "vega_signal": 1181243, "option_type": "C", "stock_price": 582.84, "utc_time": 1774372800000}, {"instrument": "QQQ", "mid_signal": 723782, "gamma_signal": -30485, "vega_signal": -566572, "option_type": "P", "stock_price": 582.84, "utc_time": 1774372800000}, {"instrument": "QQQ", "mid_signal": 1487678, "gamma_signal": 397496, "vega_signal": 666196, "option_type": "C", "stock_price": 582.82, "utc_time": 1774372805000}, {"instrument": "QQQ", "mid_signal": -3002994, "gamma_signal": 1540494, "vega_signal": 1481469, "option_type": "P", "stock_price": 582.82, "utc_time": 1774372805000}, {"instrument": "QQQ", "mid_signal": -3116520, "gamma_signal": -352535, "vega_signal": -963653, "option_type": "C", "stock_price": 582.75, "utc_time": 1774372810000}, {"instrument": "QQQ", "mid_signal": -1446292, "gamma_signal": 140815, "vega_signal": 241357, "option_type": "P", "stock_price": 582.75, "utc_time": 1774372810000}, {"instrument": "QQQ", "mid_signal": -226396, "gamma_signal": -185828, "vega_signal": -34784, "option_type": "C", "stock_price": 582.88, "utc_time": 1774372815000}, {"instrument": "QQQ", "mid_signal": 2797242, "gamma_signal": -98155, "vega_signal": -834242, "option_type": "P", "stock_price": 582.88, "utc_time": 1774372815000}, {"instrument": "QQQ", "mid_signal": 3254415, "gamma_signal": 773732, "vega_signal": 589830, "option_type": "C", "stock_price": 583.01, "utc_time": 1774372820000}, {"instrument": "QQQ", "mid_signal": 4977687, "gamma_signal": -170332, "vega_signal": -3367833, "option_type": "P", "stock_price": 583.01, "utc_time": 1774372820000}, {"instrument": "QQQ", "mid_signal": 9492288, "gamma_signal": 2765814, "vega_signal": 693502, "option_type": "C", "stock_price": 583.1, "utc_time": 1774372825000}, {"instrument": "QQQ", "mid_signal": 4508589, "gamma_signal": -1085097, "vega_signal": -72650, "option_type": "P", "stock_price": 583.1, "utc_time": 1774372825000}, {"instrument": "QQQ", "mid_signal": -35962, "gamma_signal": -129924, "vega_signal": -738920, "option_type": "C", "stock_price": 583.09, "utc_time": 1774372830000}, {"instrument": "QQQ", "mid_signal": -4001894, "gamma_signal": 263602, "vega_signal": 324585, "option_type": "P", "stock_price": 583.09, "utc_time": 1774372830000}, {"instrument": "QQQ", "mid_signal": 11922265, "gamma_signal": 2812311, "vega_signal": 1044247, "option_type": "C", "stock_price": 583.23, "utc_time": 1774372835000}, {"instrument": "QQQ", "mid_signal": -298221, "gamma_signal": 714649, "vega_signal": 222895, "option_type": "P", "stock_price": 583.3, "utc_time": 1774372835000}, {"instrument": "QQQ", "mid_signal": -4852867, "gamma_signal": -744145, "vega_signal": -1221643, "option_type": "C", "stock_price": 583.22, "utc_time": 1774372840000}, {"instrument": "QQQ", "mid_signal": 2650410, "gamma_signal": -444328, "vega_signal": -1579415, "option_type": "P", "stock_price": 583.11, "utc_time": 1774372840000}, {"instrument": "QQQ", "mid_signal": -3706817, "gamma_signal": -78097, "vega_signal": -1410916, "option_type": "C", "stock_price": 583.15, "utc_time": 1774372845000}, {"instrument": "QQQ", "mid_signal": 2989083, "gamma_signal": -540462, "vega_signal": -336404, "option_type": "P", "stock_price": 583.15, "utc_time": 1774372845000}, {"instrument": "QQQ", "mid_signal": -6351334, "gamma_signal": -1387928, "vega_signal": -1043791, "option_type": "C", "stock_price": 583.1298, "utc_time": 1774372850000}, {"instrument": "QQQ", "mid_signal": 287555, "gamma_signal": -153599, "vega_signal": -628217, "option_type": "P", "stock_price": 583.1298, "utc_time": 1774372850000}, {"instrument": "QQQ", "mid_signal": 708950, "gamma_signal": 289790, "vega_signal": -197446, "option_type": "C", "stock_price": 583.18, "utc_time": 1774372855000}, {"instrument": "QQQ", "mid_signal": 4227055, "gamma_signal": -578935, "vega_signal": -2852003, "option_type": "P", "stock_price": 583.18, "utc_time": 1774372855000}, {"instrument": "QQQ", "mid_signal": 9899198, "gamma_signal": 2836130, "vega_signal": 275962, "option_type": "C", "stock_price": 583.29, "utc_time": 1774372860000}, {"instrument": "QQQ", "mid_signal": 13286842, "gamma_signal": -612387, "vega_signal": -29293863, "option_type": "P", "stock_price": 583.29, "utc_time": 1774372860000}, {"instrument": "QQQ", "mid_signal": 12816703, "gamma_signal": 3333796, "vega_signal": 2550512, "option_type": "C", "stock_price": 583.27, "utc_time": 1774372865000}, {"instrument": "QQQ", "mid_signal": 2716316, "gamma_signal": 197503, "vega_signal": -4477025, "option_type": "P", "stock_price": 583.27, "utc_time": 1774372865000}, {"instrument": "QQQ", "mid_signal": 454027, "gamma_signal": 214301, "vega_signal": -1947508, "option_type": "C", "stock_price": 583.15, "utc_time": 1774372870000}, {"instrument": "QQQ", "mid_signal": 2750344, "gamma_signal": -686773, "vega_signal": -402842, "option_type": "P", "stock_price": 583.15, "utc_time": 1774372870000}, {"instrument": "QQQ", "mid_signal": -174870, "gamma_signal": 44522, "vega_signal": -235757, "option_type": "C", "stock_price": 583.28, "utc_time": 1774372875000}, {"instrument": "QQQ", "mid_signal": 1008149, "gamma_signal": -206104, "vega_signal": -427783, "option_type": "P", "stock_price": 583.28, "utc_time": 1774372875000}, {"instrument": "QQQ", "mid_signal": -1973532, "gamma_signal": -68918, "vega_signal": -2486069, "option_type": "C", "stock_price": 583.3, "utc_time": 1774372880000}, {"instrument": "QQQ", "mid_signal": 1137304, "gamma_signal": -9090, "vega_signal": -1719990, "option_type": "P", "stock_price": 583.3, "utc_time": 1774372880000}, {"instrument": "QQQ", "mid_signal": -5342368, "gamma_signal": -1113997, "vega_signal": -1404888, "option_type": "C", "stock_price": 583.27, "utc_time": 1774372885000}, {"instrument": "QQQ", "mid_signal": 359470, "gamma_signal": 256988, "vega_signal": -938853, "option_type": "P", "stock_price": 583.27, "utc_time": 1774372885000}, {"instrument": "QQQ", "mid_signal": -524951, "gamma_signal": 520618, "vega_signal": -6804779, "option_type": "C", "stock_price": 583.26, "utc_time": 1774372890000}, {"instrument": "QQQ", "mid_signal": -6433293, "gamma_signal": 228575, "vega_signal": 1674556, "option_type": "P", "stock_price": 583.26, "utc_time": 1774372890000}, {"instrument": "QQQ", "mid_signal": -12801611, "gamma_signal": -2784306, "vega_signal": -1564331, "option_type": "C", "stock_price": 583.31, "utc_time": 1774372895000}, {"instrument": "QQQ", "mid_signal": 1289408, "gamma_signal": -299627, "vega_signal": -462400, "option_type": "P", "stock_price": 583.31, "utc_time": 1774372895000}, {"instrument": "QQQ", "mid_signal": -1277787, "gamma_signal": -43705, "vega_signal": -3175630, "option_type": "C", "stock_price": 583.31, "utc_time": 1774372900000}, {"instrument": "QQQ", "mid_signal": 841391, "gamma_signal": -183687, "vega_signal": -338339, "option_type": "P", "stock_price": 583.31, "utc_time": 1774372900000}, {"instrument": "QQQ", "mid_signal": -4848956, "gamma_signal": -749540, "vega_signal": -1068368, "option_type": "C", "stock_price": 583.27, "utc_time": 1774372905000}, {"instrument": "QQQ", "mid_signal": 1269865, "gamma_signal": -155356, "vega_signal": 78467, "option_type": "P", "stock_price": 583.27, "utc_time": 1774372905000}, {"instrument": "QQQ", "mid_signal": -3464140, "gamma_signal": -1911537, "vega_signal": -710662, "option_type": "C", "stock_price": 583.31, "utc_time": 1774372910000}, {"instrument": "QQQ", "mid_signal": 3882678, "gamma_signal": -718730, "vega_signal": -379075, "option_type": "P", "stock_price": 583.31, "utc_time": 1774372910000}, {"instrument": "QQQ", "mid_signal": -1594375, "gamma_signal": -304357, "vega_signal": -432739, "option_type": "C", "stock_price": 583.28, "utc_time": 1774372915000}, {"instrument": "QQQ", "mid_signal": -2135750, "gamma_signal": 560118, "vega_signal": 227600, "option_type": "P", "stock_price": 583.28, "utc_time": 1774372915000}, {"instrument": "QQQ", "mid_signal": -14094105, "gamma_signal": -4244702, "vega_signal": -5614362, "option_type": "C", "stock_price": 583.11, "utc_time": 1774372920000}, {"instrument": "QQQ", "mid_signal": -2530723, "gamma_signal": 275522, "vega_signal": 61455, "option_type": "P", "stock_price": 583.11, "utc_time": 1774372920000}, {"instrument": "QQQ", "mid_signal": 16941851, "gamma_signal": 2477706, "vega_signal": 6356567, "option_type": "C", "stock_price": 583.27, "utc_time": 1774372925000}, {"instrument": "QQQ", "mid_signal": 262026, "gamma_signal": -228877, "vega_signal": 278132, "option_type": "P", "stock_price": 583.27, "utc_time": 1774372925000}, {"instrument": "QQQ", "mid_signal": -429263, "gamma_signal": -169248, "vega_signal": 77080, "option_type": "C", "stock_price": 583.3, "utc_time": 1774372930000}, {"instrument": "QQQ", "mid_signal": 3570789, "gamma_signal": -873436, "vega_signal": -663210, "option_type": "P", "stock_price": 583.3, "utc_time": 1774372930000}, {"instrument": "QQQ", "mid_signal": -8186392, "gamma_signal": -1036221, "vega_signal": -2898108, "option_type": "C", "stock_price": 583.22, "utc_time": 1774372935000}, {"instrument": "QQQ", "mid_signal": 262544, "gamma_signal": -104602, "vega_signal": 187952, "option_type": "P", "stock_price": 583.22, "utc_time": 1774372935000}, {"instrument": "QQQ", "mid_signal": -2986401, "gamma_signal": -499028, "vega_signal": -1769595, "option_type": "C", "stock_price": 583.16, "utc_time": 1774372940000}, {"instrument": "QQQ", "mid_signal": -1296215, "gamma_signal": 12662, "vega_signal": 392247, "option_type": "P", "stock_price": 583.16, "utc_time": 1774372940000}, {"instrument": "QQQ", "mid_signal": -1050488, "gamma_signal": -41795, "vega_signal": -1652186, "option_type": "C", "stock_price": 583.12, "utc_time": 1774372945000}, {"instrument": "QQQ", "mid_signal": -11084757, "gamma_signal": 1305798, "vega_signal": 22033671, "option_type": "P", "stock_price": 583.12, "utc_time": 1774372945000}, {"instrument": "QQQ", "mid_signal": -478868, "gamma_signal": -375514, "vega_signal": -144289, "option_type": "C", "stock_price": 583.12, "utc_time": 1774372950000}, {"instrument": "QQQ", "mid_signal": -226822, "gamma_signal": 73047, "vega_signal": -236501, "option_type": "P", "stock_price": 583.12, "utc_time": 1774372950000}, {"instrument": "QQQ", "mid_signal": 4364568, "gamma_signal": -424078, "vega_signal": 7167534, "option_type": "C", "stock_price": 583.05, "utc_time": 1774372955000}, {"instrument": "QQQ", "mid_signal": 2774840, "gamma_signal": -351766, "vega_signal": -602156, "option_type": "P", "stock_price": 583.05, "utc_time": 1774372955000}, {"instrument": "QQQ", "mid_signal": 6550432, "gamma_signal": 1352414, "vega_signal": 588925, "option_type": "C", "stock_price": 583.09, "utc_time": 1774372960000}, {"instrument": "QQQ", "mid_signal": -4149764, "gamma_signal": -176015, "vega_signal": 7070151, "option_type": "P", "stock_price": 583.09, "utc_time": 1774372960000}, {"instrument": "QQQ", "mid_signal": -2422570, "gamma_signal": 1131786, "vega_signal": -397027, "option_type": "C", "stock_price": 583.01, "utc_time": 1774372965000}, {"instrument": "QQQ", "mid_signal": 2992096, "gamma_signal": -640030, "vega_signal": -824569, "option_type": "P", "stock_price": 583.01, "utc_time": 1774372965000}, {"instrument": "QQQ", "mid_signal": -1096982, "gamma_signal": -616791, "vega_signal": -93881, "option_type": "C", "stock_price": 583.13, "utc_time": 1774372970000}, {"instrument": "QQQ", "mid_signal": 7865846, "gamma_signal": -388995, "vega_signal": -897341, "option_type": "P", "stock_price": 583.13, "utc_time": 1774372970000}, {"instrument": "QQQ", "mid_signal": 922204, "gamma_signal": 377701, "vega_signal": 346701, "option_type": "C", "stock_price": 583.11, "utc_time": 1774372975000}, {"instrument": "QQQ", "mid_signal": -1138732, "gamma_signal": 435413, "vega_signal": -45262, "option_type": "P", "stock_price": 583.11, "utc_time": 1774372975000}, {"instrument": "QQQ", "mid_signal": 20743801, "gamma_signal": 3193439, "vega_signal": 17408770, "option_type": "C", "stock_price": 583.32, "utc_time": 1774372980000}, {"instrument": "QQQ", "mid_signal": 6049657, "gamma_signal": -587518, "vega_signal": -2347800, "option_type": "P", "stock_price": 583.32, "utc_time": 1774372980000}, {"instrument": "QQQ", "mid_signal": 4938761, "gamma_signal": 1150681, "vega_signal": 709808, "option_type": "C", "stock_price": 583.35, "utc_time": 1774372985000}, {"instrument": "QQQ", "mid_signal": -275968, "gamma_signal": 469343, "vega_signal": -250449, "option_type": "P", "stock_price": 583.35, "utc_time": 1774372985000}, {"instrument": "QQQ", "mid_signal": -1565966, "gamma_signal": -433541, "vega_signal": -49444, "option_type": "C", "stock_price": 583.31, "utc_time": 1774372990000}, {"instrument": "QQQ", "mid_signal": 8942, "gamma_signal": 87031, "vega_signal": -1010663, "option_type": "P", "stock_price": 583.31, "utc_time": 1774372990000}, {"instrument": "QQQ", "mid_signal": -129695, "gamma_signal": 20489, "vega_signal": 139035, "option_type": "C", "stock_price": 583.29, "utc_time": 1774372995000}, {"instrument": "QQQ", "mid_signal": 948449, "gamma_signal": -427426, "vega_signal": 97857, "option_type": "P", "stock_price": 583.29, "utc_time": 1774372995000}, {"instrument": "QQQ", "mid_signal": 7611288, "gamma_signal": 2324891, "vega_signal": 1407863, "option_type": "C", "stock_price": 583.36, "utc_time": 1774373000000}, {"instrument": "QQQ", "mid_signal": 202025, "gamma_signal": -62586, "vega_signal": -145073, "option_type": "P", "stock_price": 583.35, "utc_time": 1774373000000}, {"instrument": "QQQ", "mid_signal": -16582086, "gamma_signal": -2713366, "vega_signal": -6332304, "option_type": "C", "stock_price": 583.38, "utc_time": 1774373005000}, {"instrument": "QQQ", "mid_signal": 4727486, "gamma_signal": -1286770, "vega_signal": -541245, "option_type": "P", "stock_price": 583.38, "utc_time": 1774373005000}, {"instrument": "QQQ", "mid_signal": -58923, "gamma_signal": 10488, "vega_signal": 135247, "option_type": "C", "stock_price": 583.29, "utc_time": 1774373010000}, {"instrument": "QQQ", "mid_signal": 2327011, "gamma_signal": -432249, "vega_signal": -125679, "option_type": "P", "stock_price": 583.29, "utc_time": 1774373010000}, {"instrument": "QQQ", "mid_signal": -362589, "gamma_signal": -168846, "vega_signal": -91932, "option_type": "C", "stock_price": 583.32, "utc_time": 1774373015000}, {"instrument": "QQQ", "mid_signal": -4031264, "gamma_signal": 980572, "vega_signal": 150781, "option_type": "P", "stock_price": 583.32, "utc_time": 1774373015000}, {"instrument": "QQQ", "mid_signal": -2991609, "gamma_signal": -715525, "vega_signal": -530501, "option_type": "C", "stock_price": 583.32, "utc_time": 1774373020000}, {"instrument": "QQQ", "mid_signal": 2397283, "gamma_signal": -269056, "vega_signal": -433030, "option_type": "P", "stock_price": 583.32, "utc_time": 1774373020000}, {"instrument": "QQQ", "mid_signal": -468004, "gamma_signal": -158434, "vega_signal": 58022, "option_type": "C", "stock_price": 583.28, "utc_time": 1774373025000}, {"instrument": "QQQ", "mid_signal": 1668275, "gamma_signal": -143587, "vega_signal": -493590, "option_type": "P", "stock_price": 583.28, "utc_time": 1774373025000}, {"instrument": "QQQ", "mid_signal": 300816, "gamma_signal": -13005, "vega_signal": 124656, "option_type": "C", "stock_price": 583.28, "utc_time": 1774373030000}, {"instrument": "QQQ", "mid_signal": -1131898, "gamma_signal": 138561, "vega_signal": 609883, "option_type": "P", "stock_price": 583.28, "utc_time": 1774373030000}, {"instrument": "QQQ", "mid_signal": 2286565, "gamma_signal": 676655, "vega_signal": 438068, "option_type": "C", "stock_price": 583.28, "utc_time": 1774373035000}, {"instrument": "QQQ", "mid_signal": 357989, "gamma_signal": 103547, "vega_signal": -289882, "option_type": "P", "stock_price": 583.28, "utc_time": 1774373035000}, {"instrument": "QQQ", "mid_signal": -11536478, "gamma_signal": -2103369, "vega_signal": -2342662, "option_type": "C", "stock_price": 583.2, "utc_time": 1774373040000}, {"instrument": "QQQ", "mid_signal": -28520946, "gamma_signal": 1257083, "vega_signal": 18486687, "option_type": "P", "stock_price": 583.2, "utc_time": 1774373040000}, {"instrument": "QQQ", "mid_signal": -9003607, "gamma_signal": -2968604, "vega_signal": -1028755, "option_type": "C", "stock_price": 583.07, "utc_time": 1774373045000}, {"instrument": "QQQ", "mid_signal": 1992559, "gamma_signal": -381451, "vega_signal": -86200, "option_type": "P", "stock_price": 583.07, "utc_time": 1774373045000}, {"instrument": "QQQ", "mid_signal": 550475, "gamma_signal": 277403, "vega_signal": -46126, "option_type": "C", "stock_price": 583.15, "utc_time": 1774373050000}, {"instrument": "QQQ", "mid_signal": -1095933, "gamma_signal": 735762, "vega_signal": -96360, "option_type": "P", "stock_price": 583.15, "utc_time": 1774373050000}, {"instrument": "QQQ", "mid_signal": 730547, "gamma_signal": 239149, "vega_signal": 286524, "option_type": "C", "stock_price": 583.24, "utc_time": 1774373055000}, {"instrument": "QQQ", "mid_signal": 3616225, "gamma_signal": -281514, "vega_signal": -1125337, "option_type": "P", "stock_price": 583.26, "utc_time": 1774373055000}, {"instrument": "QQQ", "mid_signal": 1139129, "gamma_signal": 163748, "vega_signal": 491978, "option_type": "C", "stock_price": 583.24, "utc_time": 1774373060000}, {"instrument": "QQQ", "mid_signal": 536272, "gamma_signal": 24195, "vega_signal": -473148, "option_type": "P", "stock_price": 583.24, "utc_time": 1774373060000}, {"instrument": "QQQ", "mid_signal": 541014, "gamma_signal": 189468, "vega_signal": -861894, "option_type": "C", "stock_price": 583.25, "utc_time": 1774373065000}, {"instrument": "QQQ", "mid_signal": 2365401, "gamma_signal": -272643, "vega_signal": -744530, "option_type": "P", "stock_price": 583.33, "utc_time": 1774373065000}, {"instrument": "QQQ", "mid_signal": 359312, "gamma_signal": 81892, "vega_signal": 261629, "option_type": "C", "stock_price": 583.34, "utc_time": 1774373070000}, {"instrument": "QQQ", "mid_signal": 1576372, "gamma_signal": -547131, "vega_signal": -262441, "option_type": "P", "stock_price": 583.28, "utc_time": 1774373070000}, {"instrument": "QQQ", "mid_signal": 4953337, "gamma_signal": 1217906, "vega_signal": -193535, "option_type": "C", "stock_price": 583.36, "utc_time": 1774373075000}, {"instrument": "QQQ", "mid_signal": 3038036, "gamma_signal": -552209, "vega_signal": -440732, "option_type": "P", "stock_price": 583.36, "utc_time": 1774373075000}, {"instrument": "QQQ", "mid_signal": 5020003, "gamma_signal": 763509, "vega_signal": 1308751, "option_type": "C", "stock_price": 583.23, "utc_time": 1774373080000}, {"instrument": "QQQ", "mid_signal": -2379266, "gamma_signal": 149163, "vega_signal": 3391695, "option_type": "P", "stock_price": 583.25, "utc_time": 1774373080000}, {"instrument": "QQQ", "mid_signal": -5414373, "gamma_signal": -1967173, "vega_signal": -864065, "option_type": "C", "stock_price": 583.2, "utc_time": 1774373085000}, {"instrument": "QQQ", "mid_signal": -3202137, "gamma_signal": 191331, "vega_signal": 2357914, "option_type": "P", "stock_price": 583.2, "utc_time": 1774373085000}, {"instrument": "QQQ", "mid_signal": -2969379, "gamma_signal": -1132538, "vega_signal": -446546, "option_type": "C", "stock_price": 583.12, "utc_time": 1774373090000}, {"instrument": "QQQ", "mid_signal": -1509825, "gamma_signal": -81142, "vega_signal": 1010967, "option_type": "P", "stock_price": 583.14, "utc_time": 1774373090000}, {"instrument": "QQQ", "mid_signal": -7856106, "gamma_signal": -2269588, "vega_signal": -890159, "option_type": "C", "stock_price": 583.08, "utc_time": 1774373095000}, {"instrument": "QQQ", "mid_signal": 456435, "gamma_signal": -12257, "vega_signal": -335092, "option_type": "P", "stock_price": 583.08, "utc_time": 1774373095000}, {"instrument": "QQQ", "mid_signal": 3527270, "gamma_signal": 1807063, "vega_signal": 75186, "option_type": "C", "stock_price": 583.1, "utc_time": 1774373100000}, {"instrument": "QQQ", "mid_signal": -291224, "gamma_signal": 170062, "vega_signal": -86258, "option_type": "P", "stock_price": 583.1, "utc_time": 1774373100000}, {"instrument": "QQQ", "mid_signal": -13164666, "gamma_signal": -1618147, "vega_signal": -2785518, "option_type": "C", "stock_price": 583.16, "utc_time": 1774373105000}, {"instrument": "QQQ", "mid_signal": 7615266, "gamma_signal": -1612913, "vega_signal": -362044, "option_type": "P", "stock_price": 583.12, "utc_time": 1774373105000}, {"instrument": "QQQ", "mid_signal": -3217659, "gamma_signal": -735618, "vega_signal": -1020478, "option_type": "C", "stock_price": 583.07, "utc_time": 1774373110000}, {"instrument": "QQQ", "mid_signal": 2808752, "gamma_signal": -376291, "vega_signal": -578294, "option_type": "P", "stock_price": 583.07, "utc_time": 1774373110000}, {"instrument": "QQQ", "mid_signal": 979776, "gamma_signal": 184721, "vega_signal": 149662, "option_type": "C", "stock_price": 583.11, "utc_time": 1774373115000}, {"instrument": "QQQ", "mid_signal": 34746, "gamma_signal": 318926, "vega_signal": 203602, "option_type": "P", "stock_price": 583.11, "utc_time": 1774373115000}, {"instrument": "QQQ", "mid_signal": 111365, "gamma_signal": -4424, "vega_signal": 94696, "option_type": "C", "stock_price": 583.14, "utc_time": 1774373120000}, {"instrument": "QQQ", "mid_signal": 1598564, "gamma_signal": -257161, "vega_signal": -820381, "option_type": "P", "stock_price": 583.14, "utc_time": 1774373120000}, {"instrument": "QQQ", "mid_signal": 2996934, "gamma_signal": 1827614, "vega_signal": 585216, "option_type": "C", "stock_price": 583.02, "utc_time": 1774373125000}, {"instrument": "QQQ", "mid_signal": -372446, "gamma_signal": 62188, "vega_signal": -27631, "option_type": "P", "stock_price": 583.02, "utc_time": 1774373125000}, {"instrument": "QQQ", "mid_signal": 4296230, "gamma_signal": -261600, "vega_signal": -536385, "option_type": "C", "stock_price": 583, "utc_time": 1774373130000}, {"instrument": "QQQ", "mid_signal": -4483246, "gamma_signal": 463602, "vega_signal": 111130, "option_type": "P", "stock_price": 583, "utc_time": 1774373130000}, {"instrument": "QQQ", "mid_signal": -800756, "gamma_signal": -76260, "vega_signal": -194737, "option_type": "C", "stock_price": 583, "utc_time": 1774373135000}, {"instrument": "QQQ", "mid_signal": 1923433, "gamma_signal": -547703, "vega_signal": -332369, "option_type": "P", "stock_price": 583, "utc_time": 1774373135000}, {"instrument": "QQQ", "mid_signal": -781740, "gamma_signal": -658605, "vega_signal": -270846, "option_type": "C", "stock_price": 583.07, "utc_time": 1774373140000}, {"instrument": "QQQ", "mid_signal": 195714, "gamma_signal": 84080, "vega_signal": 150468, "option_type": "P", "stock_price": 583.07, "utc_time": 1774373140000}, {"instrument": "QQQ", "mid_signal": 9368593, "gamma_signal": 1433080, "vega_signal": 556391, "option_type": "C", "stock_price": 583.01, "utc_time": 1774373145000}, {"instrument": "QQQ", "mid_signal": -587731, "gamma_signal": 108345, "vega_signal": -68441, "option_type": "P", "stock_price": 583.01, "utc_time": 1774373145000}, {"instrument": "QQQ", "mid_signal": -449739, "gamma_signal": -129770, "vega_signal": -98937, "option_type": "C", "stock_price": 583.02, "utc_time": 1774373150000}, {"instrument": "QQQ", "mid_signal": 7757996, "gamma_signal": -1933431, "vega_signal": -1236487, "option_type": "P", "stock_price": 583.02, "utc_time": 1774373150000}, {"instrument": "QQQ", "mid_signal": 905659, "gamma_signal": 450790, "vega_signal": 30311, "option_type": "C", "stock_price": 583.01, "utc_time": 1774373155000}, {"instrument": "QQQ", "mid_signal": 874767, "gamma_signal": -363858, "vega_signal": 37980, "option_type": "P", "stock_price": 583.01, "utc_time": 1774373155000}, {"instrument": "QQQ", "mid_signal": 3452585, "gamma_signal": 961049, "vega_signal": 570323, "option_type": "C", "stock_price": 583.16, "utc_time": 1774373160000}, {"instrument": "QQQ", "mid_signal": 5595573, "gamma_signal": -289072, "vega_signal": -3932632, "option_type": "P", "stock_price": 583.16, "utc_time": 1774373160000}, {"instrument": "QQQ", "mid_signal": 3516924, "gamma_signal": 1164344, "vega_signal": 346588, "option_type": "C", "stock_price": 583.15, "utc_time": 1774373165000}, {"instrument": "QQQ", "mid_signal": 33276, "gamma_signal": 177687, "vega_signal": -795667, "option_type": "P", "stock_price": 583.15, "utc_time": 1774373165000}, {"instrument": "QQQ", "mid_signal": 1395031, "gamma_signal": 61338, "vega_signal": 4283340, "option_type": "C", "stock_price": 583.15, "utc_time": 1774373170000}, {"instrument": "QQQ", "mid_signal": 1033587, "gamma_signal": -148571, "vega_signal": -490463, "option_type": "P", "stock_price": 583.15, "utc_time": 1774373170000}, {"instrument": "QQQ", "mid_signal": -609824, "gamma_signal": -161392, "vega_signal": 175945, "option_type": "C", "stock_price": 583.12, "utc_time": 1774373175000}, {"instrument": "QQQ", "mid_signal": 1024269, "gamma_signal": -144710, "vega_signal": -1004105, "option_type": "P", "stock_price": 583.11, "utc_time": 1774373175000}, {"instrument": "QQQ", "mid_signal": 692042, "gamma_signal": -103277, "vega_signal": 58806, "option_type": "C", "stock_price": 583.19, "utc_time": 1774373180000}, {"instrument": "QQQ", "mid_signal": 2859082, "gamma_signal": -310117, "vega_signal": -1276587, "option_type": "P", "stock_price": 583.19, "utc_time": 1774373180000}, {"instrument": "QQQ", "mid_signal": -1994184, "gamma_signal": -564063, "vega_signal": -175950, "option_type": "C", "stock_price": 583.14, "utc_time": 1774373185000}, {"instrument": "QQQ", "mid_signal": 1353083, "gamma_signal": -168280, "vega_signal": -447670, "option_type": "P", "stock_price": 583.14, "utc_time": 1774373185000}, {"instrument": "QQQ", "mid_signal": 1234271, "gamma_signal": 368258, "vega_signal": 169036, "option_type": "C", "stock_price": 583.09, "utc_time": 1774373190000}, {"instrument": "QQQ", "mid_signal": -921721, "gamma_signal": 236641, "vega_signal": 843433, "option_type": "P", "stock_price": 583.1, "utc_time": 1774373190000}, {"instrument": "QQQ", "mid_signal": -2618149, "gamma_signal": -676480, "vega_signal": -256591, "option_type": "C", "stock_price": 583.08, "utc_time": 1774373195000}, {"instrument": "QQQ", "mid_signal": 772530, "gamma_signal": -169392, "vega_signal": -175695, "option_type": "P", "stock_price": 583.08, "utc_time": 1774373195000}, {"instrument": "QQQ", "mid_signal": -8391010, "gamma_signal": -1645294, "vega_signal": -4575052, "option_type": "C", "stock_price": 582.96, "utc_time": 1774373200000}, {"instrument": "QQQ", "mid_signal": -34294301, "gamma_signal": 7931000, "vega_signal": 5293393, "option_type": "P", "stock_price": 582.96, "utc_time": 1774373200000}, {"instrument": "QQQ", "mid_signal": -1368637, "gamma_signal": 40620, "vega_signal": -1714851, "option_type": "C", "stock_price": 582.98, "utc_time": 1774373205000}, {"instrument": "QQQ", "mid_signal": 799417, "gamma_signal": -186291, "vega_signal": -723754, "option_type": "P", "stock_price": 582.98, "utc_time": 1774373205000}, {"instrument": "QQQ", "mid_signal": 3711568, "gamma_signal": 1192574, "vega_signal": 395016, "option_type": "C", "stock_price": 582.97, "utc_time": 1774373210000}, {"instrument": "QQQ", "mid_signal": 1154725, "gamma_signal": -290247, "vega_signal": -168538, "option_type": "P", "stock_price": 582.97, "utc_time": 1774373210000}, {"instrument": "QQQ", "mid_signal": 257193, "gamma_signal": -35500, "vega_signal": 425326, "option_type": "C", "stock_price": 582.97, "utc_time": 1774373215000}, {"instrument": "QQQ", "mid_signal": 5318251, "gamma_signal": -1340409, "vega_signal": -380504, "option_type": "P", "stock_price": 582.97, "utc_time": 1774373215000}, {"instrument": "QQQ", "mid_signal": 15, "gamma_signal": 102852, "vega_signal": 7134, "option_type": "C", "stock_price": 583.1, "utc_time": 1774373220000}, {"instrument": "QQQ", "mid_signal": -1599446, "gamma_signal": 27465, "vega_signal": 410546, "option_type": "P", "stock_price": 583.1, "utc_time": 1774373220000}, {"instrument": "QQQ", "mid_signal": 48089, "gamma_signal": -2481, "vega_signal": -29519, "option_type": "C", "stock_price": 583.07, "utc_time": 1774373225000}, {"instrument": "QQQ", "mid_signal": -1073574, "gamma_signal": 88344, "vega_signal": -45401, "option_type": "P", "stock_price": 583.09, "utc_time": 1774373225000}, {"instrument": "QQQ", "mid_signal": -31114, "gamma_signal": -172049, "vega_signal": 53976, "option_type": "C", "stock_price": 583.12, "utc_time": 1774373230000}, {"instrument": "QQQ", "mid_signal": 1610928, "gamma_signal": -349129, "vega_signal": -320907, "option_type": "P", "stock_price": 583.12, "utc_time": 1774373230000}, {"instrument": "QQQ", "mid_signal": 805365, "gamma_signal": 49366, "vega_signal": 340532, "option_type": "C", "stock_price": 583.14, "utc_time": 1774373235000}, {"instrument": "QQQ", "mid_signal": 1386525, "gamma_signal": -338540, "vega_signal": -225415, "option_type": "P", "stock_price": 583.14, "utc_time": 1774373235000}, {"instrument": "QQQ", "mid_signal": 11612345, "gamma_signal": 2059178, "vega_signal": 891784, "option_type": "C", "stock_price": 583.2, "utc_time": 1774373240000}, {"instrument": "QQQ", "mid_signal": 4347654, "gamma_signal": -476376, "vega_signal": -2005645, "option_type": "P", "stock_price": 583.2, "utc_time": 1774373240000}, {"instrument": "QQQ", "mid_signal": -21886463, "gamma_signal": -1810488, "vega_signal": -5648900, "option_type": "C", "stock_price": 583.18, "utc_time": 1774373245000}, {"instrument": "QQQ", "mid_signal": 4601124, "gamma_signal": -1261027, "vega_signal": -506689, "option_type": "P", "stock_price": 583.18, "utc_time": 1774373245000}, {"instrument": "QQQ", "mid_signal": -4792382, "gamma_signal": -1882139, "vega_signal": -1695489, "option_type": "C", "stock_price": 583.16, "utc_time": 1774373250000}, {"instrument": "QQQ", "mid_signal": 806385, "gamma_signal": -154039, "vega_signal": -450949, "option_type": "P", "stock_price": 583.16, "utc_time": 1774373250000}, {"instrument": "QQQ", "mid_signal": -10892685, "gamma_signal": -942380, "vega_signal": -4924414, "option_type": "C", "stock_price": 583.26, "utc_time": 1774373255000}, {"instrument": "QQQ", "mid_signal": 4653479, "gamma_signal": -1037429, "vega_signal": -1690618, "option_type": "P", "stock_price": 583.26, "utc_time": 1774373255000}, {"instrument": "QQQ", "mid_signal": -3193242, "gamma_signal": -1559516, "vega_signal": -266754, "option_type": "C", "stock_price": 583.27, "utc_time": 1774373260000}, {"instrument": "QQQ", "mid_signal": 3718628, "gamma_signal": -1267543, "vega_signal": -711724, "option_type": "P", "stock_price": 583.27, "utc_time": 1774373260000}, {"instrument": "QQQ", "mid_signal": -1618840, "gamma_signal": -361877, "vega_signal": -77897, "option_type": "C", "stock_price": 583.26, "utc_time": 1774373265000}, {"instrument": "QQQ", "mid_signal": -61853, "gamma_signal": 59514, "vega_signal": -135104, "option_type": "P", "stock_price": 583.26, "utc_time": 1774373265000}, {"instrument": "QQQ", "mid_signal": -79490, "gamma_signal": 34905, "vega_signal": -82280, "option_type": "C", "stock_price": 583.26, "utc_time": 1774373270000}, {"instrument": "QQQ", "mid_signal": -714997, "gamma_signal": 382210, "vega_signal": -74077, "option_type": "P", "stock_price": 583.26, "utc_time": 1774373270000}, {"instrument": "QQQ", "mid_signal": -3719992, "gamma_signal": -673853, "vega_signal": -886520, "option_type": "C", "stock_price": 583.16, "utc_time": 1774373275000}, {"instrument": "QQQ", "mid_signal": -568747, "gamma_signal": 392232, "vega_signal": -139162, "option_type": "P", "stock_price": 583.16, "utc_time": 1774373275000}, {"instrument": "QQQ", "mid_signal": 1851686, "gamma_signal": 565830, "vega_signal": 57684, "option_type": "C", "stock_price": 583.25, "utc_time": 1774373280000}, {"instrument": "QQQ", "mid_signal": -1025317, "gamma_signal": 315011, "vega_signal": -1647574, "option_type": "P", "stock_price": 583.25, "utc_time": 1774373280000}, {"instrument": "QQQ", "mid_signal": -104677, "gamma_signal": -42129, "vega_signal": 6166, "option_type": "C", "stock_price": 583.26, "utc_time": 1774373285000}, {"instrument": "QQQ", "mid_signal": 667660, "gamma_signal": -172134, "vega_signal": -1638699, "option_type": "P", "stock_price": 583.26, "utc_time": 1774373285000}, {"instrument": "QQQ", "mid_signal": 3345731, "gamma_signal": 606252, "vega_signal": 5616962, "option_type": "C", "stock_price": 583.32, "utc_time": 1774373290000}, {"instrument": "QQQ", "mid_signal": -3844535, "gamma_signal": -368626, "vega_signal": 16098255, "option_type": "P", "stock_price": 583.32, "utc_time": 1774373290000}, {"instrument": "QQQ", "mid_signal": -1085122, "gamma_signal": -510201, "vega_signal": 83101, "option_type": "C", "stock_price": 583.35, "utc_time": 1774373295000}, {"instrument": "QQQ", "mid_signal": 406764, "gamma_signal": 112240, "vega_signal": -828827, "option_type": "P", "stock_price": 583.35, "utc_time": 1774373295000}, {"instrument": "QQQ", "mid_signal": 1002288, "gamma_signal": 445068, "vega_signal": 118538, "option_type": "C", "stock_price": 583.35, "utc_time": 1774373300000}, {"instrument": "QQQ", "mid_signal": 5553062, "gamma_signal": -808306, "vega_signal": -852444, "option_type": "P", "stock_price": 583.35, "utc_time": 1774373300000}, {"instrument": "QQQ", "mid_signal": -785190, "gamma_signal": -121798, "vega_signal": -60968, "option_type": "C", "stock_price": 583.24, "utc_time": 1774373305000}, {"instrument": "QQQ", "mid_signal": 268316, "gamma_signal": -83792, "vega_signal": -131980, "option_type": "P", "stock_price": 583.24, "utc_time": 1774373305000}, {"instrument": "QQQ", "mid_signal": 128461, "gamma_signal": -61823, "vega_signal": 9705, "option_type": "C", "stock_price": 583.26, "utc_time": 1774373310000}, {"instrument": "QQQ", "mid_signal": 133862, "gamma_signal": -1907, "vega_signal": 181111, "option_type": "P", "stock_price": 583.2, "utc_time": 1774373310000}, {"instrument": "QQQ", "mid_signal": 703882, "gamma_signal": 2374, "vega_signal": 96049, "option_type": "C", "stock_price": 583.29, "utc_time": 1774373315000}, {"instrument": "QQQ", "mid_signal": 236923, "gamma_signal": -47497, "vega_signal": -205290, "option_type": "P", "stock_price": 583.29, "utc_time": 1774373315000}, {"instrument": "QQQ", "mid_signal": 1890699, "gamma_signal": 762864, "vega_signal": 385627, "option_type": "C", "stock_price": 583.29, "utc_time": 1774373320000}, {"instrument": "QQQ", "mid_signal": -653990, "gamma_signal": 191788, "vega_signal": -291482, "option_type": "P", "stock_price": 583.29, "utc_time": 1774373320000}, {"instrument": "QQQ", "mid_signal": 16348780, "gamma_signal": 3054925, "vega_signal": 1948905, "option_type": "C", "stock_price": 583.44, "utc_time": 1774373325000}, {"instrument": "QQQ", "mid_signal": 18377466, "gamma_signal": -3771991, "vega_signal": -1635801, "option_type": "P", "stock_price": 583.44, "utc_time": 1774373325000}, {"instrument": "QQQ", "mid_signal": 1660226, "gamma_signal": 1517360, "vega_signal": -606482, "option_type": "C", "stock_price": 583.42, "utc_time": 1774373330000}, {"instrument": "QQQ", "mid_signal": -7663440, "gamma_signal": 2196874, "vega_signal": 22012, "option_type": "P", "stock_price": 583.42, "utc_time": 1774373330000}, {"instrument": "QQQ", "mid_signal": 13935592, "gamma_signal": 3657108, "vega_signal": 2482414, "option_type": "C", "stock_price": 583.53, "utc_time": 1774373335000}, {"instrument": "QQQ", "mid_signal": 2783353, "gamma_signal": -581607, "vega_signal": -74808, "option_type": "P", "stock_price": 583.55, "utc_time": 1774373335000}, {"instrument": "QQQ", "mid_signal": 8036844, "gamma_signal": 1366676, "vega_signal": 2280510, "option_type": "C", "stock_price": 583.54, "utc_time": 1774373340000}, {"instrument": "QQQ", "mid_signal": 5086071, "gamma_signal": -876187, "vega_signal": -969763, "option_type": "P", "stock_price": 583.54, "utc_time": 1774373340000}, {"instrument": "QQQ", "mid_signal": 2620736, "gamma_signal": 443067, "vega_signal": 145076, "option_type": "C", "stock_price": 583.58, "utc_time": 1774373345000}, {"instrument": "QQQ", "mid_signal": -8103743, "gamma_signal": 2239060, "vega_signal": -54264, "option_type": "P", "stock_price": 583.54, "utc_time": 1774373345000}, {"instrument": "QQQ", "mid_signal": -6266388, "gamma_signal": -955559, "vega_signal": -737468, "option_type": "C", "stock_price": 583.49, "utc_time": 1774373350000}, {"instrument": "QQQ", "mid_signal": -1311933, "gamma_signal": 404095, "vega_signal": 96218, "option_type": "P", "stock_price": 583.49, "utc_time": 1774373350000}, {"instrument": "QQQ", "mid_signal": 663413, "gamma_signal": -39335, "vega_signal": 397489, "option_type": "C", "stock_price": 583.5, "utc_time": 1774373355000}, {"instrument": "QQQ", "mid_signal": 1033984, "gamma_signal": -87086, "vega_signal": -220285, "option_type": "P", "stock_price": 583.49, "utc_time": 1774373355000}, {"instrument": "QQQ", "mid_signal": 2697313, "gamma_signal": -59690, "vega_signal": 3678546, "option_type": "C", "stock_price": 583.47, "utc_time": 1774373360000}, {"instrument": "QQQ", "mid_signal": 9092234, "gamma_signal": -2927365, "vega_signal": 1229942, "option_type": "P", "stock_price": 583.47, "utc_time": 1774373360000}, {"instrument": "QQQ", "mid_signal": -3338344, "gamma_signal": -562085, "vega_signal": -1078282, "option_type": "C", "stock_price": 583.4, "utc_time": 1774373365000}, {"instrument": "QQQ", "mid_signal": -3904402, "gamma_signal": 27443, "vega_signal": 4820601, "option_type": "P", "stock_price": 583.4, "utc_time": 1774373365000}, {"instrument": "QQQ", "mid_signal": -2655616, "gamma_signal": -710670, "vega_signal": -706890, "option_type": "C", "stock_price": 583.39, "utc_time": 1774373370000}, {"instrument": "QQQ", "mid_signal": -3859373, "gamma_signal": 800313, "vega_signal": 8192124, "option_type": "P", "stock_price": 583.39, "utc_time": 1774373370000}, {"instrument": "QQQ", "mid_signal": 4292058, "gamma_signal": 1275754, "vega_signal": 674171, "option_type": "C", "stock_price": 583.46, "utc_time": 1774373375000}, {"instrument": "QQQ", "mid_signal": 599831, "gamma_signal": -273366, "vega_signal": 87969, "option_type": "P", "stock_price": 583.39, "utc_time": 1774373375000}, {"instrument": "QQQ", "mid_signal": -1682689, "gamma_signal": -357756, "vega_signal": -437428, "option_type": "C", "stock_price": 583.47, "utc_time": 1774373380000}, {"instrument": "QQQ", "mid_signal": -9446212, "gamma_signal": 2646719, "vega_signal": 657029, "option_type": "P", "stock_price": 583.45, "utc_time": 1774373380000}, {"instrument": "QQQ", "mid_signal": -37041057, "gamma_signal": -8580529, "vega_signal": -21702091, "option_type": "C", "stock_price": 583.48, "utc_time": 1774373385000}, {"instrument": "QQQ", "mid_signal": 24078, "gamma_signal": 8911, "vega_signal": -431291, "option_type": "P", "stock_price": 583.48, "utc_time": 1774373385000}, {"instrument": "QQQ", "mid_signal": 785782, "gamma_signal": 7307, "vega_signal": 152896, "option_type": "C", "stock_price": 583.48, "utc_time": 1774373390000}, {"instrument": "QQQ", "mid_signal": -506193, "gamma_signal": 3836, "vega_signal": 536235, "option_type": "P", "stock_price": 583.48, "utc_time": 1774373390000}, {"instrument": "QQQ", "mid_signal": 704866, "gamma_signal": 720808, "vega_signal": -762328, "option_type": "C", "stock_price": 583.56, "utc_time": 1774373395000}, {"instrument": "QQQ", "mid_signal": -10880131, "gamma_signal": 2556161, "vega_signal": 569858, "option_type": "P", "stock_price": 583.56, "utc_time": 1774373395000}, {"instrument": "QQQ", "mid_signal": -990053, "gamma_signal": -484792, "vega_signal": 441689, "option_type": "C", "stock_price": 583.51, "utc_time": 1774373400000}, {"instrument": "QQQ", "mid_signal": -1880701, "gamma_signal": 193074, "vega_signal": 706778, "option_type": "P", "stock_price": 583.51, "utc_time": 1774373400000}, {"instrument": "QQQ", "mid_signal": 7115323, "gamma_signal": 1993413, "vega_signal": 3080533, "option_type": "C", "stock_price": 583.56, "utc_time": 1774373405000}, {"instrument": "QQQ", "mid_signal": 395065, "gamma_signal": -105739, "vega_signal": -107352, "option_type": "P", "stock_price": 583.56, "utc_time": 1774373405000}], "nextExp": [{"instrument": "QQQ", "mid_signal": 517364, "gamma_signal": -3016, "vega_signal": 10279, "option_type": "C", "stock_price": 585.32, "utc_time": 1774359000000}, {"instrument": "QQQ", "mid_signal": 3882518, "gamma_signal": -450597, "vega_signal": -649772, "option_type": "P", "stock_price": 585.32, "utc_time": 1774359000000}, {"instrument": "QQQ", "mid_signal": -3559027, "gamma_signal": -307798, "vega_signal": -433347, "option_type": "C", "stock_price": 584.71, "utc_time": 1774359005000}, {"instrument": "QQQ", "mid_signal": 4790831, "gamma_signal": -480559, "vega_signal": -674549, "option_type": "P", "stock_price": 584.71, "utc_time": 1774359005000}, {"instrument": "QQQ", "mid_signal": 49749, "gamma_signal": -693, "vega_signal": 1169, "option_type": "C", "stock_price": 584.84, "utc_time": 1774359010000}, {"instrument": "QQQ", "mid_signal": 4479304, "gamma_signal": -540048, "vega_signal": -785654, "option_type": "P", "stock_price": 584.78, "utc_time": 1774359010000}, {"instrument": "QQQ", "mid_signal": -118214, "gamma_signal": -6052, "vega_signal": 654, "option_type": "C", "stock_price": 584.37, "utc_time": 1774359015000}, {"instrument": "QQQ", "mid_signal": -3992467, "gamma_signal": 249, "vega_signal": -98696, "option_type": "P", "stock_price": 584.37, "utc_time": 1774359015000}, {"instrument": "QQQ", "mid_signal": -1348447, "gamma_signal": -3253, "vega_signal": -21523, "option_type": "C", "stock_price": 584.21, "utc_time": 1774359020000}, {"instrument": "QQQ", "mid_signal": -6006585, "gamma_signal": 633092, "vega_signal": 888540, "option_type": "P", "stock_price": 584.21, "utc_time": 1774359020000}, {"instrument": "QQQ", "mid_signal": 4008522, "gamma_signal": 1096694, "vega_signal": 1136760, "option_type": "C", "stock_price": 584.77, "utc_time": 1774359025000}, {"instrument": "QQQ", "mid_signal": 12679218, "gamma_signal": -1402294, "vega_signal": -2001441, "option_type": "P", "stock_price": 584.83, "utc_time": 1774359025000}, {"instrument": "QQQ", "mid_signal": -1861868, "gamma_signal": -356371, "vega_signal": -411025, "option_type": "C", "stock_price": 584.85, "utc_time": 1774359030000}, {"instrument": "QQQ", "mid_signal": 1123620, "gamma_signal": -141403, "vega_signal": -154973, "option_type": "P", "stock_price": 584.85, "utc_time": 1774359030000}, {"instrument": "QQQ", "mid_signal": -915177, "gamma_signal": -356174, "vega_signal": -365284, "option_type": "C", "stock_price": 585, "utc_time": 1774359035000}, {"instrument": "QQQ", "mid_signal": 289354, "gamma_signal": -125388, "vega_signal": -151150, "option_type": "P", "stock_price": 585, "utc_time": 1774359035000}, {"instrument": "QQQ", "mid_signal": -4411481, "gamma_signal": -582263, "vega_signal": -621601, "option_type": "C", "stock_price": 584.98, "utc_time": 1774359040000}, {"instrument": "QQQ", "mid_signal": 784593, "gamma_signal": -54691, "vega_signal": -40594, "option_type": "P", "stock_price": 584.98, "utc_time": 1774359040000}, {"instrument": "QQQ", "mid_signal": -77054, "gamma_signal": -33339, "vega_signal": -34194, "option_type": "C", "stock_price": 584.97, "utc_time": 1774359045000}, {"instrument": "QQQ", "mid_signal": 631304, "gamma_signal": -110143, "vega_signal": -120725, "option_type": "P", "stock_price": 584.9, "utc_time": 1774359045000}, {"instrument": "QQQ", "mid_signal": -11469689, "gamma_signal": -1539215, "vega_signal": -1644340, "option_type": "C", "stock_price": 584.85, "utc_time": 1774359050000}, {"instrument": "QQQ", "mid_signal": 3784515, "gamma_signal": -873993, "vega_signal": -970007, "option_type": "P", "stock_price": 584.85, "utc_time": 1774359050000}, {"instrument": "QQQ", "mid_signal": 1181983, "gamma_signal": 215941, "vega_signal": 228699, "option_type": "C", "stock_price": 585, "utc_time": 1774359055000}, {"instrument": "QQQ", "mid_signal": -2043003, "gamma_signal": 386178, "vega_signal": 425663, "option_type": "P", "stock_price": 585, "utc_time": 1774359055000}, {"instrument": "QQQ", "mid_signal": 9701805, "gamma_signal": 1299083, "vega_signal": 1388717, "option_type": "C", "stock_price": 584.68, "utc_time": 1774359060000}, {"instrument": "QQQ", "mid_signal": -4070615, "gamma_signal": 755637, "vega_signal": 833516, "option_type": "P", "stock_price": 584.68, "utc_time": 1774359060000}, {"instrument": "QQQ", "mid_signal": 17301792, "gamma_signal": 1854791, "vega_signal": 2013718, "option_type": "C", "stock_price": 584.86, "utc_time": 1774359065000}, {"instrument": "QQQ", "mid_signal": 3506662, "gamma_signal": -458771, "vega_signal": -485323, "option_type": "P", "stock_price": 584.86, "utc_time": 1774359065000}, {"instrument": "QQQ", "mid_signal": -629947, "gamma_signal": -225201, "vega_signal": -230936, "option_type": "C", "stock_price": 585.68, "utc_time": 1774359070000}, {"instrument": "QQQ", "mid_signal": 6936141, "gamma_signal": -1348135, "vega_signal": -1463605, "option_type": "P", "stock_price": 585.63, "utc_time": 1774359070000}, {"instrument": "QQQ", "mid_signal": 6875238, "gamma_signal": 489443, "vega_signal": 540601, "option_type": "C", "stock_price": 585.67, "utc_time": 1774359075000}, {"instrument": "QQQ", "mid_signal": 659493, "gamma_signal": 84079, "vega_signal": 111433, "option_type": "P", "stock_price": 585.66, "utc_time": 1774359075000}, {"instrument": "QQQ", "mid_signal": 6518918, "gamma_signal": 1096357, "vega_signal": 1154355, "option_type": "C", "stock_price": 585.6, "utc_time": 1774359080000}, {"instrument": "QQQ", "mid_signal": -1937994, "gamma_signal": 5144, "vega_signal": -5616, "option_type": "P", "stock_price": 585.6, "utc_time": 1774359080000}, {"instrument": "QQQ", "mid_signal": 8024983, "gamma_signal": 927911, "vega_signal": 999326, "option_type": "C", "stock_price": 585.72, "utc_time": 1774359085000}, {"instrument": "QQQ", "mid_signal": 344273, "gamma_signal": 48920, "vega_signal": 53359, "option_type": "P", "stock_price": 585.72, "utc_time": 1774359085000}, {"instrument": "QQQ", "mid_signal": 3005726, "gamma_signal": 435677, "vega_signal": 465190, "option_type": "C", "stock_price": 585.69, "utc_time": 1774359090000}, {"instrument": "QQQ", "mid_signal": -5402323, "gamma_signal": 926207, "vega_signal": 1016378, "option_type": "P", "stock_price": 585.69, "utc_time": 1774359090000}, {"instrument": "QQQ", "mid_signal": 707356, "gamma_signal": 93406, "vega_signal": 97775, "option_type": "C", "stock_price": 585.65, "utc_time": 1774359095000}, {"instrument": "QQQ", "mid_signal": -6478409, "gamma_signal": 934761, "vega_signal": 1007183, "option_type": "P", "stock_price": 585.65, "utc_time": 1774359095000}, {"instrument": "QQQ", "mid_signal": 2392227, "gamma_signal": 365095, "vega_signal": 386999, "option_type": "C", "stock_price": 585.75, "utc_time": 1774359100000}, {"instrument": "QQQ", "mid_signal": -6127626, "gamma_signal": 950404, "vega_signal": 1028663, "option_type": "P", "stock_price": 585.75, "utc_time": 1774359100000}, {"instrument": "QQQ", "mid_signal": -1923162, "gamma_signal": -329764, "vega_signal": -342950, "option_type": "C", "stock_price": 585.72, "utc_time": 1774359105000}, {"instrument": "QQQ", "mid_signal": 3973396, "gamma_signal": -561372, "vega_signal": -607759, "option_type": "P", "stock_price": 585.72, "utc_time": 1774359105000}, {"instrument": "QQQ", "mid_signal": 8540735, "gamma_signal": 1679227, "vega_signal": 1748763, "option_type": "C", "stock_price": 586.08, "utc_time": 1774359110000}, {"instrument": "QQQ", "mid_signal": 7252768, "gamma_signal": -1140802, "vega_signal": -1240133, "option_type": "P", "stock_price": 586.1, "utc_time": 1774359110000}, {"instrument": "QQQ", "mid_signal": -1709120, "gamma_signal": -186901, "vega_signal": -203340, "option_type": "C", "stock_price": 586.15, "utc_time": 1774359115000}, {"instrument": "QQQ", "mid_signal": -15164559, "gamma_signal": 1878809, "vega_signal": 1990019, "option_type": "P", "stock_price": 586.15, "utc_time": 1774359115000}, {"instrument": "QQQ", "mid_signal": -8431158, "gamma_signal": -1337042, "vega_signal": -1412382, "option_type": "C", "stock_price": 586.02, "utc_time": 1774359120000}, {"instrument": "QQQ", "mid_signal": -2516043, "gamma_signal": 102872, "vega_signal": 76598, "option_type": "P", "stock_price": 586.02, "utc_time": 1774359120000}, {"instrument": "QQQ", "mid_signal": -27766284, "gamma_signal": -6384650, "vega_signal": -6602965, "option_type": "C", "stock_price": 585.96, "utc_time": 1774359125000}, {"instrument": "QQQ", "mid_signal": 300631, "gamma_signal": -42374, "vega_signal": -50142, "option_type": "P", "stock_price": 585.81, "utc_time": 1774359125000}, {"instrument": "QQQ", "mid_signal": -2115986, "gamma_signal": -293720, "vega_signal": -292741, "option_type": "C", "stock_price": 585.88, "utc_time": 1774359130000}, {"instrument": "QQQ", "mid_signal": 1820236, "gamma_signal": -204801, "vega_signal": -208817, "option_type": "P", "stock_price": 585.88, "utc_time": 1774359130000}, {"instrument": "QQQ", "mid_signal": 4941570, "gamma_signal": 880289, "vega_signal": 891031, "option_type": "C", "stock_price": 585.9, "utc_time": 1774359135000}, {"instrument": "QQQ", "mid_signal": -1197405, "gamma_signal": 339691, "vega_signal": 377463, "option_type": "P", "stock_price": 585.9, "utc_time": 1774359135000}, {"instrument": "QQQ", "mid_signal": -2716037, "gamma_signal": -607024, "vega_signal": -604559, "option_type": "C", "stock_price": 585.9, "utc_time": 1774359140000}, {"instrument": "QQQ", "mid_signal": 1816316, "gamma_signal": -317753, "vega_signal": -339783, "option_type": "P", "stock_price": 585.92, "utc_time": 1774359140000}, {"instrument": "QQQ", "mid_signal": -17296927, "gamma_signal": -2641015, "vega_signal": -2673424, "option_type": "C", "stock_price": 585.72, "utc_time": 1774359145000}, {"instrument": "QQQ", "mid_signal": -1743219, "gamma_signal": 203486, "vega_signal": 197863, "option_type": "P", "stock_price": 585.72, "utc_time": 1774359145000}, {"instrument": "QQQ", "mid_signal": 4455650, "gamma_signal": 710733, "vega_signal": 719887, "option_type": "C", "stock_price": 585.76, "utc_time": 1774359150000}, {"instrument": "QQQ", "mid_signal": -3497294, "gamma_signal": 537224, "vega_signal": 549543, "option_type": "P", "stock_price": 585.76, "utc_time": 1774359150000}, {"instrument": "QQQ", "mid_signal": -1640295, "gamma_signal": -343187, "vega_signal": -346641, "option_type": "C", "stock_price": 585.59, "utc_time": 1774359155000}, {"instrument": "QQQ", "mid_signal": -3530314, "gamma_signal": 407614, "vega_signal": 420473, "option_type": "P", "stock_price": 585.59, "utc_time": 1774359155000}, {"instrument": "QQQ", "mid_signal": -802813, "gamma_signal": -51041, "vega_signal": -55267, "option_type": "C", "stock_price": 585.7, "utc_time": 1774359160000}, {"instrument": "QQQ", "mid_signal": 6917249, "gamma_signal": -1174658, "vega_signal": -1243741, "option_type": "P", "stock_price": 585.7, "utc_time": 1774359160000}, {"instrument": "QQQ", "mid_signal": -140278, "gamma_signal": 203315, "vega_signal": 191362, "option_type": "C", "stock_price": 585.7, "utc_time": 1774359165000}, {"instrument": "QQQ", "mid_signal": -1364823, "gamma_signal": 180855, "vega_signal": 187936, "option_type": "P", "stock_price": 585.7, "utc_time": 1774359165000}, {"instrument": "QQQ", "mid_signal": -2647283, "gamma_signal": -382155, "vega_signal": -387717, "option_type": "C", "stock_price": 585.68, "utc_time": 1774359170000}, {"instrument": "QQQ", "mid_signal": -3646509, "gamma_signal": 638098, "vega_signal": 683424, "option_type": "P", "stock_price": 585.68, "utc_time": 1774359170000}, {"instrument": "QQQ", "mid_signal": -4161122, "gamma_signal": -470430, "vega_signal": -488112, "option_type": "C", "stock_price": 585.7, "utc_time": 1774359175000}, {"instrument": "QQQ", "mid_signal": 22747303, "gamma_signal": -4097396, "vega_signal": -4357656, "option_type": "P", "stock_price": 585.7, "utc_time": 1774359175000}, {"instrument": "QQQ", "mid_signal": -1610174, "gamma_signal": -261545, "vega_signal": -266165, "option_type": "C", "stock_price": 585.49, "utc_time": 1774359180000}, {"instrument": "QQQ", "mid_signal": -1102234, "gamma_signal": 148752, "vega_signal": 152788, "option_type": "P", "stock_price": 585.49, "utc_time": 1774359180000}, {"instrument": "QQQ", "mid_signal": 1361322, "gamma_signal": 529890, "vega_signal": 516850, "option_type": "C", "stock_price": 585.66, "utc_time": 1774359185000}, {"instrument": "QQQ", "mid_signal": -329807, "gamma_signal": 266231, "vega_signal": 290591, "option_type": "P", "stock_price": 585.66, "utc_time": 1774359185000}, {"instrument": "QQQ", "mid_signal": -6424160, "gamma_signal": -881462, "vega_signal": -911717, "option_type": "C", "stock_price": 585.57, "utc_time": 1774359190000}, {"instrument": "QQQ", "mid_signal": -2747980, "gamma_signal": 388286, "vega_signal": 394898, "option_type": "P", "stock_price": 585.57, "utc_time": 1774359190000}, {"instrument": "QQQ", "mid_signal": -1409189, "gamma_signal": -237152, "vega_signal": -239512, "option_type": "C", "stock_price": 585.6, "utc_time": 1774359195000}, {"instrument": "QQQ", "mid_signal": 2729704, "gamma_signal": -353456, "vega_signal": -349730, "option_type": "P", "stock_price": 585.6, "utc_time": 1774359195000}, {"instrument": "QQQ", "mid_signal": -8429582, "gamma_signal": -1547324, "vega_signal": -1572846, "option_type": "C", "stock_price": 585.74, "utc_time": 1774359200000}, {"instrument": "QQQ", "mid_signal": 4765155, "gamma_signal": -760179, "vega_signal": -783413, "option_type": "P", "stock_price": 585.74, "utc_time": 1774359200000}, {"instrument": "QQQ", "mid_signal": -82222, "gamma_signal": -180551, "vega_signal": -172814, "option_type": "C", "stock_price": 585.51, "utc_time": 1774359205000}, {"instrument": "QQQ", "mid_signal": -1341598, "gamma_signal": 262231, "vega_signal": 270865, "option_type": "P", "stock_price": 585.51, "utc_time": 1774359205000}, {"instrument": "QQQ", "mid_signal": -4979559, "gamma_signal": -754886, "vega_signal": -772411, "option_type": "C", "stock_price": 585.42, "utc_time": 1774359210000}, {"instrument": "QQQ", "mid_signal": -3954408, "gamma_signal": 625473, "vega_signal": 653348, "option_type": "P", "stock_price": 585.42, "utc_time": 1774359210000}, {"instrument": "QQQ", "mid_signal": -790609, "gamma_signal": -125182, "vega_signal": -126935, "option_type": "C", "stock_price": 585.36, "utc_time": 1774359215000}, {"instrument": "QQQ", "mid_signal": -390672, "gamma_signal": 75489, "vega_signal": 77632, "option_type": "P", "stock_price": 585.36, "utc_time": 1774359215000}, {"instrument": "QQQ", "mid_signal": -4357195, "gamma_signal": -634727, "vega_signal": -652935, "option_type": "C", "stock_price": 585.29, "utc_time": 1774359220000}, {"instrument": "QQQ", "mid_signal": -781189, "gamma_signal": 279839, "vega_signal": 310010, "option_type": "P", "stock_price": 585.29, "utc_time": 1774359220000}, {"instrument": "QQQ", "mid_signal": 5092013, "gamma_signal": 609438, "vega_signal": 625448, "option_type": "C", "stock_price": 585.47, "utc_time": 1774359225000}, {"instrument": "QQQ", "mid_signal": 1160842, "gamma_signal": -147764, "vega_signal": -152384, "option_type": "P", "stock_price": 585.47, "utc_time": 1774359225000}, {"instrument": "QQQ", "mid_signal": 3667234, "gamma_signal": 623902, "vega_signal": 630283, "option_type": "C", "stock_price": 585.67, "utc_time": 1774359230000}, {"instrument": "QQQ", "mid_signal": 3562906, "gamma_signal": -650517, "vega_signal": -684422, "option_type": "P", "stock_price": 585.67, "utc_time": 1774359230000}, {"instrument": "QQQ", "mid_signal": 2388444, "gamma_signal": 244480, "vega_signal": 260052, "option_type": "C", "stock_price": 585.6, "utc_time": 1774359235000}, {"instrument": "QQQ", "mid_signal": -172729, "gamma_signal": 33524, "vega_signal": 32528, "option_type": "P", "stock_price": 585.6, "utc_time": 1774359235000}, {"instrument": "QQQ", "mid_signal": -798470, "gamma_signal": -21146, "vega_signal": -29403, "option_type": "C", "stock_price": 585.54, "utc_time": 1774359240000}, {"instrument": "QQQ", "mid_signal": -1640760, "gamma_signal": 367367, "vega_signal": 392146, "option_type": "P", "stock_price": 585.54, "utc_time": 1774359240000}, {"instrument": "QQQ", "mid_signal": -613211, "gamma_signal": 24700, "vega_signal": 4825, "option_type": "C", "stock_price": 585.67, "utc_time": 1774359245000}, {"instrument": "QQQ", "mid_signal": -1796970, "gamma_signal": 240136, "vega_signal": 255585, "option_type": "P", "stock_price": 585.67, "utc_time": 1774359245000}, {"instrument": "QQQ", "mid_signal": -652965, "gamma_signal": -158446, "vega_signal": -156440, "option_type": "C", "stock_price": 585.67, "utc_time": 1774359250000}, {"instrument": "QQQ", "mid_signal": -3661669, "gamma_signal": 489146, "vega_signal": 483696, "option_type": "P", "stock_price": 585.67, "utc_time": 1774359250000}, {"instrument": "QQQ", "mid_signal": -327985, "gamma_signal": -85643, "vega_signal": -81180, "option_type": "C", "stock_price": 585.63, "utc_time": 1774359255000}, {"instrument": "QQQ", "mid_signal": 998261, "gamma_signal": -186205, "vega_signal": -190834, "option_type": "P", "stock_price": 585.63, "utc_time": 1774359255000}, {"instrument": "QQQ", "mid_signal": -3661039, "gamma_signal": -758104, "vega_signal": -724836, "option_type": "C", "stock_price": 585.56, "utc_time": 1774359260000}, {"instrument": "QQQ", "mid_signal": 329579, "gamma_signal": -68970, "vega_signal": -71767, "option_type": "P", "stock_price": 585.53, "utc_time": 1774359260000}, {"instrument": "QQQ", "mid_signal": -4054704, "gamma_signal": -1089406, "vega_signal": -1044670, "option_type": "C", "stock_price": 585.61, "utc_time": 1774359265000}, {"instrument": "QQQ", "mid_signal": 7444525, "gamma_signal": -1222493, "vega_signal": -1226196, "option_type": "P", "stock_price": 585.63, "utc_time": 1774359265000}, {"instrument": "QQQ", "mid_signal": -2304947, "gamma_signal": -423594, "vega_signal": -410158, "option_type": "C", "stock_price": 585.49, "utc_time": 1774359270000}, {"instrument": "QQQ", "mid_signal": -3528341, "gamma_signal": 566561, "vega_signal": 551936, "option_type": "P", "stock_price": 585.49, "utc_time": 1774359270000}, {"instrument": "QQQ", "mid_signal": 498729, "gamma_signal": 21676, "vega_signal": 23271, "option_type": "C", "stock_price": 585.82, "utc_time": 1774359275000}, {"instrument": "QQQ", "mid_signal": 7105156, "gamma_signal": -1122387, "vega_signal": -1128625, "option_type": "P", "stock_price": 585.82, "utc_time": 1774359275000}, {"instrument": "QQQ", "mid_signal": 6011879, "gamma_signal": 983779, "vega_signal": 939056, "option_type": "C", "stock_price": 585.91, "utc_time": 1774359280000}, {"instrument": "QQQ", "mid_signal": 3551924, "gamma_signal": -457571, "vega_signal": -461037, "option_type": "P", "stock_price": 585.91, "utc_time": 1774359280000}, {"instrument": "QQQ", "mid_signal": 10328308, "gamma_signal": 1491372, "vega_signal": 1456502, "option_type": "C", "stock_price": 585.96, "utc_time": 1774359285000}, {"instrument": "QQQ", "mid_signal": 1686502, "gamma_signal": -395610, "vega_signal": -417989, "option_type": "P", "stock_price": 585.96, "utc_time": 1774359285000}, {"instrument": "QQQ", "mid_signal": -970956, "gamma_signal": -112333, "vega_signal": -108976, "option_type": "C", "stock_price": 585.98, "utc_time": 1774359290000}, {"instrument": "QQQ", "mid_signal": 4060910, "gamma_signal": -637734, "vega_signal": -640800, "option_type": "P", "stock_price": 585.98, "utc_time": 1774359290000}, {"instrument": "QQQ", "mid_signal": -461239, "gamma_signal": -369595, "vega_signal": -355211, "option_type": "C", "stock_price": 585.97, "utc_time": 1774359295000}, {"instrument": "QQQ", "mid_signal": 2443819, "gamma_signal": -308322, "vega_signal": -301758, "option_type": "P", "stock_price": 585.97, "utc_time": 1774359295000}, {"instrument": "QQQ", "mid_signal": 2078142, "gamma_signal": 468513, "vega_signal": 446591, "option_type": "C", "stock_price": 585.93, "utc_time": 1774359300000}, {"instrument": "QQQ", "mid_signal": 2766902, "gamma_signal": -344895, "vega_signal": -344667, "option_type": "P", "stock_price": 585.93, "utc_time": 1774359300000}, {"instrument": "QQQ", "mid_signal": 585873, "gamma_signal": -162691, "vega_signal": -147739, "option_type": "C", "stock_price": 585.6, "utc_time": 1774359305000}, {"instrument": "QQQ", "mid_signal": -5046753, "gamma_signal": 852261, "vega_signal": 859802, "option_type": "P", "stock_price": 585.6, "utc_time": 1774359305000}, {"instrument": "QQQ", "mid_signal": 3984002, "gamma_signal": 722996, "vega_signal": 698453, "option_type": "C", "stock_price": 585.86, "utc_time": 1774359310000}, {"instrument": "QQQ", "mid_signal": -5244714, "gamma_signal": 825434, "vega_signal": 826317, "option_type": "P", "stock_price": 585.86, "utc_time": 1774359310000}, {"instrument": "QQQ", "mid_signal": -870702, "gamma_signal": 104728, "vega_signal": 83503, "option_type": "C", "stock_price": 585.47, "utc_time": 1774359315000}, {"instrument": "QQQ", "mid_signal": -2420485, "gamma_signal": 464588, "vega_signal": 458870, "option_type": "P", "stock_price": 585.47, "utc_time": 1774359315000}, {"instrument": "QQQ", "mid_signal": -9625232, "gamma_signal": -1165362, "vega_signal": -1121204, "option_type": "C", "stock_price": 585.05, "utc_time": 1774359320000}, {"instrument": "QQQ", "mid_signal": -10049423, "gamma_signal": 1906648, "vega_signal": 1912743, "option_type": "P", "stock_price": 585.05, "utc_time": 1774359320000}, {"instrument": "QQQ", "mid_signal": -13449294, "gamma_signal": -1896248, "vega_signal": -1806294, "option_type": "C", "stock_price": 585, "utc_time": 1774359325000}, {"instrument": "QQQ", "mid_signal": -2233317, "gamma_signal": 577395, "vega_signal": 596850, "option_type": "P", "stock_price": 585, "utc_time": 1774359325000}, {"instrument": "QQQ", "mid_signal": -1246607, "gamma_signal": -162800, "vega_signal": -152985, "option_type": "C", "stock_price": 585.12, "utc_time": 1774359330000}, {"instrument": "QQQ", "mid_signal": -3080518, "gamma_signal": 381591, "vega_signal": 363900, "option_type": "P", "stock_price": 585.12, "utc_time": 1774359330000}, {"instrument": "QQQ", "mid_signal": -284170, "gamma_signal": -133990, "vega_signal": -121455, "option_type": "C", "stock_price": 585.19, "utc_time": 1774359335000}, {"instrument": "QQQ", "mid_signal": -1862763, "gamma_signal": 324751, "vega_signal": 314305, "option_type": "P", "stock_price": 585.19, "utc_time": 1774359335000}, {"instrument": "QQQ", "mid_signal": 1965524, "gamma_signal": 159204, "vega_signal": 163287, "option_type": "C", "stock_price": 585.34, "utc_time": 1774359340000}, {"instrument": "QQQ", "mid_signal": -969881, "gamma_signal": 174375, "vega_signal": 170555, "option_type": "P", "stock_price": 585.34, "utc_time": 1774359340000}, {"instrument": "QQQ", "mid_signal": 775013, "gamma_signal": 283204, "vega_signal": 255725, "option_type": "C", "stock_price": 585.47, "utc_time": 1774359345000}, {"instrument": "QQQ", "mid_signal": -2790409, "gamma_signal": 325986, "vega_signal": 297842, "option_type": "P", "stock_price": 585.47, "utc_time": 1774359345000}, {"instrument": "QQQ", "mid_signal": -41104230, "gamma_signal": -4988345, "vega_signal": -4813713, "option_type": "C", "stock_price": 585.26, "utc_time": 1774359350000}, {"instrument": "QQQ", "mid_signal": -417527, "gamma_signal": 74111, "vega_signal": 70623, "option_type": "P", "stock_price": 585.26, "utc_time": 1774359350000}, {"instrument": "QQQ", "mid_signal": 925496, "gamma_signal": 532926, "vega_signal": 477624, "option_type": "C", "stock_price": 585.19, "utc_time": 1774359355000}, {"instrument": "QQQ", "mid_signal": -1337800, "gamma_signal": 216086, "vega_signal": 210799, "option_type": "P", "stock_price": 585.19, "utc_time": 1774359355000}, {"instrument": "QQQ", "mid_signal": 5204175, "gamma_signal": 764149, "vega_signal": 727652, "option_type": "C", "stock_price": 585.43, "utc_time": 1774359360000}, {"instrument": "QQQ", "mid_signal": 1273780, "gamma_signal": -320815, "vega_signal": -340948, "option_type": "P", "stock_price": 585.43, "utc_time": 1774359360000}, {"instrument": "QQQ", "mid_signal": -14764510, "gamma_signal": -2152738, "vega_signal": -2048807, "option_type": "C", "stock_price": 584.91, "utc_time": 1774359365000}, {"instrument": "QQQ", "mid_signal": -6999297, "gamma_signal": 1047247, "vega_signal": 1041362, "option_type": "P", "stock_price": 584.87, "utc_time": 1774359365000}, {"instrument": "QQQ", "mid_signal": -7615081, "gamma_signal": -1499208, "vega_signal": -1396283, "option_type": "C", "stock_price": 584.95, "utc_time": 1774359370000}, {"instrument": "QQQ", "mid_signal": -12886669, "gamma_signal": 1976091, "vega_signal": 1930465, "option_type": "P", "stock_price": 584.95, "utc_time": 1774359370000}, {"instrument": "QQQ", "mid_signal": 12819, "gamma_signal": -9371, "vega_signal": -10122, "option_type": "C", "stock_price": 584.89, "utc_time": 1774359375000}, {"instrument": "QQQ", "mid_signal": -3695147, "gamma_signal": 709317, "vega_signal": 691989, "option_type": "P", "stock_price": 584.89, "utc_time": 1774359375000}, {"instrument": "QQQ", "mid_signal": 581635, "gamma_signal": 87822, "vega_signal": 81546, "option_type": "C", "stock_price": 584.9, "utc_time": 1774359380000}, {"instrument": "QQQ", "mid_signal": 1218907, "gamma_signal": -165124, "vega_signal": -154323, "option_type": "P", "stock_price": 584.9, "utc_time": 1774359380000}, {"instrument": "QQQ", "mid_signal": -1569822, "gamma_signal": -229548, "vega_signal": -210001, "option_type": "C", "stock_price": 584.76, "utc_time": 1774359385000}, {"instrument": "QQQ", "mid_signal": -9402608, "gamma_signal": 1801076, "vega_signal": 1777552, "option_type": "P", "stock_price": 584.76, "utc_time": 1774359385000}, {"instrument": "QQQ", "mid_signal": -5112919, "gamma_signal": -737073, "vega_signal": -699782, "option_type": "C", "stock_price": 584.62, "utc_time": 1774359390000}, {"instrument": "QQQ", "mid_signal": -10891086, "gamma_signal": 1804621, "vega_signal": 1757351, "option_type": "P", "stock_price": 584.62, "utc_time": 1774359390000}, {"instrument": "QQQ", "mid_signal": -3224740, "gamma_signal": -327691, "vega_signal": -313514, "option_type": "C", "stock_price": 584.59, "utc_time": 1774359395000}, {"instrument": "QQQ", "mid_signal": 15983332, "gamma_signal": -2650672, "vega_signal": -2572458, "option_type": "P", "stock_price": 584.59, "utc_time": 1774359395000}, {"instrument": "QQQ", "mid_signal": 2701403, "gamma_signal": 510276, "vega_signal": 472582, "option_type": "C", "stock_price": 584.5, "utc_time": 1774359400000}, {"instrument": "QQQ", "mid_signal": -6260027, "gamma_signal": 1037620, "vega_signal": 989186, "option_type": "P", "stock_price": 584.5, "utc_time": 1774359400000}, {"instrument": "QQQ", "mid_signal": 4069595, "gamma_signal": 638894, "vega_signal": 600551, "option_type": "C", "stock_price": 584.68, "utc_time": 1774359405000}, {"instrument": "QQQ", "mid_signal": 4193778, "gamma_signal": -646922, "vega_signal": -621822, "option_type": "P", "stock_price": 584.68, "utc_time": 1774359405000}, {"instrument": "QQQ", "mid_signal": -250146, "gamma_signal": -62859, "vega_signal": -57753, "option_type": "C", "stock_price": 584.58, "utc_time": 1774359410000}, {"instrument": "QQQ", "mid_signal": 1542413, "gamma_signal": -237778, "vega_signal": -229874, "option_type": "P", "stock_price": 584.58, "utc_time": 1774359410000}, {"instrument": "QQQ", "mid_signal": -827794, "gamma_signal": -259614, "vega_signal": -235428, "option_type": "C", "stock_price": 584.56, "utc_time": 1774359415000}, {"instrument": "QQQ", "mid_signal": -1617768, "gamma_signal": 294649, "vega_signal": 296213, "option_type": "P", "stock_price": 584.56, "utc_time": 1774359415000}, {"instrument": "QQQ", "mid_signal": -2232372, "gamma_signal": -252100, "vega_signal": -242915, "option_type": "C", "stock_price": 584.45, "utc_time": 1774359420000}, {"instrument": "QQQ", "mid_signal": 595145, "gamma_signal": -101858, "vega_signal": -103003, "option_type": "P", "stock_price": 584.45, "utc_time": 1774359420000}, {"instrument": "QQQ", "mid_signal": 1349137, "gamma_signal": 268041, "vega_signal": 250875, "option_type": "C", "stock_price": 584.47, "utc_time": 1774359425000}, {"instrument": "QQQ", "mid_signal": -3247972, "gamma_signal": 478435, "vega_signal": 466247, "option_type": "P", "stock_price": 584.47, "utc_time": 1774359425000}, {"instrument": "QQQ", "mid_signal": 152151, "gamma_signal": -5265, "vega_signal": -8925, "option_type": "C", "stock_price": 584.82, "utc_time": 1774359430000}, {"instrument": "QQQ", "mid_signal": 6603486, "gamma_signal": -1263313, "vega_signal": -1248939, "option_type": "P", "stock_price": 584.82, "utc_time": 1774359430000}, {"instrument": "QQQ", "mid_signal": 1355438, "gamma_signal": 249711, "vega_signal": 236763, "option_type": "C", "stock_price": 584.93, "utc_time": 1774359435000}, {"instrument": "QQQ", "mid_signal": 2604974, "gamma_signal": -351907, "vega_signal": -341779, "option_type": "P", "stock_price": 584.92, "utc_time": 1774359435000}, {"instrument": "QQQ", "mid_signal": 658260, "gamma_signal": 255015, "vega_signal": 237041, "option_type": "C", "stock_price": 585.01, "utc_time": 1774359440000}, {"instrument": "QQQ", "mid_signal": 939344, "gamma_signal": -110491, "vega_signal": -104647, "option_type": "P", "stock_price": 585, "utc_time": 1774359440000}, {"instrument": "QQQ", "mid_signal": -147554, "gamma_signal": -109543, "vega_signal": -98596, "option_type": "C", "stock_price": 584.87, "utc_time": 1774359445000}, {"instrument": "QQQ", "mid_signal": -1907865, "gamma_signal": 242496, "vega_signal": 234608, "option_type": "P", "stock_price": 584.87, "utc_time": 1774359445000}, {"instrument": "QQQ", "mid_signal": 394163, "gamma_signal": 18535, "vega_signal": 18466, "option_type": "C", "stock_price": 584.85, "utc_time": 1774359450000}, {"instrument": "QQQ", "mid_signal": 597704, "gamma_signal": -88033, "vega_signal": -87554, "option_type": "P", "stock_price": 584.85, "utc_time": 1774359450000}, {"instrument": "QQQ", "mid_signal": -3165703, "gamma_signal": -515444, "vega_signal": -493104, "option_type": "C", "stock_price": 584.61, "utc_time": 1774359455000}, {"instrument": "QQQ", "mid_signal": 590756, "gamma_signal": -74011, "vega_signal": -67470, "option_type": "P", "stock_price": 584.61, "utc_time": 1774359455000}, {"instrument": "QQQ", "mid_signal": -12298428, "gamma_signal": -2474330, "vega_signal": -2351254, "option_type": "C", "stock_price": 584.44, "utc_time": 1774359460000}, {"instrument": "QQQ", "mid_signal": -5314109, "gamma_signal": 915024, "vega_signal": 905355, "option_type": "P", "stock_price": 584.44, "utc_time": 1774359460000}, {"instrument": "QQQ", "mid_signal": -2197684, "gamma_signal": -312492, "vega_signal": -300198, "option_type": "C", "stock_price": 584.37, "utc_time": 1774359465000}, {"instrument": "QQQ", "mid_signal": -1415944, "gamma_signal": 188870, "vega_signal": 184773, "option_type": "P", "stock_price": 584.37, "utc_time": 1774359465000}, {"instrument": "QQQ", "mid_signal": 2456486, "gamma_signal": 314601, "vega_signal": 306770, "option_type": "C", "stock_price": 584.35, "utc_time": 1774359470000}, {"instrument": "QQQ", "mid_signal": -1814516, "gamma_signal": 249958, "vega_signal": 246230, "option_type": "P", "stock_price": 584.35, "utc_time": 1774359470000}, {"instrument": "QQQ", "mid_signal": -3863312, "gamma_signal": -556656, "vega_signal": -532164, "option_type": "C", "stock_price": 584.42, "utc_time": 1774359475000}, {"instrument": "QQQ", "mid_signal": -10070510, "gamma_signal": 1684396, "vega_signal": 1642146, "option_type": "P", "stock_price": 584.42, "utc_time": 1774359475000}, {"instrument": "QQQ", "mid_signal": -17381026, "gamma_signal": -4615349, "vega_signal": -4326278, "option_type": "C", "stock_price": 584.58, "utc_time": 1774359480000}, {"instrument": "QQQ", "mid_signal": 2402325, "gamma_signal": -439410, "vega_signal": -441996, "option_type": "P", "stock_price": 584.58, "utc_time": 1774359480000}, {"instrument": "QQQ", "mid_signal": 2012146, "gamma_signal": 196121, "vega_signal": 194529, "option_type": "C", "stock_price": 584.71, "utc_time": 1774359485000}, {"instrument": "QQQ", "mid_signal": 810966, "gamma_signal": -193534, "vega_signal": -211116, "option_type": "P", "stock_price": 584.71, "utc_time": 1774359485000}, {"instrument": "QQQ", "mid_signal": -134895, "gamma_signal": -68905, "vega_signal": -69420, "option_type": "C", "stock_price": 584.7, "utc_time": 1774359490000}, {"instrument": "QQQ", "mid_signal": 1069877, "gamma_signal": -129406, "vega_signal": -124874, "option_type": "P", "stock_price": 584.7, "utc_time": 1774359490000}, {"instrument": "QQQ", "mid_signal": 2325528, "gamma_signal": 90583, "vega_signal": 96453, "option_type": "C", "stock_price": 584.74, "utc_time": 1774359495000}, {"instrument": "QQQ", "mid_signal": 1939187, "gamma_signal": -475148, "vega_signal": -502205, "option_type": "P", "stock_price": 584.74, "utc_time": 1774359495000}, {"instrument": "QQQ", "mid_signal": 1025547, "gamma_signal": 38958, "vega_signal": 33417, "option_type": "C", "stock_price": 584.86, "utc_time": 1774359500000}, {"instrument": "QQQ", "mid_signal": 886082, "gamma_signal": -134702, "vega_signal": -134305, "option_type": "P", "stock_price": 584.86, "utc_time": 1774359500000}, {"instrument": "QQQ", "mid_signal": -617785, "gamma_signal": -74402, "vega_signal": -72634, "option_type": "C", "stock_price": 584.82, "utc_time": 1774359505000}, {"instrument": "QQQ", "mid_signal": -190186, "gamma_signal": 46668, "vega_signal": 47037, "option_type": "P", "stock_price": 584.82, "utc_time": 1774359505000}, {"instrument": "QQQ", "mid_signal": -996640, "gamma_signal": -197086, "vega_signal": -178284, "option_type": "C", "stock_price": 584.63, "utc_time": 1774359510000}, {"instrument": "QQQ", "mid_signal": 2109427, "gamma_signal": -333540, "vega_signal": -333858, "option_type": "P", "stock_price": 584.63, "utc_time": 1774359510000}, {"instrument": "QQQ", "mid_signal": 539850, "gamma_signal": 119982, "vega_signal": 113800, "option_type": "C", "stock_price": 584.48, "utc_time": 1774359515000}, {"instrument": "QQQ", "mid_signal": 402045, "gamma_signal": -10413, "vega_signal": -9584, "option_type": "P", "stock_price": 584.48, "utc_time": 1774359515000}, {"instrument": "QQQ", "mid_signal": 326181, "gamma_signal": 23084, "vega_signal": 23346, "option_type": "C", "stock_price": 584.47, "utc_time": 1774359520000}, {"instrument": "QQQ", "mid_signal": -1438473, "gamma_signal": 265009, "vega_signal": 269552, "option_type": "P", "stock_price": 584.47, "utc_time": 1774359520000}, {"instrument": "QQQ", "mid_signal": 593470, "gamma_signal": 63576, "vega_signal": 56213, "option_type": "C", "stock_price": 584.67, "utc_time": 1774359525000}, {"instrument": "QQQ", "mid_signal": 2559653, "gamma_signal": -393768, "vega_signal": -401958, "option_type": "P", "stock_price": 584.67, "utc_time": 1774359525000}, {"instrument": "QQQ", "mid_signal": 577477, "gamma_signal": 54949, "vega_signal": 54234, "option_type": "C", "stock_price": 584.83, "utc_time": 1774359530000}, {"instrument": "QQQ", "mid_signal": 1422358, "gamma_signal": -87638, "vega_signal": -77090, "option_type": "P", "stock_price": 584.83, "utc_time": 1774359530000}, {"instrument": "QQQ", "mid_signal": -625760, "gamma_signal": -134348, "vega_signal": -128160, "option_type": "C", "stock_price": 584.67, "utc_time": 1774359535000}, {"instrument": "QQQ", "mid_signal": -860318, "gamma_signal": 132931, "vega_signal": 134528, "option_type": "P", "stock_price": 584.6, "utc_time": 1774359535000}, {"instrument": "QQQ", "mid_signal": 4652259, "gamma_signal": 1331174, "vega_signal": 1261275, "option_type": "C", "stock_price": 584.57, "utc_time": 1774359540000}, {"instrument": "QQQ", "mid_signal": -522050, "gamma_signal": -26183, "vega_signal": -44980, "option_type": "P", "stock_price": 584.57, "utc_time": 1774359540000}, {"instrument": "QQQ", "mid_signal": -1708384, "gamma_signal": -303820, "vega_signal": -293045, "option_type": "C", "stock_price": 584.45, "utc_time": 1774359545000}, {"instrument": "QQQ", "mid_signal": -2692917, "gamma_signal": 358108, "vega_signal": 353937, "option_type": "P", "stock_price": 584.46, "utc_time": 1774359545000}, {"instrument": "QQQ", "mid_signal": -2618500, "gamma_signal": -390265, "vega_signal": -376399, "option_type": "C", "stock_price": 584.43, "utc_time": 1774359550000}, {"instrument": "QQQ", "mid_signal": 741488, "gamma_signal": -95421, "vega_signal": -95589, "option_type": "P", "stock_price": 584.43, "utc_time": 1774359550000}, {"instrument": "QQQ", "mid_signal": -5313864, "gamma_signal": -945179, "vega_signal": -891920, "option_type": "C", "stock_price": 584.12, "utc_time": 1774359555000}, {"instrument": "QQQ", "mid_signal": -4902434, "gamma_signal": 936785, "vega_signal": 931197, "option_type": "P", "stock_price": 584.12, "utc_time": 1774359555000}, {"instrument": "QQQ", "mid_signal": -1177825, "gamma_signal": -172378, "vega_signal": -164850, "option_type": "C", "stock_price": 584.18, "utc_time": 1774359560000}, {"instrument": "QQQ", "mid_signal": 797755, "gamma_signal": -56069, "vega_signal": -43713, "option_type": "P", "stock_price": 584.18, "utc_time": 1774359560000}, {"instrument": "QQQ", "mid_signal": -2965555, "gamma_signal": -258488, "vega_signal": -252465, "option_type": "C", "stock_price": 584.2, "utc_time": 1774359565000}, {"instrument": "QQQ", "mid_signal": 546734, "gamma_signal": 42242, "vega_signal": 63665, "option_type": "P", "stock_price": 584.2, "utc_time": 1774359565000}, {"instrument": "QQQ", "mid_signal": -5010767, "gamma_signal": -926212, "vega_signal": -871657, "option_type": "C", "stock_price": 584, "utc_time": 1774359570000}, {"instrument": "QQQ", "mid_signal": -8158261, "gamma_signal": 1538902, "vega_signal": 1510614, "option_type": "P", "stock_price": 584, "utc_time": 1774359570000}, {"instrument": "QQQ", "mid_signal": 40567, "gamma_signal": 43486, "vega_signal": 47697, "option_type": "C", "stock_price": 583.98, "utc_time": 1774359575000}, {"instrument": "QQQ", "mid_signal": -138517, "gamma_signal": 50279, "vega_signal": 60489, "option_type": "P", "stock_price": 583.98, "utc_time": 1774359575000}, {"instrument": "QQQ", "mid_signal": -2521786, "gamma_signal": -531381, "vega_signal": -496563, "option_type": "C", "stock_price": 583.94, "utc_time": 1774359580000}, {"instrument": "QQQ", "mid_signal": 4453511, "gamma_signal": -748518, "vega_signal": -732754, "option_type": "P", "stock_price": 583.94, "utc_time": 1774359580000}, {"instrument": "QQQ", "mid_signal": -8468683, "gamma_signal": -1888245, "vega_signal": -1755859, "option_type": "C", "stock_price": 583.75, "utc_time": 1774359585000}, {"instrument": "QQQ", "mid_signal": -6052851, "gamma_signal": 784753, "vega_signal": 760534, "option_type": "P", "stock_price": 583.75, "utc_time": 1774359585000}, {"instrument": "QQQ", "mid_signal": -9557703, "gamma_signal": -2043965, "vega_signal": -1895323, "option_type": "C", "stock_price": 583.6, "utc_time": 1774359590000}, {"instrument": "QQQ", "mid_signal": -9848084, "gamma_signal": 2683588, "vega_signal": 2735605, "option_type": "P", "stock_price": 583.6, "utc_time": 1774359590000}, {"instrument": "QQQ", "mid_signal": 4198402, "gamma_signal": 789244, "vega_signal": 742212, "option_type": "C", "stock_price": 583.65, "utc_time": 1774359595000}, {"instrument": "QQQ", "mid_signal": 6154416, "gamma_signal": -901821, "vega_signal": -879299, "option_type": "P", "stock_price": 583.65, "utc_time": 1774359595000}, {"instrument": "QQQ", "mid_signal": 6084685, "gamma_signal": 1161636, "vega_signal": 1099370, "option_type": "C", "stock_price": 583.49, "utc_time": 1774359600000}, {"instrument": "QQQ", "mid_signal": -5455748, "gamma_signal": 1111998, "vega_signal": 1130968, "option_type": "P", "stock_price": 583.49, "utc_time": 1774359600000}, {"instrument": "QQQ", "mid_signal": 3464315, "gamma_signal": 208404, "vega_signal": 213683, "option_type": "C", "stock_price": 583.51, "utc_time": 1774359605000}, {"instrument": "QQQ", "mid_signal": -6274721, "gamma_signal": 1353962, "vega_signal": 1350821, "option_type": "P", "stock_price": 583.51, "utc_time": 1774359605000}, {"instrument": "QQQ", "mid_signal": 1372111, "gamma_signal": 130238, "vega_signal": 129048, "option_type": "C", "stock_price": 583.47, "utc_time": 1774359610000}, {"instrument": "QQQ", "mid_signal": 17705519, "gamma_signal": -792737, "vega_signal": -688249, "option_type": "P", "stock_price": 583.47, "utc_time": 1774359610000}, {"instrument": "QQQ", "mid_signal": 38308, "gamma_signal": -182100, "vega_signal": -168090, "option_type": "C", "stock_price": 583.58, "utc_time": 1774359615000}, {"instrument": "QQQ", "mid_signal": 10124165, "gamma_signal": -1614616, "vega_signal": -1563172, "option_type": "P", "stock_price": 583.58, "utc_time": 1774359615000}, {"instrument": "QQQ", "mid_signal": -1744011, "gamma_signal": -236480, "vega_signal": -227621, "option_type": "C", "stock_price": 583.56, "utc_time": 1774359620000}, {"instrument": "QQQ", "mid_signal": 2005529, "gamma_signal": -448239, "vega_signal": -437876, "option_type": "P", "stock_price": 583.56, "utc_time": 1774359620000}, {"instrument": "QQQ", "mid_signal": -2362703, "gamma_signal": -479632, "vega_signal": -452935, "option_type": "C", "stock_price": 583.57, "utc_time": 1774359625000}, {"instrument": "QQQ", "mid_signal": 23711438, "gamma_signal": -1302527, "vega_signal": -1173790, "option_type": "P", "stock_price": 583.57, "utc_time": 1774359625000}, {"instrument": "QQQ", "mid_signal": -11523069, "gamma_signal": -2934353, "vega_signal": -2761330, "option_type": "C", "stock_price": 583.65, "utc_time": 1774359630000}, {"instrument": "QQQ", "mid_signal": 6475678, "gamma_signal": -1024506, "vega_signal": -993686, "option_type": "P", "stock_price": 583.61, "utc_time": 1774359630000}, {"instrument": "QQQ", "mid_signal": -10429111, "gamma_signal": -1716472, "vega_signal": -1635446, "option_type": "C", "stock_price": 583.28, "utc_time": 1774359635000}, {"instrument": "QQQ", "mid_signal": -8244699, "gamma_signal": 1360843, "vega_signal": 1321223, "option_type": "P", "stock_price": 583.23, "utc_time": 1774359635000}, {"instrument": "QQQ", "mid_signal": -1303681, "gamma_signal": -86763, "vega_signal": -89037, "option_type": "C", "stock_price": 583.22, "utc_time": 1774359640000}, {"instrument": "QQQ", "mid_signal": -7497376, "gamma_signal": 1312521, "vega_signal": 1294647, "option_type": "P", "stock_price": 583.22, "utc_time": 1774359640000}, {"instrument": "QQQ", "mid_signal": 423534, "gamma_signal": 29478, "vega_signal": 34647, "option_type": "C", "stock_price": 583.09, "utc_time": 1774359645000}, {"instrument": "QQQ", "mid_signal": -14898630, "gamma_signal": 2536583, "vega_signal": 2458442, "option_type": "P", "stock_price": 583.09, "utc_time": 1774359645000}, {"instrument": "QQQ", "mid_signal": -2721841, "gamma_signal": -556837, "vega_signal": -525344, "option_type": "C", "stock_price": 582.96, "utc_time": 1774359650000}, {"instrument": "QQQ", "mid_signal": -6275341, "gamma_signal": 810763, "vega_signal": 780022, "option_type": "P", "stock_price": 582.96, "utc_time": 1774359650000}, {"instrument": "QQQ", "mid_signal": -5114297, "gamma_signal": -959980, "vega_signal": -919326, "option_type": "C", "stock_price": 582.94, "utc_time": 1774359655000}, {"instrument": "QQQ", "mid_signal": 207685, "gamma_signal": -153532, "vega_signal": -153396, "option_type": "P", "stock_price": 582.94, "utc_time": 1774359655000}, {"instrument": "QQQ", "mid_signal": -2160300, "gamma_signal": -603072, "vega_signal": -571833, "option_type": "C", "stock_price": 583.01, "utc_time": 1774359660000}, {"instrument": "QQQ", "mid_signal": 2283665, "gamma_signal": -411723, "vega_signal": -397551, "option_type": "P", "stock_price": 583.01, "utc_time": 1774359660000}, {"instrument": "QQQ", "mid_signal": 3760892, "gamma_signal": 502469, "vega_signal": 483520, "option_type": "C", "stock_price": 582.96, "utc_time": 1774359665000}, {"instrument": "QQQ", "mid_signal": 5640294, "gamma_signal": -739160, "vega_signal": -719306, "option_type": "P", "stock_price": 582.96, "utc_time": 1774359665000}, {"instrument": "QQQ", "mid_signal": 3398962, "gamma_signal": 454658, "vega_signal": 441008, "option_type": "C", "stock_price": 582.88, "utc_time": 1774359670000}, {"instrument": "QQQ", "mid_signal": 3020677, "gamma_signal": -615084, "vega_signal": -601327, "option_type": "P", "stock_price": 582.88, "utc_time": 1774359670000}, {"instrument": "QQQ", "mid_signal": 2230265, "gamma_signal": 198779, "vega_signal": 199486, "option_type": "C", "stock_price": 582.91, "utc_time": 1774359675000}, {"instrument": "QQQ", "mid_signal": 4458595, "gamma_signal": -808763, "vega_signal": -791831, "option_type": "P", "stock_price": 582.91, "utc_time": 1774359675000}, {"instrument": "QQQ", "mid_signal": -2771822, "gamma_signal": -775620, "vega_signal": -737061, "option_type": "C", "stock_price": 582.88, "utc_time": 1774359680000}, {"instrument": "QQQ", "mid_signal": 4534350, "gamma_signal": -1225429, "vega_signal": -1244566, "option_type": "P", "stock_price": 582.88, "utc_time": 1774359680000}, {"instrument": "QQQ", "mid_signal": 2695758, "gamma_signal": 11731, "vega_signal": 43649, "option_type": "C", "stock_price": 582.86, "utc_time": 1774359685000}, {"instrument": "QQQ", "mid_signal": 995958, "gamma_signal": -411153, "vega_signal": -426150, "option_type": "P", "stock_price": 582.86, "utc_time": 1774359685000}, {"instrument": "QQQ", "mid_signal": -1831211, "gamma_signal": -238686, "vega_signal": -234544, "option_type": "C", "stock_price": 582.92, "utc_time": 1774359690000}, {"instrument": "QQQ", "mid_signal": -5908209, "gamma_signal": 821149, "vega_signal": 816331, "option_type": "P", "stock_price": 582.92, "utc_time": 1774359690000}, {"instrument": "QQQ", "mid_signal": -5225699, "gamma_signal": -978508, "vega_signal": -945395, "option_type": "C", "stock_price": 582.5, "utc_time": 1774359695000}, {"instrument": "QQQ", "mid_signal": -7524756, "gamma_signal": 1140362, "vega_signal": 1115682, "option_type": "P", "stock_price": 582.5, "utc_time": 1774359695000}, {"instrument": "QQQ", "mid_signal": -454866, "gamma_signal": -688920, "vega_signal": -637547, "option_type": "C", "stock_price": 582.38, "utc_time": 1774359700000}, {"instrument": "QQQ", "mid_signal": -6710086, "gamma_signal": 552811, "vega_signal": 542004, "option_type": "P", "stock_price": 582.38, "utc_time": 1774359700000}, {"instrument": "QQQ", "mid_signal": 9116638, "gamma_signal": 1440351, "vega_signal": 1404524, "option_type": "C", "stock_price": 582.43, "utc_time": 1774359705000}, {"instrument": "QQQ", "mid_signal": -1859286, "gamma_signal": 316159, "vega_signal": 310868, "option_type": "P", "stock_price": 582.43, "utc_time": 1774359705000}, {"instrument": "QQQ", "mid_signal": 3964492, "gamma_signal": 516781, "vega_signal": 524984, "option_type": "C", "stock_price": 582.34, "utc_time": 1774359710000}, {"instrument": "QQQ", "mid_signal": 3023975, "gamma_signal": -614958, "vega_signal": -589505, "option_type": "P", "stock_price": 582.34, "utc_time": 1774359710000}, {"instrument": "QQQ", "mid_signal": -5681424, "gamma_signal": -1014826, "vega_signal": -976123, "option_type": "C", "stock_price": 582.11, "utc_time": 1774359715000}, {"instrument": "QQQ", "mid_signal": -11883177, "gamma_signal": 2860967, "vega_signal": 2857392, "option_type": "P", "stock_price": 582.11, "utc_time": 1774359715000}, {"instrument": "QQQ", "mid_signal": 6368760, "gamma_signal": 1123681, "vega_signal": 1080622, "option_type": "C", "stock_price": 582.53, "utc_time": 1774359720000}, {"instrument": "QQQ", "mid_signal": 10997119, "gamma_signal": -1513722, "vega_signal": -1465620, "option_type": "P", "stock_price": 582.53, "utc_time": 1774359720000}, {"instrument": "QQQ", "mid_signal": 2977072, "gamma_signal": 450723, "vega_signal": 432138, "option_type": "C", "stock_price": 582.67, "utc_time": 1774359725000}, {"instrument": "QQQ", "mid_signal": 3000329, "gamma_signal": -368883, "vega_signal": -357404, "option_type": "P", "stock_price": 582.67, "utc_time": 1774359725000}, {"instrument": "QQQ", "mid_signal": 11225901, "gamma_signal": 1537526, "vega_signal": 1504042, "option_type": "C", "stock_price": 582.77, "utc_time": 1774359730000}, {"instrument": "QQQ", "mid_signal": 15033903, "gamma_signal": -1730593, "vega_signal": -1656741, "option_type": "P", "stock_price": 582.77, "utc_time": 1774359730000}, {"instrument": "QQQ", "mid_signal": -2975304, "gamma_signal": -651097, "vega_signal": -646397, "option_type": "C", "stock_price": 582.83, "utc_time": 1774359735000}, {"instrument": "QQQ", "mid_signal": -257415, "gamma_signal": 267810, "vega_signal": 304616, "option_type": "P", "stock_price": 582.83, "utc_time": 1774359735000}, {"instrument": "QQQ", "mid_signal": 4238689, "gamma_signal": 585411, "vega_signal": 584097, "option_type": "C", "stock_price": 583.02, "utc_time": 1774359740000}, {"instrument": "QQQ", "mid_signal": 11589731, "gamma_signal": -1704987, "vega_signal": -1726233, "option_type": "P", "stock_price": 583.02, "utc_time": 1774359740000}, {"instrument": "QQQ", "mid_signal": 5500638, "gamma_signal": 815583, "vega_signal": 818762, "option_type": "C", "stock_price": 583.17, "utc_time": 1774359745000}, {"instrument": "QQQ", "mid_signal": 1442805, "gamma_signal": -256994, "vega_signal": -259594, "option_type": "P", "stock_price": 583.17, "utc_time": 1774359745000}, {"instrument": "QQQ", "mid_signal": -5923297, "gamma_signal": -1023868, "vega_signal": -1025906, "option_type": "C", "stock_price": 583.06, "utc_time": 1774359750000}, {"instrument": "QQQ", "mid_signal": -2631679, "gamma_signal": 343791, "vega_signal": 349023, "option_type": "P", "stock_price": 583.06, "utc_time": 1774359750000}, {"instrument": "QQQ", "mid_signal": -471827, "gamma_signal": 436610, "vega_signal": 399933, "option_type": "C", "stock_price": 583.18, "utc_time": 1774359755000}, {"instrument": "QQQ", "mid_signal": 7188116, "gamma_signal": -1010499, "vega_signal": -1021314, "option_type": "P", "stock_price": 583.18, "utc_time": 1774359755000}, {"instrument": "QQQ", "mid_signal": 13501399, "gamma_signal": 1815144, "vega_signal": 1822624, "option_type": "C", "stock_price": 583.33, "utc_time": 1774359760000}, {"instrument": "QQQ", "mid_signal": 6286411, "gamma_signal": -1067659, "vega_signal": -1085077, "option_type": "P", "stock_price": 583.33, "utc_time": 1774359760000}, {"instrument": "QQQ", "mid_signal": -10990432, "gamma_signal": -1722169, "vega_signal": -1708870, "option_type": "C", "stock_price": 583.42, "utc_time": 1774359765000}, {"instrument": "QQQ", "mid_signal": 10374558, "gamma_signal": -977433, "vega_signal": -949881, "option_type": "P", "stock_price": 583.42, "utc_time": 1774359765000}, {"instrument": "QQQ", "mid_signal": -6134093, "gamma_signal": -1236120, "vega_signal": -1218409, "option_type": "C", "stock_price": 583.42, "utc_time": 1774359770000}, {"instrument": "QQQ", "mid_signal": 2465113, "gamma_signal": -198712, "vega_signal": -194033, "option_type": "P", "stock_price": 583.42, "utc_time": 1774359770000}, {"instrument": "QQQ", "mid_signal": -2399333, "gamma_signal": -574189, "vega_signal": -565901, "option_type": "C", "stock_price": 583.48, "utc_time": 1774359775000}, {"instrument": "QQQ", "mid_signal": 15379, "gamma_signal": -48719, "vega_signal": -53998, "option_type": "P", "stock_price": 583.48, "utc_time": 1774359775000}, {"instrument": "QQQ", "mid_signal": -3020080, "gamma_signal": -497633, "vega_signal": -499466, "option_type": "C", "stock_price": 583.15, "utc_time": 1774359780000}, {"instrument": "QQQ", "mid_signal": -7277148, "gamma_signal": 933224, "vega_signal": 931921, "option_type": "P", "stock_price": 583.17, "utc_time": 1774359780000}, {"instrument": "QQQ", "mid_signal": 992244, "gamma_signal": 190812, "vega_signal": 189327, "option_type": "C", "stock_price": 583.1, "utc_time": 1774359785000}, {"instrument": "QQQ", "mid_signal": -6222335, "gamma_signal": 1274411, "vega_signal": 1312315, "option_type": "P", "stock_price": 583.1, "utc_time": 1774359785000}, {"instrument": "QQQ", "mid_signal": -3123030, "gamma_signal": -439284, "vega_signal": -444917, "option_type": "C", "stock_price": 583, "utc_time": 1774359790000}, {"instrument": "QQQ", "mid_signal": -5462915, "gamma_signal": 728027, "vega_signal": 725780, "option_type": "P", "stock_price": 583, "utc_time": 1774359790000}, {"instrument": "QQQ", "mid_signal": 5452468, "gamma_signal": 906558, "vega_signal": 909208, "option_type": "C", "stock_price": 583.15, "utc_time": 1774359795000}, {"instrument": "QQQ", "mid_signal": 6962544, "gamma_signal": -235447, "vega_signal": -214619, "option_type": "P", "stock_price": 583.15, "utc_time": 1774359795000}, {"instrument": "QQQ", "mid_signal": -1717071, "gamma_signal": -285796, "vega_signal": -270818, "option_type": "C", "stock_price": 583.14, "utc_time": 1774359800000}, {"instrument": "QQQ", "mid_signal": 149172, "gamma_signal": 132865, "vega_signal": 132141, "option_type": "P", "stock_price": 583.14, "utc_time": 1774359800000}, {"instrument": "QQQ", "mid_signal": 1055106, "gamma_signal": 341675, "vega_signal": 314784, "option_type": "C", "stock_price": 583.19, "utc_time": 1774359805000}, {"instrument": "QQQ", "mid_signal": 692653, "gamma_signal": -89381, "vega_signal": -82824, "option_type": "P", "stock_price": 583.19, "utc_time": 1774359805000}, {"instrument": "QQQ", "mid_signal": -4767295, "gamma_signal": -664031, "vega_signal": -633437, "option_type": "C", "stock_price": 583.17, "utc_time": 1774359810000}, {"instrument": "QQQ", "mid_signal": -26951896, "gamma_signal": 7476101, "vega_signal": 7721116, "option_type": "P", "stock_price": 583.17, "utc_time": 1774359810000}, {"instrument": "QQQ", "mid_signal": -342403, "gamma_signal": -133554, "vega_signal": -125497, "option_type": "C", "stock_price": 583.07, "utc_time": 1774359815000}, {"instrument": "QQQ", "mid_signal": 2140720, "gamma_signal": -482751, "vega_signal": -475787, "option_type": "P", "stock_price": 583.07, "utc_time": 1774359815000}, {"instrument": "QQQ", "mid_signal": -12928139, "gamma_signal": -2031853, "vega_signal": -1934672, "option_type": "C", "stock_price": 582.84, "utc_time": 1774359820000}, {"instrument": "QQQ", "mid_signal": -2854281, "gamma_signal": 385992, "vega_signal": 366292, "option_type": "P", "stock_price": 582.84, "utc_time": 1774359820000}, {"instrument": "QQQ", "mid_signal": 388830, "gamma_signal": 124304, "vega_signal": 117190, "option_type": "C", "stock_price": 582.94, "utc_time": 1774359825000}, {"instrument": "QQQ", "mid_signal": -6307496, "gamma_signal": 715905, "vega_signal": 659695, "option_type": "P", "stock_price": 582.94, "utc_time": 1774359825000}, {"instrument": "QQQ", "mid_signal": 2081455, "gamma_signal": 527037, "vega_signal": 495478, "option_type": "C", "stock_price": 582.85, "utc_time": 1774359830000}, {"instrument": "QQQ", "mid_signal": -438114, "gamma_signal": -232498, "vega_signal": -375526, "option_type": "P", "stock_price": 582.84, "utc_time": 1774359830000}, {"instrument": "QQQ", "mid_signal": 1879907, "gamma_signal": 247762, "vega_signal": 237342, "option_type": "C", "stock_price": 582.87, "utc_time": 1774359835000}, {"instrument": "QQQ", "mid_signal": -2062946, "gamma_signal": 321591, "vega_signal": 314870, "option_type": "P", "stock_price": 582.87, "utc_time": 1774359835000}, {"instrument": "QQQ", "mid_signal": -8621093, "gamma_signal": -1549986, "vega_signal": -1462497, "option_type": "C", "stock_price": 582.84, "utc_time": 1774359840000}, {"instrument": "QQQ", "mid_signal": -3224252, "gamma_signal": 376787, "vega_signal": 350380, "option_type": "P", "stock_price": 582.84, "utc_time": 1774359840000}, {"instrument": "QQQ", "mid_signal": 1466883, "gamma_signal": 157742, "vega_signal": 155436, "option_type": "C", "stock_price": 582.88, "utc_time": 1774359845000}, {"instrument": "QQQ", "mid_signal": 653375, "gamma_signal": -36293, "vega_signal": -25165, "option_type": "P", "stock_price": 582.88, "utc_time": 1774359845000}, {"instrument": "QQQ", "mid_signal": 4384115, "gamma_signal": 735748, "vega_signal": 697768, "option_type": "C", "stock_price": 582.73, "utc_time": 1774359850000}, {"instrument": "QQQ", "mid_signal": -1037932, "gamma_signal": 106621, "vega_signal": 98592, "option_type": "P", "stock_price": 582.73, "utc_time": 1774359850000}, {"instrument": "QQQ", "mid_signal": 778028, "gamma_signal": 120301, "vega_signal": 113323, "option_type": "C", "stock_price": 582.79, "utc_time": 1774359855000}, {"instrument": "QQQ", "mid_signal": 1683095, "gamma_signal": -261341, "vega_signal": -248564, "option_type": "P", "stock_price": 582.79, "utc_time": 1774359855000}, {"instrument": "QQQ", "mid_signal": 1854402, "gamma_signal": 293421, "vega_signal": 273472, "option_type": "C", "stock_price": 582.96, "utc_time": 1774359860000}, {"instrument": "QQQ", "mid_signal": 1764435, "gamma_signal": -328587, "vega_signal": -319245, "option_type": "P", "stock_price": 582.96, "utc_time": 1774359860000}, {"instrument": "QQQ", "mid_signal": 7482093, "gamma_signal": 1201216, "vega_signal": 1120754, "option_type": "C", "stock_price": 582.91, "utc_time": 1774359865000}, {"instrument": "QQQ", "mid_signal": 985852, "gamma_signal": 177765, "vega_signal": 223338, "option_type": "P", "stock_price": 582.91, "utc_time": 1774359865000}, {"instrument": "QQQ", "mid_signal": -1973968, "gamma_signal": -206451, "vega_signal": -197189, "option_type": "C", "stock_price": 582.78, "utc_time": 1774359870000}, {"instrument": "QQQ", "mid_signal": -2855775, "gamma_signal": 305587, "vega_signal": 288288, "option_type": "P", "stock_price": 582.78, "utc_time": 1774359870000}, {"instrument": "QQQ", "mid_signal": 1341273, "gamma_signal": 198300, "vega_signal": 186401, "option_type": "C", "stock_price": 582.93, "utc_time": 1774359875000}, {"instrument": "QQQ", "mid_signal": 2436077, "gamma_signal": -758653, "vega_signal": -884238, "option_type": "P", "stock_price": 582.93, "utc_time": 1774359875000}, {"instrument": "QQQ", "mid_signal": 736877, "gamma_signal": 99530, "vega_signal": 94150, "option_type": "C", "stock_price": 582.85, "utc_time": 1774359880000}, {"instrument": "QQQ", "mid_signal": 1514861, "gamma_signal": -222846, "vega_signal": -214418, "option_type": "P", "stock_price": 582.85, "utc_time": 1774359880000}, {"instrument": "QQQ", "mid_signal": 498037, "gamma_signal": 124440, "vega_signal": 116548, "option_type": "C", "stock_price": 583.01, "utc_time": 1774359885000}, {"instrument": "QQQ", "mid_signal": 2334028, "gamma_signal": -340041, "vega_signal": -340510, "option_type": "P", "stock_price": 583.01, "utc_time": 1774359885000}, {"instrument": "QQQ", "mid_signal": -22687, "gamma_signal": -36721, "vega_signal": -32938, "option_type": "C", "stock_price": 582.92, "utc_time": 1774359890000}, {"instrument": "QQQ", "mid_signal": -1990071, "gamma_signal": 249482, "vega_signal": 235834, "option_type": "P", "stock_price": 582.92, "utc_time": 1774359890000}, {"instrument": "QQQ", "mid_signal": -2190412, "gamma_signal": -352919, "vega_signal": -329925, "option_type": "C", "stock_price": 582.93, "utc_time": 1774359895000}, {"instrument": "QQQ", "mid_signal": -5580172, "gamma_signal": 800760, "vega_signal": 762386, "option_type": "P", "stock_price": 582.93, "utc_time": 1774359895000}, {"instrument": "QQQ", "mid_signal": -1169073, "gamma_signal": 393446, "vega_signal": 334587, "option_type": "C", "stock_price": 582.9, "utc_time": 1774359900000}, {"instrument": "QQQ", "mid_signal": -205515, "gamma_signal": 271733, "vega_signal": 273585, "option_type": "P", "stock_price": 582.9, "utc_time": 1774359900000}, {"instrument": "QQQ", "mid_signal": -8016747, "gamma_signal": -1179863, "vega_signal": -1109783, "option_type": "C", "stock_price": 582.8, "utc_time": 1774359905000}, {"instrument": "QQQ", "mid_signal": -3952592, "gamma_signal": 524349, "vega_signal": 483902, "option_type": "P", "stock_price": 582.8, "utc_time": 1774359905000}, {"instrument": "QQQ", "mid_signal": 1714855, "gamma_signal": -47965, "vega_signal": -55519, "option_type": "C", "stock_price": 582.99, "utc_time": 1774359910000}, {"instrument": "QQQ", "mid_signal": -5805368, "gamma_signal": 911908, "vega_signal": 873486, "option_type": "P", "stock_price": 582.99, "utc_time": 1774359910000}, {"instrument": "QQQ", "mid_signal": 8241354, "gamma_signal": 1220034, "vega_signal": 1094712, "option_type": "C", "stock_price": 583.32, "utc_time": 1774359915000}, {"instrument": "QQQ", "mid_signal": 1436153, "gamma_signal": 160537, "vega_signal": 197497, "option_type": "P", "stock_price": 583.32, "utc_time": 1774359915000}, {"instrument": "QQQ", "mid_signal": 3103110, "gamma_signal": 488841, "vega_signal": 449492, "option_type": "C", "stock_price": 583.29, "utc_time": 1774359920000}, {"instrument": "QQQ", "mid_signal": -1056778, "gamma_signal": 17227, "vega_signal": -17658, "option_type": "P", "stock_price": 583.29, "utc_time": 1774359920000}, {"instrument": "QQQ", "mid_signal": 916284, "gamma_signal": 188546, "vega_signal": 168135, "option_type": "C", "stock_price": 583.21, "utc_time": 1774359925000}, {"instrument": "QQQ", "mid_signal": -1668881, "gamma_signal": 372599, "vega_signal": 341482, "option_type": "P", "stock_price": 583.21, "utc_time": 1774359925000}, {"instrument": "QQQ", "mid_signal": -491481, "gamma_signal": -42083, "vega_signal": -37747, "option_type": "C", "stock_price": 583.02, "utc_time": 1774359930000}, {"instrument": "QQQ", "mid_signal": 5434897, "gamma_signal": -708466, "vega_signal": -653817, "option_type": "P", "stock_price": 583.02, "utc_time": 1774359930000}, {"instrument": "QQQ", "mid_signal": -4011035, "gamma_signal": -637062, "vega_signal": -592818, "option_type": "C", "stock_price": 583.26, "utc_time": 1774359935000}, {"instrument": "QQQ", "mid_signal": -1240147, "gamma_signal": 306968, "vega_signal": 296691, "option_type": "P", "stock_price": 583.26, "utc_time": 1774359935000}, {"instrument": "QQQ", "mid_signal": 5227189, "gamma_signal": 1004232, "vega_signal": 916262, "option_type": "C", "stock_price": 583.34, "utc_time": 1774359940000}, {"instrument": "QQQ", "mid_signal": 521121, "gamma_signal": 14424, "vega_signal": 20520, "option_type": "P", "stock_price": 583.34, "utc_time": 1774359940000}, {"instrument": "QQQ", "mid_signal": 2293967, "gamma_signal": 463102, "vega_signal": 418625, "option_type": "C", "stock_price": 583.5, "utc_time": 1774359945000}, {"instrument": "QQQ", "mid_signal": 13424502, "gamma_signal": -2512698, "vega_signal": -2427099, "option_type": "P", "stock_price": 583.5, "utc_time": 1774359945000}, {"instrument": "QQQ", "mid_signal": -6261530, "gamma_signal": -1198093, "vega_signal": -1084963, "option_type": "C", "stock_price": 583.19, "utc_time": 1774359950000}, {"instrument": "QQQ", "mid_signal": -6248858, "gamma_signal": 881941, "vega_signal": 820188, "option_type": "P", "stock_price": 583.19, "utc_time": 1774359950000}, {"instrument": "QQQ", "mid_signal": 1239374, "gamma_signal": 254889, "vega_signal": 230401, "option_type": "C", "stock_price": 583.27, "utc_time": 1774359955000}, {"instrument": "QQQ", "mid_signal": -5287989, "gamma_signal": 776253, "vega_signal": 725381, "option_type": "P", "stock_price": 583.27, "utc_time": 1774359955000}, {"instrument": "QQQ", "mid_signal": 4357213, "gamma_signal": 623943, "vega_signal": 575828, "option_type": "C", "stock_price": 583.3, "utc_time": 1774359960000}, {"instrument": "QQQ", "mid_signal": 5276612, "gamma_signal": -750499, "vega_signal": -693603, "option_type": "P", "stock_price": 583.3, "utc_time": 1774359960000}, {"instrument": "QQQ", "mid_signal": 5884952, "gamma_signal": 1696544, "vega_signal": 1512392, "option_type": "C", "stock_price": 583.38, "utc_time": 1774359965000}, {"instrument": "QQQ", "mid_signal": -358595, "gamma_signal": 124945, "vega_signal": 117068, "option_type": "P", "stock_price": 583.38, "utc_time": 1774359965000}, {"instrument": "QQQ", "mid_signal": -2361777, "gamma_signal": -413839, "vega_signal": -378594, "option_type": "C", "stock_price": 583.26, "utc_time": 1774359970000}, {"instrument": "QQQ", "mid_signal": -6985472, "gamma_signal": 1140574, "vega_signal": 1073172, "option_type": "P", "stock_price": 583.26, "utc_time": 1774359970000}, {"instrument": "QQQ", "mid_signal": 12311600, "gamma_signal": 2265166, "vega_signal": 2057803, "option_type": "C", "stock_price": 583.55, "utc_time": 1774359975000}, {"instrument": "QQQ", "mid_signal": 14300490, "gamma_signal": -2072010, "vega_signal": -1942857, "option_type": "P", "stock_price": 583.55, "utc_time": 1774359975000}, {"instrument": "QQQ", "mid_signal": -56192, "gamma_signal": -276422, "vega_signal": -240431, "option_type": "C", "stock_price": 583.64, "utc_time": 1774359980000}, {"instrument": "QQQ", "mid_signal": 540713, "gamma_signal": -103596, "vega_signal": -108842, "option_type": "P", "stock_price": 583.64, "utc_time": 1774359980000}, {"instrument": "QQQ", "mid_signal": -1181574, "gamma_signal": -280341, "vega_signal": -243209, "option_type": "C", "stock_price": 583.61, "utc_time": 1774359985000}, {"instrument": "QQQ", "mid_signal": -1466276, "gamma_signal": 264314, "vega_signal": 245000, "option_type": "P", "stock_price": 583.61, "utc_time": 1774359985000}, {"instrument": "QQQ", "mid_signal": -1766866, "gamma_signal": -342597, "vega_signal": -305876, "option_type": "C", "stock_price": 583.71, "utc_time": 1774359990000}, {"instrument": "QQQ", "mid_signal": 4415601, "gamma_signal": -690866, "vega_signal": -645971, "option_type": "P", "stock_price": 583.71, "utc_time": 1774359990000}, {"instrument": "QQQ", "mid_signal": -6462359, "gamma_signal": -1088253, "vega_signal": -983868, "option_type": "C", "stock_price": 583.71, "utc_time": 1774359995000}, {"instrument": "QQQ", "mid_signal": 7410860, "gamma_signal": -708962, "vega_signal": -630064, "option_type": "P", "stock_price": 583.71, "utc_time": 1774359995000}, {"instrument": "QQQ", "mid_signal": 1597050, "gamma_signal": -129244, "vega_signal": -110882, "option_type": "C", "stock_price": 583.82, "utc_time": 1774360000000}, {"instrument": "QQQ", "mid_signal": 2804120, "gamma_signal": -138447, "vega_signal": -101527, "option_type": "P", "stock_price": 583.82, "utc_time": 1774360000000}, {"instrument": "QQQ", "mid_signal": 15052710, "gamma_signal": 2074822, "vega_signal": 1904763, "option_type": "C", "stock_price": 584.09, "utc_time": 1774360005000}, {"instrument": "QQQ", "mid_signal": 8714517, "gamma_signal": -1464684, "vega_signal": -1403464, "option_type": "P", "stock_price": 584.09, "utc_time": 1774360005000}, {"instrument": "QQQ", "mid_signal": -220819, "gamma_signal": -30464, "vega_signal": -28891, "option_type": "C", "stock_price": 584.14, "utc_time": 1774360010000}, {"instrument": "QQQ", "mid_signal": 899712, "gamma_signal": -243826, "vega_signal": -256642, "option_type": "P", "stock_price": 584.14, "utc_time": 1774360010000}, {"instrument": "QQQ", "mid_signal": -18667894, "gamma_signal": -3833252, "vega_signal": -3422159, "option_type": "C", "stock_price": 584.07, "utc_time": 1774360015000}, {"instrument": "QQQ", "mid_signal": -2713527, "gamma_signal": 509733, "vega_signal": 458555, "option_type": "P", "stock_price": 584.07, "utc_time": 1774360015000}, {"instrument": "QQQ", "mid_signal": -7842838, "gamma_signal": -1612550, "vega_signal": -1436592, "option_type": "C", "stock_price": 584.02, "utc_time": 1774360020000}, {"instrument": "QQQ", "mid_signal": 665115, "gamma_signal": -166467, "vega_signal": -148134, "option_type": "P", "stock_price": 584.02, "utc_time": 1774360020000}, {"instrument": "QQQ", "mid_signal": -718006, "gamma_signal": -72100, "vega_signal": -69298, "option_type": "C", "stock_price": 583.87, "utc_time": 1774360025000}, {"instrument": "QQQ", "mid_signal": 1319730, "gamma_signal": -35387, "vega_signal": -20083, "option_type": "P", "stock_price": 583.89, "utc_time": 1774360025000}, {"instrument": "QQQ", "mid_signal": -2375021, "gamma_signal": -454498, "vega_signal": -406769, "option_type": "C", "stock_price": 583.89, "utc_time": 1774360030000}, {"instrument": "QQQ", "mid_signal": -2077345, "gamma_signal": 308883, "vega_signal": 278053, "option_type": "P", "stock_price": 583.89, "utc_time": 1774360030000}, {"instrument": "QQQ", "mid_signal": 276939, "gamma_signal": 56435, "vega_signal": 47576, "option_type": "C", "stock_price": 583.85, "utc_time": 1774360035000}, {"instrument": "QQQ", "mid_signal": -210844, "gamma_signal": 46982, "vega_signal": 48297, "option_type": "P", "stock_price": 583.85, "utc_time": 1774360035000}, {"instrument": "QQQ", "mid_signal": 1192659, "gamma_signal": 179301, "vega_signal": 156758, "option_type": "C", "stock_price": 583.81, "utc_time": 1774360040000}, {"instrument": "QQQ", "mid_signal": -6923672, "gamma_signal": 1138477, "vega_signal": 1051713, "option_type": "P", "stock_price": 583.81, "utc_time": 1774360040000}, {"instrument": "QQQ", "mid_signal": -2848263, "gamma_signal": -423575, "vega_signal": -373113, "option_type": "C", "stock_price": 583.9, "utc_time": 1774360045000}, {"instrument": "QQQ", "mid_signal": 6704533, "gamma_signal": -1215386, "vega_signal": -1128044, "option_type": "P", "stock_price": 583.9, "utc_time": 1774360045000}, {"instrument": "QQQ", "mid_signal": 2408210, "gamma_signal": 373113, "vega_signal": 328991, "option_type": "C", "stock_price": 584.02, "utc_time": 1774360050000}, {"instrument": "QQQ", "mid_signal": 3556497, "gamma_signal": -525927, "vega_signal": -484148, "option_type": "P", "stock_price": 584.02, "utc_time": 1774360050000}, {"instrument": "QQQ", "mid_signal": -1272195, "gamma_signal": -184340, "vega_signal": -161805, "option_type": "C", "stock_price": 583.85, "utc_time": 1774360055000}, {"instrument": "QQQ", "mid_signal": -598924, "gamma_signal": -19296, "vega_signal": -13684, "option_type": "P", "stock_price": 583.85, "utc_time": 1774360055000}, {"instrument": "QQQ", "mid_signal": -2802097, "gamma_signal": -359102, "vega_signal": -319268, "option_type": "C", "stock_price": 584, "utc_time": 1774360060000}, {"instrument": "QQQ", "mid_signal": 6348745, "gamma_signal": -1195712, "vega_signal": -1107812, "option_type": "P", "stock_price": 584, "utc_time": 1774360060000}, {"instrument": "QQQ", "mid_signal": -1757886, "gamma_signal": -226221, "vega_signal": -201185, "option_type": "C", "stock_price": 583.76, "utc_time": 1774360065000}, {"instrument": "QQQ", "mid_signal": -10385131, "gamma_signal": 1637155, "vega_signal": 1485332, "option_type": "P", "stock_price": 583.76, "utc_time": 1774360065000}, {"instrument": "QQQ", "mid_signal": -4689937, "gamma_signal": -698340, "vega_signal": -611916, "option_type": "C", "stock_price": 583.64, "utc_time": 1774360070000}, {"instrument": "QQQ", "mid_signal": -1288422, "gamma_signal": 238426, "vega_signal": 232184, "option_type": "P", "stock_price": 583.64, "utc_time": 1774360070000}, {"instrument": "QQQ", "mid_signal": 1247122, "gamma_signal": 218453, "vega_signal": 188536, "option_type": "C", "stock_price": 583.65, "utc_time": 1774360075000}, {"instrument": "QQQ", "mid_signal": -3012694, "gamma_signal": 551972, "vega_signal": 521893, "option_type": "P", "stock_price": 583.65, "utc_time": 1774360075000}, {"instrument": "QQQ", "mid_signal": -557531, "gamma_signal": -4069, "vega_signal": -8438, "option_type": "C", "stock_price": 583.71, "utc_time": 1774360080000}, {"instrument": "QQQ", "mid_signal": -1047759, "gamma_signal": 287198, "vega_signal": 282833, "option_type": "P", "stock_price": 583.71, "utc_time": 1774360080000}, {"instrument": "QQQ", "mid_signal": -533944, "gamma_signal": 126600, "vega_signal": 95257, "option_type": "C", "stock_price": 583.91, "utc_time": 1774360085000}, {"instrument": "QQQ", "mid_signal": 4355349, "gamma_signal": -776571, "vega_signal": -714179, "option_type": "P", "stock_price": 583.91, "utc_time": 1774360085000}, {"instrument": "QQQ", "mid_signal": -1615842, "gamma_signal": -221636, "vega_signal": -196007, "option_type": "C", "stock_price": 583.68, "utc_time": 1774360090000}, {"instrument": "QQQ", "mid_signal": -3598426, "gamma_signal": 577361, "vega_signal": 529631, "option_type": "P", "stock_price": 583.68, "utc_time": 1774360090000}, {"instrument": "QQQ", "mid_signal": -1948349, "gamma_signal": -455000, "vega_signal": -386026, "option_type": "C", "stock_price": 583.55, "utc_time": 1774360095000}, {"instrument": "QQQ", "mid_signal": -3679177, "gamma_signal": 417864, "vega_signal": 360294, "option_type": "P", "stock_price": 583.55, "utc_time": 1774360095000}, {"instrument": "QQQ", "mid_signal": -4150259, "gamma_signal": -577858, "vega_signal": -511376, "option_type": "C", "stock_price": 583.51, "utc_time": 1774360100000}, {"instrument": "QQQ", "mid_signal": -5071486, "gamma_signal": 801390, "vega_signal": 742937, "option_type": "P", "stock_price": 583.51, "utc_time": 1774360100000}, {"instrument": "QQQ", "mid_signal": -8816725, "gamma_signal": -1296858, "vega_signal": -1133288, "option_type": "C", "stock_price": 583.31, "utc_time": 1774360105000}, {"instrument": "QQQ", "mid_signal": -14774223, "gamma_signal": 1904917, "vega_signal": 1676058, "option_type": "P", "stock_price": 583.31, "utc_time": 1774360105000}, {"instrument": "QQQ", "mid_signal": -621701, "gamma_signal": -15969, "vega_signal": -18643, "option_type": "C", "stock_price": 583.44, "utc_time": 1774360110000}, {"instrument": "QQQ", "mid_signal": -2120007, "gamma_signal": 290983, "vega_signal": 257018, "option_type": "P", "stock_price": 583.44, "utc_time": 1774360110000}, {"instrument": "QQQ", "mid_signal": -4083734, "gamma_signal": -622747, "vega_signal": -550475, "option_type": "C", "stock_price": 583.26, "utc_time": 1774360115000}, {"instrument": "QQQ", "mid_signal": -1484969, "gamma_signal": 238131, "vega_signal": 207300, "option_type": "P", "stock_price": 583.26, "utc_time": 1774360115000}, {"instrument": "QQQ", "mid_signal": -2547977, "gamma_signal": -443902, "vega_signal": -388321, "option_type": "C", "stock_price": 582.9, "utc_time": 1774360120000}, {"instrument": "QQQ", "mid_signal": -12003809, "gamma_signal": 2026011, "vega_signal": 1877147, "option_type": "P", "stock_price": 582.9, "utc_time": 1774360120000}, {"instrument": "QQQ", "mid_signal": -3234113, "gamma_signal": -684687, "vega_signal": -578978, "option_type": "C", "stock_price": 582.66, "utc_time": 1774360125000}, {"instrument": "QQQ", "mid_signal": -7343581, "gamma_signal": 1319436, "vega_signal": 1262764, "option_type": "P", "stock_price": 582.66, "utc_time": 1774360125000}, {"instrument": "QQQ", "mid_signal": 1139500, "gamma_signal": 100158, "vega_signal": 84142, "option_type": "C", "stock_price": 582.72, "utc_time": 1774360130000}, {"instrument": "QQQ", "mid_signal": 17856542, "gamma_signal": -2991613, "vega_signal": -2753938, "option_type": "P", "stock_price": 582.72, "utc_time": 1774360130000}, {"instrument": "QQQ", "mid_signal": -4342769, "gamma_signal": -771267, "vega_signal": -683933, "option_type": "C", "stock_price": 582.85, "utc_time": 1774360135000}, {"instrument": "QQQ", "mid_signal": 4002886, "gamma_signal": -911719, "vega_signal": -886575, "option_type": "P", "stock_price": 582.81, "utc_time": 1774360135000}, {"instrument": "QQQ", "mid_signal": -533814, "gamma_signal": 44493, "vega_signal": 31233, "option_type": "C", "stock_price": 582.86, "utc_time": 1774360140000}, {"instrument": "QQQ", "mid_signal": -2937200, "gamma_signal": 395237, "vega_signal": 346290, "option_type": "P", "stock_price": 582.86, "utc_time": 1774360140000}, {"instrument": "QQQ", "mid_signal": 4704217, "gamma_signal": 1015661, "vega_signal": 868862, "option_type": "C", "stock_price": 582.92, "utc_time": 1774360145000}, {"instrument": "QQQ", "mid_signal": 9945292, "gamma_signal": -1713970, "vega_signal": -1579627, "option_type": "P", "stock_price": 582.92, "utc_time": 1774360145000}, {"instrument": "QQQ", "mid_signal": 2866154, "gamma_signal": 365013, "vega_signal": 327150, "option_type": "C", "stock_price": 582.83, "utc_time": 1774360150000}, {"instrument": "QQQ", "mid_signal": 896096, "gamma_signal": -183189, "vega_signal": -169421, "option_type": "P", "stock_price": 582.77, "utc_time": 1774360150000}, {"instrument": "QQQ", "mid_signal": 647492, "gamma_signal": 11408, "vega_signal": 15850, "option_type": "C", "stock_price": 582.79, "utc_time": 1774360155000}, {"instrument": "QQQ", "mid_signal": 1598842, "gamma_signal": -441953, "vega_signal": -443499, "option_type": "P", "stock_price": 582.79, "utc_time": 1774360155000}, {"instrument": "QQQ", "mid_signal": -1180748, "gamma_signal": -208601, "vega_signal": -187341, "option_type": "C", "stock_price": 582.85, "utc_time": 1774360160000}, {"instrument": "QQQ", "mid_signal": 3626202, "gamma_signal": -605806, "vega_signal": -577312, "option_type": "P", "stock_price": 582.85, "utc_time": 1774360160000}, {"instrument": "QQQ", "mid_signal": 693903, "gamma_signal": 154766, "vega_signal": 137573, "option_type": "C", "stock_price": 582.79, "utc_time": 1774360165000}, {"instrument": "QQQ", "mid_signal": 4100521, "gamma_signal": -606513, "vega_signal": -562825, "option_type": "P", "stock_price": 582.79, "utc_time": 1774360165000}, {"instrument": "QQQ", "mid_signal": -823847, "gamma_signal": -42402, "vega_signal": -43914, "option_type": "C", "stock_price": 582.75, "utc_time": 1774360170000}, {"instrument": "QQQ", "mid_signal": 352373, "gamma_signal": -43854, "vega_signal": -38055, "option_type": "P", "stock_price": 582.75, "utc_time": 1774360170000}, {"instrument": "QQQ", "mid_signal": -20735320, "gamma_signal": -3499083, "vega_signal": -3156415, "option_type": "C", "stock_price": 582.52, "utc_time": 1774360175000}, {"instrument": "QQQ", "mid_signal": -1412977, "gamma_signal": 461793, "vega_signal": 463018, "option_type": "P", "stock_price": 582.52, "utc_time": 1774360175000}, {"instrument": "QQQ", "mid_signal": -1202661, "gamma_signal": -228555, "vega_signal": -204657, "option_type": "C", "stock_price": 582.62, "utc_time": 1774360180000}, {"instrument": "QQQ", "mid_signal": 1896180, "gamma_signal": -283889, "vega_signal": -288894, "option_type": "P", "stock_price": 582.62, "utc_time": 1774360180000}, {"instrument": "QQQ", "mid_signal": 966953, "gamma_signal": 112941, "vega_signal": 104588, "option_type": "C", "stock_price": 582.58, "utc_time": 1774360185000}, {"instrument": "QQQ", "mid_signal": -6581528, "gamma_signal": 1263182, "vega_signal": 1219170, "option_type": "P", "stock_price": 582.58, "utc_time": 1774360185000}, {"instrument": "QQQ", "mid_signal": -1219235, "gamma_signal": -75624, "vega_signal": -60071, "option_type": "C", "stock_price": 582.45, "utc_time": 1774360190000}, {"instrument": "QQQ", "mid_signal": 15980055, "gamma_signal": -2620721, "vega_signal": -2468905, "option_type": "P", "stock_price": 582.45, "utc_time": 1774360190000}, {"instrument": "QQQ", "mid_signal": 336467, "gamma_signal": 39701, "vega_signal": 37002, "option_type": "C", "stock_price": 582.46, "utc_time": 1774360195000}, {"instrument": "QQQ", "mid_signal": -2639992, "gamma_signal": 441513, "vega_signal": 428956, "option_type": "P", "stock_price": 582.46, "utc_time": 1774360195000}, {"instrument": "QQQ", "mid_signal": 1277030, "gamma_signal": 220469, "vega_signal": 183795, "option_type": "C", "stock_price": 582.46, "utc_time": 1774360200000}, {"instrument": "QQQ", "mid_signal": 3640285, "gamma_signal": 3012, "vega_signal": 47735, "option_type": "P", "stock_price": 582.46, "utc_time": 1774360200000}, {"instrument": "QQQ", "mid_signal": 924154, "gamma_signal": 139761, "vega_signal": 127086, "option_type": "C", "stock_price": 582.62, "utc_time": 1774360205000}, {"instrument": "QQQ", "mid_signal": 10395913, "gamma_signal": -2043906, "vega_signal": -1999021, "option_type": "P", "stock_price": 582.62, "utc_time": 1774360205000}, {"instrument": "QQQ", "mid_signal": 4998478, "gamma_signal": 843274, "vega_signal": 760212, "option_type": "C", "stock_price": 582.75, "utc_time": 1774360210000}, {"instrument": "QQQ", "mid_signal": 7068855, "gamma_signal": -1343223, "vega_signal": -1278629, "option_type": "P", "stock_price": 582.75, "utc_time": 1774360210000}, {"instrument": "QQQ", "mid_signal": -3215038, "gamma_signal": -711367, "vega_signal": -634648, "option_type": "C", "stock_price": 582.67, "utc_time": 1774360215000}, {"instrument": "QQQ", "mid_signal": -1948415, "gamma_signal": 524137, "vega_signal": 533602, "option_type": "P", "stock_price": 582.67, "utc_time": 1774360215000}, {"instrument": "QQQ", "mid_signal": 4218703, "gamma_signal": 655257, "vega_signal": 595036, "option_type": "C", "stock_price": 582.64, "utc_time": 1774360220000}, {"instrument": "QQQ", "mid_signal": -442119, "gamma_signal": 58609, "vega_signal": 58806, "option_type": "P", "stock_price": 582.64, "utc_time": 1774360220000}, {"instrument": "QQQ", "mid_signal": -3520773, "gamma_signal": -636147, "vega_signal": -571602, "option_type": "C", "stock_price": 582.57, "utc_time": 1774360225000}, {"instrument": "QQQ", "mid_signal": -301782, "gamma_signal": 17404, "vega_signal": 16577, "option_type": "P", "stock_price": 582.57, "utc_time": 1774360225000}, {"instrument": "QQQ", "mid_signal": -8206593, "gamma_signal": -1257968, "vega_signal": -1140664, "option_type": "C", "stock_price": 582.33, "utc_time": 1774360230000}, {"instrument": "QQQ", "mid_signal": -2622372, "gamma_signal": 472837, "vega_signal": 447238, "option_type": "P", "stock_price": 582.33, "utc_time": 1774360230000}, {"instrument": "QQQ", "mid_signal": -2546428, "gamma_signal": -364429, "vega_signal": -332183, "option_type": "C", "stock_price": 582.32, "utc_time": 1774360235000}, {"instrument": "QQQ", "mid_signal": -5794205, "gamma_signal": 988537, "vega_signal": 940661, "option_type": "P", "stock_price": 582.32, "utc_time": 1774360235000}, {"instrument": "QQQ", "mid_signal": -4665710, "gamma_signal": -852893, "vega_signal": -764400, "option_type": "C", "stock_price": 582.25, "utc_time": 1774360240000}, {"instrument": "QQQ", "mid_signal": -3722107, "gamma_signal": 656813, "vega_signal": 624893, "option_type": "P", "stock_price": 582.25, "utc_time": 1774360240000}, {"instrument": "QQQ", "mid_signal": -1741918, "gamma_signal": -496592, "vega_signal": -434146, "option_type": "C", "stock_price": 582.31, "utc_time": 1774360245000}, {"instrument": "QQQ", "mid_signal": -4574431, "gamma_signal": 705006, "vega_signal": 651230, "option_type": "P", "stock_price": 582.31, "utc_time": 1774360245000}, {"instrument": "QQQ", "mid_signal": -2767311, "gamma_signal": -722597, "vega_signal": -636719, "option_type": "C", "stock_price": 582.24, "utc_time": 1774360250000}, {"instrument": "QQQ", "mid_signal": -4964065, "gamma_signal": 880689, "vega_signal": 841874, "option_type": "P", "stock_price": 582.24, "utc_time": 1774360250000}, {"instrument": "QQQ", "mid_signal": -801885, "gamma_signal": -233383, "vega_signal": -203537, "option_type": "C", "stock_price": 582.22, "utc_time": 1774360255000}, {"instrument": "QQQ", "mid_signal": 2884362, "gamma_signal": -580583, "vega_signal": -550660, "option_type": "P", "stock_price": 582.22, "utc_time": 1774360255000}, {"instrument": "QQQ", "mid_signal": -273652, "gamma_signal": -229023, "vega_signal": -205824, "option_type": "C", "stock_price": 582.4, "utc_time": 1774360260000}, {"instrument": "QQQ", "mid_signal": 16085629, "gamma_signal": -2749997, "vega_signal": -2612575, "option_type": "P", "stock_price": 582.39, "utc_time": 1774360260000}, {"instrument": "QQQ", "mid_signal": 5625856, "gamma_signal": 645112, "vega_signal": 598571, "option_type": "C", "stock_price": 582.38, "utc_time": 1774360265000}, {"instrument": "QQQ", "mid_signal": -2098823, "gamma_signal": 386590, "vega_signal": 375661, "option_type": "P", "stock_price": 582.43, "utc_time": 1774360265000}, {"instrument": "QQQ", "mid_signal": 383637, "gamma_signal": 68893, "vega_signal": 63106, "option_type": "C", "stock_price": 582.58, "utc_time": 1774360270000}, {"instrument": "QQQ", "mid_signal": 8997581, "gamma_signal": -1425389, "vega_signal": -1341229, "option_type": "P", "stock_price": 582.58, "utc_time": 1774360270000}, {"instrument": "QQQ", "mid_signal": 4631015, "gamma_signal": 667895, "vega_signal": 607270, "option_type": "C", "stock_price": 582.41, "utc_time": 1774360275000}, {"instrument": "QQQ", "mid_signal": 1600138, "gamma_signal": -199364, "vega_signal": -187766, "option_type": "P", "stock_price": 582.41, "utc_time": 1774360275000}, {"instrument": "QQQ", "mid_signal": -1073561, "gamma_signal": -131462, "vega_signal": -118933, "option_type": "C", "stock_price": 582.45, "utc_time": 1774360280000}, {"instrument": "QQQ", "mid_signal": -196159, "gamma_signal": 1369, "vega_signal": -5469, "option_type": "P", "stock_price": 582.45, "utc_time": 1774360280000}, {"instrument": "QQQ", "mid_signal": -924939, "gamma_signal": -454078, "vega_signal": -410931, "option_type": "C", "stock_price": 582.66, "utc_time": 1774360285000}, {"instrument": "QQQ", "mid_signal": 9452614, "gamma_signal": -1821452, "vega_signal": -1743798, "option_type": "P", "stock_price": 582.66, "utc_time": 1774360285000}, {"instrument": "QQQ", "mid_signal": -85928, "gamma_signal": -44835, "vega_signal": -37493, "option_type": "C", "stock_price": 582.44, "utc_time": 1774360290000}, {"instrument": "QQQ", "mid_signal": -2489277, "gamma_signal": 528634, "vega_signal": 506699, "option_type": "P", "stock_price": 582.44, "utc_time": 1774360290000}, {"instrument": "QQQ", "mid_signal": -2177635, "gamma_signal": -652081, "vega_signal": -577050, "option_type": "C", "stock_price": 582.35, "utc_time": 1774360295000}, {"instrument": "QQQ", "mid_signal": -2734039, "gamma_signal": 378468, "vega_signal": 365081, "option_type": "P", "stock_price": 582.35, "utc_time": 1774360295000}, {"instrument": "QQQ", "mid_signal": -3248850, "gamma_signal": -626821, "vega_signal": -562059, "option_type": "C", "stock_price": 582.36, "utc_time": 1774360300000}, {"instrument": "QQQ", "mid_signal": -12450054, "gamma_signal": 2143841, "vega_signal": 1979502, "option_type": "P", "stock_price": 582.36, "utc_time": 1774360300000}, {"instrument": "QQQ", "mid_signal": -22866283, "gamma_signal": -3053045, "vega_signal": -2795242, "option_type": "C", "stock_price": 582.09, "utc_time": 1774360305000}, {"instrument": "QQQ", "mid_signal": -18178576, "gamma_signal": 2538601, "vega_signal": 2369924, "option_type": "P", "stock_price": 582.09, "utc_time": 1774360305000}, {"instrument": "QQQ", "mid_signal": -2279443, "gamma_signal": -516883, "vega_signal": -457631, "option_type": "C", "stock_price": 582.1, "utc_time": 1774360310000}, {"instrument": "QQQ", "mid_signal": 3886956, "gamma_signal": -398364, "vega_signal": -341874, "option_type": "P", "stock_price": 582.1, "utc_time": 1774360310000}, {"instrument": "QQQ", "mid_signal": -301573, "gamma_signal": -14705, "vega_signal": -13347, "option_type": "C", "stock_price": 582.13, "utc_time": 1774360315000}, {"instrument": "QQQ", "mid_signal": 105401, "gamma_signal": -36138, "vega_signal": -34440, "option_type": "P", "stock_price": 582.13, "utc_time": 1774360315000}, {"instrument": "QQQ", "mid_signal": -7174698, "gamma_signal": -1244506, "vega_signal": -1123205, "option_type": "C", "stock_price": 582.02, "utc_time": 1774360320000}, {"instrument": "QQQ", "mid_signal": -7844708, "gamma_signal": 1114409, "vega_signal": 1046663, "option_type": "P", "stock_price": 582.02, "utc_time": 1774360320000}, {"instrument": "QQQ", "mid_signal": 490389, "gamma_signal": 184450, "vega_signal": 160907, "option_type": "C", "stock_price": 582.18, "utc_time": 1774360325000}, {"instrument": "QQQ", "mid_signal": -2012875, "gamma_signal": 528328, "vega_signal": 489530, "option_type": "P", "stock_price": 582.18, "utc_time": 1774360325000}, {"instrument": "QQQ", "mid_signal": 2570885, "gamma_signal": 293307, "vega_signal": 264710, "option_type": "C", "stock_price": 582.2, "utc_time": 1774360330000}, {"instrument": "QQQ", "mid_signal": 1573894, "gamma_signal": -2199, "vega_signal": 18123, "option_type": "P", "stock_price": 582.2, "utc_time": 1774360330000}, {"instrument": "QQQ", "mid_signal": -729382, "gamma_signal": -77187, "vega_signal": -71458, "option_type": "C", "stock_price": 582.25, "utc_time": 1774360335000}, {"instrument": "QQQ", "mid_signal": -727961, "gamma_signal": 188610, "vega_signal": 174694, "option_type": "P", "stock_price": 582.25, "utc_time": 1774360335000}, {"instrument": "QQQ", "mid_signal": 2359076, "gamma_signal": 450891, "vega_signal": 397407, "option_type": "C", "stock_price": 582.4, "utc_time": 1774360340000}, {"instrument": "QQQ", "mid_signal": 7207796, "gamma_signal": -1348963, "vega_signal": -1282789, "option_type": "P", "stock_price": 582.4, "utc_time": 1774360340000}, {"instrument": "QQQ", "mid_signal": 1789521, "gamma_signal": 262383, "vega_signal": 242420, "option_type": "C", "stock_price": 582.38, "utc_time": 1774360345000}, {"instrument": "QQQ", "mid_signal": 3170900, "gamma_signal": -436925, "vega_signal": -395657, "option_type": "P", "stock_price": 582.38, "utc_time": 1774360345000}, {"instrument": "QQQ", "mid_signal": 3189513, "gamma_signal": 505669, "vega_signal": 449981, "option_type": "C", "stock_price": 582.48, "utc_time": 1774360350000}, {"instrument": "QQQ", "mid_signal": -5188061, "gamma_signal": 661378, "vega_signal": 601766, "option_type": "P", "stock_price": 582.48, "utc_time": 1774360350000}, {"instrument": "QQQ", "mid_signal": 10407809, "gamma_signal": 2576044, "vega_signal": 2245672, "option_type": "C", "stock_price": 582.54, "utc_time": 1774360355000}, {"instrument": "QQQ", "mid_signal": 4284742, "gamma_signal": -972082, "vega_signal": -949691, "option_type": "P", "stock_price": 582.54, "utc_time": 1774360355000}, {"instrument": "QQQ", "mid_signal": -2670354, "gamma_signal": -268470, "vega_signal": -247306, "option_type": "C", "stock_price": 582.51, "utc_time": 1774360360000}, {"instrument": "QQQ", "mid_signal": 3948601, "gamma_signal": -482169, "vega_signal": -423447, "option_type": "P", "stock_price": 582.51, "utc_time": 1774360360000}, {"instrument": "QQQ", "mid_signal": 20235710, "gamma_signal": 2315953, "vega_signal": 2089386, "option_type": "C", "stock_price": 582.8, "utc_time": 1774360365000}, {"instrument": "QQQ", "mid_signal": -2616421, "gamma_signal": 312578, "vega_signal": 264086, "option_type": "P", "stock_price": 582.8, "utc_time": 1774360365000}, {"instrument": "QQQ", "mid_signal": 1035569, "gamma_signal": 511430, "vega_signal": 433299, "option_type": "C", "stock_price": 582.79, "utc_time": 1774360370000}, {"instrument": "QQQ", "mid_signal": 3771006, "gamma_signal": -1302221, "vega_signal": -1218689, "option_type": "P", "stock_price": 582.79, "utc_time": 1774360370000}, {"instrument": "QQQ", "mid_signal": 8225810, "gamma_signal": 1341679, "vega_signal": 1195741, "option_type": "C", "stock_price": 582.97, "utc_time": 1774360375000}, {"instrument": "QQQ", "mid_signal": 13100805, "gamma_signal": -1667451, "vega_signal": -1522113, "option_type": "P", "stock_price": 582.97, "utc_time": 1774360375000}, {"instrument": "QQQ", "mid_signal": -3908638, "gamma_signal": -732232, "vega_signal": -649864, "option_type": "C", "stock_price": 582.99, "utc_time": 1774360380000}, {"instrument": "QQQ", "mid_signal": -11662087, "gamma_signal": 1718801, "vega_signal": 1572904, "option_type": "P", "stock_price": 582.99, "utc_time": 1774360380000}, {"instrument": "QQQ", "mid_signal": 3028695, "gamma_signal": 203543, "vega_signal": 196670, "option_type": "C", "stock_price": 583.04, "utc_time": 1774360385000}, {"instrument": "QQQ", "mid_signal": 3844190, "gamma_signal": -502121, "vega_signal": -447341, "option_type": "P", "stock_price": 583.04, "utc_time": 1774360385000}, {"instrument": "QQQ", "mid_signal": 4705893, "gamma_signal": 724641, "vega_signal": 647787, "option_type": "C", "stock_price": 583.08, "utc_time": 1774360390000}, {"instrument": "QQQ", "mid_signal": 2250318, "gamma_signal": -281877, "vega_signal": -263852, "option_type": "P", "stock_price": 583.08, "utc_time": 1774360390000}, {"instrument": "QQQ", "mid_signal": -984872, "gamma_signal": -262486, "vega_signal": -227033, "option_type": "C", "stock_price": 583.15, "utc_time": 1774360395000}, {"instrument": "QQQ", "mid_signal": -5839168, "gamma_signal": 1029292, "vega_signal": 918675, "option_type": "P", "stock_price": 583.15, "utc_time": 1774360395000}, {"instrument": "QQQ", "mid_signal": -9423075, "gamma_signal": -1585041, "vega_signal": -1390395, "option_type": "C", "stock_price": 583.15, "utc_time": 1774360400000}, {"instrument": "QQQ", "mid_signal": 3705085, "gamma_signal": -618465, "vega_signal": -542251, "option_type": "P", "stock_price": 583.15, "utc_time": 1774360400000}, {"instrument": "QQQ", "mid_signal": 3729364, "gamma_signal": 673556, "vega_signal": 591780, "option_type": "C", "stock_price": 583.2, "utc_time": 1774360405000}, {"instrument": "QQQ", "mid_signal": 9822994, "gamma_signal": -1280170, "vega_signal": -1118640, "option_type": "P", "stock_price": 583.2, "utc_time": 1774360405000}, {"instrument": "QQQ", "mid_signal": 2744013, "gamma_signal": 662490, "vega_signal": 561610, "option_type": "C", "stock_price": 583.16, "utc_time": 1774360410000}, {"instrument": "QQQ", "mid_signal": -871550, "gamma_signal": 201389, "vega_signal": 179356, "option_type": "P", "stock_price": 583.16, "utc_time": 1774360410000}, {"instrument": "QQQ", "mid_signal": 2904087, "gamma_signal": 633050, "vega_signal": 544658, "option_type": "C", "stock_price": 583.16, "utc_time": 1774360415000}, {"instrument": "QQQ", "mid_signal": 1507871, "gamma_signal": -204009, "vega_signal": -180359, "option_type": "P", "stock_price": 583.16, "utc_time": 1774360415000}, {"instrument": "QQQ", "mid_signal": -1813618, "gamma_signal": -296011, "vega_signal": -259246, "option_type": "C", "stock_price": 583.13, "utc_time": 1774360420000}, {"instrument": "QQQ", "mid_signal": -1551367, "gamma_signal": 294021, "vega_signal": 276597, "option_type": "P", "stock_price": 583.16, "utc_time": 1774360420000}, {"instrument": "QQQ", "mid_signal": -958427, "gamma_signal": -176361, "vega_signal": -153319, "option_type": "C", "stock_price": 583.09, "utc_time": 1774360425000}, {"instrument": "QQQ", "mid_signal": -2496536, "gamma_signal": 456034, "vega_signal": 417722, "option_type": "P", "stock_price": 583.09, "utc_time": 1774360425000}, {"instrument": "QQQ", "mid_signal": -3469772, "gamma_signal": -728279, "vega_signal": -629495, "option_type": "C", "stock_price": 582.91, "utc_time": 1774360430000}, {"instrument": "QQQ", "mid_signal": 1243543, "gamma_signal": -22351, "vega_signal": 6529, "option_type": "P", "stock_price": 582.91, "utc_time": 1774360430000}, {"instrument": "QQQ", "mid_signal": -179026, "gamma_signal": -78066, "vega_signal": -66451, "option_type": "C", "stock_price": 583.2, "utc_time": 1774360435000}, {"instrument": "QQQ", "mid_signal": 5188721, "gamma_signal": -930715, "vega_signal": -842783, "option_type": "P", "stock_price": 583.13, "utc_time": 1774360435000}, {"instrument": "QQQ", "mid_signal": 1062556, "gamma_signal": 227454, "vega_signal": 196241, "option_type": "C", "stock_price": 582.95, "utc_time": 1774360440000}, {"instrument": "QQQ", "mid_signal": 1082842, "gamma_signal": -111176, "vega_signal": -84081, "option_type": "P", "stock_price": 582.95, "utc_time": 1774360440000}, {"instrument": "QQQ", "mid_signal": 1478899, "gamma_signal": 236218, "vega_signal": 203560, "option_type": "C", "stock_price": 583.07, "utc_time": 1774360445000}, {"instrument": "QQQ", "mid_signal": -406346, "gamma_signal": 32756, "vega_signal": 35054, "option_type": "P", "stock_price": 583.07, "utc_time": 1774360445000}, {"instrument": "QQQ", "mid_signal": 3896417, "gamma_signal": 648513, "vega_signal": 558699, "option_type": "C", "stock_price": 583.19, "utc_time": 1774360450000}, {"instrument": "QQQ", "mid_signal": 4201515, "gamma_signal": -664581, "vega_signal": -617181, "option_type": "P", "stock_price": 583.19, "utc_time": 1774360450000}, {"instrument": "QQQ", "mid_signal": 798968, "gamma_signal": 93398, "vega_signal": 80385, "option_type": "C", "stock_price": 583.12, "utc_time": 1774360455000}, {"instrument": "QQQ", "mid_signal": 2048810, "gamma_signal": -153013, "vega_signal": -125095, "option_type": "P", "stock_price": 583.12, "utc_time": 1774360455000}, {"instrument": "QQQ", "mid_signal": -8834990, "gamma_signal": -1717041, "vega_signal": -1465618, "option_type": "C", "stock_price": 583.1, "utc_time": 1774360460000}, {"instrument": "QQQ", "mid_signal": -1893077, "gamma_signal": 347108, "vega_signal": 311880, "option_type": "P", "stock_price": 583.1, "utc_time": 1774360460000}, {"instrument": "QQQ", "mid_signal": -6722951, "gamma_signal": -1162519, "vega_signal": -997060, "option_type": "C", "stock_price": 582.96, "utc_time": 1774360465000}, {"instrument": "QQQ", "mid_signal": 12719944, "gamma_signal": -2835015, "vega_signal": -2656993, "option_type": "P", "stock_price": 582.96, "utc_time": 1774360465000}, {"instrument": "QQQ", "mid_signal": 1828076, "gamma_signal": 329153, "vega_signal": 281937, "option_type": "C", "stock_price": 583.17, "utc_time": 1774360470000}, {"instrument": "QQQ", "mid_signal": 9754813, "gamma_signal": -1656988, "vega_signal": -1502954, "option_type": "P", "stock_price": 583.17, "utc_time": 1774360470000}, {"instrument": "QQQ", "mid_signal": 2492661, "gamma_signal": 576178, "vega_signal": 486998, "option_type": "C", "stock_price": 583.07, "utc_time": 1774360475000}, {"instrument": "QQQ", "mid_signal": 987636, "gamma_signal": -163566, "vega_signal": -149455, "option_type": "P", "stock_price": 583.07, "utc_time": 1774360475000}, {"instrument": "QQQ", "mid_signal": -2601418, "gamma_signal": -460925, "vega_signal": -395210, "option_type": "C", "stock_price": 583.05, "utc_time": 1774360480000}, {"instrument": "QQQ", "mid_signal": -261099, "gamma_signal": 81866, "vega_signal": 78896, "option_type": "P", "stock_price": 583.05, "utc_time": 1774360480000}, {"instrument": "QQQ", "mid_signal": -7153249, "gamma_signal": -1312943, "vega_signal": -1121719, "option_type": "C", "stock_price": 582.7, "utc_time": 1774360485000}, {"instrument": "QQQ", "mid_signal": -6783741, "gamma_signal": 1103057, "vega_signal": 993366, "option_type": "P", "stock_price": 582.7, "utc_time": 1774360485000}, {"instrument": "QQQ", "mid_signal": -2098364, "gamma_signal": -647821, "vega_signal": -536325, "option_type": "C", "stock_price": 582.5, "utc_time": 1774360490000}, {"instrument": "QQQ", "mid_signal": -170438, "gamma_signal": -67437, "vega_signal": -75493, "option_type": "P", "stock_price": 582.5, "utc_time": 1774360490000}, {"instrument": "QQQ", "mid_signal": 1681248, "gamma_signal": 208846, "vega_signal": 184112, "option_type": "C", "stock_price": 582.69, "utc_time": 1774360495000}, {"instrument": "QQQ", "mid_signal": -8245059, "gamma_signal": 1386890, "vega_signal": 1237056, "option_type": "P", "stock_price": 582.69, "utc_time": 1774360495000}, {"instrument": "QQQ", "mid_signal": -1332909, "gamma_signal": -151530, "vega_signal": -135770, "option_type": "C", "stock_price": 582.77, "utc_time": 1774360500000}, {"instrument": "QQQ", "mid_signal": 129953, "gamma_signal": -26930, "vega_signal": -28282, "option_type": "P", "stock_price": 582.77, "utc_time": 1774360500000}, {"instrument": "QQQ", "mid_signal": 1330523, "gamma_signal": 179238, "vega_signal": 156793, "option_type": "C", "stock_price": 582.74, "utc_time": 1774360505000}, {"instrument": "QQQ", "mid_signal": -939678, "gamma_signal": 567465, "vega_signal": 565757, "option_type": "P", "stock_price": 582.74, "utc_time": 1774360505000}, {"instrument": "QQQ", "mid_signal": 3423641, "gamma_signal": 560614, "vega_signal": 477993, "option_type": "C", "stock_price": 582.71, "utc_time": 1774360510000}, {"instrument": "QQQ", "mid_signal": -9180770, "gamma_signal": 1324564, "vega_signal": 1154585, "option_type": "P", "stock_price": 582.71, "utc_time": 1774360510000}, {"instrument": "QQQ", "mid_signal": 2280934, "gamma_signal": 385003, "vega_signal": 332235, "option_type": "C", "stock_price": 582.82, "utc_time": 1774360515000}, {"instrument": "QQQ", "mid_signal": -3389751, "gamma_signal": 504545, "vega_signal": 428848, "option_type": "P", "stock_price": 582.82, "utc_time": 1774360515000}, {"instrument": "QQQ", "mid_signal": 2718367, "gamma_signal": 640173, "vega_signal": 538340, "option_type": "C", "stock_price": 582.91, "utc_time": 1774360520000}, {"instrument": "QQQ", "mid_signal": -2493012, "gamma_signal": 271237, "vega_signal": 221844, "option_type": "P", "stock_price": 582.91, "utc_time": 1774360520000}, {"instrument": "QQQ", "mid_signal": -1319647, "gamma_signal": -122202, "vega_signal": -113943, "option_type": "C", "stock_price": 582.96, "utc_time": 1774360525000}, {"instrument": "QQQ", "mid_signal": -627248, "gamma_signal": -81911, "vega_signal": -99625, "option_type": "P", "stock_price": 582.94, "utc_time": 1774360525000}, {"instrument": "QQQ", "mid_signal": 168382, "gamma_signal": 288116, "vega_signal": 229498, "option_type": "C", "stock_price": 582.71, "utc_time": 1774360530000}, {"instrument": "QQQ", "mid_signal": -1824428, "gamma_signal": 202974, "vega_signal": 171867, "option_type": "P", "stock_price": 582.71, "utc_time": 1774360530000}, {"instrument": "QQQ", "mid_signal": -477555, "gamma_signal": -35923, "vega_signal": -34478, "option_type": "C", "stock_price": 582.79, "utc_time": 1774360535000}, {"instrument": "QQQ", "mid_signal": -753746, "gamma_signal": 24892, "vega_signal": 17210, "option_type": "P", "stock_price": 582.95, "utc_time": 1774360535000}, {"instrument": "QQQ", "mid_signal": 257832, "gamma_signal": 65993, "vega_signal": 55448, "option_type": "C", "stock_price": 582.93, "utc_time": 1774360540000}, {"instrument": "QQQ", "mid_signal": -889359, "gamma_signal": 123945, "vega_signal": 122669, "option_type": "P", "stock_price": 582.93, "utc_time": 1774360540000}, {"instrument": "QQQ", "mid_signal": 207955, "gamma_signal": 18778, "vega_signal": 16769, "option_type": "C", "stock_price": 583.02, "utc_time": 1774360545000}, {"instrument": "QQQ", "mid_signal": 1784266, "gamma_signal": -352281, "vega_signal": -315187, "option_type": "P", "stock_price": 583.02, "utc_time": 1774360545000}, {"instrument": "QQQ", "mid_signal": -6928320, "gamma_signal": -1121606, "vega_signal": -971804, "option_type": "C", "stock_price": 582.82, "utc_time": 1774360550000}, {"instrument": "QQQ", "mid_signal": -2220123, "gamma_signal": 369640, "vega_signal": 342135, "option_type": "P", "stock_price": 582.82, "utc_time": 1774360550000}, {"instrument": "QQQ", "mid_signal": -802737, "gamma_signal": -101290, "vega_signal": -90210, "option_type": "C", "stock_price": 582.85, "utc_time": 1774360555000}, {"instrument": "QQQ", "mid_signal": 847018, "gamma_signal": -170130, "vega_signal": -157367, "option_type": "P", "stock_price": 582.85, "utc_time": 1774360555000}, {"instrument": "QQQ", "mid_signal": 8944191, "gamma_signal": 1659357, "vega_signal": 1420205, "option_type": "C", "stock_price": 583.17, "utc_time": 1774360560000}, {"instrument": "QQQ", "mid_signal": 14553215, "gamma_signal": -2594186, "vega_signal": -2396760, "option_type": "P", "stock_price": 583.17, "utc_time": 1774360560000}, {"instrument": "QQQ", "mid_signal": -8948538, "gamma_signal": -2121499, "vega_signal": -1779797, "option_type": "C", "stock_price": 583.09, "utc_time": 1774360565000}, {"instrument": "QQQ", "mid_signal": -2590904, "gamma_signal": 449959, "vega_signal": 406726, "option_type": "P", "stock_price": 583.09, "utc_time": 1774360565000}, {"instrument": "QQQ", "mid_signal": 1776657, "gamma_signal": 332330, "vega_signal": 284609, "option_type": "C", "stock_price": 583.22, "utc_time": 1774360570000}, {"instrument": "QQQ", "mid_signal": 8737251, "gamma_signal": -1396446, "vega_signal": -1232938, "option_type": "P", "stock_price": 583.22, "utc_time": 1774360570000}, {"instrument": "QQQ", "mid_signal": -1056400, "gamma_signal": -184160, "vega_signal": -155387, "option_type": "C", "stock_price": 583.21, "utc_time": 1774360575000}, {"instrument": "QQQ", "mid_signal": -1795060, "gamma_signal": 332013, "vega_signal": 310801, "option_type": "P", "stock_price": 583.21, "utc_time": 1774360575000}, {"instrument": "QQQ", "mid_signal": 10409417, "gamma_signal": 1731536, "vega_signal": 1476916, "option_type": "C", "stock_price": 583.3, "utc_time": 1774360580000}, {"instrument": "QQQ", "mid_signal": 8256890, "gamma_signal": -1364742, "vega_signal": -1212969, "option_type": "P", "stock_price": 583.3, "utc_time": 1774360580000}, {"instrument": "QQQ", "mid_signal": 2097923, "gamma_signal": 412613, "vega_signal": 350670, "option_type": "C", "stock_price": 583.15, "utc_time": 1774360585000}, {"instrument": "QQQ", "mid_signal": 15048896, "gamma_signal": -1870629, "vega_signal": -1588432, "option_type": "P", "stock_price": 583.15, "utc_time": 1774360585000}, {"instrument": "QQQ", "mid_signal": 2030164, "gamma_signal": 495448, "vega_signal": 411386, "option_type": "C", "stock_price": 583.32, "utc_time": 1774360590000}, {"instrument": "QQQ", "mid_signal": 4649269, "gamma_signal": -303926, "vega_signal": -260061, "option_type": "P", "stock_price": 583.32, "utc_time": 1774360590000}, {"instrument": "QQQ", "mid_signal": 992234, "gamma_signal": 249364, "vega_signal": 205096, "option_type": "C", "stock_price": 583.22, "utc_time": 1774360595000}, {"instrument": "QQQ", "mid_signal": 893566, "gamma_signal": -93585, "vega_signal": -71729, "option_type": "P", "stock_price": 583.22, "utc_time": 1774360595000}, {"instrument": "QQQ", "mid_signal": 7234390, "gamma_signal": 1049043, "vega_signal": 903633, "option_type": "C", "stock_price": 583.23, "utc_time": 1774360600000}, {"instrument": "QQQ", "mid_signal": -958185, "gamma_signal": 184181, "vega_signal": 178661, "option_type": "P", "stock_price": 583.23, "utc_time": 1774360600000}, {"instrument": "QQQ", "mid_signal": 59493, "gamma_signal": -67024, "vega_signal": -52706, "option_type": "C", "stock_price": 583.04, "utc_time": 1774360605000}, {"instrument": "QQQ", "mid_signal": -2500173, "gamma_signal": 492332, "vega_signal": 459140, "option_type": "P", "stock_price": 583.04, "utc_time": 1774360605000}, {"instrument": "QQQ", "mid_signal": 1295428, "gamma_signal": 194343, "vega_signal": 164237, "option_type": "C", "stock_price": 583.08, "utc_time": 1774360610000}, {"instrument": "QQQ", "mid_signal": -3615887, "gamma_signal": 763670, "vega_signal": 715524, "option_type": "P", "stock_price": 583.08, "utc_time": 1774360610000}, {"instrument": "QQQ", "mid_signal": 296258, "gamma_signal": 67748, "vega_signal": 56236, "option_type": "C", "stock_price": 583.12, "utc_time": 1774360615000}, {"instrument": "QQQ", "mid_signal": 967352, "gamma_signal": -272244, "vega_signal": -291376, "option_type": "P", "stock_price": 583.12, "utc_time": 1774360615000}, {"instrument": "QQQ", "mid_signal": -1214262, "gamma_signal": -137649, "vega_signal": -123082, "option_type": "C", "stock_price": 583.18, "utc_time": 1774360620000}, {"instrument": "QQQ", "mid_signal": -1175075, "gamma_signal": 146426, "vega_signal": 119849, "option_type": "P", "stock_price": 583.18, "utc_time": 1774360620000}, {"instrument": "QQQ", "mid_signal": 12320722, "gamma_signal": 2260891, "vega_signal": 1907559, "option_type": "C", "stock_price": 583.62, "utc_time": 1774360625000}, {"instrument": "QQQ", "mid_signal": 15662696, "gamma_signal": -3608950, "vega_signal": -3429163, "option_type": "P", "stock_price": 583.67, "utc_time": 1774360625000}, {"instrument": "QQQ", "mid_signal": 18581931, "gamma_signal": 3054137, "vega_signal": 2582689, "option_type": "C", "stock_price": 583.91, "utc_time": 1774360630000}, {"instrument": "QQQ", "mid_signal": 14172437, "gamma_signal": -1959246, "vega_signal": -1723980, "option_type": "P", "stock_price": 583.91, "utc_time": 1774360630000}, {"instrument": "QQQ", "mid_signal": -1488903, "gamma_signal": -667884, "vega_signal": -538469, "option_type": "C", "stock_price": 583.85, "utc_time": 1774360635000}, {"instrument": "QQQ", "mid_signal": 4127061, "gamma_signal": -796262, "vega_signal": -727082, "option_type": "P", "stock_price": 583.85, "utc_time": 1774360635000}, {"instrument": "QQQ", "mid_signal": 2302324, "gamma_signal": 597057, "vega_signal": 488358, "option_type": "C", "stock_price": 583.83, "utc_time": 1774360640000}, {"instrument": "QQQ", "mid_signal": 1804763, "gamma_signal": -361439, "vega_signal": -333391, "option_type": "P", "stock_price": 583.83, "utc_time": 1774360640000}, {"instrument": "QQQ", "mid_signal": 1001407, "gamma_signal": 140245, "vega_signal": 118650, "option_type": "C", "stock_price": 583.73, "utc_time": 1774360645000}, {"instrument": "QQQ", "mid_signal": 1526625, "gamma_signal": -338014, "vega_signal": -306646, "option_type": "P", "stock_price": 583.73, "utc_time": 1774360645000}, {"instrument": "QQQ", "mid_signal": -726874, "gamma_signal": -111765, "vega_signal": -93768, "option_type": "C", "stock_price": 583.72, "utc_time": 1774360650000}, {"instrument": "QQQ", "mid_signal": -223693, "gamma_signal": 249254, "vega_signal": 263711, "option_type": "P", "stock_price": 583.72, "utc_time": 1774360650000}, {"instrument": "QQQ", "mid_signal": -873264, "gamma_signal": -61529, "vega_signal": -56791, "option_type": "C", "stock_price": 583.65, "utc_time": 1774360655000}, {"instrument": "QQQ", "mid_signal": 1913381, "gamma_signal": -299639, "vega_signal": -249370, "option_type": "P", "stock_price": 583.65, "utc_time": 1774360655000}, {"instrument": "QQQ", "mid_signal": 2594935, "gamma_signal": 422975, "vega_signal": 356678, "option_type": "C", "stock_price": 583.55, "utc_time": 1774360660000}, {"instrument": "QQQ", "mid_signal": -2686859, "gamma_signal": 449051, "vega_signal": 401874, "option_type": "P", "stock_price": 583.55, "utc_time": 1774360660000}, {"instrument": "QQQ", "mid_signal": -91782, "gamma_signal": -1397, "vega_signal": -1360, "option_type": "C", "stock_price": 583.54, "utc_time": 1774360665000}, {"instrument": "QQQ", "mid_signal": -1729840, "gamma_signal": 610031, "vega_signal": 581999, "option_type": "P", "stock_price": 583.54, "utc_time": 1774360665000}, {"instrument": "QQQ", "mid_signal": 469062, "gamma_signal": 128035, "vega_signal": 104141, "option_type": "C", "stock_price": 583.63, "utc_time": 1774360670000}, {"instrument": "QQQ", "mid_signal": 1116197, "gamma_signal": -496083, "vega_signal": -477452, "option_type": "P", "stock_price": 583.63, "utc_time": 1774360670000}, {"instrument": "QQQ", "mid_signal": 634250, "gamma_signal": 273624, "vega_signal": 219644, "option_type": "C", "stock_price": 583.6, "utc_time": 1774360675000}, {"instrument": "QQQ", "mid_signal": 805216, "gamma_signal": -339075, "vega_signal": -355945, "option_type": "P", "stock_price": 583.6, "utc_time": 1774360675000}, {"instrument": "QQQ", "mid_signal": -8755130, "gamma_signal": -1338946, "vega_signal": -1129810, "option_type": "C", "stock_price": 583.37, "utc_time": 1774360680000}, {"instrument": "QQQ", "mid_signal": -9598235, "gamma_signal": 1692034, "vega_signal": 1517827, "option_type": "P", "stock_price": 583.37, "utc_time": 1774360680000}, {"instrument": "QQQ", "mid_signal": -3315634, "gamma_signal": -518303, "vega_signal": -436642, "option_type": "C", "stock_price": 583.23, "utc_time": 1774360685000}, {"instrument": "QQQ", "mid_signal": -5031834, "gamma_signal": 722169, "vega_signal": 636835, "option_type": "P", "stock_price": 583.23, "utc_time": 1774360685000}, {"instrument": "QQQ", "mid_signal": 2429575, "gamma_signal": 362113, "vega_signal": 302634, "option_type": "C", "stock_price": 583.37, "utc_time": 1774360690000}, {"instrument": "QQQ", "mid_signal": 4600640, "gamma_signal": -729576, "vega_signal": -627337, "option_type": "P", "stock_price": 583.37, "utc_time": 1774360690000}, {"instrument": "QQQ", "mid_signal": -1990336, "gamma_signal": -317070, "vega_signal": -263082, "option_type": "C", "stock_price": 583.26, "utc_time": 1774360695000}, {"instrument": "QQQ", "mid_signal": -2254257, "gamma_signal": 391160, "vega_signal": 335000, "option_type": "P", "stock_price": 583.26, "utc_time": 1774360695000}, {"instrument": "QQQ", "mid_signal": -1841836, "gamma_signal": -330738, "vega_signal": -271886, "option_type": "C", "stock_price": 583.28, "utc_time": 1774360700000}, {"instrument": "QQQ", "mid_signal": 10502282, "gamma_signal": -1108449, "vega_signal": -869976, "option_type": "P", "stock_price": 583.28, "utc_time": 1774360700000}, {"instrument": "QQQ", "mid_signal": -1522723, "gamma_signal": -209974, "vega_signal": -176145, "option_type": "C", "stock_price": 583.05, "utc_time": 1774360705000}, {"instrument": "QQQ", "mid_signal": 525465, "gamma_signal": -47771, "vega_signal": -34242, "option_type": "P", "stock_price": 583.07, "utc_time": 1774360705000}, {"instrument": "QQQ", "mid_signal": -893760, "gamma_signal": -157457, "vega_signal": -129040, "option_type": "C", "stock_price": 583.16, "utc_time": 1774360710000}, {"instrument": "QQQ", "mid_signal": -1135156, "gamma_signal": 29125, "vega_signal": 2836, "option_type": "P", "stock_price": 583.16, "utc_time": 1774360710000}, {"instrument": "QQQ", "mid_signal": -562941, "gamma_signal": -62164, "vega_signal": -53547, "option_type": "C", "stock_price": 583.32, "utc_time": 1774360715000}, {"instrument": "QQQ", "mid_signal": 5865182, "gamma_signal": -1315444, "vega_signal": -1203959, "option_type": "P", "stock_price": 583.32, "utc_time": 1774360715000}, {"instrument": "QQQ", "mid_signal": 5049721, "gamma_signal": 992143, "vega_signal": 808384, "option_type": "C", "stock_price": 583.48, "utc_time": 1774360720000}, {"instrument": "QQQ", "mid_signal": 1745258, "gamma_signal": -214074, "vega_signal": -183584, "option_type": "P", "stock_price": 583.48, "utc_time": 1774360720000}, {"instrument": "QQQ", "mid_signal": 471520, "gamma_signal": 113617, "vega_signal": 91990, "option_type": "C", "stock_price": 583.52, "utc_time": 1774360725000}, {"instrument": "QQQ", "mid_signal": 2715588, "gamma_signal": -572964, "vega_signal": -530657, "option_type": "P", "stock_price": 583.52, "utc_time": 1774360725000}, {"instrument": "QQQ", "mid_signal": -913641, "gamma_signal": -183941, "vega_signal": -150393, "option_type": "C", "stock_price": 583.47, "utc_time": 1774360730000}, {"instrument": "QQQ", "mid_signal": -1427306, "gamma_signal": 218834, "vega_signal": 180341, "option_type": "P", "stock_price": 583.47, "utc_time": 1774360730000}, {"instrument": "QQQ", "mid_signal": 4426860, "gamma_signal": 773065, "vega_signal": 637185, "option_type": "C", "stock_price": 583.64, "utc_time": 1774360735000}, {"instrument": "QQQ", "mid_signal": 10035480, "gamma_signal": -2417073, "vega_signal": -2225561, "option_type": "P", "stock_price": 583.64, "utc_time": 1774360735000}, {"instrument": "QQQ", "mid_signal": -2962366, "gamma_signal": -581570, "vega_signal": -473834, "option_type": "C", "stock_price": 583.59, "utc_time": 1774360740000}, {"instrument": "QQQ", "mid_signal": -112637, "gamma_signal": 13860, "vega_signal": 15470, "option_type": "P", "stock_price": 583.59, "utc_time": 1774360740000}, {"instrument": "QQQ", "mid_signal": 7757242, "gamma_signal": 1042924, "vega_signal": 880576, "option_type": "C", "stock_price": 583.66, "utc_time": 1774360745000}, {"instrument": "QQQ", "mid_signal": 629252, "gamma_signal": -70381, "vega_signal": -50722, "option_type": "P", "stock_price": 583.66, "utc_time": 1774360745000}, {"instrument": "QQQ", "mid_signal": 610130, "gamma_signal": 118605, "vega_signal": 96503, "option_type": "C", "stock_price": 583.71, "utc_time": 1774360750000}, {"instrument": "QQQ", "mid_signal": 1121230, "gamma_signal": -331199, "vega_signal": -304654, "option_type": "P", "stock_price": 583.71, "utc_time": 1774360750000}, {"instrument": "QQQ", "mid_signal": 5082136, "gamma_signal": 838603, "vega_signal": 692162, "option_type": "C", "stock_price": 583.92, "utc_time": 1774360755000}, {"instrument": "QQQ", "mid_signal": 12343730, "gamma_signal": -2244726, "vega_signal": -1947369, "option_type": "P", "stock_price": 583.92, "utc_time": 1774360755000}, {"instrument": "QQQ", "mid_signal": 1474625, "gamma_signal": 175065, "vega_signal": 145228, "option_type": "C", "stock_price": 583.85, "utc_time": 1774360760000}, {"instrument": "QQQ", "mid_signal": 2728933, "gamma_signal": -420362, "vega_signal": -350197, "option_type": "P", "stock_price": 583.85, "utc_time": 1774360760000}, {"instrument": "QQQ", "mid_signal": 9348093, "gamma_signal": 1733976, "vega_signal": 1418090, "option_type": "C", "stock_price": 583.67, "utc_time": 1774360765000}, {"instrument": "QQQ", "mid_signal": -2912095, "gamma_signal": 495702, "vega_signal": 397895, "option_type": "P", "stock_price": 583.67, "utc_time": 1774360765000}, {"instrument": "QQQ", "mid_signal": -344428, "gamma_signal": -72234, "vega_signal": -58121, "option_type": "C", "stock_price": 583.67, "utc_time": 1774360770000}, {"instrument": "QQQ", "mid_signal": 550669, "gamma_signal": -97120, "vega_signal": -80440, "option_type": "P", "stock_price": 583.67, "utc_time": 1774360770000}, {"instrument": "QQQ", "mid_signal": 1500526, "gamma_signal": 272488, "vega_signal": 223662, "option_type": "C", "stock_price": 583.75, "utc_time": 1774360775000}, {"instrument": "QQQ", "mid_signal": 2069175, "gamma_signal": -718700, "vega_signal": -658013, "option_type": "P", "stock_price": 583.75, "utc_time": 1774360775000}, {"instrument": "QQQ", "mid_signal": 772499, "gamma_signal": 87837, "vega_signal": 74926, "option_type": "C", "stock_price": 583.77, "utc_time": 1774360780000}, {"instrument": "QQQ", "mid_signal": 174931, "gamma_signal": -68847, "vega_signal": -67723, "option_type": "P", "stock_price": 583.77, "utc_time": 1774360780000}, {"instrument": "QQQ", "mid_signal": -832323, "gamma_signal": -211834, "vega_signal": -169163, "option_type": "C", "stock_price": 583.8, "utc_time": 1774360785000}, {"instrument": "QQQ", "mid_signal": -46410, "gamma_signal": 111428, "vega_signal": 119670, "option_type": "P", "stock_price": 583.8, "utc_time": 1774360785000}, {"instrument": "QQQ", "mid_signal": 4127856, "gamma_signal": 540679, "vega_signal": 453349, "option_type": "C", "stock_price": 583.89, "utc_time": 1774360790000}, {"instrument": "QQQ", "mid_signal": 7120418, "gamma_signal": -1310868, "vega_signal": -1166069, "option_type": "P", "stock_price": 583.89, "utc_time": 1774360790000}, {"instrument": "QQQ", "mid_signal": -1187839, "gamma_signal": -101919, "vega_signal": -89521, "option_type": "C", "stock_price": 583.84, "utc_time": 1774360795000}, {"instrument": "QQQ", "mid_signal": 291147, "gamma_signal": -99626, "vega_signal": -90423, "option_type": "P", "stock_price": 583.84, "utc_time": 1774360795000}, {"instrument": "QQQ", "mid_signal": -4409157, "gamma_signal": -726801, "vega_signal": -598732, "option_type": "C", "stock_price": 583.85, "utc_time": 1774360800000}, {"instrument": "QQQ", "mid_signal": -8053026, "gamma_signal": 1887542, "vega_signal": 1765996, "option_type": "P", "stock_price": 583.85, "utc_time": 1774360800000}, {"instrument": "QQQ", "mid_signal": 31200547, "gamma_signal": 5366055, "vega_signal": 4400864, "option_type": "C", "stock_price": 584.4, "utc_time": 1774360805000}, {"instrument": "QQQ", "mid_signal": 40829922, "gamma_signal": -6802326, "vega_signal": -5855183, "option_type": "P", "stock_price": 584.4, "utc_time": 1774360805000}, {"instrument": "QQQ", "mid_signal": 14368242, "gamma_signal": 2395123, "vega_signal": 1966839, "option_type": "C", "stock_price": 584.32, "utc_time": 1774360810000}, {"instrument": "QQQ", "mid_signal": 14594317, "gamma_signal": -2494860, "vega_signal": -2143455, "option_type": "P", "stock_price": 584.32, "utc_time": 1774360810000}, {"instrument": "QQQ", "mid_signal": 6692239, "gamma_signal": 1382196, "vega_signal": 1110969, "option_type": "C", "stock_price": 584.25, "utc_time": 1774360815000}, {"instrument": "QQQ", "mid_signal": 5568841, "gamma_signal": -1047674, "vega_signal": -937055, "option_type": "P", "stock_price": 584.25, "utc_time": 1774360815000}, {"instrument": "QQQ", "mid_signal": 6302020, "gamma_signal": 182057, "vega_signal": 209806, "option_type": "C", "stock_price": 584.37, "utc_time": 1774360820000}, {"instrument": "QQQ", "mid_signal": -349251, "gamma_signal": 33407, "vega_signal": 11918, "option_type": "P", "stock_price": 584.37, "utc_time": 1774360820000}, {"instrument": "QQQ", "mid_signal": -2649816, "gamma_signal": -402918, "vega_signal": -337079, "option_type": "C", "stock_price": 584.5, "utc_time": 1774360825000}, {"instrument": "QQQ", "mid_signal": 6422543, "gamma_signal": -1471041, "vega_signal": -1336050, "option_type": "P", "stock_price": 584.5, "utc_time": 1774360825000}, {"instrument": "QQQ", "mid_signal": 9603458, "gamma_signal": 1771463, "vega_signal": 1442547, "option_type": "C", "stock_price": 584.59, "utc_time": 1774360830000}, {"instrument": "QQQ", "mid_signal": 6706911, "gamma_signal": -1698674, "vega_signal": -1642413, "option_type": "P", "stock_price": 584.59, "utc_time": 1774360830000}, {"instrument": "QQQ", "mid_signal": 4993955, "gamma_signal": 390809, "vega_signal": 346273, "option_type": "C", "stock_price": 584.81, "utc_time": 1774360835000}, {"instrument": "QQQ", "mid_signal": 8472596, "gamma_signal": -1636478, "vega_signal": -1493188, "option_type": "P", "stock_price": 584.81, "utc_time": 1774360835000}, {"instrument": "QQQ", "mid_signal": -12123235, "gamma_signal": -2345715, "vega_signal": -1892092, "option_type": "C", "stock_price": 584.45, "utc_time": 1774360840000}, {"instrument": "QQQ", "mid_signal": -9779726, "gamma_signal": 1906875, "vega_signal": 1721802, "option_type": "P", "stock_price": 584.45, "utc_time": 1774360840000}, {"instrument": "QQQ", "mid_signal": -5694176, "gamma_signal": -1038586, "vega_signal": -845116, "option_type": "C", "stock_price": 584.44, "utc_time": 1774360845000}, {"instrument": "QQQ", "mid_signal": 2090867, "gamma_signal": -241198, "vega_signal": -230267, "option_type": "P", "stock_price": 584.44, "utc_time": 1774360845000}, {"instrument": "QQQ", "mid_signal": 3224132, "gamma_signal": 514190, "vega_signal": 426568, "option_type": "C", "stock_price": 584.32, "utc_time": 1774360850000}, {"instrument": "QQQ", "mid_signal": -1970376, "gamma_signal": 336806, "vega_signal": 273749, "option_type": "P", "stock_price": 584.32, "utc_time": 1774360850000}, {"instrument": "QQQ", "mid_signal": 1098227, "gamma_signal": 366986, "vega_signal": 285303, "option_type": "C", "stock_price": 584.54, "utc_time": 1774360855000}, {"instrument": "QQQ", "mid_signal": 2465399, "gamma_signal": -418844, "vega_signal": -362736, "option_type": "P", "stock_price": 584.54, "utc_time": 1774360855000}, {"instrument": "QQQ", "mid_signal": -1384091, "gamma_signal": -180247, "vega_signal": -151924, "option_type": "C", "stock_price": 584.41, "utc_time": 1774360860000}, {"instrument": "QQQ", "mid_signal": 1884863, "gamma_signal": -709684, "vega_signal": -699790, "option_type": "P", "stock_price": 584.41, "utc_time": 1774360860000}, {"instrument": "QQQ", "mid_signal": -8784819, "gamma_signal": -1633378, "vega_signal": -1327337, "option_type": "C", "stock_price": 584.33, "utc_time": 1774360865000}, {"instrument": "QQQ", "mid_signal": -3543344, "gamma_signal": 726593, "vega_signal": 682754, "option_type": "P", "stock_price": 584.33, "utc_time": 1774360865000}, {"instrument": "QQQ", "mid_signal": -2116609, "gamma_signal": -339821, "vega_signal": -276090, "option_type": "C", "stock_price": 584.29, "utc_time": 1774360870000}, {"instrument": "QQQ", "mid_signal": 1393455, "gamma_signal": -80464, "vega_signal": -32968, "option_type": "P", "stock_price": 584.29, "utc_time": 1774360870000}, {"instrument": "QQQ", "mid_signal": -7828509, "gamma_signal": -1444010, "vega_signal": -1151438, "option_type": "C", "stock_price": 584.35, "utc_time": 1774360875000}, {"instrument": "QQQ", "mid_signal": 481316, "gamma_signal": -159744, "vega_signal": -159714, "option_type": "P", "stock_price": 584.35, "utc_time": 1774360875000}, {"instrument": "QQQ", "mid_signal": 2492929, "gamma_signal": 523609, "vega_signal": 414964, "option_type": "C", "stock_price": 584.37, "utc_time": 1774360880000}, {"instrument": "QQQ", "mid_signal": 558565, "gamma_signal": -255546, "vega_signal": -241965, "option_type": "P", "stock_price": 584.37, "utc_time": 1774360880000}, {"instrument": "QQQ", "mid_signal": -1780590, "gamma_signal": -343750, "vega_signal": -273752, "option_type": "C", "stock_price": 584.33, "utc_time": 1774360885000}, {"instrument": "QQQ", "mid_signal": 394558, "gamma_signal": -96934, "vega_signal": -79373, "option_type": "P", "stock_price": 584.33, "utc_time": 1774360885000}, {"instrument": "QQQ", "mid_signal": -1154473, "gamma_signal": -260643, "vega_signal": -205314, "option_type": "C", "stock_price": 584.4, "utc_time": 1774360890000}, {"instrument": "QQQ", "mid_signal": 727798, "gamma_signal": -176452, "vega_signal": -154982, "option_type": "P", "stock_price": 584.4, "utc_time": 1774360890000}, {"instrument": "QQQ", "mid_signal": -3525724, "gamma_signal": -683105, "vega_signal": -545706, "option_type": "C", "stock_price": 584.24, "utc_time": 1774360895000}, {"instrument": "QQQ", "mid_signal": -1331419, "gamma_signal": 202800, "vega_signal": 171882, "option_type": "P", "stock_price": 584.24, "utc_time": 1774360895000}, {"instrument": "QQQ", "mid_signal": -3274120, "gamma_signal": -595473, "vega_signal": -475912, "option_type": "C", "stock_price": 584.18, "utc_time": 1774360900000}, {"instrument": "QQQ", "mid_signal": 2868666, "gamma_signal": -621068, "vega_signal": -539535, "option_type": "P", "stock_price": 584.18, "utc_time": 1774360900000}, {"instrument": "QQQ", "mid_signal": -962341, "gamma_signal": -320134, "vega_signal": -252650, "option_type": "C", "stock_price": 584.16, "utc_time": 1774360905000}, {"instrument": "QQQ", "mid_signal": -6905315, "gamma_signal": 1359033, "vega_signal": 1168018, "option_type": "P", "stock_price": 584.16, "utc_time": 1774360905000}, {"instrument": "QQQ", "mid_signal": -9195727, "gamma_signal": -1598165, "vega_signal": -1284959, "option_type": "C", "stock_price": 584.1, "utc_time": 1774360910000}, {"instrument": "QQQ", "mid_signal": -1025289, "gamma_signal": 167696, "vega_signal": 147467, "option_type": "P", "stock_price": 584.1, "utc_time": 1774360910000}, {"instrument": "QQQ", "mid_signal": -1214361, "gamma_signal": -488935, "vega_signal": -376936, "option_type": "C", "stock_price": 584.1, "utc_time": 1774360915000}, {"instrument": "QQQ", "mid_signal": -8280920, "gamma_signal": 961320, "vega_signal": 744179, "option_type": "P", "stock_price": 584.1, "utc_time": 1774360915000}, {"instrument": "QQQ", "mid_signal": -4038245, "gamma_signal": -945513, "vega_signal": -745694, "option_type": "C", "stock_price": 583.63, "utc_time": 1774360920000}, {"instrument": "QQQ", "mid_signal": -2508334, "gamma_signal": 763059, "vega_signal": 727685, "option_type": "P", "stock_price": 583.63, "utc_time": 1774360920000}, {"instrument": "QQQ", "mid_signal": -2159527, "gamma_signal": -456471, "vega_signal": -362526, "option_type": "C", "stock_price": 583.69, "utc_time": 1774360925000}, {"instrument": "QQQ", "mid_signal": 4319594, "gamma_signal": -718245, "vega_signal": -584137, "option_type": "P", "stock_price": 583.69, "utc_time": 1774360925000}, {"instrument": "QQQ", "mid_signal": -1992191, "gamma_signal": -596347, "vega_signal": -462844, "option_type": "C", "stock_price": 583.62, "utc_time": 1774360930000}, {"instrument": "QQQ", "mid_signal": -303026, "gamma_signal": 99231, "vega_signal": 85009, "option_type": "P", "stock_price": 583.62, "utc_time": 1774360930000}, {"instrument": "QQQ", "mid_signal": 145516, "gamma_signal": 53502, "vega_signal": 43379, "option_type": "C", "stock_price": 583.68, "utc_time": 1774360935000}, {"instrument": "QQQ", "mid_signal": 409796, "gamma_signal": -74863, "vega_signal": -66548, "option_type": "P", "stock_price": 583.68, "utc_time": 1774360935000}, {"instrument": "QQQ", "mid_signal": 4779919, "gamma_signal": 877460, "vega_signal": 702225, "option_type": "C", "stock_price": 583.95, "utc_time": 1774360940000}, {"instrument": "QQQ", "mid_signal": -3960453, "gamma_signal": 715099, "vega_signal": 595079, "option_type": "P", "stock_price": 583.96, "utc_time": 1774360940000}, {"instrument": "QQQ", "mid_signal": 1574589, "gamma_signal": 199225, "vega_signal": 165194, "option_type": "C", "stock_price": 583.97, "utc_time": 1774360945000}, {"instrument": "QQQ", "mid_signal": -791474, "gamma_signal": 146080, "vega_signal": 119103, "option_type": "P", "stock_price": 583.97, "utc_time": 1774360945000}, {"instrument": "QQQ", "mid_signal": -478375, "gamma_signal": 384857, "vega_signal": 289513, "option_type": "C", "stock_price": 584.15, "utc_time": 1774360950000}, {"instrument": "QQQ", "mid_signal": 2848066, "gamma_signal": -547287, "vega_signal": -466139, "option_type": "P", "stock_price": 584.15, "utc_time": 1774360950000}, {"instrument": "QQQ", "mid_signal": 1085998, "gamma_signal": 206218, "vega_signal": 163955, "option_type": "C", "stock_price": 584.14, "utc_time": 1774360955000}, {"instrument": "QQQ", "mid_signal": -999916, "gamma_signal": 245095, "vega_signal": 205107, "option_type": "P", "stock_price": 584.14, "utc_time": 1774360955000}, {"instrument": "QQQ", "mid_signal": -1237519, "gamma_signal": -180282, "vega_signal": -143956, "option_type": "C", "stock_price": 584.2, "utc_time": 1774360960000}, {"instrument": "QQQ", "mid_signal": 168922, "gamma_signal": -57793, "vega_signal": -71395, "option_type": "P", "stock_price": 584.2, "utc_time": 1774360960000}, {"instrument": "QQQ", "mid_signal": 192537, "gamma_signal": -32567, "vega_signal": -23430, "option_type": "C", "stock_price": 584.19, "utc_time": 1774360965000}, {"instrument": "QQQ", "mid_signal": -1656948, "gamma_signal": 352212, "vega_signal": 287322, "option_type": "P", "stock_price": 584.24, "utc_time": 1774360965000}, {"instrument": "QQQ", "mid_signal": 5157086, "gamma_signal": 1040745, "vega_signal": 835182, "option_type": "C", "stock_price": 584.3, "utc_time": 1774360970000}, {"instrument": "QQQ", "mid_signal": -914419, "gamma_signal": 98158, "vega_signal": 62678, "option_type": "P", "stock_price": 584.33, "utc_time": 1774360970000}, {"instrument": "QQQ", "mid_signal": -9444718, "gamma_signal": -1447184, "vega_signal": -1155292, "option_type": "C", "stock_price": 584.23, "utc_time": 1774360975000}, {"instrument": "QQQ", "mid_signal": 2177399, "gamma_signal": -432055, "vega_signal": -375939, "option_type": "P", "stock_price": 584.23, "utc_time": 1774360975000}, {"instrument": "QQQ", "mid_signal": -5667329, "gamma_signal": -827222, "vega_signal": -666139, "option_type": "C", "stock_price": 584.09, "utc_time": 1774360980000}, {"instrument": "QQQ", "mid_signal": 2195929, "gamma_signal": -372065, "vega_signal": -310036, "option_type": "P", "stock_price": 584.09, "utc_time": 1774360980000}, {"instrument": "QQQ", "mid_signal": 2043457, "gamma_signal": 758162, "vega_signal": 572543, "option_type": "C", "stock_price": 584.1, "utc_time": 1774360985000}, {"instrument": "QQQ", "mid_signal": 544203, "gamma_signal": -92626, "vega_signal": -67867, "option_type": "P", "stock_price": 584.1, "utc_time": 1774360985000}, {"instrument": "QQQ", "mid_signal": 2364580, "gamma_signal": 368142, "vega_signal": 294676, "option_type": "C", "stock_price": 584.27, "utc_time": 1774360990000}, {"instrument": "QQQ", "mid_signal": 1874407, "gamma_signal": -382943, "vega_signal": -319570, "option_type": "P", "stock_price": 584.27, "utc_time": 1774360990000}, {"instrument": "QQQ", "mid_signal": 2354962, "gamma_signal": 450271, "vega_signal": 351814, "option_type": "C", "stock_price": 584.33, "utc_time": 1774360995000}, {"instrument": "QQQ", "mid_signal": 3584860, "gamma_signal": -585694, "vega_signal": -464452, "option_type": "P", "stock_price": 584.33, "utc_time": 1774360995000}, {"instrument": "QQQ", "mid_signal": 926950, "gamma_signal": 208011, "vega_signal": 161149, "option_type": "C", "stock_price": 584.18, "utc_time": 1774361000000}, {"instrument": "QQQ", "mid_signal": -357371, "gamma_signal": 212833, "vega_signal": 194131, "option_type": "P", "stock_price": 584.18, "utc_time": 1774361000000}, {"instrument": "QQQ", "mid_signal": -3179378, "gamma_signal": -739768, "vega_signal": -571691, "option_type": "C", "stock_price": 584.16, "utc_time": 1774361005000}, {"instrument": "QQQ", "mid_signal": -4377530, "gamma_signal": 1022242, "vega_signal": 892203, "option_type": "P", "stock_price": 584.16, "utc_time": 1774361005000}, {"instrument": "QQQ", "mid_signal": 4248987, "gamma_signal": 1180345, "vega_signal": 899685, "option_type": "C", "stock_price": 584.05, "utc_time": 1774361010000}, {"instrument": "QQQ", "mid_signal": -323473, "gamma_signal": 49632, "vega_signal": 41290, "option_type": "P", "stock_price": 584.05, "utc_time": 1774361010000}, {"instrument": "QQQ", "mid_signal": 4546865, "gamma_signal": 832286, "vega_signal": 657802, "option_type": "C", "stock_price": 584.2, "utc_time": 1774361015000}, {"instrument": "QQQ", "mid_signal": 2382409, "gamma_signal": -368373, "vega_signal": -256143, "option_type": "P", "stock_price": 584.21, "utc_time": 1774361015000}, {"instrument": "QQQ", "mid_signal": -1411741, "gamma_signal": -323554, "vega_signal": -250240, "option_type": "C", "stock_price": 584.08, "utc_time": 1774361020000}, {"instrument": "QQQ", "mid_signal": 950955, "gamma_signal": -153841, "vega_signal": -128875, "option_type": "P", "stock_price": 584.08, "utc_time": 1774361020000}, {"instrument": "QQQ", "mid_signal": -2331119, "gamma_signal": -517890, "vega_signal": -402729, "option_type": "C", "stock_price": 583.94, "utc_time": 1774361025000}, {"instrument": "QQQ", "mid_signal": -4746617, "gamma_signal": 910604, "vega_signal": 754067, "option_type": "P", "stock_price": 583.94, "utc_time": 1774361025000}, {"instrument": "QQQ", "mid_signal": -2352329, "gamma_signal": -380311, "vega_signal": -303470, "option_type": "C", "stock_price": 584.05, "utc_time": 1774361030000}, {"instrument": "QQQ", "mid_signal": 3545080, "gamma_signal": -699506, "vega_signal": -602871, "option_type": "P", "stock_price": 584.05, "utc_time": 1774361030000}, {"instrument": "QQQ", "mid_signal": -2404411, "gamma_signal": -1272524, "vega_signal": -940752, "option_type": "C", "stock_price": 584.03, "utc_time": 1774361035000}, {"instrument": "QQQ", "mid_signal": -446564, "gamma_signal": 81825, "vega_signal": 37786, "option_type": "P", "stock_price": 584.03, "utc_time": 1774361035000}, {"instrument": "QQQ", "mid_signal": -197836, "gamma_signal": 42111, "vega_signal": 27742, "option_type": "C", "stock_price": 584.04, "utc_time": 1774361040000}, {"instrument": "QQQ", "mid_signal": 3104704, "gamma_signal": -544011, "vega_signal": -449303, "option_type": "P", "stock_price": 584.04, "utc_time": 1774361040000}, {"instrument": "QQQ", "mid_signal": 2789248, "gamma_signal": 520272, "vega_signal": 410385, "option_type": "C", "stock_price": 584.05, "utc_time": 1774361045000}, {"instrument": "QQQ", "mid_signal": 658925, "gamma_signal": -86762, "vega_signal": -65758, "option_type": "P", "stock_price": 584.05, "utc_time": 1774361045000}, {"instrument": "QQQ", "mid_signal": -175199, "gamma_signal": 47628, "vega_signal": 35441, "option_type": "C", "stock_price": 584.13, "utc_time": 1774361050000}, {"instrument": "QQQ", "mid_signal": 1891368, "gamma_signal": -290805, "vega_signal": -230360, "option_type": "P", "stock_price": 584.13, "utc_time": 1774361050000}, {"instrument": "QQQ", "mid_signal": 2921884, "gamma_signal": 640976, "vega_signal": 501036, "option_type": "C", "stock_price": 584.08, "utc_time": 1774361055000}, {"instrument": "QQQ", "mid_signal": 58856, "gamma_signal": 16124, "vega_signal": 16202, "option_type": "P", "stock_price": 584.08, "utc_time": 1774361055000}, {"instrument": "QQQ", "mid_signal": 811097, "gamma_signal": 227286, "vega_signal": 175979, "option_type": "C", "stock_price": 584.07, "utc_time": 1774361060000}, {"instrument": "QQQ", "mid_signal": 148402, "gamma_signal": -93461, "vega_signal": -90900, "option_type": "P", "stock_price": 584.07, "utc_time": 1774361060000}, {"instrument": "QQQ", "mid_signal": -8802, "gamma_signal": -6267, "vega_signal": 2857, "option_type": "C", "stock_price": 584.13, "utc_time": 1774361065000}, {"instrument": "QQQ", "mid_signal": 587135, "gamma_signal": -70678, "vega_signal": -54600, "option_type": "P", "stock_price": 584.13, "utc_time": 1774361065000}, {"instrument": "QQQ", "mid_signal": -135234, "gamma_signal": 38164, "vega_signal": 26378, "option_type": "C", "stock_price": 584.16, "utc_time": 1774361070000}, {"instrument": "QQQ", "mid_signal": 4214271, "gamma_signal": -701288, "vega_signal": -576429, "option_type": "P", "stock_price": 584.16, "utc_time": 1774361070000}, {"instrument": "QQQ", "mid_signal": -3797438, "gamma_signal": -746875, "vega_signal": -590386, "option_type": "C", "stock_price": 584.05, "utc_time": 1774361075000}, {"instrument": "QQQ", "mid_signal": -372099, "gamma_signal": 124079, "vega_signal": 108218, "option_type": "P", "stock_price": 584.08, "utc_time": 1774361075000}, {"instrument": "QQQ", "mid_signal": -1733889, "gamma_signal": -283000, "vega_signal": -226592, "option_type": "C", "stock_price": 584.12, "utc_time": 1774361080000}, {"instrument": "QQQ", "mid_signal": -2353543, "gamma_signal": 402546, "vega_signal": 320949, "option_type": "P", "stock_price": 584.12, "utc_time": 1774361080000}, {"instrument": "QQQ", "mid_signal": 605001, "gamma_signal": 126725, "vega_signal": 102259, "option_type": "C", "stock_price": 584.11, "utc_time": 1774361085000}, {"instrument": "QQQ", "mid_signal": 833871, "gamma_signal": -58974, "vega_signal": -42345, "option_type": "P", "stock_price": 584.11, "utc_time": 1774361085000}, {"instrument": "QQQ", "mid_signal": 6801626, "gamma_signal": 1051022, "vega_signal": 848809, "option_type": "C", "stock_price": 584.3, "utc_time": 1774361090000}, {"instrument": "QQQ", "mid_signal": 7551260, "gamma_signal": -1325641, "vega_signal": -1112023, "option_type": "P", "stock_price": 584.3, "utc_time": 1774361090000}, {"instrument": "QQQ", "mid_signal": 7601747, "gamma_signal": 1552752, "vega_signal": 1221708, "option_type": "C", "stock_price": 584.32, "utc_time": 1774361095000}, {"instrument": "QQQ", "mid_signal": 29704827, "gamma_signal": -2270442, "vega_signal": -1801828, "option_type": "P", "stock_price": 584.32, "utc_time": 1774361095000}, {"instrument": "QQQ", "mid_signal": 354017, "gamma_signal": -173905, "vega_signal": -124013, "option_type": "C", "stock_price": 584.42, "utc_time": 1774361100000}, {"instrument": "QQQ", "mid_signal": 2145632, "gamma_signal": -294393, "vega_signal": -234342, "option_type": "P", "stock_price": 584.42, "utc_time": 1774361100000}, {"instrument": "QQQ", "mid_signal": 7256748, "gamma_signal": 1314400, "vega_signal": 1046039, "option_type": "C", "stock_price": 584.36, "utc_time": 1774361105000}, {"instrument": "QQQ", "mid_signal": -1562077, "gamma_signal": 181539, "vega_signal": 138212, "option_type": "P", "stock_price": 584.36, "utc_time": 1774361105000}, {"instrument": "QQQ", "mid_signal": 2111796, "gamma_signal": 263655, "vega_signal": 217480, "option_type": "C", "stock_price": 584.3, "utc_time": 1774361110000}, {"instrument": "QQQ", "mid_signal": -1686818, "gamma_signal": 250080, "vega_signal": 203068, "option_type": "P", "stock_price": 584.3, "utc_time": 1774361110000}, {"instrument": "QQQ", "mid_signal": -4244686, "gamma_signal": -522012, "vega_signal": -428892, "option_type": "C", "stock_price": 584.34, "utc_time": 1774361115000}, {"instrument": "QQQ", "mid_signal": -8675140, "gamma_signal": 1459686, "vega_signal": 1126820, "option_type": "P", "stock_price": 584.34, "utc_time": 1774361115000}, {"instrument": "QQQ", "mid_signal": 3426073, "gamma_signal": 508463, "vega_signal": 409869, "option_type": "C", "stock_price": 584.2, "utc_time": 1774361120000}, {"instrument": "QQQ", "mid_signal": -3426880, "gamma_signal": 606297, "vega_signal": 505685, "option_type": "P", "stock_price": 584.2, "utc_time": 1774361120000}, {"instrument": "QQQ", "mid_signal": 2001458, "gamma_signal": 400032, "vega_signal": 312777, "option_type": "C", "stock_price": 584.12, "utc_time": 1774361125000}, {"instrument": "QQQ", "mid_signal": -1332718, "gamma_signal": 208153, "vega_signal": 167030, "option_type": "P", "stock_price": 584.12, "utc_time": 1774361125000}, {"instrument": "QQQ", "mid_signal": 1185756, "gamma_signal": 163661, "vega_signal": 131264, "option_type": "C", "stock_price": 584.1, "utc_time": 1774361130000}, {"instrument": "QQQ", "mid_signal": 2483477, "gamma_signal": -420091, "vega_signal": -317257, "option_type": "P", "stock_price": 584.08, "utc_time": 1774361130000}, {"instrument": "QQQ", "mid_signal": -2377262, "gamma_signal": -584425, "vega_signal": -450292, "option_type": "C", "stock_price": 583.96, "utc_time": 1774361135000}, {"instrument": "QQQ", "mid_signal": -25242243, "gamma_signal": 1662160, "vega_signal": 1318976, "option_type": "P", "stock_price": 583.96, "utc_time": 1774361135000}, {"instrument": "QQQ", "mid_signal": 1284027, "gamma_signal": 282729, "vega_signal": 220243, "option_type": "C", "stock_price": 583.96, "utc_time": 1774361140000}, {"instrument": "QQQ", "mid_signal": 2287365, "gamma_signal": -228831, "vega_signal": -161256, "option_type": "P", "stock_price": 583.94, "utc_time": 1774361140000}, {"instrument": "QQQ", "mid_signal": 684955, "gamma_signal": -224361, "vega_signal": -156570, "option_type": "C", "stock_price": 583.76, "utc_time": 1774361145000}, {"instrument": "QQQ", "mid_signal": -4159071, "gamma_signal": 889106, "vega_signal": 757018, "option_type": "P", "stock_price": 583.76, "utc_time": 1774361145000}, {"instrument": "QQQ", "mid_signal": -1864168, "gamma_signal": -298470, "vega_signal": -238290, "option_type": "C", "stock_price": 583.74, "utc_time": 1774361150000}, {"instrument": "QQQ", "mid_signal": 3249607, "gamma_signal": -520248, "vega_signal": -414721, "option_type": "P", "stock_price": 583.74, "utc_time": 1774361150000}, {"instrument": "QQQ", "mid_signal": 105685, "gamma_signal": -8976, "vega_signal": -5989, "option_type": "C", "stock_price": 583.77, "utc_time": 1774361155000}, {"instrument": "QQQ", "mid_signal": -2056006, "gamma_signal": 279165, "vega_signal": 226043, "option_type": "P", "stock_price": 583.77, "utc_time": 1774361155000}, {"instrument": "QQQ", "mid_signal": -1943160, "gamma_signal": -341256, "vega_signal": -270586, "option_type": "C", "stock_price": 583.77, "utc_time": 1774361160000}, {"instrument": "QQQ", "mid_signal": -4553341, "gamma_signal": 788855, "vega_signal": 649307, "option_type": "P", "stock_price": 583.77, "utc_time": 1774361160000}, {"instrument": "QQQ", "mid_signal": -1295369, "gamma_signal": -192053, "vega_signal": -153728, "option_type": "C", "stock_price": 584.06, "utc_time": 1774361165000}, {"instrument": "QQQ", "mid_signal": 2071739, "gamma_signal": -370631, "vega_signal": -278295, "option_type": "P", "stock_price": 584.06, "utc_time": 1774361165000}, {"instrument": "QQQ", "mid_signal": -6753042, "gamma_signal": -923172, "vega_signal": -746019, "option_type": "C", "stock_price": 584.15, "utc_time": 1774361170000}, {"instrument": "QQQ", "mid_signal": 2019672, "gamma_signal": -52373, "vega_signal": -74240, "option_type": "P", "stock_price": 584.15, "utc_time": 1774361170000}, {"instrument": "QQQ", "mid_signal": 1642193, "gamma_signal": 209339, "vega_signal": 174419, "option_type": "C", "stock_price": 584.14, "utc_time": 1774361175000}, {"instrument": "QQQ", "mid_signal": 2920158, "gamma_signal": -465891, "vega_signal": -381570, "option_type": "P", "stock_price": 584.14, "utc_time": 1774361175000}, {"instrument": "QQQ", "mid_signal": -1839367, "gamma_signal": -351128, "vega_signal": -280684, "option_type": "C", "stock_price": 584.14, "utc_time": 1774361180000}, {"instrument": "QQQ", "mid_signal": 65302, "gamma_signal": 57442, "vega_signal": 60596, "option_type": "P", "stock_price": 584.14, "utc_time": 1774361180000}, {"instrument": "QQQ", "mid_signal": -916444, "gamma_signal": -101888, "vega_signal": -86897, "option_type": "C", "stock_price": 584.25, "utc_time": 1774361185000}, {"instrument": "QQQ", "mid_signal": 4544288, "gamma_signal": -801502, "vega_signal": -672911, "option_type": "P", "stock_price": 584.25, "utc_time": 1774361185000}, {"instrument": "QQQ", "mid_signal": 336728, "gamma_signal": 5249, "vega_signal": 7830, "option_type": "C", "stock_price": 584.11, "utc_time": 1774361190000}, {"instrument": "QQQ", "mid_signal": 1772022, "gamma_signal": -294484, "vega_signal": -243605, "option_type": "P", "stock_price": 584.12, "utc_time": 1774361190000}, {"instrument": "QQQ", "mid_signal": -1184900, "gamma_signal": -190812, "vega_signal": -151209, "option_type": "C", "stock_price": 584.07, "utc_time": 1774361195000}, {"instrument": "QQQ", "mid_signal": -135993, "gamma_signal": 10371, "vega_signal": 7696, "option_type": "P", "stock_price": 584.07, "utc_time": 1774361195000}, {"instrument": "QQQ", "mid_signal": -390808, "gamma_signal": -111579, "vega_signal": -87148, "option_type": "C", "stock_price": 584.02, "utc_time": 1774361200000}, {"instrument": "QQQ", "mid_signal": 491040, "gamma_signal": -67072, "vega_signal": -57215, "option_type": "P", "stock_price": 584.02, "utc_time": 1774361200000}, {"instrument": "QQQ", "mid_signal": 191060, "gamma_signal": 38310, "vega_signal": 30059, "option_type": "C", "stock_price": 584.07, "utc_time": 1774361205000}, {"instrument": "QQQ", "mid_signal": -7035209, "gamma_signal": 1228206, "vega_signal": 1012441, "option_type": "P", "stock_price": 584.07, "utc_time": 1774361205000}, {"instrument": "QQQ", "mid_signal": 1234413, "gamma_signal": 230592, "vega_signal": 183428, "option_type": "C", "stock_price": 584.15, "utc_time": 1774361210000}, {"instrument": "QQQ", "mid_signal": -442564, "gamma_signal": 45684, "vega_signal": 29731, "option_type": "P", "stock_price": 584.15, "utc_time": 1774361210000}, {"instrument": "QQQ", "mid_signal": -444787, "gamma_signal": 109899, "vega_signal": 77515, "option_type": "C", "stock_price": 584.12, "utc_time": 1774361215000}, {"instrument": "QQQ", "mid_signal": 2762495, "gamma_signal": -426256, "vega_signal": -331050, "option_type": "P", "stock_price": 584.27, "utc_time": 1774361215000}, {"instrument": "QQQ", "mid_signal": 5988175, "gamma_signal": 813739, "vega_signal": 668284, "option_type": "C", "stock_price": 584.34, "utc_time": 1774361220000}, {"instrument": "QQQ", "mid_signal": 7004996, "gamma_signal": -1337285, "vega_signal": -1134137, "option_type": "P", "stock_price": 584.36, "utc_time": 1774361220000}, {"instrument": "QQQ", "mid_signal": 9279324, "gamma_signal": 1943891, "vega_signal": 1533285, "option_type": "C", "stock_price": 584.59, "utc_time": 1774361225000}, {"instrument": "QQQ", "mid_signal": 39949077, "gamma_signal": -2309593, "vega_signal": -1937399, "option_type": "P", "stock_price": 584.59, "utc_time": 1774361225000}, {"instrument": "QQQ", "mid_signal": 1227627, "gamma_signal": 487321, "vega_signal": 369229, "option_type": "C", "stock_price": 584.71, "utc_time": 1774361230000}, {"instrument": "QQQ", "mid_signal": 1822740, "gamma_signal": -345886, "vega_signal": -308063, "option_type": "P", "stock_price": 584.71, "utc_time": 1774361230000}, {"instrument": "QQQ", "mid_signal": -3377715, "gamma_signal": -704089, "vega_signal": -543337, "option_type": "C", "stock_price": 584.69, "utc_time": 1774361235000}, {"instrument": "QQQ", "mid_signal": -408433, "gamma_signal": -12567, "vega_signal": -25288, "option_type": "P", "stock_price": 584.69, "utc_time": 1774361235000}, {"instrument": "QQQ", "mid_signal": 1456627, "gamma_signal": 103516, "vega_signal": 92944, "option_type": "C", "stock_price": 584.75, "utc_time": 1774361240000}, {"instrument": "QQQ", "mid_signal": -933268, "gamma_signal": 10911, "vega_signal": -15108, "option_type": "P", "stock_price": 584.75, "utc_time": 1774361240000}, {"instrument": "QQQ", "mid_signal": 13110168, "gamma_signal": 3227336, "vega_signal": 2470408, "option_type": "C", "stock_price": 584.98, "utc_time": 1774361245000}, {"instrument": "QQQ", "mid_signal": 16387766, "gamma_signal": -2788398, "vega_signal": -2335054, "option_type": "P", "stock_price": 584.98, "utc_time": 1774361245000}, {"instrument": "QQQ", "mid_signal": 6599679, "gamma_signal": 1609258, "vega_signal": 1232841, "option_type": "C", "stock_price": 585.24, "utc_time": 1774361250000}, {"instrument": "QQQ", "mid_signal": 5440232, "gamma_signal": -581232, "vega_signal": -478125, "option_type": "P", "stock_price": 585.24, "utc_time": 1774361250000}, {"instrument": "QQQ", "mid_signal": -8520243, "gamma_signal": -1596352, "vega_signal": -1239828, "option_type": "C", "stock_price": 585.24, "utc_time": 1774361255000}, {"instrument": "QQQ", "mid_signal": -6194968, "gamma_signal": 487522, "vega_signal": 323242, "option_type": "P", "stock_price": 585.24, "utc_time": 1774361255000}, {"instrument": "QQQ", "mid_signal": 9784112, "gamma_signal": 2665997, "vega_signal": 2018643, "option_type": "C", "stock_price": 585.43, "utc_time": 1774361260000}, {"instrument": "QQQ", "mid_signal": -3954270, "gamma_signal": 568324, "vega_signal": 430631, "option_type": "P", "stock_price": 585.43, "utc_time": 1774361260000}, {"instrument": "QQQ", "mid_signal": 8686787, "gamma_signal": 1660111, "vega_signal": 1297250, "option_type": "C", "stock_price": 585.32, "utc_time": 1774361265000}, {"instrument": "QQQ", "mid_signal": 1829282, "gamma_signal": -427976, "vega_signal": -374459, "option_type": "P", "stock_price": 585.32, "utc_time": 1774361265000}, {"instrument": "QQQ", "mid_signal": -12646061, "gamma_signal": -2018277, "vega_signal": -1589186, "option_type": "C", "stock_price": 585.08, "utc_time": 1774361270000}, {"instrument": "QQQ", "mid_signal": -8174182, "gamma_signal": 1664441, "vega_signal": 1419272, "option_type": "P", "stock_price": 585.08, "utc_time": 1774361270000}, {"instrument": "QQQ", "mid_signal": 2615029, "gamma_signal": 791357, "vega_signal": 600184, "option_type": "C", "stock_price": 585.05, "utc_time": 1774361275000}, {"instrument": "QQQ", "mid_signal": -4175582, "gamma_signal": 829600, "vega_signal": 691993, "option_type": "P", "stock_price": 585.05, "utc_time": 1774361275000}, {"instrument": "QQQ", "mid_signal": -4434662, "gamma_signal": -984175, "vega_signal": -757384, "option_type": "C", "stock_price": 584.74, "utc_time": 1774361280000}, {"instrument": "QQQ", "mid_signal": 571663, "gamma_signal": 101259, "vega_signal": 147117, "option_type": "P", "stock_price": 584.74, "utc_time": 1774361280000}, {"instrument": "QQQ", "mid_signal": 2166712, "gamma_signal": 418955, "vega_signal": 325244, "option_type": "C", "stock_price": 584.8, "utc_time": 1774361285000}, {"instrument": "QQQ", "mid_signal": -2603150, "gamma_signal": 206226, "vega_signal": 83314, "option_type": "P", "stock_price": 584.77, "utc_time": 1774361285000}, {"instrument": "QQQ", "mid_signal": -109070, "gamma_signal": 103036, "vega_signal": 75567, "option_type": "C", "stock_price": 584.87, "utc_time": 1774361290000}, {"instrument": "QQQ", "mid_signal": -661127, "gamma_signal": 345604, "vega_signal": 391543, "option_type": "P", "stock_price": 584.87, "utc_time": 1774361290000}, {"instrument": "QQQ", "mid_signal": -1896612, "gamma_signal": -179505, "vega_signal": -149612, "option_type": "C", "stock_price": 584.89, "utc_time": 1774361295000}, {"instrument": "QQQ", "mid_signal": 802057, "gamma_signal": -122930, "vega_signal": -90231, "option_type": "P", "stock_price": 584.89, "utc_time": 1774361295000}, {"instrument": "QQQ", "mid_signal": -23264, "gamma_signal": 9049, "vega_signal": 2620, "option_type": "C", "stock_price": 584.84, "utc_time": 1774361300000}, {"instrument": "QQQ", "mid_signal": 4671526, "gamma_signal": -715987, "vega_signal": -574310, "option_type": "P", "stock_price": 584.84, "utc_time": 1774361300000}, {"instrument": "QQQ", "mid_signal": 22588126, "gamma_signal": 4152552, "vega_signal": 3207489, "option_type": "C", "stock_price": 584.73, "utc_time": 1774361305000}, {"instrument": "QQQ", "mid_signal": -5326703, "gamma_signal": 920137, "vega_signal": 757904, "option_type": "P", "stock_price": 584.73, "utc_time": 1774361305000}, {"instrument": "QQQ", "mid_signal": -303992, "gamma_signal": -43018, "vega_signal": -32082, "option_type": "C", "stock_price": 584.74, "utc_time": 1774361310000}, {"instrument": "QQQ", "mid_signal": -30160, "gamma_signal": 85503, "vega_signal": 53847, "option_type": "P", "stock_price": 584.74, "utc_time": 1774361310000}, {"instrument": "QQQ", "mid_signal": -4277773, "gamma_signal": -833616, "vega_signal": -638808, "option_type": "C", "stock_price": 584.66, "utc_time": 1774361315000}, {"instrument": "QQQ", "mid_signal": -2761170, "gamma_signal": 379229, "vega_signal": 304589, "option_type": "P", "stock_price": 584.66, "utc_time": 1774361315000}, {"instrument": "QQQ", "mid_signal": -1784624, "gamma_signal": -678003, "vega_signal": -500049, "option_type": "C", "stock_price": 584.71, "utc_time": 1774361320000}, {"instrument": "QQQ", "mid_signal": 3989979, "gamma_signal": -849048, "vega_signal": -718375, "option_type": "P", "stock_price": 584.71, "utc_time": 1774361320000}, {"instrument": "QQQ", "mid_signal": -2243300, "gamma_signal": -192723, "vega_signal": -146425, "option_type": "C", "stock_price": 584.6, "utc_time": 1774361325000}, {"instrument": "QQQ", "mid_signal": 48922, "gamma_signal": 125783, "vega_signal": 120140, "option_type": "P", "stock_price": 584.6, "utc_time": 1774361325000}, {"instrument": "QQQ", "mid_signal": 6330864, "gamma_signal": 1301218, "vega_signal": 998965, "option_type": "C", "stock_price": 584.84, "utc_time": 1774361330000}, {"instrument": "QQQ", "mid_signal": 8729192, "gamma_signal": -1803002, "vega_signal": -1519575, "option_type": "P", "stock_price": 584.84, "utc_time": 1774361330000}, {"instrument": "QQQ", "mid_signal": 3727666, "gamma_signal": 715339, "vega_signal": 551846, "option_type": "C", "stock_price": 584.92, "utc_time": 1774361335000}, {"instrument": "QQQ", "mid_signal": 3081327, "gamma_signal": -598053, "vega_signal": -501154, "option_type": "P", "stock_price": 584.92, "utc_time": 1774361335000}, {"instrument": "QQQ", "mid_signal": 6957019, "gamma_signal": 1659306, "vega_signal": 1252063, "option_type": "C", "stock_price": 584.88, "utc_time": 1774361340000}, {"instrument": "QQQ", "mid_signal": 8574424, "gamma_signal": -1580416, "vega_signal": -1281199, "option_type": "P", "stock_price": 584.88, "utc_time": 1774361340000}, {"instrument": "QQQ", "mid_signal": 2855736, "gamma_signal": 317128, "vega_signal": 256954, "option_type": "C", "stock_price": 585, "utc_time": 1774361345000}, {"instrument": "QQQ", "mid_signal": 13861788, "gamma_signal": -2395459, "vega_signal": -1946291, "option_type": "P", "stock_price": 585, "utc_time": 1774361345000}, {"instrument": "QQQ", "mid_signal": 3048541, "gamma_signal": 436083, "vega_signal": 345496, "option_type": "C", "stock_price": 584.93, "utc_time": 1774361350000}, {"instrument": "QQQ", "mid_signal": 4337374, "gamma_signal": -630731, "vega_signal": -484143, "option_type": "P", "stock_price": 584.93, "utc_time": 1774361350000}, {"instrument": "QQQ", "mid_signal": 91696, "gamma_signal": 27666, "vega_signal": 22357, "option_type": "C", "stock_price": 584.94, "utc_time": 1774361355000}, {"instrument": "QQQ", "mid_signal": 178914, "gamma_signal": -59986, "vega_signal": -52596, "option_type": "P", "stock_price": 584.94, "utc_time": 1774361355000}, {"instrument": "QQQ", "mid_signal": -1676871, "gamma_signal": -324568, "vega_signal": -249150, "option_type": "C", "stock_price": 584.85, "utc_time": 1774361360000}, {"instrument": "QQQ", "mid_signal": 2246962, "gamma_signal": -413985, "vega_signal": -334967, "option_type": "P", "stock_price": 584.85, "utc_time": 1774361360000}, {"instrument": "QQQ", "mid_signal": 1451325, "gamma_signal": 204240, "vega_signal": 161239, "option_type": "C", "stock_price": 584.88, "utc_time": 1774361365000}, {"instrument": "QQQ", "mid_signal": 1891679, "gamma_signal": -278413, "vega_signal": -217168, "option_type": "P", "stock_price": 584.88, "utc_time": 1774361365000}, {"instrument": "QQQ", "mid_signal": 740177, "gamma_signal": 175627, "vega_signal": 132246, "option_type": "C", "stock_price": 584.84, "utc_time": 1774361370000}, {"instrument": "QQQ", "mid_signal": 398471, "gamma_signal": -46621, "vega_signal": -17578, "option_type": "P", "stock_price": 584.84, "utc_time": 1774361370000}, {"instrument": "QQQ", "mid_signal": 3258872, "gamma_signal": 555439, "vega_signal": 432598, "option_type": "C", "stock_price": 584.93, "utc_time": 1774361375000}, {"instrument": "QQQ", "mid_signal": -1111895, "gamma_signal": 137977, "vega_signal": 99365, "option_type": "P", "stock_price": 584.93, "utc_time": 1774361375000}, {"instrument": "QQQ", "mid_signal": 1009525, "gamma_signal": 172594, "vega_signal": 136092, "option_type": "C", "stock_price": 585.05, "utc_time": 1774361380000}, {"instrument": "QQQ", "mid_signal": 12579449, "gamma_signal": -2918571, "vega_signal": -2560411, "option_type": "P", "stock_price": 585.05, "utc_time": 1774361380000}, {"instrument": "QQQ", "mid_signal": 7005868, "gamma_signal": 1194734, "vega_signal": 894731, "option_type": "C", "stock_price": 585.07, "utc_time": 1774361385000}, {"instrument": "QQQ", "mid_signal": 5378189, "gamma_signal": -1118511, "vega_signal": -933519, "option_type": "P", "stock_price": 585.07, "utc_time": 1774361385000}, {"instrument": "QQQ", "mid_signal": 1948036, "gamma_signal": 185522, "vega_signal": 157253, "option_type": "C", "stock_price": 585.25, "utc_time": 1774361390000}, {"instrument": "QQQ", "mid_signal": 3713085, "gamma_signal": -847664, "vega_signal": -745135, "option_type": "P", "stock_price": 585.25, "utc_time": 1774361390000}, {"instrument": "QQQ", "mid_signal": 1787973, "gamma_signal": 497704, "vega_signal": 375891, "option_type": "C", "stock_price": 585.27, "utc_time": 1774361395000}, {"instrument": "QQQ", "mid_signal": -12886762, "gamma_signal": 2110560, "vega_signal": 1707827, "option_type": "P", "stock_price": 585.27, "utc_time": 1774361395000}, {"instrument": "QQQ", "mid_signal": 8132104, "gamma_signal": 1292700, "vega_signal": 1008676, "option_type": "C", "stock_price": 585.39, "utc_time": 1774361400000}, {"instrument": "QQQ", "mid_signal": 2572950, "gamma_signal": -777839, "vega_signal": -695313, "option_type": "P", "stock_price": 585.39, "utc_time": 1774361400000}, {"instrument": "QQQ", "mid_signal": -2617105, "gamma_signal": -160244, "vega_signal": -147143, "option_type": "C", "stock_price": 585.29, "utc_time": 1774361405000}, {"instrument": "QQQ", "mid_signal": -1737402, "gamma_signal": -3810, "vega_signal": -90678, "option_type": "P", "stock_price": 585.29, "utc_time": 1774361405000}, {"instrument": "QQQ", "mid_signal": 2108200, "gamma_signal": 493047, "vega_signal": 365915, "option_type": "C", "stock_price": 585.22, "utc_time": 1774361410000}, {"instrument": "QQQ", "mid_signal": -4056844, "gamma_signal": 768688, "vega_signal": 632352, "option_type": "P", "stock_price": 585.22, "utc_time": 1774361410000}, {"instrument": "QQQ", "mid_signal": 2001740, "gamma_signal": 458704, "vega_signal": 345984, "option_type": "C", "stock_price": 585.32, "utc_time": 1774361415000}, {"instrument": "QQQ", "mid_signal": 8066076, "gamma_signal": -893947, "vega_signal": -700057, "option_type": "P", "stock_price": 585.32, "utc_time": 1774361415000}, {"instrument": "QQQ", "mid_signal": -6235609, "gamma_signal": -1051980, "vega_signal": -810548, "option_type": "C", "stock_price": 585.24, "utc_time": 1774361420000}, {"instrument": "QQQ", "mid_signal": -1001390, "gamma_signal": -34419, "vega_signal": -101046, "option_type": "P", "stock_price": 585.24, "utc_time": 1774361420000}, {"instrument": "QQQ", "mid_signal": -2983290, "gamma_signal": -614299, "vega_signal": -459712, "option_type": "C", "stock_price": 585.1, "utc_time": 1774361425000}, {"instrument": "QQQ", "mid_signal": -2103515, "gamma_signal": 389683, "vega_signal": 317112, "option_type": "P", "stock_price": 585.1, "utc_time": 1774361425000}, {"instrument": "QQQ", "mid_signal": -437850, "gamma_signal": -99760, "vega_signal": -73661, "option_type": "C", "stock_price": 585.09, "utc_time": 1774361430000}, {"instrument": "QQQ", "mid_signal": -12344996, "gamma_signal": 1811490, "vega_signal": 1400554, "option_type": "P", "stock_price": 585.09, "utc_time": 1774361430000}, {"instrument": "QQQ", "mid_signal": 4175197, "gamma_signal": 292483, "vega_signal": 247414, "option_type": "C", "stock_price": 585.17, "utc_time": 1774361435000}, {"instrument": "QQQ", "mid_signal": -993091, "gamma_signal": 241481, "vega_signal": 209842, "option_type": "P", "stock_price": 585.17, "utc_time": 1774361435000}, {"instrument": "QQQ", "mid_signal": -1484223, "gamma_signal": -228158, "vega_signal": -177574, "option_type": "C", "stock_price": 585.14, "utc_time": 1774361440000}, {"instrument": "QQQ", "mid_signal": -678533, "gamma_signal": 104566, "vega_signal": 71945, "option_type": "P", "stock_price": 585.14, "utc_time": 1774361440000}, {"instrument": "QQQ", "mid_signal": -844349, "gamma_signal": -66303, "vega_signal": -51657, "option_type": "C", "stock_price": 585.09, "utc_time": 1774361445000}, {"instrument": "QQQ", "mid_signal": -250678, "gamma_signal": 14917, "vega_signal": 2674, "option_type": "P", "stock_price": 585.09, "utc_time": 1774361445000}, {"instrument": "QQQ", "mid_signal": -3022214, "gamma_signal": -335744, "vega_signal": -269021, "option_type": "C", "stock_price": 585, "utc_time": 1774361450000}, {"instrument": "QQQ", "mid_signal": -1774284, "gamma_signal": 326044, "vega_signal": 285061, "option_type": "P", "stock_price": 584.94, "utc_time": 1774361450000}, {"instrument": "QQQ", "mid_signal": 72287, "gamma_signal": 40138, "vega_signal": 26168, "option_type": "C", "stock_price": 584.92, "utc_time": 1774361455000}, {"instrument": "QQQ", "mid_signal": -1941173, "gamma_signal": 413994, "vega_signal": 371883, "option_type": "P", "stock_price": 584.92, "utc_time": 1774361455000}, {"instrument": "QQQ", "mid_signal": -3886461, "gamma_signal": -762298, "vega_signal": -580468, "option_type": "C", "stock_price": 584.91, "utc_time": 1774361460000}, {"instrument": "QQQ", "mid_signal": -6595662, "gamma_signal": 911892, "vega_signal": 715108, "option_type": "P", "stock_price": 584.91, "utc_time": 1774361460000}, {"instrument": "QQQ", "mid_signal": -10573364, "gamma_signal": -1979951, "vega_signal": -1500303, "option_type": "C", "stock_price": 584.69, "utc_time": 1774361465000}, {"instrument": "QQQ", "mid_signal": -5511676, "gamma_signal": 1010304, "vega_signal": 829792, "option_type": "P", "stock_price": 584.69, "utc_time": 1774361465000}, {"instrument": "QQQ", "mid_signal": -3429105, "gamma_signal": -1048736, "vega_signal": -763089, "option_type": "C", "stock_price": 584.65, "utc_time": 1774361470000}, {"instrument": "QQQ", "mid_signal": -4253941, "gamma_signal": 676564, "vega_signal": 491416, "option_type": "P", "stock_price": 584.65, "utc_time": 1774361470000}, {"instrument": "QQQ", "mid_signal": -1169405, "gamma_signal": -419720, "vega_signal": -301844, "option_type": "C", "stock_price": 584.58, "utc_time": 1774361475000}, {"instrument": "QQQ", "mid_signal": -1446029, "gamma_signal": 399103, "vega_signal": 337038, "option_type": "P", "stock_price": 584.58, "utc_time": 1774361475000}, {"instrument": "QQQ", "mid_signal": -12175425, "gamma_signal": -2054417, "vega_signal": -1576970, "option_type": "C", "stock_price": 584.65, "utc_time": 1774361480000}, {"instrument": "QQQ", "mid_signal": 1256435, "gamma_signal": -273343, "vega_signal": -229093, "option_type": "P", "stock_price": 584.65, "utc_time": 1774361480000}, {"instrument": "QQQ", "mid_signal": 7525240, "gamma_signal": 1453637, "vega_signal": 1101503, "option_type": "C", "stock_price": 584.73, "utc_time": 1774361485000}, {"instrument": "QQQ", "mid_signal": 8582659, "gamma_signal": -914227, "vega_signal": -690470, "option_type": "P", "stock_price": 584.73, "utc_time": 1774361485000}, {"instrument": "QQQ", "mid_signal": -3418971, "gamma_signal": -410771, "vega_signal": -323105, "option_type": "C", "stock_price": 584.78, "utc_time": 1774361490000}, {"instrument": "QQQ", "mid_signal": 2634640, "gamma_signal": -130315, "vega_signal": -72987, "option_type": "P", "stock_price": 584.78, "utc_time": 1774361490000}, {"instrument": "QQQ", "mid_signal": 1409521, "gamma_signal": 179835, "vega_signal": 142947, "option_type": "C", "stock_price": 584.67, "utc_time": 1774361495000}, {"instrument": "QQQ", "mid_signal": -1880514, "gamma_signal": 384276, "vega_signal": 323349, "option_type": "P", "stock_price": 584.67, "utc_time": 1774361495000}, {"instrument": "QQQ", "mid_signal": 3145145, "gamma_signal": 478908, "vega_signal": 372157, "option_type": "C", "stock_price": 584.74, "utc_time": 1774361500000}, {"instrument": "QQQ", "mid_signal": 518035, "gamma_signal": -80877, "vega_signal": -66594, "option_type": "P", "stock_price": 584.75, "utc_time": 1774361500000}, {"instrument": "QQQ", "mid_signal": 473689, "gamma_signal": 49122, "vega_signal": 38173, "option_type": "C", "stock_price": 584.74, "utc_time": 1774361505000}, {"instrument": "QQQ", "mid_signal": 142268, "gamma_signal": 51749, "vega_signal": 84695, "option_type": "P", "stock_price": 584.74, "utc_time": 1774361505000}, {"instrument": "QQQ", "mid_signal": -682, "gamma_signal": -46541, "vega_signal": -32535, "option_type": "C", "stock_price": 584.58, "utc_time": 1774361510000}, {"instrument": "QQQ", "mid_signal": 6360167, "gamma_signal": -203629, "vega_signal": -11289, "option_type": "P", "stock_price": 584.58, "utc_time": 1774361510000}, {"instrument": "QQQ", "mid_signal": 1724875, "gamma_signal": 93597, "vega_signal": 84228, "option_type": "C", "stock_price": 584.57, "utc_time": 1774361515000}, {"instrument": "QQQ", "mid_signal": -1991789, "gamma_signal": 390566, "vega_signal": 319708, "option_type": "P", "stock_price": 584.57, "utc_time": 1774361515000}, {"instrument": "QQQ", "mid_signal": 3021274, "gamma_signal": 564012, "vega_signal": 428402, "option_type": "C", "stock_price": 584.63, "utc_time": 1774361520000}, {"instrument": "QQQ", "mid_signal": 7243821, "gamma_signal": -1262648, "vega_signal": -1068083, "option_type": "P", "stock_price": 584.56, "utc_time": 1774361520000}, {"instrument": "QQQ", "mid_signal": -4001288, "gamma_signal": -811261, "vega_signal": -613745, "option_type": "C", "stock_price": 584.47, "utc_time": 1774361525000}, {"instrument": "QQQ", "mid_signal": 2211112, "gamma_signal": -555886, "vega_signal": -493660, "option_type": "P", "stock_price": 584.47, "utc_time": 1774361525000}, {"instrument": "QQQ", "mid_signal": -5731548, "gamma_signal": -1270363, "vega_signal": -962308, "option_type": "C", "stock_price": 584.29, "utc_time": 1774361530000}, {"instrument": "QQQ", "mid_signal": -5303597, "gamma_signal": 751897, "vega_signal": 590089, "option_type": "P", "stock_price": 584.29, "utc_time": 1774361530000}, {"instrument": "QQQ", "mid_signal": -4564890, "gamma_signal": -701583, "vega_signal": -549211, "option_type": "C", "stock_price": 584.3, "utc_time": 1774361535000}, {"instrument": "QQQ", "mid_signal": -6360421, "gamma_signal": 1089439, "vega_signal": 850247, "option_type": "P", "stock_price": 584.3, "utc_time": 1774361535000}, {"instrument": "QQQ", "mid_signal": -5357119, "gamma_signal": -1162362, "vega_signal": -894537, "option_type": "C", "stock_price": 584.25, "utc_time": 1774361540000}, {"instrument": "QQQ", "mid_signal": 11209, "gamma_signal": 38567, "vega_signal": 46418, "option_type": "P", "stock_price": 584.25, "utc_time": 1774361540000}, {"instrument": "QQQ", "mid_signal": -304679, "gamma_signal": -40010, "vega_signal": -32075, "option_type": "C", "stock_price": 584.39, "utc_time": 1774361545000}, {"instrument": "QQQ", "mid_signal": 4305079, "gamma_signal": -824334, "vega_signal": -670031, "option_type": "P", "stock_price": 584.39, "utc_time": 1774361545000}, {"instrument": "QQQ", "mid_signal": -613911, "gamma_signal": -15978, "vega_signal": -20620, "option_type": "C", "stock_price": 584.37, "utc_time": 1774361550000}, {"instrument": "QQQ", "mid_signal": 2065701, "gamma_signal": -629732, "vega_signal": -560644, "option_type": "P", "stock_price": 584.37, "utc_time": 1774361550000}, {"instrument": "QQQ", "mid_signal": -2324315, "gamma_signal": -315709, "vega_signal": -249172, "option_type": "C", "stock_price": 584.34, "utc_time": 1774361555000}, {"instrument": "QQQ", "mid_signal": 79891, "gamma_signal": 8200, "vega_signal": 21905, "option_type": "P", "stock_price": 584.34, "utc_time": 1774361555000}, {"instrument": "QQQ", "mid_signal": -2223534, "gamma_signal": -414987, "vega_signal": -317755, "option_type": "C", "stock_price": 584.26, "utc_time": 1774361560000}, {"instrument": "QQQ", "mid_signal": -8545561, "gamma_signal": 1592843, "vega_signal": 1232395, "option_type": "P", "stock_price": 584.26, "utc_time": 1774361560000}, {"instrument": "QQQ", "mid_signal": -3664348, "gamma_signal": -596311, "vega_signal": -461887, "option_type": "C", "stock_price": 584.13, "utc_time": 1774361565000}, {"instrument": "QQQ", "mid_signal": -4177368, "gamma_signal": 871621, "vega_signal": 701646, "option_type": "P", "stock_price": 584.13, "utc_time": 1774361565000}, {"instrument": "QQQ", "mid_signal": 1643663, "gamma_signal": 282725, "vega_signal": 219532, "option_type": "C", "stock_price": 584, "utc_time": 1774361570000}, {"instrument": "QQQ", "mid_signal": -35473123, "gamma_signal": 1495364, "vega_signal": 1191278, "option_type": "P", "stock_price": 584, "utc_time": 1774361570000}, {"instrument": "QQQ", "mid_signal": -3547830, "gamma_signal": -764279, "vega_signal": -585022, "option_type": "C", "stock_price": 584, "utc_time": 1774361575000}, {"instrument": "QQQ", "mid_signal": 1309863, "gamma_signal": -149244, "vega_signal": -92390, "option_type": "P", "stock_price": 584, "utc_time": 1774361575000}, {"instrument": "QQQ", "mid_signal": -5101867, "gamma_signal": -779070, "vega_signal": -604247, "option_type": "C", "stock_price": 583.87, "utc_time": 1774361580000}, {"instrument": "QQQ", "mid_signal": -2668621, "gamma_signal": 539759, "vega_signal": 433767, "option_type": "P", "stock_price": 583.89, "utc_time": 1774361580000}, {"instrument": "QQQ", "mid_signal": 59293, "gamma_signal": -145128, "vega_signal": -109054, "option_type": "C", "stock_price": 583.91, "utc_time": 1774361585000}, {"instrument": "QQQ", "mid_signal": 4661951, "gamma_signal": -797550, "vega_signal": -623278, "option_type": "P", "stock_price": 583.91, "utc_time": 1774361585000}, {"instrument": "QQQ", "mid_signal": -6610796, "gamma_signal": -1158985, "vega_signal": -898818, "option_type": "C", "stock_price": 583.69, "utc_time": 1774361590000}, {"instrument": "QQQ", "mid_signal": -8820604, "gamma_signal": 1994009, "vega_signal": 1699908, "option_type": "P", "stock_price": 583.69, "utc_time": 1774361590000}, {"instrument": "QQQ", "mid_signal": -8757889, "gamma_signal": -2068606, "vega_signal": -1576799, "option_type": "C", "stock_price": 583.41, "utc_time": 1774361595000}, {"instrument": "QQQ", "mid_signal": -10140786, "gamma_signal": 2010143, "vega_signal": 1627289, "option_type": "P", "stock_price": 583.41, "utc_time": 1774361595000}, {"instrument": "QQQ", "mid_signal": -8432973, "gamma_signal": -2664208, "vega_signal": -1976373, "option_type": "C", "stock_price": 583.15, "utc_time": 1774361600000}, {"instrument": "QQQ", "mid_signal": -9518545, "gamma_signal": 1995788, "vega_signal": 1623963, "option_type": "P", "stock_price": 583.13, "utc_time": 1774361600000}, {"instrument": "QQQ", "mid_signal": 1465146, "gamma_signal": 280179, "vega_signal": 219458, "option_type": "C", "stock_price": 583.18, "utc_time": 1774361605000}, {"instrument": "QQQ", "mid_signal": 24139842, "gamma_signal": -3934851, "vega_signal": -3084480, "option_type": "P", "stock_price": 583.18, "utc_time": 1774361605000}, {"instrument": "QQQ", "mid_signal": 6464541, "gamma_signal": 1168960, "vega_signal": 906320, "option_type": "C", "stock_price": 583.05, "utc_time": 1774361610000}, {"instrument": "QQQ", "mid_signal": -7924014, "gamma_signal": 1715148, "vega_signal": 1425910, "option_type": "P", "stock_price": 583.05, "utc_time": 1774361610000}, {"instrument": "QQQ", "mid_signal": -1147899, "gamma_signal": -242452, "vega_signal": -183346, "option_type": "C", "stock_price": 583.12, "utc_time": 1774361615000}, {"instrument": "QQQ", "mid_signal": 5257300, "gamma_signal": -1193004, "vega_signal": -941464, "option_type": "P", "stock_price": 583.12, "utc_time": 1774361615000}, {"instrument": "QQQ", "mid_signal": 17073097, "gamma_signal": 2847803, "vega_signal": 2196627, "option_type": "C", "stock_price": 583.01, "utc_time": 1774361620000}, {"instrument": "QQQ", "mid_signal": -254422, "gamma_signal": 359762, "vega_signal": 331694, "option_type": "P", "stock_price": 583.01, "utc_time": 1774361620000}, {"instrument": "QQQ", "mid_signal": 15840697, "gamma_signal": 3487371, "vega_signal": 2640843, "option_type": "C", "stock_price": 583.01, "utc_time": 1774361625000}, {"instrument": "QQQ", "mid_signal": 5277180, "gamma_signal": -745669, "vega_signal": -561740, "option_type": "P", "stock_price": 583.01, "utc_time": 1774361625000}, {"instrument": "QQQ", "mid_signal": 9577730, "gamma_signal": 1583279, "vega_signal": 1227500, "option_type": "C", "stock_price": 583.3, "utc_time": 1774361630000}, {"instrument": "QQQ", "mid_signal": 19839791, "gamma_signal": -4060738, "vega_signal": -3261712, "option_type": "P", "stock_price": 583.32, "utc_time": 1774361630000}, {"instrument": "QQQ", "mid_signal": -1769383, "gamma_signal": -377822, "vega_signal": -296482, "option_type": "C", "stock_price": 583.3, "utc_time": 1774361635000}, {"instrument": "QQQ", "mid_signal": -1244636, "gamma_signal": -92642, "vega_signal": -139920, "option_type": "P", "stock_price": 583.3, "utc_time": 1774361635000}, {"instrument": "QQQ", "mid_signal": -946180, "gamma_signal": -259422, "vega_signal": -193220, "option_type": "C", "stock_price": 583.43, "utc_time": 1774361640000}, {"instrument": "QQQ", "mid_signal": 9064592, "gamma_signal": -1276557, "vega_signal": -971868, "option_type": "P", "stock_price": 583.43, "utc_time": 1774361640000}, {"instrument": "QQQ", "mid_signal": 3351886, "gamma_signal": 787559, "vega_signal": 596835, "option_type": "C", "stock_price": 583.41, "utc_time": 1774361645000}, {"instrument": "QQQ", "mid_signal": -181904, "gamma_signal": 179646, "vega_signal": 156033, "option_type": "P", "stock_price": 583.41, "utc_time": 1774361645000}, {"instrument": "QQQ", "mid_signal": 1029361, "gamma_signal": 240353, "vega_signal": 179524, "option_type": "C", "stock_price": 583.61, "utc_time": 1774361650000}, {"instrument": "QQQ", "mid_signal": 3377572, "gamma_signal": -560964, "vega_signal": -444736, "option_type": "P", "stock_price": 583.61, "utc_time": 1774361650000}, {"instrument": "QQQ", "mid_signal": 4207427, "gamma_signal": 623018, "vega_signal": 498963, "option_type": "C", "stock_price": 583.69, "utc_time": 1774361655000}, {"instrument": "QQQ", "mid_signal": 4560173, "gamma_signal": -710686, "vega_signal": -573101, "option_type": "P", "stock_price": 583.69, "utc_time": 1774361655000}, {"instrument": "QQQ", "mid_signal": 282148, "gamma_signal": -127452, "vega_signal": -91584, "option_type": "C", "stock_price": 583.64, "utc_time": 1774361660000}, {"instrument": "QQQ", "mid_signal": 378439, "gamma_signal": 146776, "vega_signal": 133886, "option_type": "P", "stock_price": 583.64, "utc_time": 1774361660000}, {"instrument": "QQQ", "mid_signal": 4098762, "gamma_signal": 768123, "vega_signal": 602920, "option_type": "C", "stock_price": 583.8, "utc_time": 1774361665000}, {"instrument": "QQQ", "mid_signal": -2141043, "gamma_signal": 536273, "vega_signal": 460242, "option_type": "P", "stock_price": 583.82, "utc_time": 1774361665000}, {"instrument": "QQQ", "mid_signal": 2449584, "gamma_signal": 647808, "vega_signal": 505637, "option_type": "C", "stock_price": 583.85, "utc_time": 1774361670000}, {"instrument": "QQQ", "mid_signal": 578586, "gamma_signal": 90181, "vega_signal": 111203, "option_type": "P", "stock_price": 583.85, "utc_time": 1774361670000}, {"instrument": "QQQ", "mid_signal": -338952, "gamma_signal": -68701, "vega_signal": -53106, "option_type": "C", "stock_price": 583.93, "utc_time": 1774361675000}, {"instrument": "QQQ", "mid_signal": -3469921, "gamma_signal": 488741, "vega_signal": 393375, "option_type": "P", "stock_price": 583.93, "utc_time": 1774361675000}, {"instrument": "QQQ", "mid_signal": 823407, "gamma_signal": 192750, "vega_signal": 150073, "option_type": "C", "stock_price": 583.92, "utc_time": 1774361680000}, {"instrument": "QQQ", "mid_signal": -1658866, "gamma_signal": 235487, "vega_signal": 185191, "option_type": "P", "stock_price": 583.92, "utc_time": 1774361680000}, {"instrument": "QQQ", "mid_signal": 3597049, "gamma_signal": 685809, "vega_signal": 537610, "option_type": "C", "stock_price": 584.14, "utc_time": 1774361685000}, {"instrument": "QQQ", "mid_signal": 3071171, "gamma_signal": -588642, "vega_signal": -477746, "option_type": "P", "stock_price": 584.14, "utc_time": 1774361685000}, {"instrument": "QQQ", "mid_signal": -2476578, "gamma_signal": -551939, "vega_signal": -428763, "option_type": "C", "stock_price": 584.1, "utc_time": 1774361690000}, {"instrument": "QQQ", "mid_signal": 346075, "gamma_signal": -114368, "vega_signal": -97218, "option_type": "P", "stock_price": 584.1, "utc_time": 1774361690000}, {"instrument": "QQQ", "mid_signal": -185119, "gamma_signal": 22668, "vega_signal": 17359, "option_type": "C", "stock_price": 584.04, "utc_time": 1774361695000}, {"instrument": "QQQ", "mid_signal": -6153465, "gamma_signal": 1172769, "vega_signal": 1009027, "option_type": "P", "stock_price": 584.04, "utc_time": 1774361695000}, {"instrument": "QQQ", "mid_signal": 6246499, "gamma_signal": 1258343, "vega_signal": 983930, "option_type": "C", "stock_price": 584.1, "utc_time": 1774361700000}, {"instrument": "QQQ", "mid_signal": 5961107, "gamma_signal": -919460, "vega_signal": -738293, "option_type": "P", "stock_price": 584.1, "utc_time": 1774361700000}, {"instrument": "QQQ", "mid_signal": 1483506, "gamma_signal": 55984, "vega_signal": 53423, "option_type": "C", "stock_price": 584.07, "utc_time": 1774361705000}, {"instrument": "QQQ", "mid_signal": 2970508, "gamma_signal": -433798, "vega_signal": -346958, "option_type": "P", "stock_price": 584.07, "utc_time": 1774361705000}, {"instrument": "QQQ", "mid_signal": -794349, "gamma_signal": -285564, "vega_signal": -217637, "option_type": "C", "stock_price": 584.06, "utc_time": 1774361710000}, {"instrument": "QQQ", "mid_signal": -2874839, "gamma_signal": 588418, "vega_signal": 486935, "option_type": "P", "stock_price": 584.06, "utc_time": 1774361710000}, {"instrument": "QQQ", "mid_signal": -2316142, "gamma_signal": -392487, "vega_signal": -296823, "option_type": "C", "stock_price": 583.79, "utc_time": 1774361715000}, {"instrument": "QQQ", "mid_signal": -73885, "gamma_signal": 189510, "vega_signal": 156664, "option_type": "P", "stock_price": 583.79, "utc_time": 1774361715000}, {"instrument": "QQQ", "mid_signal": 4246797, "gamma_signal": 880703, "vega_signal": 674140, "option_type": "C", "stock_price": 583.86, "utc_time": 1774361720000}, {"instrument": "QQQ", "mid_signal": -6005476, "gamma_signal": 1006938, "vega_signal": 736219, "option_type": "P", "stock_price": 583.86, "utc_time": 1774361720000}, {"instrument": "QQQ", "mid_signal": 3481321, "gamma_signal": 576156, "vega_signal": 447876, "option_type": "C", "stock_price": 583.96, "utc_time": 1774361725000}, {"instrument": "QQQ", "mid_signal": 395411, "gamma_signal": 136506, "vega_signal": 126464, "option_type": "P", "stock_price": 583.96, "utc_time": 1774361725000}, {"instrument": "QQQ", "mid_signal": -3268141, "gamma_signal": -435067, "vega_signal": -344659, "option_type": "C", "stock_price": 583.92, "utc_time": 1774361730000}, {"instrument": "QQQ", "mid_signal": 6567961, "gamma_signal": -1401358, "vega_signal": -1145802, "option_type": "P", "stock_price": 583.92, "utc_time": 1774361730000}, {"instrument": "QQQ", "mid_signal": -2460215, "gamma_signal": -395729, "vega_signal": -316761, "option_type": "C", "stock_price": 584.09, "utc_time": 1774361735000}, {"instrument": "QQQ", "mid_signal": -2655516, "gamma_signal": 422849, "vega_signal": 326341, "option_type": "P", "stock_price": 584.09, "utc_time": 1774361735000}, {"instrument": "QQQ", "mid_signal": -2624303, "gamma_signal": -430153, "vega_signal": -336400, "option_type": "C", "stock_price": 584.12, "utc_time": 1774361740000}, {"instrument": "QQQ", "mid_signal": 3100244, "gamma_signal": -551708, "vega_signal": -434192, "option_type": "P", "stock_price": 584.12, "utc_time": 1774361740000}, {"instrument": "QQQ", "mid_signal": 225837, "gamma_signal": 9818, "vega_signal": 8983, "option_type": "C", "stock_price": 583.99, "utc_time": 1774361745000}, {"instrument": "QQQ", "mid_signal": 524634, "gamma_signal": -116448, "vega_signal": -97132, "option_type": "P", "stock_price": 583.99, "utc_time": 1774361745000}, {"instrument": "QQQ", "mid_signal": -420457, "gamma_signal": -35710, "vega_signal": -29383, "option_type": "C", "stock_price": 584.06, "utc_time": 1774361750000}, {"instrument": "QQQ", "mid_signal": -1886682, "gamma_signal": 602222, "vega_signal": 539194, "option_type": "P", "stock_price": 584.06, "utc_time": 1774361750000}, {"instrument": "QQQ", "mid_signal": -1043649, "gamma_signal": -122454, "vega_signal": -96326, "option_type": "C", "stock_price": 583.83, "utc_time": 1774361755000}, {"instrument": "QQQ", "mid_signal": -4229935, "gamma_signal": 603522, "vega_signal": 479457, "option_type": "P", "stock_price": 583.83, "utc_time": 1774361755000}, {"instrument": "QQQ", "mid_signal": -3351814, "gamma_signal": -608071, "vega_signal": -469442, "option_type": "C", "stock_price": 583.81, "utc_time": 1774361760000}, {"instrument": "QQQ", "mid_signal": 545475, "gamma_signal": -60407, "vega_signal": -48915, "option_type": "P", "stock_price": 583.81, "utc_time": 1774361760000}, {"instrument": "QQQ", "mid_signal": -1205899, "gamma_signal": -241298, "vega_signal": -184706, "option_type": "C", "stock_price": 583.79, "utc_time": 1774361765000}, {"instrument": "QQQ", "mid_signal": 329644, "gamma_signal": 68829, "vega_signal": 60768, "option_type": "P", "stock_price": 583.79, "utc_time": 1774361765000}, {"instrument": "QQQ", "mid_signal": -2854939, "gamma_signal": -651714, "vega_signal": -492734, "option_type": "C", "stock_price": 583.58, "utc_time": 1774361770000}, {"instrument": "QQQ", "mid_signal": 2843059, "gamma_signal": -401449, "vega_signal": -305255, "option_type": "P", "stock_price": 583.58, "utc_time": 1774361770000}, {"instrument": "QQQ", "mid_signal": -402412, "gamma_signal": 16304, "vega_signal": 7365, "option_type": "C", "stock_price": 583.69, "utc_time": 1774361775000}, {"instrument": "QQQ", "mid_signal": 5666012, "gamma_signal": -1275843, "vega_signal": -1028882, "option_type": "P", "stock_price": 583.69, "utc_time": 1774361775000}, {"instrument": "QQQ", "mid_signal": 817066, "gamma_signal": 159661, "vega_signal": 120291, "option_type": "C", "stock_price": 583.63, "utc_time": 1774361780000}, {"instrument": "QQQ", "mid_signal": -206740, "gamma_signal": 28856, "vega_signal": 13807, "option_type": "P", "stock_price": 583.63, "utc_time": 1774361780000}, {"instrument": "QQQ", "mid_signal": 1972706, "gamma_signal": 375769, "vega_signal": 283218, "option_type": "C", "stock_price": 583.57, "utc_time": 1774361785000}, {"instrument": "QQQ", "mid_signal": 3465418, "gamma_signal": -545610, "vega_signal": -422603, "option_type": "P", "stock_price": 583.63, "utc_time": 1774361785000}, {"instrument": "QQQ", "mid_signal": -1639146, "gamma_signal": -199448, "vega_signal": -157355, "option_type": "C", "stock_price": 583.73, "utc_time": 1774361790000}, {"instrument": "QQQ", "mid_signal": 1655680, "gamma_signal": -374552, "vega_signal": -303310, "option_type": "P", "stock_price": 583.73, "utc_time": 1774361790000}, {"instrument": "QQQ", "mid_signal": 600715, "gamma_signal": 51993, "vega_signal": 42300, "option_type": "C", "stock_price": 583.66, "utc_time": 1774361795000}, {"instrument": "QQQ", "mid_signal": -2716850, "gamma_signal": 538577, "vega_signal": 424844, "option_type": "P", "stock_price": 583.66, "utc_time": 1774361795000}, {"instrument": "QQQ", "mid_signal": -1586060, "gamma_signal": -296953, "vega_signal": -224610, "option_type": "C", "stock_price": 583.53, "utc_time": 1774361800000}, {"instrument": "QQQ", "mid_signal": -3984158, "gamma_signal": 819597, "vega_signal": 642362, "option_type": "P", "stock_price": 583.58, "utc_time": 1774361800000}, {"instrument": "QQQ", "mid_signal": 914245, "gamma_signal": 111962, "vega_signal": 87703, "option_type": "C", "stock_price": 583.57, "utc_time": 1774361805000}, {"instrument": "QQQ", "mid_signal": 2062868, "gamma_signal": -507044, "vega_signal": -416826, "option_type": "P", "stock_price": 583.57, "utc_time": 1774361805000}, {"instrument": "QQQ", "mid_signal": -5199422, "gamma_signal": -1223885, "vega_signal": -916367, "option_type": "C", "stock_price": 583.38, "utc_time": 1774361810000}, {"instrument": "QQQ", "mid_signal": 737373, "gamma_signal": -178554, "vega_signal": -153977, "option_type": "P", "stock_price": 583.37, "utc_time": 1774361810000}, {"instrument": "QQQ", "mid_signal": -10052718, "gamma_signal": -2402866, "vega_signal": -1790934, "option_type": "C", "stock_price": 583.32, "utc_time": 1774361815000}, {"instrument": "QQQ", "mid_signal": -6473674, "gamma_signal": 1178077, "vega_signal": 918888, "option_type": "P", "stock_price": 583.32, "utc_time": 1774361815000}, {"instrument": "QQQ", "mid_signal": 1852294, "gamma_signal": 316371, "vega_signal": 239889, "option_type": "C", "stock_price": 583.44, "utc_time": 1774361820000}, {"instrument": "QQQ", "mid_signal": 16579710, "gamma_signal": -3072171, "vega_signal": -2393127, "option_type": "P", "stock_price": 583.44, "utc_time": 1774361820000}, {"instrument": "QQQ", "mid_signal": 1391720, "gamma_signal": 212311, "vega_signal": 157428, "option_type": "C", "stock_price": 583.45, "utc_time": 1774361825000}, {"instrument": "QQQ", "mid_signal": -4368998, "gamma_signal": 847521, "vega_signal": 634839, "option_type": "P", "stock_price": 583.45, "utc_time": 1774361825000}, {"instrument": "QQQ", "mid_signal": 2911323, "gamma_signal": 454704, "vega_signal": 348621, "option_type": "C", "stock_price": 583.53, "utc_time": 1774361830000}, {"instrument": "QQQ", "mid_signal": 2523012, "gamma_signal": -811710, "vega_signal": -674349, "option_type": "P", "stock_price": 583.53, "utc_time": 1774361830000}, {"instrument": "QQQ", "mid_signal": 252082, "gamma_signal": 130779, "vega_signal": 94728, "option_type": "C", "stock_price": 583.51, "utc_time": 1774361835000}, {"instrument": "QQQ", "mid_signal": 6127459, "gamma_signal": -1182479, "vega_signal": -931801, "option_type": "P", "stock_price": 583.51, "utc_time": 1774361835000}, {"instrument": "QQQ", "mid_signal": 37223, "gamma_signal": -10237, "vega_signal": -6289, "option_type": "C", "stock_price": 583.42, "utc_time": 1774361840000}, {"instrument": "QQQ", "mid_signal": -370057, "gamma_signal": 45005, "vega_signal": 29411, "option_type": "P", "stock_price": 583.42, "utc_time": 1774361840000}, {"instrument": "QQQ", "mid_signal": 1003902, "gamma_signal": 224813, "vega_signal": 169067, "option_type": "C", "stock_price": 583.42, "utc_time": 1774361845000}, {"instrument": "QQQ", "mid_signal": -3477355, "gamma_signal": 709148, "vega_signal": 568379, "option_type": "P", "stock_price": 583.42, "utc_time": 1774361845000}, {"instrument": "QQQ", "mid_signal": 538459, "gamma_signal": 98883, "vega_signal": 75772, "option_type": "C", "stock_price": 583.43, "utc_time": 1774361850000}, {"instrument": "QQQ", "mid_signal": -85823, "gamma_signal": -1713, "vega_signal": -2635, "option_type": "P", "stock_price": 583.43, "utc_time": 1774361850000}, {"instrument": "QQQ", "mid_signal": 2157358, "gamma_signal": 469173, "vega_signal": 364501, "option_type": "C", "stock_price": 583.51, "utc_time": 1774361855000}, {"instrument": "QQQ", "mid_signal": 396466, "gamma_signal": -110345, "vega_signal": -90828, "option_type": "P", "stock_price": 583.51, "utc_time": 1774361855000}, {"instrument": "QQQ", "mid_signal": -5393937, "gamma_signal": -1250411, "vega_signal": -940641, "option_type": "C", "stock_price": 583.41, "utc_time": 1774361860000}, {"instrument": "QQQ", "mid_signal": -1218206, "gamma_signal": 215900, "vega_signal": 174160, "option_type": "P", "stock_price": 583.41, "utc_time": 1774361860000}, {"instrument": "QQQ", "mid_signal": 868851, "gamma_signal": 184733, "vega_signal": 142070, "option_type": "C", "stock_price": 583.68, "utc_time": 1774361865000}, {"instrument": "QQQ", "mid_signal": 5040015, "gamma_signal": -1112834, "vega_signal": -908544, "option_type": "P", "stock_price": 583.68, "utc_time": 1774361865000}, {"instrument": "QQQ", "mid_signal": -1484712, "gamma_signal": -219667, "vega_signal": -174123, "option_type": "C", "stock_price": 583.81, "utc_time": 1774361870000}, {"instrument": "QQQ", "mid_signal": 1975681, "gamma_signal": -346774, "vega_signal": -276355, "option_type": "P", "stock_price": 583.81, "utc_time": 1774361870000}, {"instrument": "QQQ", "mid_signal": -3473258, "gamma_signal": -433921, "vega_signal": -348594, "option_type": "C", "stock_price": 583.84, "utc_time": 1774361875000}, {"instrument": "QQQ", "mid_signal": 5139757, "gamma_signal": -913064, "vega_signal": -732932, "option_type": "P", "stock_price": 583.84, "utc_time": 1774361875000}, {"instrument": "QQQ", "mid_signal": -692216, "gamma_signal": -182081, "vega_signal": -137399, "option_type": "C", "stock_price": 583.7, "utc_time": 1774361880000}, {"instrument": "QQQ", "mid_signal": 1066067, "gamma_signal": -192075, "vega_signal": -149169, "option_type": "P", "stock_price": 583.7, "utc_time": 1774361880000}, {"instrument": "QQQ", "mid_signal": 3374222, "gamma_signal": 517878, "vega_signal": 407845, "option_type": "C", "stock_price": 583.52, "utc_time": 1774361885000}, {"instrument": "QQQ", "mid_signal": 606087, "gamma_signal": -122909, "vega_signal": -91255, "option_type": "P", "stock_price": 583.52, "utc_time": 1774361885000}, {"instrument": "QQQ", "mid_signal": -307181, "gamma_signal": 46948, "vega_signal": 29689, "option_type": "C", "stock_price": 583.73, "utc_time": 1774361890000}, {"instrument": "QQQ", "mid_signal": -1345510, "gamma_signal": 91632, "vega_signal": 58977, "option_type": "P", "stock_price": 583.73, "utc_time": 1774361890000}, {"instrument": "QQQ", "mid_signal": 1626834, "gamma_signal": 270600, "vega_signal": 208794, "option_type": "C", "stock_price": 583.81, "utc_time": 1774361895000}, {"instrument": "QQQ", "mid_signal": 7267294, "gamma_signal": -996457, "vega_signal": -753088, "option_type": "P", "stock_price": 583.81, "utc_time": 1774361895000}, {"instrument": "QQQ", "mid_signal": 1244505, "gamma_signal": 64232, "vega_signal": 55590, "option_type": "C", "stock_price": 583.87, "utc_time": 1774361900000}, {"instrument": "QQQ", "mid_signal": -1520393, "gamma_signal": 242706, "vega_signal": 184520, "option_type": "P", "stock_price": 583.87, "utc_time": 1774361900000}, {"instrument": "QQQ", "mid_signal": -291967, "gamma_signal": -72772, "vega_signal": -52892, "option_type": "C", "stock_price": 583.86, "utc_time": 1774361905000}, {"instrument": "QQQ", "mid_signal": 1745064, "gamma_signal": -219505, "vega_signal": -169392, "option_type": "P", "stock_price": 583.86, "utc_time": 1774361905000}, {"instrument": "QQQ", "mid_signal": 20073474, "gamma_signal": 3274826, "vega_signal": 2510532, "option_type": "C", "stock_price": 584.11, "utc_time": 1774361910000}, {"instrument": "QQQ", "mid_signal": 9642135, "gamma_signal": -1913779, "vega_signal": -1536326, "option_type": "P", "stock_price": 584.11, "utc_time": 1774361910000}, {"instrument": "QQQ", "mid_signal": 478590, "gamma_signal": 15924, "vega_signal": 16674, "option_type": "C", "stock_price": 584.21, "utc_time": 1774361915000}, {"instrument": "QQQ", "mid_signal": 2420654, "gamma_signal": -393387, "vega_signal": -307240, "option_type": "P", "stock_price": 584.2, "utc_time": 1774361915000}, {"instrument": "QQQ", "mid_signal": 4915285, "gamma_signal": 747046, "vega_signal": 575514, "option_type": "C", "stock_price": 584.22, "utc_time": 1774361920000}, {"instrument": "QQQ", "mid_signal": 4134925, "gamma_signal": -511364, "vega_signal": -400432, "option_type": "P", "stock_price": 584.22, "utc_time": 1774361920000}, {"instrument": "QQQ", "mid_signal": 445546, "gamma_signal": 102729, "vega_signal": 76365, "option_type": "C", "stock_price": 584.07, "utc_time": 1774361925000}, {"instrument": "QQQ", "mid_signal": -314109, "gamma_signal": 110424, "vega_signal": 90620, "option_type": "P", "stock_price": 584.07, "utc_time": 1774361925000}, {"instrument": "QQQ", "mid_signal": -1591033, "gamma_signal": -249866, "vega_signal": -192426, "option_type": "C", "stock_price": 584.12, "utc_time": 1774361930000}, {"instrument": "QQQ", "mid_signal": 3376792, "gamma_signal": -655812, "vega_signal": -523628, "option_type": "P", "stock_price": 584.12, "utc_time": 1774361930000}, {"instrument": "QQQ", "mid_signal": -968652, "gamma_signal": -169145, "vega_signal": -129388, "option_type": "C", "stock_price": 584.06, "utc_time": 1774361935000}, {"instrument": "QQQ", "mid_signal": -981459, "gamma_signal": 190851, "vega_signal": 155607, "option_type": "P", "stock_price": 584.06, "utc_time": 1774361935000}, {"instrument": "QQQ", "mid_signal": -4833312, "gamma_signal": -1487430, "vega_signal": -1088061, "option_type": "C", "stock_price": 584.23, "utc_time": 1774361940000}, {"instrument": "QQQ", "mid_signal": 1619346, "gamma_signal": -650555, "vega_signal": -551339, "option_type": "P", "stock_price": 584.23, "utc_time": 1774361940000}, {"instrument": "QQQ", "mid_signal": 2207352, "gamma_signal": 587444, "vega_signal": 434128, "option_type": "C", "stock_price": 584.27, "utc_time": 1774361945000}, {"instrument": "QQQ", "mid_signal": -1598030, "gamma_signal": 121401, "vega_signal": 75358, "option_type": "P", "stock_price": 584.27, "utc_time": 1774361945000}, {"instrument": "QQQ", "mid_signal": -1080381, "gamma_signal": -224407, "vega_signal": -168761, "option_type": "C", "stock_price": 584.15, "utc_time": 1774361950000}, {"instrument": "QQQ", "mid_signal": 3670243, "gamma_signal": -865404, "vega_signal": -752250, "option_type": "P", "stock_price": 584.15, "utc_time": 1774361950000}, {"instrument": "QQQ", "mid_signal": 1197321, "gamma_signal": 430268, "vega_signal": 312395, "option_type": "C", "stock_price": 584.18, "utc_time": 1774361955000}, {"instrument": "QQQ", "mid_signal": -2750322, "gamma_signal": 455756, "vega_signal": 356400, "option_type": "P", "stock_price": 584.18, "utc_time": 1774361955000}, {"instrument": "QQQ", "mid_signal": 1446886, "gamma_signal": 334669, "vega_signal": 246762, "option_type": "C", "stock_price": 584.12, "utc_time": 1774361960000}, {"instrument": "QQQ", "mid_signal": 6346370, "gamma_signal": -1233546, "vega_signal": -977386, "option_type": "P", "stock_price": 584.12, "utc_time": 1774361960000}, {"instrument": "QQQ", "mid_signal": 133265, "gamma_signal": 7183, "vega_signal": 5628, "option_type": "C", "stock_price": 584.16, "utc_time": 1774361965000}, {"instrument": "QQQ", "mid_signal": 299341, "gamma_signal": -93583, "vega_signal": -80820, "option_type": "P", "stock_price": 584.16, "utc_time": 1774361965000}, {"instrument": "QQQ", "mid_signal": -1653711, "gamma_signal": -189818, "vega_signal": -146938, "option_type": "C", "stock_price": 584.08, "utc_time": 1774361970000}, {"instrument": "QQQ", "mid_signal": -994588, "gamma_signal": 281712, "vega_signal": 225816, "option_type": "P", "stock_price": 584.08, "utc_time": 1774361970000}, {"instrument": "QQQ", "mid_signal": 16534, "gamma_signal": -31704, "vega_signal": -21172, "option_type": "C", "stock_price": 584.19, "utc_time": 1774361975000}, {"instrument": "QQQ", "mid_signal": 3142164, "gamma_signal": -710604, "vega_signal": -582042, "option_type": "P", "stock_price": 584.19, "utc_time": 1774361975000}, {"instrument": "QQQ", "mid_signal": 5507487, "gamma_signal": 1364834, "vega_signal": 1001798, "option_type": "C", "stock_price": 584.08, "utc_time": 1774361980000}, {"instrument": "QQQ", "mid_signal": -2434619, "gamma_signal": 494121, "vega_signal": 386743, "option_type": "P", "stock_price": 584.08, "utc_time": 1774361980000}, {"instrument": "QQQ", "mid_signal": 84044, "gamma_signal": 14551, "vega_signal": 11782, "option_type": "C", "stock_price": 584.12, "utc_time": 1774361985000}, {"instrument": "QQQ", "mid_signal": 869826, "gamma_signal": -130462, "vega_signal": -99383, "option_type": "P", "stock_price": 584.12, "utc_time": 1774361985000}, {"instrument": "QQQ", "mid_signal": -90984, "gamma_signal": -32901, "vega_signal": -25063, "option_type": "C", "stock_price": 584.14, "utc_time": 1774361990000}, {"instrument": "QQQ", "mid_signal": 1283455, "gamma_signal": -239444, "vega_signal": -184721, "option_type": "P", "stock_price": 584.14, "utc_time": 1774361990000}, {"instrument": "QQQ", "mid_signal": 1191489, "gamma_signal": 246094, "vega_signal": 183809, "option_type": "C", "stock_price": 584.15, "utc_time": 1774361995000}, {"instrument": "QQQ", "mid_signal": 1168252, "gamma_signal": -154990, "vega_signal": -115886, "option_type": "P", "stock_price": 584.15, "utc_time": 1774361995000}, {"instrument": "QQQ", "mid_signal": -4662505, "gamma_signal": -856448, "vega_signal": -645035, "option_type": "C", "stock_price": 584.01, "utc_time": 1774362000000}, {"instrument": "QQQ", "mid_signal": 1081926, "gamma_signal": -218440, "vega_signal": -179734, "option_type": "P", "stock_price": 584.01, "utc_time": 1774362000000}, {"instrument": "QQQ", "mid_signal": 152230, "gamma_signal": 23187, "vega_signal": 13975, "option_type": "C", "stock_price": 584.04, "utc_time": 1774362005000}, {"instrument": "QQQ", "mid_signal": -1891553, "gamma_signal": 263005, "vega_signal": 194412, "option_type": "P", "stock_price": 584.04, "utc_time": 1774362005000}, {"instrument": "QQQ", "mid_signal": 512312, "gamma_signal": 57047, "vega_signal": 46006, "option_type": "C", "stock_price": 584.15, "utc_time": 1774362010000}, {"instrument": "QQQ", "mid_signal": 5038336, "gamma_signal": -1057233, "vega_signal": -856368, "option_type": "P", "stock_price": 584.15, "utc_time": 1774362010000}, {"instrument": "QQQ", "mid_signal": 59072, "gamma_signal": 130061, "vega_signal": 89696, "option_type": "C", "stock_price": 584.21, "utc_time": 1774362015000}, {"instrument": "QQQ", "mid_signal": -332540, "gamma_signal": 101935, "vega_signal": 86804, "option_type": "P", "stock_price": 584.21, "utc_time": 1774362015000}, {"instrument": "QQQ", "mid_signal": 898354, "gamma_signal": 148430, "vega_signal": 112659, "option_type": "C", "stock_price": 584.29, "utc_time": 1774362020000}, {"instrument": "QQQ", "mid_signal": 3739122, "gamma_signal": -648605, "vega_signal": -499264, "option_type": "P", "stock_price": 584.29, "utc_time": 1774362020000}, {"instrument": "QQQ", "mid_signal": -1736440, "gamma_signal": -295901, "vega_signal": -224284, "option_type": "C", "stock_price": 584.25, "utc_time": 1774362025000}, {"instrument": "QQQ", "mid_signal": -985992, "gamma_signal": 190436, "vega_signal": 146359, "option_type": "P", "stock_price": 584.22, "utc_time": 1774362025000}, {"instrument": "QQQ", "mid_signal": 1860639, "gamma_signal": 299257, "vega_signal": 226219, "option_type": "C", "stock_price": 584.2, "utc_time": 1774362030000}, {"instrument": "QQQ", "mid_signal": 2691581, "gamma_signal": -557622, "vega_signal": -443035, "option_type": "P", "stock_price": 584.2, "utc_time": 1774362030000}, {"instrument": "QQQ", "mid_signal": -240856, "gamma_signal": 19561, "vega_signal": 8862, "option_type": "C", "stock_price": 584.22, "utc_time": 1774362035000}, {"instrument": "QQQ", "mid_signal": -1124388, "gamma_signal": 287554, "vega_signal": 238526, "option_type": "P", "stock_price": 584.22, "utc_time": 1774362035000}, {"instrument": "QQQ", "mid_signal": -2608988, "gamma_signal": -370157, "vega_signal": -284078, "option_type": "C", "stock_price": 584.08, "utc_time": 1774362040000}, {"instrument": "QQQ", "mid_signal": -1322724, "gamma_signal": 197649, "vega_signal": 148547, "option_type": "P", "stock_price": 584.12, "utc_time": 1774362040000}, {"instrument": "QQQ", "mid_signal": -651497, "gamma_signal": -283062, "vega_signal": -201154, "option_type": "C", "stock_price": 584.04, "utc_time": 1774362045000}, {"instrument": "QQQ", "mid_signal": -759788, "gamma_signal": 86528, "vega_signal": 59267, "option_type": "P", "stock_price": 584.04, "utc_time": 1774362045000}, {"instrument": "QQQ", "mid_signal": 58991, "gamma_signal": -39595, "vega_signal": -27684, "option_type": "C", "stock_price": 584.23, "utc_time": 1774362050000}, {"instrument": "QQQ", "mid_signal": 1977419, "gamma_signal": -326989, "vega_signal": -267618, "option_type": "P", "stock_price": 584.23, "utc_time": 1774362050000}, {"instrument": "QQQ", "mid_signal": -402679, "gamma_signal": -146718, "vega_signal": -103963, "option_type": "C", "stock_price": 584.15, "utc_time": 1774362055000}, {"instrument": "QQQ", "mid_signal": 3191370, "gamma_signal": -404253, "vega_signal": -295989, "option_type": "P", "stock_price": 584.15, "utc_time": 1774362055000}, {"instrument": "QQQ", "mid_signal": -425038, "gamma_signal": 31672, "vega_signal": 17537, "option_type": "C", "stock_price": 584.01, "utc_time": 1774362060000}, {"instrument": "QQQ", "mid_signal": -5119668, "gamma_signal": 1079138, "vega_signal": 868704, "option_type": "P", "stock_price": 584.01, "utc_time": 1774362060000}, {"instrument": "QQQ", "mid_signal": -479676, "gamma_signal": -69775, "vega_signal": -57076, "option_type": "C", "stock_price": 584.12, "utc_time": 1774362065000}, {"instrument": "QQQ", "mid_signal": 4457790, "gamma_signal": -812405, "vega_signal": -631812, "option_type": "P", "stock_price": 584.23, "utc_time": 1774362065000}, {"instrument": "QQQ", "mid_signal": -259684, "gamma_signal": -26037, "vega_signal": -22163, "option_type": "C", "stock_price": 584.18, "utc_time": 1774362070000}, {"instrument": "QQQ", "mid_signal": 373429, "gamma_signal": -73036, "vega_signal": -55727, "option_type": "P", "stock_price": 584.18, "utc_time": 1774362070000}, {"instrument": "QQQ", "mid_signal": -2461591, "gamma_signal": -545383, "vega_signal": -399972, "option_type": "C", "stock_price": 584.32, "utc_time": 1774362075000}, {"instrument": "QQQ", "mid_signal": -386454, "gamma_signal": 50072, "vega_signal": 36296, "option_type": "P", "stock_price": 584.32, "utc_time": 1774362075000}, {"instrument": "QQQ", "mid_signal": 11476268, "gamma_signal": 1680654, "vega_signal": 1283070, "option_type": "C", "stock_price": 584.27, "utc_time": 1774362080000}, {"instrument": "QQQ", "mid_signal": 7157874, "gamma_signal": -1203141, "vega_signal": -915524, "option_type": "P", "stock_price": 584.27, "utc_time": 1774362080000}, {"instrument": "QQQ", "mid_signal": 1249636, "gamma_signal": 211522, "vega_signal": 160339, "option_type": "C", "stock_price": 584.38, "utc_time": 1774362085000}, {"instrument": "QQQ", "mid_signal": -798016, "gamma_signal": 87767, "vega_signal": 60004, "option_type": "P", "stock_price": 584.38, "utc_time": 1774362085000}, {"instrument": "QQQ", "mid_signal": 8471834, "gamma_signal": 1319657, "vega_signal": 1006717, "option_type": "C", "stock_price": 584.33, "utc_time": 1774362090000}, {"instrument": "QQQ", "mid_signal": -497203, "gamma_signal": 178738, "vega_signal": 143099, "option_type": "P", "stock_price": 584.33, "utc_time": 1774362090000}, {"instrument": "QQQ", "mid_signal": -1102139, "gamma_signal": -174279, "vega_signal": -151015, "option_type": "C", "stock_price": 584.345, "utc_time": 1774362095000}, {"instrument": "QQQ", "mid_signal": 24195, "gamma_signal": 34008, "vega_signal": 32237, "option_type": "P", "stock_price": 584.345, "utc_time": 1774362095000}, {"instrument": "QQQ", "mid_signal": 1392064, "gamma_signal": 303353, "vega_signal": 223710, "option_type": "C", "stock_price": 584.33, "utc_time": 1774362100000}, {"instrument": "QQQ", "mid_signal": 2273588, "gamma_signal": -519634, "vega_signal": -463770, "option_type": "P", "stock_price": 584.33, "utc_time": 1774362100000}, {"instrument": "QQQ", "mid_signal": 580964, "gamma_signal": 237208, "vega_signal": 176008, "option_type": "C", "stock_price": 584.39, "utc_time": 1774362105000}, {"instrument": "QQQ", "mid_signal": 415012, "gamma_signal": 72626, "vega_signal": 72397, "option_type": "P", "stock_price": 584.35, "utc_time": 1774362105000}, {"instrument": "QQQ", "mid_signal": -3604820, "gamma_signal": -710071, "vega_signal": -530431, "option_type": "C", "stock_price": 584.41, "utc_time": 1774362110000}, {"instrument": "QQQ", "mid_signal": 1147029, "gamma_signal": -201496, "vega_signal": -158297, "option_type": "P", "stock_price": 584.41, "utc_time": 1774362110000}, {"instrument": "QQQ", "mid_signal": -3552677, "gamma_signal": -721849, "vega_signal": -532448, "option_type": "C", "stock_price": 584.22, "utc_time": 1774362115000}, {"instrument": "QQQ", "mid_signal": -4378696, "gamma_signal": 1244563, "vega_signal": 1055035, "option_type": "P", "stock_price": 584.19, "utc_time": 1774362115000}, {"instrument": "QQQ", "mid_signal": -1868411, "gamma_signal": -461418, "vega_signal": -337249, "option_type": "C", "stock_price": 584.19, "utc_time": 1774362120000}, {"instrument": "QQQ", "mid_signal": 1834606, "gamma_signal": -242892, "vega_signal": -151999, "option_type": "P", "stock_price": 584.19, "utc_time": 1774362120000}, {"instrument": "QQQ", "mid_signal": -538217, "gamma_signal": -27009, "vega_signal": -25858, "option_type": "C", "stock_price": 584.26, "utc_time": 1774362125000}, {"instrument": "QQQ", "mid_signal": -2538899, "gamma_signal": 534541, "vega_signal": 426841, "option_type": "P", "stock_price": 584.26, "utc_time": 1774362125000}, {"instrument": "QQQ", "mid_signal": 268593, "gamma_signal": 80675, "vega_signal": 58238, "option_type": "C", "stock_price": 584.41, "utc_time": 1774362130000}, {"instrument": "QQQ", "mid_signal": 10355, "gamma_signal": 57130, "vega_signal": 52356, "option_type": "P", "stock_price": 584.41, "utc_time": 1774362130000}, {"instrument": "QQQ", "mid_signal": -450409, "gamma_signal": -159646, "vega_signal": -114162, "option_type": "C", "stock_price": 584.345, "utc_time": 1774362135000}, {"instrument": "QQQ", "mid_signal": -1935702, "gamma_signal": 288530, "vega_signal": 210105, "option_type": "P", "stock_price": 584.345, "utc_time": 1774362135000}, {"instrument": "QQQ", "mid_signal": -2130993, "gamma_signal": -405947, "vega_signal": -302076, "option_type": "C", "stock_price": 584.22, "utc_time": 1774362140000}, {"instrument": "QQQ", "mid_signal": -812454, "gamma_signal": 115788, "vega_signal": 43400, "option_type": "P", "stock_price": 584.22, "utc_time": 1774362140000}, {"instrument": "QQQ", "mid_signal": -3125617, "gamma_signal": -626161, "vega_signal": -470542, "option_type": "C", "stock_price": 584.08, "utc_time": 1774362145000}, {"instrument": "QQQ", "mid_signal": -709748, "gamma_signal": 130732, "vega_signal": 107472, "option_type": "P", "stock_price": 584.08, "utc_time": 1774362145000}, {"instrument": "QQQ", "mid_signal": -2154394, "gamma_signal": -412102, "vega_signal": -302928, "option_type": "C", "stock_price": 584.05, "utc_time": 1774362150000}, {"instrument": "QQQ", "mid_signal": -5151968, "gamma_signal": 963905, "vega_signal": 756416, "option_type": "P", "stock_price": 584.05, "utc_time": 1774362150000}, {"instrument": "QQQ", "mid_signal": -11064754, "gamma_signal": -1972403, "vega_signal": -1477573, "option_type": "C", "stock_price": 583.76, "utc_time": 1774362155000}, {"instrument": "QQQ", "mid_signal": -8719196, "gamma_signal": 1843761, "vega_signal": 1505334, "option_type": "P", "stock_price": 583.76, "utc_time": 1774362155000}, {"instrument": "QQQ", "mid_signal": -390954, "gamma_signal": 12707, "vega_signal": 3826, "option_type": "C", "stock_price": 583.6, "utc_time": 1774362160000}, {"instrument": "QQQ", "mid_signal": -3615418, "gamma_signal": 865887, "vega_signal": 700895, "option_type": "P", "stock_price": 583.6, "utc_time": 1774362160000}, {"instrument": "QQQ", "mid_signal": -2894621, "gamma_signal": -392735, "vega_signal": -298903, "option_type": "C", "stock_price": 583.45, "utc_time": 1774362165000}, {"instrument": "QQQ", "mid_signal": 13109979, "gamma_signal": -3296300, "vega_signal": -2690637, "option_type": "P", "stock_price": 583.45, "utc_time": 1774362165000}, {"instrument": "QQQ", "mid_signal": -204226, "gamma_signal": 42256, "vega_signal": 40680, "option_type": "C", "stock_price": 583.44, "utc_time": 1774362170000}, {"instrument": "QQQ", "mid_signal": -3457989, "gamma_signal": 897523, "vega_signal": 733106, "option_type": "P", "stock_price": 583.44, "utc_time": 1774362170000}, {"instrument": "QQQ", "mid_signal": -1028676, "gamma_signal": -200687, "vega_signal": -148916, "option_type": "C", "stock_price": 583.26, "utc_time": 1774362175000}, {"instrument": "QQQ", "mid_signal": -8458596, "gamma_signal": 1512026, "vega_signal": 1206431, "option_type": "P", "stock_price": 583.2, "utc_time": 1774362175000}, {"instrument": "QQQ", "mid_signal": 1832605, "gamma_signal": 229630, "vega_signal": 180267, "option_type": "C", "stock_price": 583.54, "utc_time": 1774362180000}, {"instrument": "QQQ", "mid_signal": 8362907, "gamma_signal": -1786237, "vega_signal": -1434060, "option_type": "P", "stock_price": 583.54, "utc_time": 1774362180000}, {"instrument": "QQQ", "mid_signal": 2145752, "gamma_signal": 242930, "vega_signal": 188766, "option_type": "C", "stock_price": 583.35, "utc_time": 1774362185000}, {"instrument": "QQQ", "mid_signal": 586260, "gamma_signal": -113551, "vega_signal": -85696, "option_type": "P", "stock_price": 583.35, "utc_time": 1774362185000}, {"instrument": "QQQ", "mid_signal": -934470, "gamma_signal": -142918, "vega_signal": -104689, "option_type": "C", "stock_price": 583.44, "utc_time": 1774362190000}, {"instrument": "QQQ", "mid_signal": -179006, "gamma_signal": -101029, "vega_signal": -92261, "option_type": "P", "stock_price": 583.44, "utc_time": 1774362190000}, {"instrument": "QQQ", "mid_signal": 2003587, "gamma_signal": 489627, "vega_signal": 354777, "option_type": "C", "stock_price": 583.54, "utc_time": 1774362195000}, {"instrument": "QQQ", "mid_signal": -767815, "gamma_signal": 128020, "vega_signal": 94630, "option_type": "P", "stock_price": 583.54, "utc_time": 1774362195000}, {"instrument": "QQQ", "mid_signal": 4405445, "gamma_signal": 1912166, "vega_signal": 1427050, "option_type": "C", "stock_price": 583.3, "utc_time": 1774362200000}, {"instrument": "QQQ", "mid_signal": -2559622, "gamma_signal": 436424, "vega_signal": 336290, "option_type": "P", "stock_price": 583.3, "utc_time": 1774362200000}, {"instrument": "QQQ", "mid_signal": -595310, "gamma_signal": -67795, "vega_signal": -53246, "option_type": "C", "stock_price": 583.37, "utc_time": 1774362205000}, {"instrument": "QQQ", "mid_signal": -2762610, "gamma_signal": 512892, "vega_signal": 404118, "option_type": "P", "stock_price": 583.37, "utc_time": 1774362205000}, {"instrument": "QQQ", "mid_signal": 4242736, "gamma_signal": 827312, "vega_signal": 626451, "option_type": "C", "stock_price": 583.33, "utc_time": 1774362210000}, {"instrument": "QQQ", "mid_signal": 582274, "gamma_signal": -11642, "vega_signal": 3014, "option_type": "P", "stock_price": 583.33, "utc_time": 1774362210000}, {"instrument": "QQQ", "mid_signal": -171254, "gamma_signal": -40282, "vega_signal": -29673, "option_type": "C", "stock_price": 583.33, "utc_time": 1774362215000}, {"instrument": "QQQ", "mid_signal": -2503540, "gamma_signal": 444326, "vega_signal": 345690, "option_type": "P", "stock_price": 583.5, "utc_time": 1774362215000}, {"instrument": "QQQ", "mid_signal": 4457491, "gamma_signal": 470870, "vega_signal": 378249, "option_type": "C", "stock_price": 583.52, "utc_time": 1774362220000}, {"instrument": "QQQ", "mid_signal": 2085471, "gamma_signal": -505708, "vega_signal": -412734, "option_type": "P", "stock_price": 583.52, "utc_time": 1774362220000}, {"instrument": "QQQ", "mid_signal": 893737, "gamma_signal": 203154, "vega_signal": 152534, "option_type": "C", "stock_price": 583.67, "utc_time": 1774362225000}, {"instrument": "QQQ", "mid_signal": -782285, "gamma_signal": 204093, "vega_signal": 168737, "option_type": "P", "stock_price": 583.67, "utc_time": 1774362225000}, {"instrument": "QQQ", "mid_signal": -794779, "gamma_signal": -118565, "vega_signal": -91659, "option_type": "C", "stock_price": 583.63, "utc_time": 1774362230000}, {"instrument": "QQQ", "mid_signal": -220583, "gamma_signal": -20995, "vega_signal": -25349, "option_type": "P", "stock_price": 583.63, "utc_time": 1774362230000}, {"instrument": "QQQ", "mid_signal": -712306, "gamma_signal": -24386, "vega_signal": -24137, "option_type": "C", "stock_price": 583.53, "utc_time": 1774362235000}, {"instrument": "QQQ", "mid_signal": 442672, "gamma_signal": -119579, "vega_signal": -116983, "option_type": "P", "stock_price": 583.53, "utc_time": 1774362235000}, {"instrument": "QQQ", "mid_signal": 11483663, "gamma_signal": 2387844, "vega_signal": 1801375, "option_type": "C", "stock_price": 583.56, "utc_time": 1774362240000}, {"instrument": "QQQ", "mid_signal": 1411534, "gamma_signal": -101331, "vega_signal": -66202, "option_type": "P", "stock_price": 583.56, "utc_time": 1774362240000}, {"instrument": "QQQ", "mid_signal": -4304503, "gamma_signal": -618359, "vega_signal": -485569, "option_type": "C", "stock_price": 583.58, "utc_time": 1774362245000}, {"instrument": "QQQ", "mid_signal": 667126, "gamma_signal": -140813, "vega_signal": -115725, "option_type": "P", "stock_price": 583.58, "utc_time": 1774362245000}, {"instrument": "QQQ", "mid_signal": 4981495, "gamma_signal": 544680, "vega_signal": 438833, "option_type": "C", "stock_price": 583.71, "utc_time": 1774362250000}, {"instrument": "QQQ", "mid_signal": -1657837, "gamma_signal": 84049, "vega_signal": 54040, "option_type": "P", "stock_price": 583.71, "utc_time": 1774362250000}, {"instrument": "QQQ", "mid_signal": -546099, "gamma_signal": -127057, "vega_signal": -94403, "option_type": "C", "stock_price": 583.68, "utc_time": 1774362255000}, {"instrument": "QQQ", "mid_signal": -2260891, "gamma_signal": 485409, "vega_signal": 394926, "option_type": "P", "stock_price": 583.68, "utc_time": 1774362255000}, {"instrument": "QQQ", "mid_signal": 2534834, "gamma_signal": 458455, "vega_signal": 349166, "option_type": "C", "stock_price": 583.63, "utc_time": 1774362260000}, {"instrument": "QQQ", "mid_signal": 1935455, "gamma_signal": -263866, "vega_signal": -199708, "option_type": "P", "stock_price": 583.63, "utc_time": 1774362260000}, {"instrument": "QQQ", "mid_signal": 1791700, "gamma_signal": 511933, "vega_signal": 375404, "option_type": "C", "stock_price": 583.73, "utc_time": 1774362265000}, {"instrument": "QQQ", "mid_signal": 1940691, "gamma_signal": -430887, "vega_signal": -362953, "option_type": "P", "stock_price": 583.73, "utc_time": 1774362265000}, {"instrument": "QQQ", "mid_signal": -1701911, "gamma_signal": -327544, "vega_signal": -243704, "option_type": "C", "stock_price": 583.62, "utc_time": 1774362270000}, {"instrument": "QQQ", "mid_signal": -10284867, "gamma_signal": 2133800, "vega_signal": 1699133, "option_type": "P", "stock_price": 583.65, "utc_time": 1774362270000}, {"instrument": "QQQ", "mid_signal": -1155795, "gamma_signal": -219580, "vega_signal": -163152, "option_type": "C", "stock_price": 583.5, "utc_time": 1774362275000}, {"instrument": "QQQ", "mid_signal": -1246792, "gamma_signal": 95407, "vega_signal": 64761, "option_type": "P", "stock_price": 583.5, "utc_time": 1774362275000}, {"instrument": "QQQ", "mid_signal": -502717, "gamma_signal": -105935, "vega_signal": -78992, "option_type": "C", "stock_price": 583.49, "utc_time": 1774362280000}, {"instrument": "QQQ", "mid_signal": 129302, "gamma_signal": 27054, "vega_signal": 33113, "option_type": "P", "stock_price": 583.49, "utc_time": 1774362280000}, {"instrument": "QQQ", "mid_signal": 1003119, "gamma_signal": 147795, "vega_signal": 111159, "option_type": "C", "stock_price": 583.47, "utc_time": 1774362285000}, {"instrument": "QQQ", "mid_signal": -142367, "gamma_signal": -16877, "vega_signal": -11869, "option_type": "P", "stock_price": 583.47, "utc_time": 1774362285000}, {"instrument": "QQQ", "mid_signal": 885018, "gamma_signal": 263510, "vega_signal": 208265, "option_type": "C", "stock_price": 583.53, "utc_time": 1774362290000}, {"instrument": "QQQ", "mid_signal": -272634, "gamma_signal": 5371, "vega_signal": -16916, "option_type": "P", "stock_price": 583.53, "utc_time": 1774362290000}, {"instrument": "QQQ", "mid_signal": -242200, "gamma_signal": -156284, "vega_signal": -111922, "option_type": "C", "stock_price": 583.63, "utc_time": 1774362295000}, {"instrument": "QQQ", "mid_signal": 439047, "gamma_signal": -41164, "vega_signal": -32240, "option_type": "P", "stock_price": 583.63, "utc_time": 1774362295000}, {"instrument": "QQQ", "mid_signal": -6448762, "gamma_signal": -1502379, "vega_signal": -1100929, "option_type": "C", "stock_price": 583.44, "utc_time": 1774362300000}, {"instrument": "QQQ", "mid_signal": -2066045, "gamma_signal": 344654, "vega_signal": 272995, "option_type": "P", "stock_price": 583.44, "utc_time": 1774362300000}, {"instrument": "QQQ", "mid_signal": 1265648, "gamma_signal": 189788, "vega_signal": 141702, "option_type": "C", "stock_price": 583.43, "utc_time": 1774362305000}, {"instrument": "QQQ", "mid_signal": -4076183, "gamma_signal": 799238, "vega_signal": 640493, "option_type": "P", "stock_price": 583.44, "utc_time": 1774362305000}, {"instrument": "QQQ", "mid_signal": -260725, "gamma_signal": -37504, "vega_signal": -28026, "option_type": "C", "stock_price": 583.48, "utc_time": 1774362310000}, {"instrument": "QQQ", "mid_signal": 2674183, "gamma_signal": -465285, "vega_signal": -361376, "option_type": "P", "stock_price": 583.48, "utc_time": 1774362310000}, {"instrument": "QQQ", "mid_signal": 3540412, "gamma_signal": 972215, "vega_signal": 711413, "option_type": "C", "stock_price": 583.33, "utc_time": 1774362315000}, {"instrument": "QQQ", "mid_signal": -1892027, "gamma_signal": 188692, "vega_signal": 128756, "option_type": "P", "stock_price": 583.33, "utc_time": 1774362315000}, {"instrument": "QQQ", "mid_signal": -8634937, "gamma_signal": -1688950, "vega_signal": -1264702, "option_type": "C", "stock_price": 583.17, "utc_time": 1774362320000}, {"instrument": "QQQ", "mid_signal": -7577127, "gamma_signal": 1966417, "vega_signal": 1569298, "option_type": "P", "stock_price": 583.21, "utc_time": 1774362320000}, {"instrument": "QQQ", "mid_signal": 969854, "gamma_signal": 277841, "vega_signal": 202973, "option_type": "C", "stock_price": 583.09, "utc_time": 1774362325000}, {"instrument": "QQQ", "mid_signal": 2004365, "gamma_signal": -269667, "vega_signal": -191149, "option_type": "P", "stock_price": 583.09, "utc_time": 1774362325000}, {"instrument": "QQQ", "mid_signal": -1202937, "gamma_signal": -278640, "vega_signal": -207812, "option_type": "C", "stock_price": 583.16, "utc_time": 1774362330000}, {"instrument": "QQQ", "mid_signal": -3162578, "gamma_signal": 787582, "vega_signal": 667703, "option_type": "P", "stock_price": 583.16, "utc_time": 1774362330000}, {"instrument": "QQQ", "mid_signal": -346291, "gamma_signal": -87201, "vega_signal": -70048, "option_type": "C", "stock_price": 583.17, "utc_time": 1774362335000}, {"instrument": "QQQ", "mid_signal": 1254793, "gamma_signal": -303081, "vega_signal": -256262, "option_type": "P", "stock_price": 583.17, "utc_time": 1774362335000}, {"instrument": "QQQ", "mid_signal": 791103, "gamma_signal": 181854, "vega_signal": 131942, "option_type": "C", "stock_price": 583.43, "utc_time": 1774362340000}, {"instrument": "QQQ", "mid_signal": 977153, "gamma_signal": -411309, "vega_signal": -368879, "option_type": "P", "stock_price": 583.43, "utc_time": 1774362340000}, {"instrument": "QQQ", "mid_signal": 1541791, "gamma_signal": 250286, "vega_signal": 189266, "option_type": "C", "stock_price": 583.37, "utc_time": 1774362345000}, {"instrument": "QQQ", "mid_signal": -3912014, "gamma_signal": 769611, "vega_signal": 615056, "option_type": "P", "stock_price": 583.37, "utc_time": 1774362345000}, {"instrument": "QQQ", "mid_signal": -1910068, "gamma_signal": -377668, "vega_signal": -283383, "option_type": "C", "stock_price": 583.32, "utc_time": 1774362350000}, {"instrument": "QQQ", "mid_signal": 1641456, "gamma_signal": -424557, "vega_signal": -343557, "option_type": "P", "stock_price": 583.32, "utc_time": 1774362350000}, {"instrument": "QQQ", "mid_signal": -6681985, "gamma_signal": -1190557, "vega_signal": -898466, "option_type": "C", "stock_price": 583.13, "utc_time": 1774362355000}, {"instrument": "QQQ", "mid_signal": -3162773, "gamma_signal": 618238, "vega_signal": 490361, "option_type": "P", "stock_price": 583.13, "utc_time": 1774362355000}, {"instrument": "QQQ", "mid_signal": -445022, "gamma_signal": -98318, "vega_signal": -78267, "option_type": "C", "stock_price": 583.28, "utc_time": 1774362360000}, {"instrument": "QQQ", "mid_signal": 4366200, "gamma_signal": -582015, "vega_signal": -411657, "option_type": "P", "stock_price": 583.28, "utc_time": 1774362360000}, {"instrument": "QQQ", "mid_signal": -2143227, "gamma_signal": -285814, "vega_signal": -220590, "option_type": "C", "stock_price": 583.2, "utc_time": 1774362365000}, {"instrument": "QQQ", "mid_signal": 3535180, "gamma_signal": -584650, "vega_signal": -439762, "option_type": "P", "stock_price": 583.2, "utc_time": 1774362365000}, {"instrument": "QQQ", "mid_signal": -225289, "gamma_signal": -41799, "vega_signal": -32425, "option_type": "C", "stock_price": 583.28, "utc_time": 1774362370000}, {"instrument": "QQQ", "mid_signal": -586308, "gamma_signal": 120680, "vega_signal": 99796, "option_type": "P", "stock_price": 583.28, "utc_time": 1774362370000}, {"instrument": "QQQ", "mid_signal": -550068, "gamma_signal": -94487, "vega_signal": -71790, "option_type": "C", "stock_price": 583.36, "utc_time": 1774362375000}, {"instrument": "QQQ", "mid_signal": 1956106, "gamma_signal": -505626, "vega_signal": -419612, "option_type": "P", "stock_price": 583.36, "utc_time": 1774362375000}, {"instrument": "QQQ", "mid_signal": -2157643, "gamma_signal": -388523, "vega_signal": -293354, "option_type": "C", "stock_price": 583.4, "utc_time": 1774362380000}, {"instrument": "QQQ", "mid_signal": -977894, "gamma_signal": 185706, "vega_signal": 151227, "option_type": "P", "stock_price": 583.4, "utc_time": 1774362380000}, {"instrument": "QQQ", "mid_signal": -1484442, "gamma_signal": -26576, "vega_signal": -31694, "option_type": "C", "stock_price": 583.21, "utc_time": 1774362385000}, {"instrument": "QQQ", "mid_signal": -736664, "gamma_signal": 158364, "vega_signal": 124174, "option_type": "P", "stock_price": 583.21, "utc_time": 1774362385000}, {"instrument": "QQQ", "mid_signal": -213083, "gamma_signal": 9939, "vega_signal": 7054, "option_type": "C", "stock_price": 583.36, "utc_time": 1774362390000}, {"instrument": "QQQ", "mid_signal": 145011, "gamma_signal": 80562, "vega_signal": 84090, "option_type": "P", "stock_price": 583.34, "utc_time": 1774362390000}, {"instrument": "QQQ", "mid_signal": 1784837, "gamma_signal": 273958, "vega_signal": 210126, "option_type": "C", "stock_price": 583.6, "utc_time": 1774362395000}, {"instrument": "QQQ", "mid_signal": 1761253, "gamma_signal": -353113, "vega_signal": -286328, "option_type": "P", "stock_price": 583.6, "utc_time": 1774362395000}, {"instrument": "QQQ", "mid_signal": 6634538, "gamma_signal": 850817, "vega_signal": 665945, "option_type": "C", "stock_price": 583.82, "utc_time": 1774362400000}, {"instrument": "QQQ", "mid_signal": 4769190, "gamma_signal": -713364, "vega_signal": -554458, "option_type": "P", "stock_price": 583.82, "utc_time": 1774362400000}, {"instrument": "QQQ", "mid_signal": -1721415, "gamma_signal": -447002, "vega_signal": -331973, "option_type": "C", "stock_price": 583.8, "utc_time": 1774362405000}, {"instrument": "QQQ", "mid_signal": -9373390, "gamma_signal": 1207087, "vega_signal": 937309, "option_type": "P", "stock_price": 583.8, "utc_time": 1774362405000}, {"instrument": "QQQ", "mid_signal": -3326313, "gamma_signal": -627102, "vega_signal": -475165, "option_type": "C", "stock_price": 583.65, "utc_time": 1774362410000}, {"instrument": "QQQ", "mid_signal": -1181298, "gamma_signal": 220884, "vega_signal": 177196, "option_type": "P", "stock_price": 583.69, "utc_time": 1774362410000}, {"instrument": "QQQ", "mid_signal": -269912, "gamma_signal": -36254, "vega_signal": -28095, "option_type": "C", "stock_price": 583.59, "utc_time": 1774362415000}, {"instrument": "QQQ", "mid_signal": -2925955, "gamma_signal": 599530, "vega_signal": 486794, "option_type": "P", "stock_price": 583.59, "utc_time": 1774362415000}, {"instrument": "QQQ", "mid_signal": 108967, "gamma_signal": 17113, "vega_signal": 12866, "option_type": "C", "stock_price": 583.68, "utc_time": 1774362420000}, {"instrument": "QQQ", "mid_signal": 728808, "gamma_signal": -261918, "vega_signal": -218463, "option_type": "P", "stock_price": 583.68, "utc_time": 1774362420000}, {"instrument": "QQQ", "mid_signal": 244082, "gamma_signal": -11781, "vega_signal": -6545, "option_type": "C", "stock_price": 583.74, "utc_time": 1774362425000}, {"instrument": "QQQ", "mid_signal": -1345391, "gamma_signal": 327688, "vega_signal": 267403, "option_type": "P", "stock_price": 583.74, "utc_time": 1774362425000}, {"instrument": "QQQ", "mid_signal": -1307692, "gamma_signal": -218569, "vega_signal": -167316, "option_type": "C", "stock_price": 583.62, "utc_time": 1774362430000}, {"instrument": "QQQ", "mid_signal": 494424, "gamma_signal": 137560, "vega_signal": 127335, "option_type": "P", "stock_price": 583.62, "utc_time": 1774362430000}, {"instrument": "QQQ", "mid_signal": -134997, "gamma_signal": -20741, "vega_signal": -15708, "option_type": "C", "stock_price": 583.58, "utc_time": 1774362435000}, {"instrument": "QQQ", "mid_signal": -2608682, "gamma_signal": 415896, "vega_signal": 336592, "option_type": "P", "stock_price": 583.58, "utc_time": 1774362435000}, {"instrument": "QQQ", "mid_signal": 3218663, "gamma_signal": 170457, "vega_signal": 141851, "option_type": "C", "stock_price": 583.63, "utc_time": 1774362440000}, {"instrument": "QQQ", "mid_signal": 1464458, "gamma_signal": -221981, "vega_signal": -172983, "option_type": "P", "stock_price": 583.63, "utc_time": 1774362440000}, {"instrument": "QQQ", "mid_signal": 1156886, "gamma_signal": 125035, "vega_signal": 101260, "option_type": "C", "stock_price": 583.58, "utc_time": 1774362445000}, {"instrument": "QQQ", "mid_signal": -1489710, "gamma_signal": 358715, "vega_signal": 293721, "option_type": "P", "stock_price": 583.58, "utc_time": 1774362445000}, {"instrument": "QQQ", "mid_signal": 40838, "gamma_signal": 23755, "vega_signal": 15734, "option_type": "C", "stock_price": 583.69, "utc_time": 1774362450000}, {"instrument": "QQQ", "mid_signal": -605704, "gamma_signal": 31406, "vega_signal": 17862, "option_type": "P", "stock_price": 583.69, "utc_time": 1774362450000}, {"instrument": "QQQ", "mid_signal": 71834, "gamma_signal": 10477, "vega_signal": 8108, "option_type": "C", "stock_price": 583.67, "utc_time": 1774362455000}, {"instrument": "QQQ", "mid_signal": -1124725, "gamma_signal": 37924, "vega_signal": 21637, "option_type": "P", "stock_price": 583.67, "utc_time": 1774362455000}, {"instrument": "QQQ", "mid_signal": 11025605, "gamma_signal": 1700389, "vega_signal": 1302602, "option_type": "C", "stock_price": 583.95, "utc_time": 1774362460000}, {"instrument": "QQQ", "mid_signal": 3720910, "gamma_signal": -476109, "vega_signal": -362326, "option_type": "P", "stock_price": 583.95, "utc_time": 1774362460000}, {"instrument": "QQQ", "mid_signal": 3692617, "gamma_signal": 744181, "vega_signal": 554818, "option_type": "C", "stock_price": 584.33, "utc_time": 1774362465000}, {"instrument": "QQQ", "mid_signal": 34717832, "gamma_signal": -2331308, "vega_signal": -1777898, "option_type": "P", "stock_price": 584.33, "utc_time": 1774362465000}, {"instrument": "QQQ", "mid_signal": -5061171, "gamma_signal": -932384, "vega_signal": -705324, "option_type": "C", "stock_price": 584.41, "utc_time": 1774362470000}, {"instrument": "QQQ", "mid_signal": 2460118, "gamma_signal": -103421, "vega_signal": -59287, "option_type": "P", "stock_price": 584.41, "utc_time": 1774362470000}, {"instrument": "QQQ", "mid_signal": 1080379, "gamma_signal": 368188, "vega_signal": 278236, "option_type": "C", "stock_price": 584.38, "utc_time": 1774362475000}, {"instrument": "QQQ", "mid_signal": 2492538, "gamma_signal": -477802, "vega_signal": -386990, "option_type": "P", "stock_price": 584.38, "utc_time": 1774362475000}, {"instrument": "QQQ", "mid_signal": -2263983, "gamma_signal": -683195, "vega_signal": -497385, "option_type": "C", "stock_price": 584.27, "utc_time": 1774362480000}, {"instrument": "QQQ", "mid_signal": 6843459, "gamma_signal": -562948, "vega_signal": -363094, "option_type": "P", "stock_price": 584.27, "utc_time": 1774362480000}, {"instrument": "QQQ", "mid_signal": 14672909, "gamma_signal": 3484776, "vega_signal": 2581042, "option_type": "C", "stock_price": 584.46, "utc_time": 1774362485000}, {"instrument": "QQQ", "mid_signal": 2704038, "gamma_signal": -315684, "vega_signal": -230556, "option_type": "P", "stock_price": 584.46, "utc_time": 1774362485000}, {"instrument": "QQQ", "mid_signal": -949435, "gamma_signal": -211567, "vega_signal": -158472, "option_type": "C", "stock_price": 584.25, "utc_time": 1774362490000}, {"instrument": "QQQ", "mid_signal": -3302391, "gamma_signal": 659576, "vega_signal": 524846, "option_type": "P", "stock_price": 584.25, "utc_time": 1774362490000}, {"instrument": "QQQ", "mid_signal": 1523439, "gamma_signal": 295978, "vega_signal": 214522, "option_type": "C", "stock_price": 584.35, "utc_time": 1774362495000}, {"instrument": "QQQ", "mid_signal": 2548078, "gamma_signal": -573387, "vega_signal": -469589, "option_type": "P", "stock_price": 584.35, "utc_time": 1774362495000}, {"instrument": "QQQ", "mid_signal": -1273981, "gamma_signal": -178035, "vega_signal": -135429, "option_type": "C", "stock_price": 584.37, "utc_time": 1774362500000}, {"instrument": "QQQ", "mid_signal": 938077, "gamma_signal": -95300, "vega_signal": -66229, "option_type": "P", "stock_price": 584.37, "utc_time": 1774362500000}, {"instrument": "QQQ", "mid_signal": 5700888, "gamma_signal": 745335, "vega_signal": 572886, "option_type": "C", "stock_price": 584.5, "utc_time": 1774362505000}, {"instrument": "QQQ", "mid_signal": -1579439, "gamma_signal": 388361, "vega_signal": 297712, "option_type": "P", "stock_price": 584.5, "utc_time": 1774362505000}, {"instrument": "QQQ", "mid_signal": -3658364, "gamma_signal": -625441, "vega_signal": -466876, "option_type": "C", "stock_price": 584.57, "utc_time": 1774362510000}, {"instrument": "QQQ", "mid_signal": -534031, "gamma_signal": 341373, "vega_signal": 298216, "option_type": "P", "stock_price": 584.57, "utc_time": 1774362510000}, {"instrument": "QQQ", "mid_signal": -2206526, "gamma_signal": -532579, "vega_signal": -392820, "option_type": "C", "stock_price": 584.46, "utc_time": 1774362515000}, {"instrument": "QQQ", "mid_signal": 1517148, "gamma_signal": -225658, "vega_signal": -179840, "option_type": "P", "stock_price": 584.43, "utc_time": 1774362515000}, {"instrument": "QQQ", "mid_signal": -1442744, "gamma_signal": -427815, "vega_signal": -308630, "option_type": "C", "stock_price": 584.52, "utc_time": 1774362520000}, {"instrument": "QQQ", "mid_signal": 2723363, "gamma_signal": -589545, "vega_signal": -474052, "option_type": "P", "stock_price": 584.52, "utc_time": 1774362520000}, {"instrument": "QQQ", "mid_signal": 495797, "gamma_signal": 10111, "vega_signal": 13129, "option_type": "C", "stock_price": 584.39, "utc_time": 1774362525000}, {"instrument": "QQQ", "mid_signal": 519277, "gamma_signal": -258164, "vega_signal": -228294, "option_type": "P", "stock_price": 584.39, "utc_time": 1774362525000}, {"instrument": "QQQ", "mid_signal": -4650768, "gamma_signal": -817565, "vega_signal": -606118, "option_type": "C", "stock_price": 584.3, "utc_time": 1774362530000}, {"instrument": "QQQ", "mid_signal": -4075084, "gamma_signal": 968628, "vega_signal": 753058, "option_type": "P", "stock_price": 584.45, "utc_time": 1774362530000}, {"instrument": "QQQ", "mid_signal": -3089183, "gamma_signal": -459273, "vega_signal": -346001, "option_type": "C", "stock_price": 584.33, "utc_time": 1774362535000}, {"instrument": "QQQ", "mid_signal": -840055, "gamma_signal": 255953, "vega_signal": 213921, "option_type": "P", "stock_price": 584.33, "utc_time": 1774362535000}, {"instrument": "QQQ", "mid_signal": -1302483, "gamma_signal": -352296, "vega_signal": -252764, "option_type": "C", "stock_price": 584.22, "utc_time": 1774362540000}, {"instrument": "QQQ", "mid_signal": -1127568, "gamma_signal": 199749, "vega_signal": 152897, "option_type": "P", "stock_price": 584.22, "utc_time": 1774362540000}, {"instrument": "QQQ", "mid_signal": -1653601, "gamma_signal": -208903, "vega_signal": -159349, "option_type": "C", "stock_price": 584.28, "utc_time": 1774362545000}, {"instrument": "QQQ", "mid_signal": 3981571, "gamma_signal": -808633, "vega_signal": -630599, "option_type": "P", "stock_price": 584.28, "utc_time": 1774362545000}, {"instrument": "QQQ", "mid_signal": 142643, "gamma_signal": 1944, "vega_signal": 3108, "option_type": "C", "stock_price": 584.25, "utc_time": 1774362550000}, {"instrument": "QQQ", "mid_signal": 125081, "gamma_signal": -36478, "vega_signal": -45579, "option_type": "P", "stock_price": 584.25, "utc_time": 1774362550000}, {"instrument": "QQQ", "mid_signal": 945879, "gamma_signal": 56023, "vega_signal": 48740, "option_type": "C", "stock_price": 584.14, "utc_time": 1774362555000}, {"instrument": "QQQ", "mid_signal": -3657104, "gamma_signal": 674893, "vega_signal": 511573, "option_type": "P", "stock_price": 584.14, "utc_time": 1774362555000}, {"instrument": "QQQ", "mid_signal": -2942438, "gamma_signal": -531025, "vega_signal": -388082, "option_type": "C", "stock_price": 584, "utc_time": 1774362560000}, {"instrument": "QQQ", "mid_signal": -3563144, "gamma_signal": 761811, "vega_signal": 624234, "option_type": "P", "stock_price": 584, "utc_time": 1774362560000}, {"instrument": "QQQ", "mid_signal": -487696, "gamma_signal": 93134, "vega_signal": 60949, "option_type": "C", "stock_price": 583.88, "utc_time": 1774362565000}, {"instrument": "QQQ", "mid_signal": -2251437, "gamma_signal": 329954, "vega_signal": 248276, "option_type": "P", "stock_price": 583.88, "utc_time": 1774362565000}, {"instrument": "QQQ", "mid_signal": -2657532, "gamma_signal": -457245, "vega_signal": -337341, "option_type": "C", "stock_price": 583.82, "utc_time": 1774362570000}, {"instrument": "QQQ", "mid_signal": -5358124, "gamma_signal": 765804, "vega_signal": 574906, "option_type": "P", "stock_price": 583.82, "utc_time": 1774362570000}, {"instrument": "QQQ", "mid_signal": -4134429, "gamma_signal": -868709, "vega_signal": -632181, "option_type": "C", "stock_price": 583.61, "utc_time": 1774362575000}, {"instrument": "QQQ", "mid_signal": 8527585, "gamma_signal": -450119, "vega_signal": -324854, "option_type": "P", "stock_price": 583.56, "utc_time": 1774362575000}, {"instrument": "QQQ", "mid_signal": -2984478, "gamma_signal": -501676, "vega_signal": -373287, "option_type": "C", "stock_price": 583.57, "utc_time": 1774362580000}, {"instrument": "QQQ", "mid_signal": -1331793, "gamma_signal": 163631, "vega_signal": 113864, "option_type": "P", "stock_price": 583.57, "utc_time": 1774362580000}, {"instrument": "QQQ", "mid_signal": -960704, "gamma_signal": 49123, "vega_signal": 20008, "option_type": "C", "stock_price": 583.66, "utc_time": 1774362585000}, {"instrument": "QQQ", "mid_signal": 821994, "gamma_signal": -112135, "vega_signal": -75023, "option_type": "P", "stock_price": 583.66, "utc_time": 1774362585000}, {"instrument": "QQQ", "mid_signal": 531427, "gamma_signal": 145349, "vega_signal": 115293, "option_type": "C", "stock_price": 583.67, "utc_time": 1774362590000}, {"instrument": "QQQ", "mid_signal": -4957649, "gamma_signal": 1006835, "vega_signal": 788463, "option_type": "P", "stock_price": 583.67, "utc_time": 1774362590000}, {"instrument": "QQQ", "mid_signal": -3744822, "gamma_signal": -591993, "vega_signal": -436170, "option_type": "C", "stock_price": 583.62, "utc_time": 1774362595000}, {"instrument": "QQQ", "mid_signal": -1607801, "gamma_signal": 171843, "vega_signal": 118315, "option_type": "P", "stock_price": 583.62, "utc_time": 1774362595000}, {"instrument": "QQQ", "mid_signal": -5672753, "gamma_signal": -838057, "vega_signal": -626885, "option_type": "C", "stock_price": 583.56, "utc_time": 1774362600000}, {"instrument": "QQQ", "mid_signal": -5495940, "gamma_signal": 1044670, "vega_signal": 828385, "option_type": "P", "stock_price": 583.56, "utc_time": 1774362600000}, {"instrument": "QQQ", "mid_signal": -7858821, "gamma_signal": -2157337, "vega_signal": -1517389, "option_type": "C", "stock_price": 583.89, "utc_time": 1774362605000}, {"instrument": "QQQ", "mid_signal": -2465431, "gamma_signal": 461937, "vega_signal": 353261, "option_type": "P", "stock_price": 583.89, "utc_time": 1774362605000}, {"instrument": "QQQ", "mid_signal": -4503467, "gamma_signal": -1129240, "vega_signal": -811566, "option_type": "C", "stock_price": 583.85, "utc_time": 1774362610000}, {"instrument": "QQQ", "mid_signal": -977657, "gamma_signal": 167605, "vega_signal": 130211, "option_type": "P", "stock_price": 583.85, "utc_time": 1774362610000}, {"instrument": "QQQ", "mid_signal": 3043894, "gamma_signal": 369274, "vega_signal": 296200, "option_type": "C", "stock_price": 583.92, "utc_time": 1774362615000}, {"instrument": "QQQ", "mid_signal": -4275246, "gamma_signal": 757082, "vega_signal": 575929, "option_type": "P", "stock_price": 583.92, "utc_time": 1774362615000}, {"instrument": "QQQ", "mid_signal": -1193923, "gamma_signal": -276929, "vega_signal": -202046, "option_type": "C", "stock_price": 583.82, "utc_time": 1774362620000}, {"instrument": "QQQ", "mid_signal": 8029129, "gamma_signal": -1538675, "vega_signal": -1176331, "option_type": "P", "stock_price": 583.82, "utc_time": 1774362620000}, {"instrument": "QQQ", "mid_signal": 2860836, "gamma_signal": 918253, "vega_signal": 645878, "option_type": "C", "stock_price": 583.74, "utc_time": 1774362625000}, {"instrument": "QQQ", "mid_signal": -995632, "gamma_signal": 207024, "vega_signal": 166792, "option_type": "P", "stock_price": 583.74, "utc_time": 1774362625000}, {"instrument": "QQQ", "mid_signal": 188211, "gamma_signal": 26458, "vega_signal": 20084, "option_type": "C", "stock_price": 583.68, "utc_time": 1774362630000}, {"instrument": "QQQ", "mid_signal": 644111, "gamma_signal": -141283, "vega_signal": -109227, "option_type": "P", "stock_price": 583.68, "utc_time": 1774362630000}, {"instrument": "QQQ", "mid_signal": -1654370, "gamma_signal": -385922, "vega_signal": -271303, "option_type": "C", "stock_price": 583.59, "utc_time": 1774362635000}, {"instrument": "QQQ", "mid_signal": -606316, "gamma_signal": 180530, "vega_signal": 150981, "option_type": "P", "stock_price": 583.55, "utc_time": 1774362635000}, {"instrument": "QQQ", "mid_signal": 709417, "gamma_signal": 123072, "vega_signal": 91557, "option_type": "C", "stock_price": 583.75, "utc_time": 1774362640000}, {"instrument": "QQQ", "mid_signal": 1258181, "gamma_signal": -219037, "vega_signal": -164448, "option_type": "P", "stock_price": 583.75, "utc_time": 1774362640000}, {"instrument": "QQQ", "mid_signal": 402385, "gamma_signal": 98904, "vega_signal": 72558, "option_type": "C", "stock_price": 583.77, "utc_time": 1774362645000}, {"instrument": "QQQ", "mid_signal": 2408981, "gamma_signal": -467454, "vega_signal": -360208, "option_type": "P", "stock_price": 583.77, "utc_time": 1774362645000}, {"instrument": "QQQ", "mid_signal": 5260520, "gamma_signal": 858692, "vega_signal": 641625, "option_type": "C", "stock_price": 583.94, "utc_time": 1774362650000}, {"instrument": "QQQ", "mid_signal": 3133063, "gamma_signal": -503659, "vega_signal": -381332, "option_type": "P", "stock_price": 583.94, "utc_time": 1774362650000}, {"instrument": "QQQ", "mid_signal": 481725, "gamma_signal": 91564, "vega_signal": 70494, "option_type": "C", "stock_price": 583.82, "utc_time": 1774362655000}, {"instrument": "QQQ", "mid_signal": -193892, "gamma_signal": 34041, "vega_signal": 26555, "option_type": "P", "stock_price": 583.82, "utc_time": 1774362655000}, {"instrument": "QQQ", "mid_signal": -7009940, "gamma_signal": -1671927, "vega_signal": -1207332, "option_type": "C", "stock_price": 583.77, "utc_time": 1774362660000}, {"instrument": "QQQ", "mid_signal": -1844461, "gamma_signal": 428224, "vega_signal": 347735, "option_type": "P", "stock_price": 583.77, "utc_time": 1774362660000}, {"instrument": "QQQ", "mid_signal": 663363, "gamma_signal": 150007, "vega_signal": 108296, "option_type": "C", "stock_price": 583.8, "utc_time": 1774362665000}, {"instrument": "QQQ", "mid_signal": 1763409, "gamma_signal": -394333, "vega_signal": -320227, "option_type": "P", "stock_price": 583.84, "utc_time": 1774362665000}, {"instrument": "QQQ", "mid_signal": 5248957, "gamma_signal": 1403154, "vega_signal": 999808, "option_type": "C", "stock_price": 583.79, "utc_time": 1774362670000}, {"instrument": "QQQ", "mid_signal": -867166, "gamma_signal": 118888, "vega_signal": 74521, "option_type": "P", "stock_price": 583.79, "utc_time": 1774362670000}, {"instrument": "QQQ", "mid_signal": -1134718, "gamma_signal": -139274, "vega_signal": -105502, "option_type": "C", "stock_price": 583.81, "utc_time": 1774362675000}, {"instrument": "QQQ", "mid_signal": -185335, "gamma_signal": -58714, "vega_signal": -61940, "option_type": "P", "stock_price": 583.81, "utc_time": 1774362675000}, {"instrument": "QQQ", "mid_signal": 3287600, "gamma_signal": 612938, "vega_signal": 443019, "option_type": "C", "stock_price": 584.02, "utc_time": 1774362680000}, {"instrument": "QQQ", "mid_signal": 1665061, "gamma_signal": -232205, "vega_signal": -178010, "option_type": "P", "stock_price": 584.02, "utc_time": 1774362680000}, {"instrument": "QQQ", "mid_signal": -2200761, "gamma_signal": -395940, "vega_signal": -287625, "option_type": "C", "stock_price": 583.87, "utc_time": 1774362685000}, {"instrument": "QQQ", "mid_signal": 674099, "gamma_signal": -104314, "vega_signal": -72690, "option_type": "P", "stock_price": 583.87, "utc_time": 1774362685000}, {"instrument": "QQQ", "mid_signal": -21932871, "gamma_signal": -4804058, "vega_signal": -3463303, "option_type": "C", "stock_price": 583.95, "utc_time": 1774362690000}, {"instrument": "QQQ", "mid_signal": -1022533, "gamma_signal": 117174, "vega_signal": 82290, "option_type": "P", "stock_price": 583.95, "utc_time": 1774362690000}, {"instrument": "QQQ", "mid_signal": 126321, "gamma_signal": -84886, "vega_signal": -52371, "option_type": "C", "stock_price": 583.91, "utc_time": 1774362695000}, {"instrument": "QQQ", "mid_signal": -116702, "gamma_signal": 38612, "vega_signal": 36328, "option_type": "P", "stock_price": 583.93, "utc_time": 1774362695000}, {"instrument": "QQQ", "mid_signal": -1007480, "gamma_signal": -334298, "vega_signal": -229936, "option_type": "C", "stock_price": 583.98, "utc_time": 1774362700000}, {"instrument": "QQQ", "mid_signal": -933500, "gamma_signal": 284415, "vega_signal": 236665, "option_type": "P", "stock_price": 583.98, "utc_time": 1774362700000}, {"instrument": "QQQ", "mid_signal": -508404, "gamma_signal": 22485, "vega_signal": 4746, "option_type": "C", "stock_price": 583.89, "utc_time": 1774362705000}, {"instrument": "QQQ", "mid_signal": 194799, "gamma_signal": 63300, "vega_signal": 46265, "option_type": "P", "stock_price": 583.89, "utc_time": 1774362705000}, {"instrument": "QQQ", "mid_signal": -1773227, "gamma_signal": -402739, "vega_signal": -286243, "option_type": "C", "stock_price": 583.79, "utc_time": 1774362710000}, {"instrument": "QQQ", "mid_signal": 318956, "gamma_signal": -110890, "vega_signal": -104036, "option_type": "P", "stock_price": 583.78, "utc_time": 1774362710000}, {"instrument": "QQQ", "mid_signal": 203837, "gamma_signal": 22029, "vega_signal": 16109, "option_type": "C", "stock_price": 583.83, "utc_time": 1774362715000}, {"instrument": "QQQ", "mid_signal": -241327, "gamma_signal": -10880, "vega_signal": -22881, "option_type": "P", "stock_price": 583.83, "utc_time": 1774362715000}, {"instrument": "QQQ", "mid_signal": -1039326, "gamma_signal": -239963, "vega_signal": -173597, "option_type": "C", "stock_price": 583.81, "utc_time": 1774362720000}, {"instrument": "QQQ", "mid_signal": 489127, "gamma_signal": -11925, "vega_signal": 211, "option_type": "P", "stock_price": 583.81, "utc_time": 1774362720000}, {"instrument": "QQQ", "mid_signal": 222606, "gamma_signal": 218201, "vega_signal": 149703, "option_type": "C", "stock_price": 583.78, "utc_time": 1774362725000}, {"instrument": "QQQ", "mid_signal": -6969207, "gamma_signal": 1018638, "vega_signal": 758181, "option_type": "P", "stock_price": 583.78, "utc_time": 1774362725000}, {"instrument": "QQQ", "mid_signal": 512027, "gamma_signal": 120615, "vega_signal": 89436, "option_type": "C", "stock_price": 583.79, "utc_time": 1774362730000}, {"instrument": "QQQ", "mid_signal": 635382, "gamma_signal": -37441, "vega_signal": -22570, "option_type": "P", "stock_price": 583.79, "utc_time": 1774362730000}, {"instrument": "QQQ", "mid_signal": -1747941, "gamma_signal": -309568, "vega_signal": -223546, "option_type": "C", "stock_price": 583.67, "utc_time": 1774362735000}, {"instrument": "QQQ", "mid_signal": 2013343, "gamma_signal": -349115, "vega_signal": -264846, "option_type": "P", "stock_price": 583.67, "utc_time": 1774362735000}, {"instrument": "QQQ", "mid_signal": 708520, "gamma_signal": 100562, "vega_signal": 72514, "option_type": "C", "stock_price": 583.66, "utc_time": 1774362740000}, {"instrument": "QQQ", "mid_signal": -2516744, "gamma_signal": 557458, "vega_signal": 447323, "option_type": "P", "stock_price": 583.67, "utc_time": 1774362740000}, {"instrument": "QQQ", "mid_signal": 4363929, "gamma_signal": 848113, "vega_signal": 607412, "option_type": "C", "stock_price": 583.78, "utc_time": 1774362745000}, {"instrument": "QQQ", "mid_signal": 207528, "gamma_signal": -23995, "vega_signal": -15306, "option_type": "P", "stock_price": 583.79, "utc_time": 1774362745000}, {"instrument": "QQQ", "mid_signal": -94638, "gamma_signal": 33020, "vega_signal": 17479, "option_type": "C", "stock_price": 583.79, "utc_time": 1774362750000}, {"instrument": "QQQ", "mid_signal": -30323, "gamma_signal": 17827, "vega_signal": 16818, "option_type": "P", "stock_price": 583.79, "utc_time": 1774362750000}, {"instrument": "QQQ", "mid_signal": -3607495, "gamma_signal": -673276, "vega_signal": -482774, "option_type": "C", "stock_price": 583.53, "utc_time": 1774362755000}, {"instrument": "QQQ", "mid_signal": -5062700, "gamma_signal": 937536, "vega_signal": 713447, "option_type": "P", "stock_price": 583.54, "utc_time": 1774362755000}, {"instrument": "QQQ", "mid_signal": -3619806, "gamma_signal": -784194, "vega_signal": -554519, "option_type": "C", "stock_price": 583.5, "utc_time": 1774362760000}, {"instrument": "QQQ", "mid_signal": -3347015, "gamma_signal": 647585, "vega_signal": 487271, "option_type": "P", "stock_price": 583.5, "utc_time": 1774362760000}, {"instrument": "QQQ", "mid_signal": -4277735, "gamma_signal": -469226, "vega_signal": -362612, "option_type": "C", "stock_price": 583.48, "utc_time": 1774362765000}, {"instrument": "QQQ", "mid_signal": -5844615, "gamma_signal": 945526, "vega_signal": 693510, "option_type": "P", "stock_price": 583.48, "utc_time": 1774362765000}, {"instrument": "QQQ", "mid_signal": -1793388, "gamma_signal": -285736, "vega_signal": -207664, "option_type": "C", "stock_price": 583.57, "utc_time": 1774362770000}, {"instrument": "QQQ", "mid_signal": -397695, "gamma_signal": 58918, "vega_signal": 43568, "option_type": "P", "stock_price": 583.57, "utc_time": 1774362770000}, {"instrument": "QQQ", "mid_signal": 4209821, "gamma_signal": 718056, "vega_signal": 525366, "option_type": "C", "stock_price": 583.91, "utc_time": 1774362775000}, {"instrument": "QQQ", "mid_signal": 5558766, "gamma_signal": -1087154, "vega_signal": -818929, "option_type": "P", "stock_price": 583.91, "utc_time": 1774362775000}, {"instrument": "QQQ", "mid_signal": 4352619, "gamma_signal": 547908, "vega_signal": 408458, "option_type": "C", "stock_price": 583.99, "utc_time": 1774362780000}, {"instrument": "QQQ", "mid_signal": 707075, "gamma_signal": -111434, "vega_signal": -110421, "option_type": "P", "stock_price": 583.99, "utc_time": 1774362780000}, {"instrument": "QQQ", "mid_signal": 6196205, "gamma_signal": 765278, "vega_signal": 568328, "option_type": "C", "stock_price": 584.1, "utc_time": 1774362785000}, {"instrument": "QQQ", "mid_signal": 9430203, "gamma_signal": -1619111, "vega_signal": -1215926, "option_type": "P", "stock_price": 584.1, "utc_time": 1774362785000}, {"instrument": "QQQ", "mid_signal": 1301266, "gamma_signal": 329307, "vega_signal": 228320, "option_type": "C", "stock_price": 584.28, "utc_time": 1774362790000}, {"instrument": "QQQ", "mid_signal": 4702005, "gamma_signal": -793203, "vega_signal": -593543, "option_type": "P", "stock_price": 584.28, "utc_time": 1774362790000}, {"instrument": "QQQ", "mid_signal": 1567058, "gamma_signal": 351865, "vega_signal": 247656, "option_type": "C", "stock_price": 584.27, "utc_time": 1774362795000}, {"instrument": "QQQ", "mid_signal": 3606775, "gamma_signal": -567485, "vega_signal": -396732, "option_type": "P", "stock_price": 584.27, "utc_time": 1774362795000}, {"instrument": "QQQ", "mid_signal": -4233102, "gamma_signal": -958283, "vega_signal": -678873, "option_type": "C", "stock_price": 584.13, "utc_time": 1774362800000}, {"instrument": "QQQ", "mid_signal": -951337, "gamma_signal": 181186, "vega_signal": 131378, "option_type": "P", "stock_price": 584.15, "utc_time": 1774362800000}, {"instrument": "QQQ", "mid_signal": -792744, "gamma_signal": 806, "vega_signal": -7331, "option_type": "C", "stock_price": 584.14, "utc_time": 1774362805000}, {"instrument": "QQQ", "mid_signal": -153533, "gamma_signal": -22697, "vega_signal": -19818, "option_type": "P", "stock_price": 584.18, "utc_time": 1774362805000}, {"instrument": "QQQ", "mid_signal": 866738, "gamma_signal": 280553, "vega_signal": 193883, "option_type": "C", "stock_price": 584.21, "utc_time": 1774362810000}, {"instrument": "QQQ", "mid_signal": 7721434, "gamma_signal": -1533980, "vega_signal": -1210180, "option_type": "P", "stock_price": 584.21, "utc_time": 1774362810000}, {"instrument": "QQQ", "mid_signal": 3742190, "gamma_signal": 501867, "vega_signal": 373357, "option_type": "C", "stock_price": 584.17, "utc_time": 1774362815000}, {"instrument": "QQQ", "mid_signal": 82684, "gamma_signal": -43688, "vega_signal": -36004, "option_type": "P", "stock_price": 584.17, "utc_time": 1774362815000}, {"instrument": "QQQ", "mid_signal": -449327, "gamma_signal": -49989, "vega_signal": -38988, "option_type": "C", "stock_price": 584.18, "utc_time": 1774362820000}, {"instrument": "QQQ", "mid_signal": -3528169, "gamma_signal": 1020421, "vega_signal": 859809, "option_type": "P", "stock_price": 584.18, "utc_time": 1774362820000}, {"instrument": "QQQ", "mid_signal": 2674500, "gamma_signal": 487433, "vega_signal": 351363, "option_type": "C", "stock_price": 584.25, "utc_time": 1774362825000}, {"instrument": "QQQ", "mid_signal": 2744819, "gamma_signal": -429255, "vega_signal": -334203, "option_type": "P", "stock_price": 584.23, "utc_time": 1774362825000}, {"instrument": "QQQ", "mid_signal": -3748452, "gamma_signal": -718376, "vega_signal": -512378, "option_type": "C", "stock_price": 584.16, "utc_time": 1774362830000}, {"instrument": "QQQ", "mid_signal": 848080, "gamma_signal": -177785, "vega_signal": -142337, "option_type": "P", "stock_price": 584.19, "utc_time": 1774362830000}, {"instrument": "QQQ", "mid_signal": 872250, "gamma_signal": 318949, "vega_signal": 222710, "option_type": "C", "stock_price": 584.15, "utc_time": 1774362835000}, {"instrument": "QQQ", "mid_signal": 485841, "gamma_signal": -71972, "vega_signal": -55549, "option_type": "P", "stock_price": 584.15, "utc_time": 1774362835000}, {"instrument": "QQQ", "mid_signal": -232030, "gamma_signal": 91876, "vega_signal": 59741, "option_type": "C", "stock_price": 584.14, "utc_time": 1774362840000}, {"instrument": "QQQ", "mid_signal": -1220316, "gamma_signal": 308921, "vega_signal": 250530, "option_type": "P", "stock_price": 584.18, "utc_time": 1774362840000}, {"instrument": "QQQ", "mid_signal": 4077870, "gamma_signal": 408999, "vega_signal": 311408, "option_type": "C", "stock_price": 584.07, "utc_time": 1774362845000}, {"instrument": "QQQ", "mid_signal": 1453220, "gamma_signal": -199776, "vega_signal": -148729, "option_type": "P", "stock_price": 584.07, "utc_time": 1774362845000}, {"instrument": "QQQ", "mid_signal": 662022, "gamma_signal": 137018, "vega_signal": 97638, "option_type": "C", "stock_price": 584.12, "utc_time": 1774362850000}, {"instrument": "QQQ", "mid_signal": -429831, "gamma_signal": 83926, "vega_signal": 66447, "option_type": "P", "stock_price": 584.12, "utc_time": 1774362850000}, {"instrument": "QQQ", "mid_signal": 1032293, "gamma_signal": 179851, "vega_signal": 130998, "option_type": "C", "stock_price": 584.13, "utc_time": 1774362855000}, {"instrument": "QQQ", "mid_signal": -278572, "gamma_signal": 1187, "vega_signal": -5491, "option_type": "P", "stock_price": 584.13, "utc_time": 1774362855000}, {"instrument": "QQQ", "mid_signal": 339986, "gamma_signal": 63860, "vega_signal": 46260, "option_type": "C", "stock_price": 584.14, "utc_time": 1774362860000}, {"instrument": "QQQ", "mid_signal": 1114744, "gamma_signal": -242939, "vega_signal": -186592, "option_type": "P", "stock_price": 584.14, "utc_time": 1774362860000}, {"instrument": "QQQ", "mid_signal": 471273, "gamma_signal": 57646, "vega_signal": 43470, "option_type": "C", "stock_price": 584.12, "utc_time": 1774362865000}, {"instrument": "QQQ", "mid_signal": 2258317, "gamma_signal": -373372, "vega_signal": -275795, "option_type": "P", "stock_price": 584.12, "utc_time": 1774362865000}, {"instrument": "QQQ", "mid_signal": 4176516, "gamma_signal": 796418, "vega_signal": 575321, "option_type": "C", "stock_price": 584.28, "utc_time": 1774362870000}, {"instrument": "QQQ", "mid_signal": 14168350, "gamma_signal": -3057648, "vega_signal": -2402932, "option_type": "P", "stock_price": 584.28, "utc_time": 1774362870000}, {"instrument": "QQQ", "mid_signal": 3762092, "gamma_signal": 857101, "vega_signal": 611260, "option_type": "C", "stock_price": 584.36, "utc_time": 1774362875000}, {"instrument": "QQQ", "mid_signal": -1680904, "gamma_signal": 231515, "vega_signal": 164424, "option_type": "P", "stock_price": 584.36, "utc_time": 1774362875000}, {"instrument": "QQQ", "mid_signal": -1608143, "gamma_signal": -249135, "vega_signal": -191116, "option_type": "C", "stock_price": 584.21, "utc_time": 1774362880000}, {"instrument": "QQQ", "mid_signal": 560584, "gamma_signal": -68255, "vega_signal": -44958, "option_type": "P", "stock_price": 584.21, "utc_time": 1774362880000}, {"instrument": "QQQ", "mid_signal": -694648, "gamma_signal": -77713, "vega_signal": -59647, "option_type": "C", "stock_price": 584.28, "utc_time": 1774362885000}, {"instrument": "QQQ", "mid_signal": 2818911, "gamma_signal": -489011, "vega_signal": -364620, "option_type": "P", "stock_price": 584.26, "utc_time": 1774362885000}, {"instrument": "QQQ", "mid_signal": -5454768, "gamma_signal": -1232765, "vega_signal": -871234, "option_type": "C", "stock_price": 584.17, "utc_time": 1774362890000}, {"instrument": "QQQ", "mid_signal": -817619, "gamma_signal": 191140, "vega_signal": 155166, "option_type": "P", "stock_price": 584.17, "utc_time": 1774362890000}, {"instrument": "QQQ", "mid_signal": -594080, "gamma_signal": -183183, "vega_signal": -127193, "option_type": "C", "stock_price": 584.26, "utc_time": 1774362895000}, {"instrument": "QQQ", "mid_signal": 390980, "gamma_signal": -242482, "vega_signal": -276037, "option_type": "P", "stock_price": 584.26, "utc_time": 1774362895000}, {"instrument": "QQQ", "mid_signal": 4996851, "gamma_signal": 1174259, "vega_signal": 835272, "option_type": "C", "stock_price": 584.28, "utc_time": 1774362900000}, {"instrument": "QQQ", "mid_signal": 286497, "gamma_signal": -146093, "vega_signal": -133031, "option_type": "P", "stock_price": 584.28, "utc_time": 1774362900000}, {"instrument": "QQQ", "mid_signal": 1140051, "gamma_signal": 279355, "vega_signal": 197241, "option_type": "C", "stock_price": 584.33, "utc_time": 1774362905000}, {"instrument": "QQQ", "mid_signal": 3285361, "gamma_signal": -683546, "vega_signal": -540226, "option_type": "P", "stock_price": 584.33, "utc_time": 1774362905000}, {"instrument": "QQQ", "mid_signal": 3071772, "gamma_signal": 459939, "vega_signal": 335590, "option_type": "C", "stock_price": 584.3, "utc_time": 1774362910000}, {"instrument": "QQQ", "mid_signal": 6474813, "gamma_signal": -1390667, "vega_signal": -1092392, "option_type": "P", "stock_price": 584.31, "utc_time": 1774362910000}, {"instrument": "QQQ", "mid_signal": -2295961, "gamma_signal": -518322, "vega_signal": -369946, "option_type": "C", "stock_price": 584.29, "utc_time": 1774362915000}, {"instrument": "QQQ", "mid_signal": -407632, "gamma_signal": 64954, "vega_signal": 46722, "option_type": "P", "stock_price": 584.27, "utc_time": 1774362915000}, {"instrument": "QQQ", "mid_signal": 420995, "gamma_signal": 95215, "vega_signal": 68087, "option_type": "C", "stock_price": 584.39, "utc_time": 1774362920000}, {"instrument": "QQQ", "mid_signal": 543851, "gamma_signal": -134102, "vega_signal": -105037, "option_type": "P", "stock_price": 584.39, "utc_time": 1774362920000}, {"instrument": "QQQ", "mid_signal": 15214972, "gamma_signal": 3335745, "vega_signal": 2371252, "option_type": "C", "stock_price": 584.29, "utc_time": 1774362925000}, {"instrument": "QQQ", "mid_signal": 686827, "gamma_signal": -189575, "vega_signal": -161067, "option_type": "P", "stock_price": 584.29, "utc_time": 1774362925000}, {"instrument": "QQQ", "mid_signal": -3141903, "gamma_signal": -742666, "vega_signal": -524621, "option_type": "C", "stock_price": 584.19, "utc_time": 1774362930000}, {"instrument": "QQQ", "mid_signal": -5556016, "gamma_signal": 999739, "vega_signal": 749747, "option_type": "P", "stock_price": 584.19, "utc_time": 1774362930000}, {"instrument": "QQQ", "mid_signal": -92105, "gamma_signal": -39386, "vega_signal": -26703, "option_type": "C", "stock_price": 584.16, "utc_time": 1774362935000}, {"instrument": "QQQ", "mid_signal": 1431461, "gamma_signal": -103701, "vega_signal": -37525, "option_type": "P", "stock_price": 584.16, "utc_time": 1774362935000}, {"instrument": "QQQ", "mid_signal": -29937, "gamma_signal": -11957, "vega_signal": -8126, "option_type": "C", "stock_price": 584.09, "utc_time": 1774362940000}, {"instrument": "QQQ", "mid_signal": -1043067, "gamma_signal": 312968, "vega_signal": 261404, "option_type": "P", "stock_price": 584.09, "utc_time": 1774362940000}, {"instrument": "QQQ", "mid_signal": 3190432, "gamma_signal": 716057, "vega_signal": 507727, "option_type": "C", "stock_price": 584, "utc_time": 1774362945000}, {"instrument": "QQQ", "mid_signal": -772698, "gamma_signal": 163370, "vega_signal": 130383, "option_type": "P", "stock_price": 584, "utc_time": 1774362945000}, {"instrument": "QQQ", "mid_signal": -1363761, "gamma_signal": -183913, "vega_signal": -136119, "option_type": "C", "stock_price": 584.12, "utc_time": 1774362950000}, {"instrument": "QQQ", "mid_signal": 3293947, "gamma_signal": -489146, "vega_signal": -368657, "option_type": "P", "stock_price": 584.12, "utc_time": 1774362950000}, {"instrument": "QQQ", "mid_signal": -1504134, "gamma_signal": -256407, "vega_signal": -185381, "option_type": "C", "stock_price": 584.07, "utc_time": 1774362955000}, {"instrument": "QQQ", "mid_signal": -157256, "gamma_signal": 39635, "vega_signal": -4397, "option_type": "P", "stock_price": 584.07, "utc_time": 1774362955000}, {"instrument": "QQQ", "mid_signal": -7499584, "gamma_signal": -899562, "vega_signal": -666642, "option_type": "C", "stock_price": 583.98, "utc_time": 1774362960000}, {"instrument": "QQQ", "mid_signal": -5202124, "gamma_signal": 884617, "vega_signal": 672745, "option_type": "P", "stock_price": 583.98, "utc_time": 1774362960000}, {"instrument": "QQQ", "mid_signal": -377766, "gamma_signal": -113495, "vega_signal": -79548, "option_type": "C", "stock_price": 583.85, "utc_time": 1774362965000}, {"instrument": "QQQ", "mid_signal": -6873698, "gamma_signal": 1242451, "vega_signal": 936533, "option_type": "P", "stock_price": 583.85, "utc_time": 1774362965000}, {"instrument": "QQQ", "mid_signal": -2569529, "gamma_signal": -582226, "vega_signal": -411467, "option_type": "C", "stock_price": 583.66, "utc_time": 1774362970000}, {"instrument": "QQQ", "mid_signal": -1233798, "gamma_signal": 345719, "vega_signal": 284616, "option_type": "P", "stock_price": 583.66, "utc_time": 1774362970000}, {"instrument": "QQQ", "mid_signal": -1953227, "gamma_signal": -455791, "vega_signal": -320687, "option_type": "C", "stock_price": 583.48, "utc_time": 1774362975000}, {"instrument": "QQQ", "mid_signal": 1905819, "gamma_signal": -342862, "vega_signal": -237393, "option_type": "P", "stock_price": 583.48, "utc_time": 1774362975000}, {"instrument": "QQQ", "mid_signal": -333073, "gamma_signal": -124094, "vega_signal": -90872, "option_type": "C", "stock_price": 583.55, "utc_time": 1774362980000}, {"instrument": "QQQ", "mid_signal": -2089845, "gamma_signal": 193311, "vega_signal": 124143, "option_type": "P", "stock_price": 583.55, "utc_time": 1774362980000}, {"instrument": "QQQ", "mid_signal": 708138, "gamma_signal": 160142, "vega_signal": 113962, "option_type": "C", "stock_price": 583.52, "utc_time": 1774362985000}, {"instrument": "QQQ", "mid_signal": 172867, "gamma_signal": -25445, "vega_signal": -28040, "option_type": "P", "stock_price": 583.52, "utc_time": 1774362985000}, {"instrument": "QQQ", "mid_signal": 3354712, "gamma_signal": 788913, "vega_signal": 559500, "option_type": "C", "stock_price": 583.51, "utc_time": 1774362990000}, {"instrument": "QQQ", "mid_signal": -262566, "gamma_signal": 72131, "vega_signal": 43785, "option_type": "P", "stock_price": 583.51, "utc_time": 1774362990000}, {"instrument": "QQQ", "mid_signal": -863996, "gamma_signal": -395715, "vega_signal": -268560, "option_type": "C", "stock_price": 583.68, "utc_time": 1774362995000}, {"instrument": "QQQ", "mid_signal": 2329035, "gamma_signal": -455941, "vega_signal": -335986, "option_type": "P", "stock_price": 583.68, "utc_time": 1774362995000}, {"instrument": "QQQ", "mid_signal": -31557, "gamma_signal": -118396, "vega_signal": -84072, "option_type": "C", "stock_price": 583.7, "utc_time": 1774363000000}, {"instrument": "QQQ", "mid_signal": -539808, "gamma_signal": 52271, "vega_signal": 34061, "option_type": "P", "stock_price": 583.7, "utc_time": 1774363000000}, {"instrument": "QQQ", "mid_signal": -3706183, "gamma_signal": -949123, "vega_signal": -666682, "option_type": "C", "stock_price": 583.64, "utc_time": 1774363005000}, {"instrument": "QQQ", "mid_signal": -886243, "gamma_signal": 218258, "vega_signal": 175799, "option_type": "P", "stock_price": 583.64, "utc_time": 1774363005000}, {"instrument": "QQQ", "mid_signal": -872576, "gamma_signal": -124877, "vega_signal": -90495, "option_type": "C", "stock_price": 583.47, "utc_time": 1774363010000}, {"instrument": "QQQ", "mid_signal": -2615263, "gamma_signal": 367220, "vega_signal": 257161, "option_type": "P", "stock_price": 583.47, "utc_time": 1774363010000}, {"instrument": "QQQ", "mid_signal": -3252830, "gamma_signal": -399449, "vega_signal": -299661, "option_type": "C", "stock_price": 583.45, "utc_time": 1774363015000}, {"instrument": "QQQ", "mid_signal": -10910990, "gamma_signal": 1976196, "vega_signal": 1478274, "option_type": "P", "stock_price": 583.45, "utc_time": 1774363015000}, {"instrument": "QQQ", "mid_signal": -992056, "gamma_signal": -385039, "vega_signal": -267848, "option_type": "C", "stock_price": 583.3, "utc_time": 1774363020000}, {"instrument": "QQQ", "mid_signal": -2506192, "gamma_signal": 638433, "vega_signal": 497559, "option_type": "P", "stock_price": 583.3, "utc_time": 1774363020000}, {"instrument": "QQQ", "mid_signal": 2259375, "gamma_signal": 383220, "vega_signal": 281156, "option_type": "C", "stock_price": 583.42, "utc_time": 1774363025000}, {"instrument": "QQQ", "mid_signal": -2207351, "gamma_signal": 486474, "vega_signal": 383632, "option_type": "P", "stock_price": 583.41, "utc_time": 1774363025000}, {"instrument": "QQQ", "mid_signal": -5911737, "gamma_signal": -964243, "vega_signal": -712114, "option_type": "C", "stock_price": 583.51, "utc_time": 1774363030000}, {"instrument": "QQQ", "mid_signal": -5050067, "gamma_signal": 943029, "vega_signal": 699607, "option_type": "P", "stock_price": 583.51, "utc_time": 1774363030000}, {"instrument": "QQQ", "mid_signal": 24705, "gamma_signal": 115046, "vega_signal": 79705, "option_type": "C", "stock_price": 583.55, "utc_time": 1774363035000}, {"instrument": "QQQ", "mid_signal": -641095, "gamma_signal": 127548, "vega_signal": 95429, "option_type": "P", "stock_price": 583.53, "utc_time": 1774363035000}, {"instrument": "QQQ", "mid_signal": 2456949, "gamma_signal": 472332, "vega_signal": 340967, "option_type": "C", "stock_price": 583.83, "utc_time": 1774363040000}, {"instrument": "QQQ", "mid_signal": 1311503, "gamma_signal": -245086, "vega_signal": -185537, "option_type": "P", "stock_price": 583.77, "utc_time": 1774363040000}, {"instrument": "QQQ", "mid_signal": 3983470, "gamma_signal": 729883, "vega_signal": 525357, "option_type": "C", "stock_price": 583.76, "utc_time": 1774363045000}, {"instrument": "QQQ", "mid_signal": 3128243, "gamma_signal": -578576, "vega_signal": -432255, "option_type": "P", "stock_price": 583.76, "utc_time": 1774363045000}, {"instrument": "QQQ", "mid_signal": 906255, "gamma_signal": 41979, "vega_signal": 34183, "option_type": "C", "stock_price": 583.87, "utc_time": 1774363050000}, {"instrument": "QQQ", "mid_signal": 2239476, "gamma_signal": -363721, "vega_signal": -262713, "option_type": "P", "stock_price": 583.87, "utc_time": 1774363050000}, {"instrument": "QQQ", "mid_signal": -3849073, "gamma_signal": -474828, "vega_signal": -351791, "option_type": "C", "stock_price": 583.7, "utc_time": 1774363055000}, {"instrument": "QQQ", "mid_signal": -642575, "gamma_signal": 167925, "vega_signal": 130913, "option_type": "P", "stock_price": 583.7, "utc_time": 1774363055000}, {"instrument": "QQQ", "mid_signal": 1380662, "gamma_signal": 225762, "vega_signal": 163559, "option_type": "C", "stock_price": 583.6, "utc_time": 1774363060000}, {"instrument": "QQQ", "mid_signal": 1043108, "gamma_signal": -305398, "vega_signal": -228455, "option_type": "P", "stock_price": 583.6, "utc_time": 1774363060000}, {"instrument": "QQQ", "mid_signal": -2032386, "gamma_signal": -457416, "vega_signal": -326446, "option_type": "C", "stock_price": 583.54, "utc_time": 1774363065000}, {"instrument": "QQQ", "mid_signal": -2964700, "gamma_signal": 504871, "vega_signal": 365684, "option_type": "P", "stock_price": 583.54, "utc_time": 1774363065000}, {"instrument": "QQQ", "mid_signal": -669614, "gamma_signal": -133120, "vega_signal": -96418, "option_type": "C", "stock_price": 583.49, "utc_time": 1774363070000}, {"instrument": "QQQ", "mid_signal": 880151, "gamma_signal": -125028, "vega_signal": -91050, "option_type": "P", "stock_price": 583.49, "utc_time": 1774363070000}, {"instrument": "QQQ", "mid_signal": -575793, "gamma_signal": -48357, "vega_signal": -38737, "option_type": "C", "stock_price": 583.44, "utc_time": 1774363075000}, {"instrument": "QQQ", "mid_signal": -1684974, "gamma_signal": 375461, "vega_signal": 290598, "option_type": "P", "stock_price": 583.44, "utc_time": 1774363075000}, {"instrument": "QQQ", "mid_signal": -735631, "gamma_signal": -159495, "vega_signal": -113961, "option_type": "C", "stock_price": 583.37, "utc_time": 1774363080000}, {"instrument": "QQQ", "mid_signal": -7725306, "gamma_signal": 1388817, "vega_signal": 1040111, "option_type": "P", "stock_price": 583.37, "utc_time": 1774363080000}, {"instrument": "QQQ", "mid_signal": 1187966, "gamma_signal": 184032, "vega_signal": 133744, "option_type": "C", "stock_price": 583.38, "utc_time": 1774363085000}, {"instrument": "QQQ", "mid_signal": -1642369, "gamma_signal": 261244, "vega_signal": 187799, "option_type": "P", "stock_price": 583.38, "utc_time": 1774363085000}, {"instrument": "QQQ", "mid_signal": -1116536, "gamma_signal": -355042, "vega_signal": -254653, "option_type": "C", "stock_price": 583.36, "utc_time": 1774363090000}, {"instrument": "QQQ", "mid_signal": 677873, "gamma_signal": -165711, "vega_signal": -126449, "option_type": "P", "stock_price": 583.36, "utc_time": 1774363090000}, {"instrument": "QQQ", "mid_signal": 255861, "gamma_signal": 78378, "vega_signal": 56218, "option_type": "C", "stock_price": 583.35, "utc_time": 1774363095000}, {"instrument": "QQQ", "mid_signal": -318840, "gamma_signal": 89623, "vega_signal": 63060, "option_type": "P", "stock_price": 583.35, "utc_time": 1774363095000}, {"instrument": "QQQ", "mid_signal": -16311685, "gamma_signal": -3592426, "vega_signal": -2582233, "option_type": "C", "stock_price": 583.19, "utc_time": 1774363100000}, {"instrument": "QQQ", "mid_signal": -16167134, "gamma_signal": 3047770, "vega_signal": 2288133, "option_type": "P", "stock_price": 583.19, "utc_time": 1774363100000}, {"instrument": "QQQ", "mid_signal": -4776947, "gamma_signal": -996866, "vega_signal": -721234, "option_type": "C", "stock_price": 583.17, "utc_time": 1774363105000}, {"instrument": "QQQ", "mid_signal": 662361, "gamma_signal": -149650, "vega_signal": -106008, "option_type": "P", "stock_price": 583.17, "utc_time": 1774363105000}, {"instrument": "QQQ", "mid_signal": 664890, "gamma_signal": -128443, "vega_signal": -80140, "option_type": "C", "stock_price": 583.33, "utc_time": 1774363110000}, {"instrument": "QQQ", "mid_signal": 11063779, "gamma_signal": -1972952, "vega_signal": -1468293, "option_type": "P", "stock_price": 583.31, "utc_time": 1774363110000}, {"instrument": "QQQ", "mid_signal": -221090, "gamma_signal": 48565, "vega_signal": 32785, "option_type": "C", "stock_price": 583.4, "utc_time": 1774363115000}, {"instrument": "QQQ", "mid_signal": 28838242, "gamma_signal": -8074119, "vega_signal": -6555802, "option_type": "P", "stock_price": 583.4, "utc_time": 1774363115000}, {"instrument": "QQQ", "mid_signal": -845990, "gamma_signal": -181715, "vega_signal": -132080, "option_type": "C", "stock_price": 583.32, "utc_time": 1774363120000}, {"instrument": "QQQ", "mid_signal": -365769, "gamma_signal": 87445, "vega_signal": 69507, "option_type": "P", "stock_price": 583.35, "utc_time": 1774363120000}, {"instrument": "QQQ", "mid_signal": 6887369, "gamma_signal": 1208209, "vega_signal": 883912, "option_type": "C", "stock_price": 583.44, "utc_time": 1774363125000}, {"instrument": "QQQ", "mid_signal": -296516, "gamma_signal": 66901, "vega_signal": 50718, "option_type": "P", "stock_price": 583.44, "utc_time": 1774363125000}, {"instrument": "QQQ", "mid_signal": 5071218, "gamma_signal": 1038405, "vega_signal": 750497, "option_type": "C", "stock_price": 583.59, "utc_time": 1774363130000}, {"instrument": "QQQ", "mid_signal": 8549741, "gamma_signal": -1438195, "vega_signal": -1081624, "option_type": "P", "stock_price": 583.59, "utc_time": 1774363130000}, {"instrument": "QQQ", "mid_signal": -2878393, "gamma_signal": -583184, "vega_signal": -422595, "option_type": "C", "stock_price": 583.53, "utc_time": 1774363135000}, {"instrument": "QQQ", "mid_signal": 1663344, "gamma_signal": -335559, "vega_signal": -253205, "option_type": "P", "stock_price": 583.53, "utc_time": 1774363135000}, {"instrument": "QQQ", "mid_signal": -5582867, "gamma_signal": -999998, "vega_signal": -729573, "option_type": "C", "stock_price": 583.38, "utc_time": 1774363140000}, {"instrument": "QQQ", "mid_signal": -658228, "gamma_signal": 104175, "vega_signal": 82268, "option_type": "P", "stock_price": 583.41, "utc_time": 1774363140000}, {"instrument": "QQQ", "mid_signal": -15479058, "gamma_signal": -3938349, "vega_signal": -2814982, "option_type": "C", "stock_price": 583.52, "utc_time": 1774363145000}, {"instrument": "QQQ", "mid_signal": 1609713, "gamma_signal": -264025, "vega_signal": -198337, "option_type": "P", "stock_price": 583.52, "utc_time": 1774363145000}, {"instrument": "QQQ", "mid_signal": 430625, "gamma_signal": 79366, "vega_signal": 57942, "option_type": "C", "stock_price": 583.62, "utc_time": 1774363150000}, {"instrument": "QQQ", "mid_signal": 409404, "gamma_signal": -37610, "vega_signal": -26027, "option_type": "P", "stock_price": 583.62, "utc_time": 1774363150000}, {"instrument": "QQQ", "mid_signal": 6227329, "gamma_signal": 950637, "vega_signal": 699242, "option_type": "C", "stock_price": 583.66, "utc_time": 1774363155000}, {"instrument": "QQQ", "mid_signal": 252788, "gamma_signal": 48088, "vega_signal": 38032, "option_type": "P", "stock_price": 583.67, "utc_time": 1774363155000}, {"instrument": "QQQ", "mid_signal": -1028851, "gamma_signal": -110050, "vega_signal": -83082, "option_type": "C", "stock_price": 583.59, "utc_time": 1774363160000}, {"instrument": "QQQ", "mid_signal": -2940039, "gamma_signal": 865154, "vega_signal": 660105, "option_type": "P", "stock_price": 583.59, "utc_time": 1774363160000}, {"instrument": "QQQ", "mid_signal": 755882, "gamma_signal": 53818, "vega_signal": 44602, "option_type": "C", "stock_price": 583.76, "utc_time": 1774363165000}, {"instrument": "QQQ", "mid_signal": -1043015, "gamma_signal": 235035, "vega_signal": 177528, "option_type": "P", "stock_price": 583.76, "utc_time": 1774363165000}, {"instrument": "QQQ", "mid_signal": -3123190, "gamma_signal": -584959, "vega_signal": -428345, "option_type": "C", "stock_price": 583.5, "utc_time": 1774363170000}, {"instrument": "QQQ", "mid_signal": -647986, "gamma_signal": 69519, "vega_signal": 53172, "option_type": "P", "stock_price": 583.5, "utc_time": 1774363170000}, {"instrument": "QQQ", "mid_signal": 56602, "gamma_signal": -59352, "vega_signal": -41358, "option_type": "C", "stock_price": 583.51, "utc_time": 1774363175000}, {"instrument": "QQQ", "mid_signal": -218537, "gamma_signal": 50282, "vega_signal": 37702, "option_type": "P", "stock_price": 583.51, "utc_time": 1774363175000}, {"instrument": "QQQ", "mid_signal": -6100315, "gamma_signal": -1168684, "vega_signal": -857357, "option_type": "C", "stock_price": 583.42, "utc_time": 1774363180000}, {"instrument": "QQQ", "mid_signal": 2289774, "gamma_signal": -259005, "vega_signal": -183784, "option_type": "P", "stock_price": 583.42, "utc_time": 1774363180000}, {"instrument": "QQQ", "mid_signal": -8792801, "gamma_signal": -2860370, "vega_signal": -2061923, "option_type": "C", "stock_price": 583.53, "utc_time": 1774363185000}, {"instrument": "QQQ", "mid_signal": 1261198, "gamma_signal": -263501, "vega_signal": -195862, "option_type": "P", "stock_price": 583.53, "utc_time": 1774363185000}, {"instrument": "QQQ", "mid_signal": -1983195, "gamma_signal": -794535, "vega_signal": -570907, "option_type": "C", "stock_price": 583.65, "utc_time": 1774363190000}, {"instrument": "QQQ", "mid_signal": -733319, "gamma_signal": 93324, "vega_signal": 71981, "option_type": "P", "stock_price": 583.7, "utc_time": 1774363190000}, {"instrument": "QQQ", "mid_signal": 6685832, "gamma_signal": 1553931, "vega_signal": 1125953, "option_type": "C", "stock_price": 583.63, "utc_time": 1774363195000}, {"instrument": "QQQ", "mid_signal": -2222254, "gamma_signal": 501705, "vega_signal": 383216, "option_type": "P", "stock_price": 583.63, "utc_time": 1774363195000}, {"instrument": "QQQ", "mid_signal": -717709, "gamma_signal": -132627, "vega_signal": -97263, "option_type": "C", "stock_price": 583.51, "utc_time": 1774363200000}, {"instrument": "QQQ", "mid_signal": -2345482, "gamma_signal": 462900, "vega_signal": 345920, "option_type": "P", "stock_price": 583.505, "utc_time": 1774363200000}, {"instrument": "QQQ", "mid_signal": -2856990, "gamma_signal": -1091245, "vega_signal": -784334, "option_type": "C", "stock_price": 583.55, "utc_time": 1774363205000}, {"instrument": "QQQ", "mid_signal": -3753579, "gamma_signal": 812795, "vega_signal": 618262, "option_type": "P", "stock_price": 583.54, "utc_time": 1774363205000}, {"instrument": "QQQ", "mid_signal": 688359, "gamma_signal": 122511, "vega_signal": 89743, "option_type": "C", "stock_price": 583.66, "utc_time": 1774363210000}, {"instrument": "QQQ", "mid_signal": -2297984, "gamma_signal": 540557, "vega_signal": 413053, "option_type": "P", "stock_price": 583.66, "utc_time": 1774363210000}, {"instrument": "QQQ", "mid_signal": 386914, "gamma_signal": 35583, "vega_signal": 26618, "option_type": "C", "stock_price": 583.62, "utc_time": 1774363215000}, {"instrument": "QQQ", "mid_signal": 985291, "gamma_signal": -157679, "vega_signal": -116432, "option_type": "P", "stock_price": 583.62, "utc_time": 1774363215000}, {"instrument": "QQQ", "mid_signal": 915576, "gamma_signal": 390314, "vega_signal": 276895, "option_type": "C", "stock_price": 583.54, "utc_time": 1774363220000}, {"instrument": "QQQ", "mid_signal": 339525, "gamma_signal": -57790, "vega_signal": -41321, "option_type": "P", "stock_price": 583.5, "utc_time": 1774363220000}, {"instrument": "QQQ", "mid_signal": -267449, "gamma_signal": -128706, "vega_signal": -90895, "option_type": "C", "stock_price": 583.45, "utc_time": 1774363225000}, {"instrument": "QQQ", "mid_signal": -1360933, "gamma_signal": 265517, "vega_signal": 195805, "option_type": "P", "stock_price": 583.45, "utc_time": 1774363225000}, {"instrument": "QQQ", "mid_signal": -181745, "gamma_signal": -52177, "vega_signal": -37334, "option_type": "C", "stock_price": 583.48, "utc_time": 1774363230000}, {"instrument": "QQQ", "mid_signal": -109105, "gamma_signal": 101846, "vega_signal": 78983, "option_type": "P", "stock_price": 583.48, "utc_time": 1774363230000}, {"instrument": "QQQ", "mid_signal": -1216435, "gamma_signal": -483705, "vega_signal": -335122, "option_type": "C", "stock_price": 583.7, "utc_time": 1774363235000}, {"instrument": "QQQ", "mid_signal": 2227831, "gamma_signal": -549634, "vega_signal": -410180, "option_type": "P", "stock_price": 583.7, "utc_time": 1774363235000}, {"instrument": "QQQ", "mid_signal": 6186017, "gamma_signal": 1127225, "vega_signal": 811180, "option_type": "C", "stock_price": 583.76, "utc_time": 1774363240000}, {"instrument": "QQQ", "mid_signal": 709018, "gamma_signal": -83394, "vega_signal": -60252, "option_type": "P", "stock_price": 583.76, "utc_time": 1774363240000}, {"instrument": "QQQ", "mid_signal": 23218505, "gamma_signal": 3594317, "vega_signal": 2617600, "option_type": "C", "stock_price": 583.94, "utc_time": 1774363245000}, {"instrument": "QQQ", "mid_signal": 97073, "gamma_signal": -30747, "vega_signal": -23012, "option_type": "P", "stock_price": 583.94, "utc_time": 1774363245000}, {"instrument": "QQQ", "mid_signal": 1878908, "gamma_signal": 245598, "vega_signal": 181392, "option_type": "C", "stock_price": 584.08, "utc_time": 1774363250000}, {"instrument": "QQQ", "mid_signal": 6775151, "gamma_signal": -1372586, "vega_signal": -1018026, "option_type": "P", "stock_price": 584.08, "utc_time": 1774363250000}, {"instrument": "QQQ", "mid_signal": -12576121, "gamma_signal": -3388865, "vega_signal": -2381242, "option_type": "C", "stock_price": 584.1, "utc_time": 1774363255000}, {"instrument": "QQQ", "mid_signal": 1487371, "gamma_signal": -178762, "vega_signal": -125704, "option_type": "P", "stock_price": 584.1, "utc_time": 1774363255000}, {"instrument": "QQQ", "mid_signal": -4809854, "gamma_signal": -928688, "vega_signal": -662744, "option_type": "C", "stock_price": 584.01, "utc_time": 1774363260000}, {"instrument": "QQQ", "mid_signal": 1426974, "gamma_signal": -253686, "vega_signal": -183433, "option_type": "P", "stock_price": 584.01, "utc_time": 1774363260000}, {"instrument": "QQQ", "mid_signal": 6986903, "gamma_signal": 1305692, "vega_signal": 940355, "option_type": "C", "stock_price": 583.97, "utc_time": 1774363265000}, {"instrument": "QQQ", "mid_signal": 2119913, "gamma_signal": -165477, "vega_signal": -104468, "option_type": "P", "stock_price": 583.97, "utc_time": 1774363265000}, {"instrument": "QQQ", "mid_signal": 3038183, "gamma_signal": 615055, "vega_signal": 439058, "option_type": "C", "stock_price": 584.09, "utc_time": 1774363270000}, {"instrument": "QQQ", "mid_signal": -5057555, "gamma_signal": 826520, "vega_signal": 596569, "option_type": "P", "stock_price": 584.09, "utc_time": 1774363270000}, {"instrument": "QQQ", "mid_signal": 2066019, "gamma_signal": 339667, "vega_signal": 247878, "option_type": "C", "stock_price": 584.06, "utc_time": 1774363275000}, {"instrument": "QQQ", "mid_signal": -1245740, "gamma_signal": 267833, "vega_signal": 192718, "option_type": "P", "stock_price": 584.06, "utc_time": 1774363275000}, {"instrument": "QQQ", "mid_signal": 38336, "gamma_signal": 47782, "vega_signal": 31187, "option_type": "C", "stock_price": 584.05, "utc_time": 1774363280000}, {"instrument": "QQQ", "mid_signal": -1331134, "gamma_signal": 215797, "vega_signal": 152932, "option_type": "P", "stock_price": 584.05, "utc_time": 1774363280000}, {"instrument": "QQQ", "mid_signal": -177057, "gamma_signal": -25033, "vega_signal": -17739, "option_type": "C", "stock_price": 583.98, "utc_time": 1774363285000}, {"instrument": "QQQ", "mid_signal": 700447, "gamma_signal": -143127, "vega_signal": -147223, "option_type": "P", "stock_price": 583.98, "utc_time": 1774363285000}, {"instrument": "QQQ", "mid_signal": 10184668, "gamma_signal": 2586158, "vega_signal": 1782006, "option_type": "C", "stock_price": 584.05, "utc_time": 1774363290000}, {"instrument": "QQQ", "mid_signal": 4783174, "gamma_signal": -938091, "vega_signal": -687170, "option_type": "P", "stock_price": 584.1, "utc_time": 1774363290000}, {"instrument": "QQQ", "mid_signal": 1201042, "gamma_signal": 207645, "vega_signal": 147879, "option_type": "C", "stock_price": 584.15, "utc_time": 1774363295000}, {"instrument": "QQQ", "mid_signal": 4010669, "gamma_signal": -718877, "vega_signal": -515703, "option_type": "P", "stock_price": 584.12, "utc_time": 1774363295000}, {"instrument": "QQQ", "mid_signal": -4099651, "gamma_signal": -830675, "vega_signal": -614712, "option_type": "C", "stock_price": 584.19, "utc_time": 1774363300000}, {"instrument": "QQQ", "mid_signal": 830714, "gamma_signal": -113485, "vega_signal": -82299, "option_type": "P", "stock_price": 584.19, "utc_time": 1774363300000}, {"instrument": "QQQ", "mid_signal": 9801327, "gamma_signal": 1702058, "vega_signal": 1211102, "option_type": "C", "stock_price": 584.31, "utc_time": 1774363305000}, {"instrument": "QQQ", "mid_signal": 33333486, "gamma_signal": -6581616, "vega_signal": -4828569, "option_type": "P", "stock_price": 584.31, "utc_time": 1774363305000}, {"instrument": "QQQ", "mid_signal": -931308, "gamma_signal": -55664, "vega_signal": -46609, "option_type": "C", "stock_price": 584.25, "utc_time": 1774363310000}, {"instrument": "QQQ", "mid_signal": 4582206, "gamma_signal": -691141, "vega_signal": -492658, "option_type": "P", "stock_price": 584.25, "utc_time": 1774363310000}, {"instrument": "QQQ", "mid_signal": -3934234, "gamma_signal": -820945, "vega_signal": -576598, "option_type": "C", "stock_price": 584.13, "utc_time": 1774363315000}, {"instrument": "QQQ", "mid_signal": 1102949, "gamma_signal": -306942, "vega_signal": -237630, "option_type": "P", "stock_price": 584.13, "utc_time": 1774363315000}, {"instrument": "QQQ", "mid_signal": -1009079, "gamma_signal": -226283, "vega_signal": -158738, "option_type": "C", "stock_price": 584.19, "utc_time": 1774363320000}, {"instrument": "QQQ", "mid_signal": 828696, "gamma_signal": -145611, "vega_signal": -112364, "option_type": "P", "stock_price": 584.19, "utc_time": 1774363320000}, {"instrument": "QQQ", "mid_signal": 43392, "gamma_signal": 19527, "vega_signal": 13250, "option_type": "C", "stock_price": 584.22, "utc_time": 1774363325000}, {"instrument": "QQQ", "mid_signal": -2208341, "gamma_signal": 514465, "vega_signal": 378511, "option_type": "P", "stock_price": 584.22, "utc_time": 1774363325000}, {"instrument": "QQQ", "mid_signal": -5204303, "gamma_signal": -617104, "vega_signal": -454909, "option_type": "C", "stock_price": 584.14, "utc_time": 1774363330000}, {"instrument": "QQQ", "mid_signal": -1574210, "gamma_signal": 349324, "vega_signal": 261332, "option_type": "P", "stock_price": 584.14, "utc_time": 1774363330000}, {"instrument": "QQQ", "mid_signal": 500376, "gamma_signal": 114830, "vega_signal": 80404, "option_type": "C", "stock_price": 584.22, "utc_time": 1774363335000}, {"instrument": "QQQ", "mid_signal": 453468, "gamma_signal": 158149, "vega_signal": 139642, "option_type": "P", "stock_price": 584.24, "utc_time": 1774363335000}, {"instrument": "QQQ", "mid_signal": 1327527, "gamma_signal": 335589, "vega_signal": 235714, "option_type": "C", "stock_price": 584.21, "utc_time": 1774363340000}, {"instrument": "QQQ", "mid_signal": -510326, "gamma_signal": -207368, "vega_signal": -225642, "option_type": "P", "stock_price": 584.21, "utc_time": 1774363340000}, {"instrument": "QQQ", "mid_signal": -1265474, "gamma_signal": -227890, "vega_signal": -162436, "option_type": "C", "stock_price": 584.15, "utc_time": 1774363345000}, {"instrument": "QQQ", "mid_signal": 526012, "gamma_signal": -88383, "vega_signal": -73072, "option_type": "P", "stock_price": 584.15, "utc_time": 1774363345000}, {"instrument": "QQQ", "mid_signal": 1012370, "gamma_signal": 319740, "vega_signal": 222377, "option_type": "C", "stock_price": 584.2, "utc_time": 1774363350000}, {"instrument": "QQQ", "mid_signal": -236471, "gamma_signal": -21227, "vega_signal": -33465, "option_type": "P", "stock_price": 584.2, "utc_time": 1774363350000}, {"instrument": "QQQ", "mid_signal": 394033, "gamma_signal": 105621, "vega_signal": 73349, "option_type": "C", "stock_price": 584.24, "utc_time": 1774363355000}, {"instrument": "QQQ", "mid_signal": -1021936, "gamma_signal": 197921, "vega_signal": 140895, "option_type": "P", "stock_price": 584.24, "utc_time": 1774363355000}, {"instrument": "QQQ", "mid_signal": -799632, "gamma_signal": -107460, "vega_signal": -76721, "option_type": "C", "stock_price": 584.26, "utc_time": 1774363360000}, {"instrument": "QQQ", "mid_signal": -6066680, "gamma_signal": 813554, "vega_signal": 553166, "option_type": "P", "stock_price": 584.26, "utc_time": 1774363360000}, {"instrument": "QQQ", "mid_signal": 180201, "gamma_signal": -42475, "vega_signal": -28825, "option_type": "C", "stock_price": 584.33, "utc_time": 1774363365000}, {"instrument": "QQQ", "mid_signal": -2898558, "gamma_signal": 658635, "vega_signal": 483923, "option_type": "P", "stock_price": 584.33, "utc_time": 1774363365000}, {"instrument": "QQQ", "mid_signal": 8193167, "gamma_signal": 2108231, "vega_signal": 1415095, "option_type": "C", "stock_price": 584.32, "utc_time": 1774363370000}, {"instrument": "QQQ", "mid_signal": 2348087, "gamma_signal": -361169, "vega_signal": -258007, "option_type": "P", "stock_price": 584.32, "utc_time": 1774363370000}, {"instrument": "QQQ", "mid_signal": 12780213, "gamma_signal": 2044771, "vega_signal": 1438097, "option_type": "C", "stock_price": 584.45, "utc_time": 1774363375000}, {"instrument": "QQQ", "mid_signal": 10010848, "gamma_signal": -1768300, "vega_signal": -1280787, "option_type": "P", "stock_price": 584.45, "utc_time": 1774363375000}, {"instrument": "QQQ", "mid_signal": 740793, "gamma_signal": 83257, "vega_signal": 60348, "option_type": "C", "stock_price": 584.39, "utc_time": 1774363380000}, {"instrument": "QQQ", "mid_signal": -8280010, "gamma_signal": 1067798, "vega_signal": 716063, "option_type": "P", "stock_price": 584.39, "utc_time": 1774363380000}, {"instrument": "QQQ", "mid_signal": 461547, "gamma_signal": 39068, "vega_signal": 28870, "option_type": "C", "stock_price": 584.44, "utc_time": 1774363385000}, {"instrument": "QQQ", "mid_signal": -63985, "gamma_signal": -30852, "vega_signal": -22805, "option_type": "P", "stock_price": 584.44, "utc_time": 1774363385000}, {"instrument": "QQQ", "mid_signal": 619124, "gamma_signal": 90455, "vega_signal": 62796, "option_type": "C", "stock_price": 584.49, "utc_time": 1774363390000}, {"instrument": "QQQ", "mid_signal": 1645257, "gamma_signal": -423353, "vega_signal": -323057, "option_type": "P", "stock_price": 584.49, "utc_time": 1774363390000}, {"instrument": "QQQ", "mid_signal": 1402947, "gamma_signal": 361523, "vega_signal": 240624, "option_type": "C", "stock_price": 584.55, "utc_time": 1774363395000}, {"instrument": "QQQ", "mid_signal": 8508051, "gamma_signal": -1635694, "vega_signal": -1194964, "option_type": "P", "stock_price": 584.55, "utc_time": 1774363395000}, {"instrument": "QQQ", "mid_signal": -6209257, "gamma_signal": -1299823, "vega_signal": -891278, "option_type": "C", "stock_price": 584.55, "utc_time": 1774363400000}, {"instrument": "QQQ", "mid_signal": 656809, "gamma_signal": -245250, "vega_signal": -208704, "option_type": "P", "stock_price": 584.58, "utc_time": 1774363400000}, {"instrument": "QQQ", "mid_signal": 71045, "gamma_signal": 12635, "vega_signal": 12133, "option_type": "C", "stock_price": 584.53, "utc_time": 1774363405000}, {"instrument": "QQQ", "mid_signal": -40408881, "gamma_signal": 12489088, "vega_signal": 10867276, "option_type": "P", "stock_price": 584.53, "utc_time": 1774363405000}, {"instrument": "QQQ", "mid_signal": 2160271, "gamma_signal": 478401, "vega_signal": 327850, "option_type": "C", "stock_price": 584.53, "utc_time": 1774363410000}, {"instrument": "QQQ", "mid_signal": 2725489, "gamma_signal": -567354, "vega_signal": -444410, "option_type": "P", "stock_price": 584.53, "utc_time": 1774363410000}, {"instrument": "QQQ", "mid_signal": -511462, "gamma_signal": -45311, "vega_signal": -38617, "option_type": "C", "stock_price": 584.42, "utc_time": 1774363415000}, {"instrument": "QQQ", "mid_signal": -1157616, "gamma_signal": 187243, "vega_signal": 131608, "option_type": "P", "stock_price": 584.42, "utc_time": 1774363415000}, {"instrument": "QQQ", "mid_signal": 2615725, "gamma_signal": 327197, "vega_signal": 236151, "option_type": "C", "stock_price": 584.45, "utc_time": 1774363420000}, {"instrument": "QQQ", "mid_signal": -659425, "gamma_signal": 52152, "vega_signal": 20643, "option_type": "P", "stock_price": 584.45, "utc_time": 1774363420000}, {"instrument": "QQQ", "mid_signal": -7193403, "gamma_signal": -1412699, "vega_signal": -978541, "option_type": "C", "stock_price": 584.33, "utc_time": 1774363425000}, {"instrument": "QQQ", "mid_signal": 757038, "gamma_signal": -130215, "vega_signal": -89896, "option_type": "P", "stock_price": 584.33, "utc_time": 1774363425000}, {"instrument": "QQQ", "mid_signal": -2523575, "gamma_signal": -489618, "vega_signal": -340820, "option_type": "C", "stock_price": 584.28, "utc_time": 1774363430000}, {"instrument": "QQQ", "mid_signal": 608574, "gamma_signal": -121758, "vega_signal": -89378, "option_type": "P", "stock_price": 584.28, "utc_time": 1774363430000}, {"instrument": "QQQ", "mid_signal": -327145, "gamma_signal": 64640, "vega_signal": 41902, "option_type": "C", "stock_price": 584.14, "utc_time": 1774363435000}, {"instrument": "QQQ", "mid_signal": -5321818, "gamma_signal": 1035268, "vega_signal": 761754, "option_type": "P", "stock_price": 584.14, "utc_time": 1774363435000}, {"instrument": "QQQ", "mid_signal": -3418905, "gamma_signal": -654456, "vega_signal": -454081, "option_type": "C", "stock_price": 584.19, "utc_time": 1774363440000}, {"instrument": "QQQ", "mid_signal": 5235618, "gamma_signal": -786027, "vega_signal": -569588, "option_type": "P", "stock_price": 584.19, "utc_time": 1774363440000}, {"instrument": "QQQ", "mid_signal": -1670791, "gamma_signal": -458027, "vega_signal": -306897, "option_type": "C", "stock_price": 584.19, "utc_time": 1774363445000}, {"instrument": "QQQ", "mid_signal": -2094122, "gamma_signal": 500857, "vega_signal": 370761, "option_type": "P", "stock_price": 584.19, "utc_time": 1774363445000}, {"instrument": "QQQ", "mid_signal": 565950, "gamma_signal": 103819, "vega_signal": 72171, "option_type": "C", "stock_price": 584.18, "utc_time": 1774363450000}, {"instrument": "QQQ", "mid_signal": -2100099, "gamma_signal": 371903, "vega_signal": 265225, "option_type": "P", "stock_price": 584.18, "utc_time": 1774363450000}, {"instrument": "QQQ", "mid_signal": -517337, "gamma_signal": -86108, "vega_signal": -58952, "option_type": "C", "stock_price": 584.25, "utc_time": 1774363455000}, {"instrument": "QQQ", "mid_signal": 728626, "gamma_signal": -141342, "vega_signal": -105736, "option_type": "P", "stock_price": 584.25, "utc_time": 1774363455000}, {"instrument": "QQQ", "mid_signal": 1440810, "gamma_signal": 298907, "vega_signal": 202727, "option_type": "C", "stock_price": 584.18, "utc_time": 1774363460000}, {"instrument": "QQQ", "mid_signal": 4088735, "gamma_signal": -729628, "vega_signal": -517829, "option_type": "P", "stock_price": 584.18, "utc_time": 1774363460000}, {"instrument": "QQQ", "mid_signal": 1563555, "gamma_signal": 317202, "vega_signal": 215187, "option_type": "C", "stock_price": 584.47, "utc_time": 1774363465000}, {"instrument": "QQQ", "mid_signal": 3724817, "gamma_signal": -726199, "vega_signal": -521154, "option_type": "P", "stock_price": 584.47, "utc_time": 1774363465000}, {"instrument": "QQQ", "mid_signal": -812027, "gamma_signal": -182770, "vega_signal": -125904, "option_type": "C", "stock_price": 584.46, "utc_time": 1774363470000}, {"instrument": "QQQ", "mid_signal": 2228386, "gamma_signal": -476704, "vega_signal": -363561, "option_type": "P", "stock_price": 584.46, "utc_time": 1774363470000}, {"instrument": "QQQ", "mid_signal": -2538504, "gamma_signal": -322812, "vega_signal": -231708, "option_type": "C", "stock_price": 584.5, "utc_time": 1774363475000}, {"instrument": "QQQ", "mid_signal": 859682, "gamma_signal": -150363, "vega_signal": -110853, "option_type": "P", "stock_price": 584.5, "utc_time": 1774363475000}, {"instrument": "QQQ", "mid_signal": 176683, "gamma_signal": 344448, "vega_signal": 214148, "option_type": "C", "stock_price": 584.63, "utc_time": 1774363480000}, {"instrument": "QQQ", "mid_signal": 5436659, "gamma_signal": -1382961, "vega_signal": -1036326, "option_type": "P", "stock_price": 584.63, "utc_time": 1774363480000}, {"instrument": "QQQ", "mid_signal": -3280048, "gamma_signal": -450005, "vega_signal": -321485, "option_type": "C", "stock_price": 584.61, "utc_time": 1774363485000}, {"instrument": "QQQ", "mid_signal": -110301, "gamma_signal": -153634, "vega_signal": -136815, "option_type": "P", "stock_price": 584.61, "utc_time": 1774363485000}, {"instrument": "QQQ", "mid_signal": 308432, "gamma_signal": 39561, "vega_signal": 28560, "option_type": "C", "stock_price": 584.61, "utc_time": 1774363490000}, {"instrument": "QQQ", "mid_signal": -2376532, "gamma_signal": -185216, "vega_signal": -169400, "option_type": "P", "stock_price": 584.61, "utc_time": 1774363490000}, {"instrument": "QQQ", "mid_signal": 5131331, "gamma_signal": 1070065, "vega_signal": 730108, "option_type": "C", "stock_price": 584.68, "utc_time": 1774363495000}, {"instrument": "QQQ", "mid_signal": 8691391, "gamma_signal": -1586736, "vega_signal": -1152149, "option_type": "P", "stock_price": 584.68, "utc_time": 1774363495000}, {"instrument": "QQQ", "mid_signal": -3141170, "gamma_signal": -449295, "vega_signal": -317830, "option_type": "C", "stock_price": 584.54, "utc_time": 1774363500000}, {"instrument": "QQQ", "mid_signal": 74221, "gamma_signal": -55097, "vega_signal": -48711, "option_type": "P", "stock_price": 584.54, "utc_time": 1774363500000}, {"instrument": "QQQ", "mid_signal": -8398402, "gamma_signal": -1220873, "vega_signal": -862850, "option_type": "C", "stock_price": 584.6, "utc_time": 1774363505000}, {"instrument": "QQQ", "mid_signal": -343769, "gamma_signal": 28722, "vega_signal": 15434, "option_type": "P", "stock_price": 584.46, "utc_time": 1774363505000}, {"instrument": "QQQ", "mid_signal": -2212081, "gamma_signal": -326063, "vega_signal": -230529, "option_type": "C", "stock_price": 584.55, "utc_time": 1774363510000}, {"instrument": "QQQ", "mid_signal": 781687, "gamma_signal": -94916, "vega_signal": -46581, "option_type": "P", "stock_price": 584.55, "utc_time": 1774363510000}, {"instrument": "QQQ", "mid_signal": -303502, "gamma_signal": 42150, "vega_signal": 21587, "option_type": "C", "stock_price": 584.56, "utc_time": 1774363515000}, {"instrument": "QQQ", "mid_signal": 970756, "gamma_signal": -215401, "vega_signal": -164791, "option_type": "P", "stock_price": 584.56, "utc_time": 1774363515000}, {"instrument": "QQQ", "mid_signal": -466604, "gamma_signal": -98907, "vega_signal": -67495, "option_type": "C", "stock_price": 584.47, "utc_time": 1774363520000}, {"instrument": "QQQ", "mid_signal": 5352150, "gamma_signal": -834931, "vega_signal": -582988, "option_type": "P", "stock_price": 584.47, "utc_time": 1774363520000}, {"instrument": "QQQ", "mid_signal": -2043, "gamma_signal": 6388, "vega_signal": 4045, "option_type": "C", "stock_price": 584.38, "utc_time": 1774363525000}, {"instrument": "QQQ", "mid_signal": -2535732, "gamma_signal": 377986, "vega_signal": 266199, "option_type": "P", "stock_price": 584.38, "utc_time": 1774363525000}, {"instrument": "QQQ", "mid_signal": -365158, "gamma_signal": -117746, "vega_signal": -76744, "option_type": "C", "stock_price": 584.38, "utc_time": 1774363530000}, {"instrument": "QQQ", "mid_signal": -5903937, "gamma_signal": 1207304, "vega_signal": 897126, "option_type": "P", "stock_price": 584.38, "utc_time": 1774363530000}, {"instrument": "QQQ", "mid_signal": 1310742, "gamma_signal": 610893, "vega_signal": 386518, "option_type": "C", "stock_price": 584.29, "utc_time": 1774363535000}, {"instrument": "QQQ", "mid_signal": -3216612, "gamma_signal": 548549, "vega_signal": 386903, "option_type": "P", "stock_price": 584.29, "utc_time": 1774363535000}, {"instrument": "QQQ", "mid_signal": -10388716, "gamma_signal": -1757039, "vega_signal": -1207411, "option_type": "C", "stock_price": 584.08, "utc_time": 1774363540000}, {"instrument": "QQQ", "mid_signal": 980063, "gamma_signal": 85, "vega_signal": 27085, "option_type": "P", "stock_price": 584.08, "utc_time": 1774363540000}, {"instrument": "QQQ", "mid_signal": -1550877, "gamma_signal": -533096, "vega_signal": -342055, "option_type": "C", "stock_price": 583.96, "utc_time": 1774363545000}, {"instrument": "QQQ", "mid_signal": -14707004, "gamma_signal": 3038633, "vega_signal": 2190949, "option_type": "P", "stock_price": 583.96, "utc_time": 1774363545000}, {"instrument": "QQQ", "mid_signal": -11356536, "gamma_signal": -2323444, "vega_signal": -1560596, "option_type": "C", "stock_price": 583.86, "utc_time": 1774363550000}, {"instrument": "QQQ", "mid_signal": 557458, "gamma_signal": 209925, "vega_signal": 178880, "option_type": "P", "stock_price": 583.86, "utc_time": 1774363550000}, {"instrument": "QQQ", "mid_signal": -3917921, "gamma_signal": -1190212, "vega_signal": -768533, "option_type": "C", "stock_price": 583.8, "utc_time": 1774363555000}, {"instrument": "QQQ", "mid_signal": -7682724, "gamma_signal": 800547, "vega_signal": 550572, "option_type": "P", "stock_price": 583.8, "utc_time": 1774363555000}, {"instrument": "QQQ", "mid_signal": 3697474, "gamma_signal": 566419, "vega_signal": 392055, "option_type": "C", "stock_price": 584.17, "utc_time": 1774363560000}, {"instrument": "QQQ", "mid_signal": 1009710, "gamma_signal": -243452, "vega_signal": -212315, "option_type": "P", "stock_price": 584.17, "utc_time": 1774363560000}, {"instrument": "QQQ", "mid_signal": -606796, "gamma_signal": -503838, "vega_signal": -408531, "option_type": "C", "stock_price": 584.1, "utc_time": 1774363565000}, {"instrument": "QQQ", "mid_signal": -2333984, "gamma_signal": 737704, "vega_signal": 570154, "option_type": "P", "stock_price": 584.1, "utc_time": 1774363565000}, {"instrument": "QQQ", "mid_signal": 210195, "gamma_signal": -12284, "vega_signal": -6301, "option_type": "C", "stock_price": 583.98, "utc_time": 1774363570000}, {"instrument": "QQQ", "mid_signal": 860166, "gamma_signal": -303359, "vega_signal": -254713, "option_type": "P", "stock_price": 583.98, "utc_time": 1774363570000}, {"instrument": "QQQ", "mid_signal": -1045750, "gamma_signal": -341787, "vega_signal": -281296, "option_type": "C", "stock_price": 583.96, "utc_time": 1774363575000}, {"instrument": "QQQ", "mid_signal": -3511122, "gamma_signal": 607433, "vega_signal": 419474, "option_type": "P", "stock_price": 583.93, "utc_time": 1774363575000}, {"instrument": "QQQ", "mid_signal": 787327, "gamma_signal": 25888, "vega_signal": 22492, "option_type": "C", "stock_price": 584.05, "utc_time": 1774363580000}, {"instrument": "QQQ", "mid_signal": 2428287, "gamma_signal": -608755, "vega_signal": -459187, "option_type": "P", "stock_price": 584.05, "utc_time": 1774363580000}, {"instrument": "QQQ", "mid_signal": -1877299, "gamma_signal": -195132, "vega_signal": -145471, "option_type": "C", "stock_price": 584.17, "utc_time": 1774363585000}, {"instrument": "QQQ", "mid_signal": -140996, "gamma_signal": 209911, "vega_signal": 190127, "option_type": "P", "stock_price": 584.17, "utc_time": 1774363585000}, {"instrument": "QQQ", "mid_signal": 1367610, "gamma_signal": 245737, "vega_signal": 166496, "option_type": "C", "stock_price": 584.15, "utc_time": 1774363590000}, {"instrument": "QQQ", "mid_signal": -38946, "gamma_signal": -21893, "vega_signal": -21051, "option_type": "P", "stock_price": 584.15, "utc_time": 1774363590000}, {"instrument": "QQQ", "mid_signal": 3805399, "gamma_signal": 749209, "vega_signal": 505535, "option_type": "C", "stock_price": 584.16, "utc_time": 1774363595000}, {"instrument": "QQQ", "mid_signal": 1934391, "gamma_signal": -490560, "vega_signal": -376257, "option_type": "P", "stock_price": 584.16, "utc_time": 1774363595000}, {"instrument": "QQQ", "mid_signal": 407873, "gamma_signal": 80981, "vega_signal": 53209, "option_type": "C", "stock_price": 584.22, "utc_time": 1774363600000}, {"instrument": "QQQ", "mid_signal": 2313935, "gamma_signal": -544143, "vega_signal": -408992, "option_type": "P", "stock_price": 584.22, "utc_time": 1774363600000}, {"instrument": "QQQ", "mid_signal": 1046180, "gamma_signal": 214628, "vega_signal": 143967, "option_type": "C", "stock_price": 584.23, "utc_time": 1774363605000}, {"instrument": "QQQ", "mid_signal": 1296735, "gamma_signal": -236797, "vega_signal": -167146, "option_type": "P", "stock_price": 584.23, "utc_time": 1774363605000}, {"instrument": "QQQ", "mid_signal": 10516562, "gamma_signal": 1685155, "vega_signal": 1155821, "option_type": "C", "stock_price": 584.79, "utc_time": 1774363610000}, {"instrument": "QQQ", "mid_signal": 44452315, "gamma_signal": -4545179, "vega_signal": -3298613, "option_type": "P", "stock_price": 584.79, "utc_time": 1774363610000}, {"instrument": "QQQ", "mid_signal": 29286018, "gamma_signal": 7333594, "vega_signal": 4860772, "option_type": "C", "stock_price": 585.13, "utc_time": 1774363615000}, {"instrument": "QQQ", "mid_signal": 15959760, "gamma_signal": -3251401, "vega_signal": -2428862, "option_type": "P", "stock_price": 585.13, "utc_time": 1774363615000}, {"instrument": "QQQ", "mid_signal": 3373606, "gamma_signal": 1281111, "vega_signal": 813380, "option_type": "C", "stock_price": 584.74, "utc_time": 1774363620000}, {"instrument": "QQQ", "mid_signal": -11304400, "gamma_signal": 1865496, "vega_signal": 1279686, "option_type": "P", "stock_price": 584.74, "utc_time": 1774363620000}, {"instrument": "QQQ", "mid_signal": 1446423, "gamma_signal": 337070, "vega_signal": 231405, "option_type": "C", "stock_price": 584.85, "utc_time": 1774363625000}, {"instrument": "QQQ", "mid_signal": -4301603, "gamma_signal": 796966, "vega_signal": 567301, "option_type": "P", "stock_price": 584.85, "utc_time": 1774363625000}, {"instrument": "QQQ", "mid_signal": -837326, "gamma_signal": -852, "vega_signal": -8277, "option_type": "C", "stock_price": 584.94, "utc_time": 1774363630000}, {"instrument": "QQQ", "mid_signal": -4243916, "gamma_signal": 780933, "vega_signal": 549298, "option_type": "P", "stock_price": 584.94, "utc_time": 1774363630000}, {"instrument": "QQQ", "mid_signal": -11600755, "gamma_signal": -2176334, "vega_signal": -1470936, "option_type": "C", "stock_price": 584.78, "utc_time": 1774363635000}, {"instrument": "QQQ", "mid_signal": -1718268, "gamma_signal": 327078, "vega_signal": 239197, "option_type": "P", "stock_price": 584.78, "utc_time": 1774363635000}, {"instrument": "QQQ", "mid_signal": 139028, "gamma_signal": 93041, "vega_signal": 62928, "option_type": "C", "stock_price": 584.63, "utc_time": 1774363640000}, {"instrument": "QQQ", "mid_signal": -418108, "gamma_signal": 162820, "vega_signal": 128547, "option_type": "P", "stock_price": 584.67, "utc_time": 1774363640000}, {"instrument": "QQQ", "mid_signal": 314217, "gamma_signal": 90551, "vega_signal": 59014, "option_type": "C", "stock_price": 584.67, "utc_time": 1774363645000}, {"instrument": "QQQ", "mid_signal": 2438106, "gamma_signal": 281109, "vega_signal": 234343, "option_type": "P", "stock_price": 584.67, "utc_time": 1774363645000}, {"instrument": "QQQ", "mid_signal": -3243703, "gamma_signal": -559030, "vega_signal": -378691, "option_type": "C", "stock_price": 584.56, "utc_time": 1774363650000}, {"instrument": "QQQ", "mid_signal": 1021646, "gamma_signal": -220044, "vega_signal": -155290, "option_type": "P", "stock_price": 584.53, "utc_time": 1774363650000}, {"instrument": "QQQ", "mid_signal": 7314103, "gamma_signal": 1162847, "vega_signal": 795087, "option_type": "C", "stock_price": 584.83, "utc_time": 1774363655000}, {"instrument": "QQQ", "mid_signal": 2996453, "gamma_signal": -467724, "vega_signal": -305342, "option_type": "P", "stock_price": 584.83, "utc_time": 1774363655000}, {"instrument": "QQQ", "mid_signal": 238556, "gamma_signal": -31351, "vega_signal": -16815, "option_type": "C", "stock_price": 584.75, "utc_time": 1774363660000}, {"instrument": "QQQ", "mid_signal": -179157, "gamma_signal": 65941, "vega_signal": 53011, "option_type": "P", "stock_price": 584.75, "utc_time": 1774363660000}, {"instrument": "QQQ", "mid_signal": -3284719, "gamma_signal": -326025, "vega_signal": -232799, "option_type": "C", "stock_price": 584.58, "utc_time": 1774363665000}, {"instrument": "QQQ", "mid_signal": -2470942, "gamma_signal": 674284, "vega_signal": 512666, "option_type": "P", "stock_price": 584.59, "utc_time": 1774363665000}, {"instrument": "QQQ", "mid_signal": -13697958, "gamma_signal": -1842257, "vega_signal": -1267347, "option_type": "C", "stock_price": 584.53, "utc_time": 1774363670000}, {"instrument": "QQQ", "mid_signal": -1543613, "gamma_signal": 330446, "vega_signal": 235495, "option_type": "P", "stock_price": 584.53, "utc_time": 1774363670000}, {"instrument": "QQQ", "mid_signal": 2757425, "gamma_signal": 480892, "vega_signal": 326214, "option_type": "C", "stock_price": 584.63, "utc_time": 1774363675000}, {"instrument": "QQQ", "mid_signal": -112658, "gamma_signal": 52241, "vega_signal": 35777, "option_type": "P", "stock_price": 584.63, "utc_time": 1774363675000}, {"instrument": "QQQ", "mid_signal": -4039573, "gamma_signal": -945785, "vega_signal": -631504, "option_type": "C", "stock_price": 584.64, "utc_time": 1774363680000}, {"instrument": "QQQ", "mid_signal": 5392151, "gamma_signal": -966104, "vega_signal": -663997, "option_type": "P", "stock_price": 584.64, "utc_time": 1774363680000}, {"instrument": "QQQ", "mid_signal": -6260005, "gamma_signal": -1603431, "vega_signal": -1061346, "option_type": "C", "stock_price": 584.63, "utc_time": 1774363685000}, {"instrument": "QQQ", "mid_signal": 329056, "gamma_signal": -183527, "vega_signal": -147001, "option_type": "P", "stock_price": 584.63, "utc_time": 1774363685000}, {"instrument": "QQQ", "mid_signal": -857350, "gamma_signal": -200301, "vega_signal": -133652, "option_type": "C", "stock_price": 584.63, "utc_time": 1774363690000}, {"instrument": "QQQ", "mid_signal": 529984, "gamma_signal": -69164, "vega_signal": -42373, "option_type": "P", "stock_price": 584.63, "utc_time": 1774363690000}, {"instrument": "QQQ", "mid_signal": 5110930, "gamma_signal": 1302674, "vega_signal": 865871, "option_type": "C", "stock_price": 584.82, "utc_time": 1774363695000}, {"instrument": "QQQ", "mid_signal": 3063490, "gamma_signal": -766162, "vega_signal": -580135, "option_type": "P", "stock_price": 584.82, "utc_time": 1774363695000}, {"instrument": "QQQ", "mid_signal": -1025167, "gamma_signal": -192164, "vega_signal": -131636, "option_type": "C", "stock_price": 584.85, "utc_time": 1774363700000}, {"instrument": "QQQ", "mid_signal": 836199, "gamma_signal": -279906, "vega_signal": -203205, "option_type": "P", "stock_price": 584.85, "utc_time": 1774363700000}, {"instrument": "QQQ", "mid_signal": -121362, "gamma_signal": 109703, "vega_signal": 71825, "option_type": "C", "stock_price": 584.82, "utc_time": 1774363705000}, {"instrument": "QQQ", "mid_signal": 1106645, "gamma_signal": -398123, "vega_signal": -307458, "option_type": "P", "stock_price": 584.77, "utc_time": 1774363705000}, {"instrument": "QQQ", "mid_signal": 2321719, "gamma_signal": 843564, "vega_signal": 552106, "option_type": "C", "stock_price": 584.81, "utc_time": 1774363710000}, {"instrument": "QQQ", "mid_signal": -1619130, "gamma_signal": 342640, "vega_signal": 317861, "option_type": "P", "stock_price": 584.81, "utc_time": 1774363710000}, {"instrument": "QQQ", "mid_signal": -11099710, "gamma_signal": -1696358, "vega_signal": -1163348, "option_type": "C", "stock_price": 584.66, "utc_time": 1774363715000}, {"instrument": "QQQ", "mid_signal": -541679, "gamma_signal": 73959, "vega_signal": 55199, "option_type": "P", "stock_price": 584.68, "utc_time": 1774363715000}, {"instrument": "QQQ", "mid_signal": -9929305, "gamma_signal": -2815777, "vega_signal": -1843423, "option_type": "C", "stock_price": 584.77, "utc_time": 1774363720000}, {"instrument": "QQQ", "mid_signal": -3639222, "gamma_signal": 436897, "vega_signal": 287729, "option_type": "P", "stock_price": 584.77, "utc_time": 1774363720000}, {"instrument": "QQQ", "mid_signal": -212904, "gamma_signal": 182420, "vega_signal": 108795, "option_type": "C", "stock_price": 584.71, "utc_time": 1774363725000}, {"instrument": "QQQ", "mid_signal": -1418698, "gamma_signal": 241734, "vega_signal": 155004, "option_type": "P", "stock_price": 584.71, "utc_time": 1774363725000}, {"instrument": "QQQ", "mid_signal": 841913, "gamma_signal": 439916, "vega_signal": 284809, "option_type": "C", "stock_price": 584.75, "utc_time": 1774363730000}, {"instrument": "QQQ", "mid_signal": 892580, "gamma_signal": -234773, "vega_signal": -213910, "option_type": "P", "stock_price": 584.75, "utc_time": 1774363730000}, {"instrument": "QQQ", "mid_signal": 3987181, "gamma_signal": 922132, "vega_signal": 611463, "option_type": "C", "stock_price": 584.79, "utc_time": 1774363735000}, {"instrument": "QQQ", "mid_signal": -18651, "gamma_signal": 25030, "vega_signal": 21337, "option_type": "P", "stock_price": 584.79, "utc_time": 1774363735000}, {"instrument": "QQQ", "mid_signal": -816122, "gamma_signal": -63561, "vega_signal": -47527, "option_type": "C", "stock_price": 584.74, "utc_time": 1774363740000}, {"instrument": "QQQ", "mid_signal": -974073, "gamma_signal": 151683, "vega_signal": 103043, "option_type": "P", "stock_price": 584.74, "utc_time": 1774363740000}, {"instrument": "QQQ", "mid_signal": -490509, "gamma_signal": -47428, "vega_signal": -34659, "option_type": "C", "stock_price": 584.63, "utc_time": 1774363745000}, {"instrument": "QQQ", "mid_signal": -1577153, "gamma_signal": 255378, "vega_signal": 172617, "option_type": "P", "stock_price": 584.66, "utc_time": 1774363745000}, {"instrument": "QQQ", "mid_signal": -134, "gamma_signal": 23632, "vega_signal": 14225, "option_type": "C", "stock_price": 584.7, "utc_time": 1774363750000}, {"instrument": "QQQ", "mid_signal": 1258449, "gamma_signal": -192482, "vega_signal": -128376, "option_type": "P", "stock_price": 584.7, "utc_time": 1774363750000}, {"instrument": "QQQ", "mid_signal": -595935, "gamma_signal": -143874, "vega_signal": -93397, "option_type": "C", "stock_price": 584.45, "utc_time": 1774363755000}, {"instrument": "QQQ", "mid_signal": -572350, "gamma_signal": 157713, "vega_signal": 108831, "option_type": "P", "stock_price": 584.45, "utc_time": 1774363755000}, {"instrument": "QQQ", "mid_signal": 1059871, "gamma_signal": 225962, "vega_signal": 150604, "option_type": "C", "stock_price": 584.47, "utc_time": 1774363760000}, {"instrument": "QQQ", "mid_signal": -2011981, "gamma_signal": 401388, "vega_signal": 296750, "option_type": "P", "stock_price": 584.47, "utc_time": 1774363760000}, {"instrument": "QQQ", "mid_signal": -508684, "gamma_signal": 314547, "vega_signal": 196564, "option_type": "C", "stock_price": 584.36, "utc_time": 1774363765000}, {"instrument": "QQQ", "mid_signal": -5250602, "gamma_signal": 938307, "vega_signal": 675118, "option_type": "P", "stock_price": 584.36, "utc_time": 1774363765000}, {"instrument": "QQQ", "mid_signal": -3914396, "gamma_signal": -747678, "vega_signal": -504017, "option_type": "C", "stock_price": 584.42, "utc_time": 1774363770000}, {"instrument": "QQQ", "mid_signal": 2891867, "gamma_signal": -556772, "vega_signal": -395632, "option_type": "P", "stock_price": 584.42, "utc_time": 1774363770000}, {"instrument": "QQQ", "mid_signal": -2857553, "gamma_signal": -618339, "vega_signal": -411533, "option_type": "C", "stock_price": 584.33, "utc_time": 1774363775000}, {"instrument": "QQQ", "mid_signal": -651135, "gamma_signal": 188032, "vega_signal": 145233, "option_type": "P", "stock_price": 584.33, "utc_time": 1774363775000}, {"instrument": "QQQ", "mid_signal": -863394, "gamma_signal": -113083, "vega_signal": -74921, "option_type": "C", "stock_price": 584.24, "utc_time": 1774363780000}, {"instrument": "QQQ", "mid_signal": -1951100, "gamma_signal": 464035, "vega_signal": 343757, "option_type": "P", "stock_price": 584.24, "utc_time": 1774363780000}, {"instrument": "QQQ", "mid_signal": -1722873, "gamma_signal": -372620, "vega_signal": -250287, "option_type": "C", "stock_price": 584.24, "utc_time": 1774363785000}, {"instrument": "QQQ", "mid_signal": -129723, "gamma_signal": 4557, "vega_signal": -4416, "option_type": "P", "stock_price": 584.24, "utc_time": 1774363785000}, {"instrument": "QQQ", "mid_signal": -997032, "gamma_signal": -346740, "vega_signal": -229885, "option_type": "C", "stock_price": 584.1, "utc_time": 1774363790000}, {"instrument": "QQQ", "mid_signal": -939579, "gamma_signal": 196731, "vega_signal": 141784, "option_type": "P", "stock_price": 584.1, "utc_time": 1774363790000}, {"instrument": "QQQ", "mid_signal": -4770434, "gamma_signal": -889660, "vega_signal": -608272, "option_type": "C", "stock_price": 584.01, "utc_time": 1774363795000}, {"instrument": "QQQ", "mid_signal": -2647129, "gamma_signal": 552202, "vega_signal": 399453, "option_type": "P", "stock_price": 584.01, "utc_time": 1774363795000}, {"instrument": "QQQ", "mid_signal": -1309043, "gamma_signal": -756941, "vega_signal": -484344, "option_type": "C", "stock_price": 583.79, "utc_time": 1774363800000}, {"instrument": "QQQ", "mid_signal": -38000383, "gamma_signal": 3498909, "vega_signal": 2537656, "option_type": "P", "stock_price": 583.79, "utc_time": 1774363800000}, {"instrument": "QQQ", "mid_signal": -1459458, "gamma_signal": -106609, "vega_signal": -82254, "option_type": "C", "stock_price": 583.78, "utc_time": 1774363805000}, {"instrument": "QQQ", "mid_signal": -1548209, "gamma_signal": 283270, "vega_signal": 171608, "option_type": "P", "stock_price": 583.78, "utc_time": 1774363805000}, {"instrument": "QQQ", "mid_signal": -1921229, "gamma_signal": -444614, "vega_signal": -300520, "option_type": "C", "stock_price": 583.63, "utc_time": 1774363810000}, {"instrument": "QQQ", "mid_signal": -3057427, "gamma_signal": 348915, "vega_signal": 202832, "option_type": "P", "stock_price": 583.63, "utc_time": 1774363810000}, {"instrument": "QQQ", "mid_signal": 3078885, "gamma_signal": 985676, "vega_signal": 654387, "option_type": "C", "stock_price": 583.59, "utc_time": 1774363815000}, {"instrument": "QQQ", "mid_signal": 4149468, "gamma_signal": -812955, "vega_signal": -581675, "option_type": "P", "stock_price": 583.59, "utc_time": 1774363815000}, {"instrument": "QQQ", "mid_signal": -2705510, "gamma_signal": -310233, "vega_signal": -223255, "option_type": "C", "stock_price": 583.52, "utc_time": 1774363820000}, {"instrument": "QQQ", "mid_signal": 3264011, "gamma_signal": -427521, "vega_signal": -289733, "option_type": "P", "stock_price": 583.52, "utc_time": 1774363820000}, {"instrument": "QQQ", "mid_signal": -422587, "gamma_signal": -299841, "vega_signal": -193057, "option_type": "C", "stock_price": 583.49, "utc_time": 1774363825000}, {"instrument": "QQQ", "mid_signal": -5455645, "gamma_signal": 853231, "vega_signal": 572834, "option_type": "P", "stock_price": 583.49, "utc_time": 1774363825000}, {"instrument": "QQQ", "mid_signal": -3237435, "gamma_signal": -325240, "vega_signal": -238741, "option_type": "C", "stock_price": 583.56, "utc_time": 1774363830000}, {"instrument": "QQQ", "mid_signal": -685680, "gamma_signal": 40743, "vega_signal": 33716, "option_type": "P", "stock_price": 583.56, "utc_time": 1774363830000}, {"instrument": "QQQ", "mid_signal": 1464374, "gamma_signal": 34484, "vega_signal": 32165, "option_type": "C", "stock_price": 583.52, "utc_time": 1774363835000}, {"instrument": "QQQ", "mid_signal": 5275724, "gamma_signal": -1166036, "vega_signal": -855892, "option_type": "P", "stock_price": 583.52, "utc_time": 1774363835000}, {"instrument": "QQQ", "mid_signal": -4587691, "gamma_signal": -989405, "vega_signal": -687959, "option_type": "C", "stock_price": 583.49, "utc_time": 1774363840000}, {"instrument": "QQQ", "mid_signal": -421191, "gamma_signal": 105097, "vega_signal": 86592, "option_type": "P", "stock_price": 583.49, "utc_time": 1774363840000}, {"instrument": "QQQ", "mid_signal": -3844970, "gamma_signal": -601850, "vega_signal": -424548, "option_type": "C", "stock_price": 583.36, "utc_time": 1774363845000}, {"instrument": "QQQ", "mid_signal": -19310609, "gamma_signal": 3768309, "vega_signal": 2773866, "option_type": "P", "stock_price": 583.36, "utc_time": 1774363845000}, {"instrument": "QQQ", "mid_signal": -2529014, "gamma_signal": -428903, "vega_signal": -301797, "option_type": "C", "stock_price": 583.48, "utc_time": 1774363850000}, {"instrument": "QQQ", "mid_signal": 7891422, "gamma_signal": -1543776, "vega_signal": -1125195, "option_type": "P", "stock_price": 583.48, "utc_time": 1774363850000}, {"instrument": "QQQ", "mid_signal": -1814885, "gamma_signal": -711373, "vega_signal": -473695, "option_type": "C", "stock_price": 583.41, "utc_time": 1774363855000}, {"instrument": "QQQ", "mid_signal": -5538, "gamma_signal": 24631, "vega_signal": 18975, "option_type": "P", "stock_price": 583.41, "utc_time": 1774363855000}, {"instrument": "QQQ", "mid_signal": -34279, "gamma_signal": -105068, "vega_signal": -72023, "option_type": "C", "stock_price": 583.55, "utc_time": 1774363860000}, {"instrument": "QQQ", "mid_signal": 7872111, "gamma_signal": -1570359, "vega_signal": -1160569, "option_type": "P", "stock_price": 583.55, "utc_time": 1774363860000}, {"instrument": "QQQ", "mid_signal": 2851991, "gamma_signal": 539599, "vega_signal": 374472, "option_type": "C", "stock_price": 583.74, "utc_time": 1774363865000}, {"instrument": "QQQ", "mid_signal": 5694649, "gamma_signal": -793758, "vega_signal": -549116, "option_type": "P", "stock_price": 583.74, "utc_time": 1774363865000}, {"instrument": "QQQ", "mid_signal": -840647, "gamma_signal": -325095, "vega_signal": -206298, "option_type": "C", "stock_price": 583.7, "utc_time": 1774363870000}, {"instrument": "QQQ", "mid_signal": 2985596, "gamma_signal": -659465, "vega_signal": -494685, "option_type": "P", "stock_price": 583.7, "utc_time": 1774363870000}, {"instrument": "QQQ", "mid_signal": -456711, "gamma_signal": -542528, "vega_signal": -357248, "option_type": "C", "stock_price": 583.64, "utc_time": 1774363875000}, {"instrument": "QQQ", "mid_signal": -866064, "gamma_signal": 167967, "vega_signal": 118711, "option_type": "P", "stock_price": 583.64, "utc_time": 1774363875000}, {"instrument": "QQQ", "mid_signal": -10974196, "gamma_signal": -1632352, "vega_signal": -1167746, "option_type": "C", "stock_price": 583.5, "utc_time": 1774363880000}, {"instrument": "QQQ", "mid_signal": 1672719, "gamma_signal": -257199, "vega_signal": -182624, "option_type": "P", "stock_price": 583.5, "utc_time": 1774363880000}, {"instrument": "QQQ", "mid_signal": 1150184, "gamma_signal": 216026, "vega_signal": 151666, "option_type": "C", "stock_price": 583.535, "utc_time": 1774363885000}, {"instrument": "QQQ", "mid_signal": -246924, "gamma_signal": 5023, "vega_signal": -456, "option_type": "P", "stock_price": 583.535, "utc_time": 1774363885000}, {"instrument": "QQQ", "mid_signal": -3668145, "gamma_signal": -972629, "vega_signal": -662653, "option_type": "C", "stock_price": 583.52, "utc_time": 1774363890000}, {"instrument": "QQQ", "mid_signal": -1400669, "gamma_signal": 224914, "vega_signal": 158996, "option_type": "P", "stock_price": 583.52, "utc_time": 1774363890000}, {"instrument": "QQQ", "mid_signal": -766607, "gamma_signal": -64614, "vega_signal": -47134, "option_type": "C", "stock_price": 583.63, "utc_time": 1774363895000}, {"instrument": "QQQ", "mid_signal": 664334, "gamma_signal": -224443, "vega_signal": -164378, "option_type": "P", "stock_price": 583.63, "utc_time": 1774363895000}, {"instrument": "QQQ", "mid_signal": -1031833, "gamma_signal": -74386, "vega_signal": -46808, "option_type": "C", "stock_price": 583.72, "utc_time": 1774363900000}, {"instrument": "QQQ", "mid_signal": 1022766, "gamma_signal": -158663, "vega_signal": -135641, "option_type": "P", "stock_price": 583.72, "utc_time": 1774363900000}, {"instrument": "QQQ", "mid_signal": 2913296, "gamma_signal": 550323, "vega_signal": 380297, "option_type": "C", "stock_price": 583.96, "utc_time": 1774363905000}, {"instrument": "QQQ", "mid_signal": 2115019, "gamma_signal": -405370, "vega_signal": -292034, "option_type": "P", "stock_price": 584, "utc_time": 1774363905000}, {"instrument": "QQQ", "mid_signal": 10546186, "gamma_signal": 2917001, "vega_signal": 2035386, "option_type": "C", "stock_price": 584.67, "utc_time": 1774363910000}, {"instrument": "QQQ", "mid_signal": 24585574, "gamma_signal": -4570877, "vega_signal": -3260463, "option_type": "P", "stock_price": 584.69, "utc_time": 1774363910000}, {"instrument": "QQQ", "mid_signal": 37164578, "gamma_signal": 8903235, "vega_signal": 6144869, "option_type": "C", "stock_price": 585.68, "utc_time": 1774363915000}, {"instrument": "QQQ", "mid_signal": -7624197, "gamma_signal": 2540834, "vega_signal": 1994600, "option_type": "P", "stock_price": 585.68, "utc_time": 1774363915000}, {"instrument": "QQQ", "mid_signal": 9788513, "gamma_signal": 2895828, "vega_signal": 1994145, "option_type": "C", "stock_price": 585.75, "utc_time": 1774363920000}, {"instrument": "QQQ", "mid_signal": 2754252, "gamma_signal": -490556, "vega_signal": -337887, "option_type": "P", "stock_price": 585.78, "utc_time": 1774363920000}, {"instrument": "QQQ", "mid_signal": 48929428, "gamma_signal": 10287797, "vega_signal": 7140025, "option_type": "C", "stock_price": 586.36, "utc_time": 1774363925000}, {"instrument": "QQQ", "mid_signal": 32393, "gamma_signal": -770622, "vega_signal": -594363, "option_type": "P", "stock_price": 586.36, "utc_time": 1774363925000}, {"instrument": "QQQ", "mid_signal": 16029689, "gamma_signal": 4044833, "vega_signal": 2930627, "option_type": "C", "stock_price": 586.69, "utc_time": 1774363930000}, {"instrument": "QQQ", "mid_signal": 13729376, "gamma_signal": -3025250, "vega_signal": -2171263, "option_type": "P", "stock_price": 586.69, "utc_time": 1774363930000}, {"instrument": "QQQ", "mid_signal": 14752604, "gamma_signal": 2761827, "vega_signal": 1938808, "option_type": "C", "stock_price": 586.83, "utc_time": 1774363935000}, {"instrument": "QQQ", "mid_signal": 7587691, "gamma_signal": -971700, "vega_signal": -677138, "option_type": "P", "stock_price": 586.83, "utc_time": 1774363935000}, {"instrument": "QQQ", "mid_signal": 13396543, "gamma_signal": 4287387, "vega_signal": 3002949, "option_type": "C", "stock_price": 586.57, "utc_time": 1774363940000}, {"instrument": "QQQ", "mid_signal": 10255734, "gamma_signal": -1723771, "vega_signal": -1215010, "option_type": "P", "stock_price": 586.57, "utc_time": 1774363940000}, {"instrument": "QQQ", "mid_signal": -14420327, "gamma_signal": -3014710, "vega_signal": -2058313, "option_type": "C", "stock_price": 586.47, "utc_time": 1774363945000}, {"instrument": "QQQ", "mid_signal": -21408824, "gamma_signal": 4307872, "vega_signal": 3100982, "option_type": "P", "stock_price": 586.47, "utc_time": 1774363945000}, {"instrument": "QQQ", "mid_signal": 12231385, "gamma_signal": 3278778, "vega_signal": 2293109, "option_type": "C", "stock_price": 586.53, "utc_time": 1774363950000}, {"instrument": "QQQ", "mid_signal": 14867645, "gamma_signal": -2263704, "vega_signal": -1599176, "option_type": "P", "stock_price": 586.53, "utc_time": 1774363950000}, {"instrument": "QQQ", "mid_signal": -2045319, "gamma_signal": -1340380, "vega_signal": -899013, "option_type": "C", "stock_price": 586.22, "utc_time": 1774363955000}, {"instrument": "QQQ", "mid_signal": 836786, "gamma_signal": 243867, "vega_signal": 166214, "option_type": "P", "stock_price": 586.22, "utc_time": 1774363955000}, {"instrument": "QQQ", "mid_signal": -2904250, "gamma_signal": -984415, "vega_signal": -636705, "option_type": "C", "stock_price": 586.36, "utc_time": 1774363960000}, {"instrument": "QQQ", "mid_signal": -1102204, "gamma_signal": 11283, "vega_signal": 12107, "option_type": "P", "stock_price": 586.36, "utc_time": 1774363960000}, {"instrument": "QQQ", "mid_signal": -7688305, "gamma_signal": -739756, "vega_signal": -602671, "option_type": "C", "stock_price": 585.95, "utc_time": 1774363965000}, {"instrument": "QQQ", "mid_signal": -7211278, "gamma_signal": 1782822, "vega_signal": 1527432, "option_type": "P", "stock_price": 585.95, "utc_time": 1774363965000}, {"instrument": "QQQ", "mid_signal": -18479223, "gamma_signal": -4196914, "vega_signal": -3169264, "option_type": "C", "stock_price": 585.8, "utc_time": 1774363970000}, {"instrument": "QQQ", "mid_signal": -4149011, "gamma_signal": 856903, "vega_signal": 679096, "option_type": "P", "stock_price": 585.8, "utc_time": 1774363970000}, {"instrument": "QQQ", "mid_signal": 958539, "gamma_signal": -552548, "vega_signal": -336229, "option_type": "C", "stock_price": 585.82, "utc_time": 1774363975000}, {"instrument": "QQQ", "mid_signal": -19826005, "gamma_signal": 4238939, "vega_signal": 3275916, "option_type": "P", "stock_price": 585.82, "utc_time": 1774363975000}, {"instrument": "QQQ", "mid_signal": -8156368, "gamma_signal": -1412731, "vega_signal": -1065917, "option_type": "C", "stock_price": 585.24, "utc_time": 1774363980000}, {"instrument": "QQQ", "mid_signal": 836166, "gamma_signal": -37159, "vega_signal": -4219, "option_type": "P", "stock_price": 585.24, "utc_time": 1774363980000}, {"instrument": "QQQ", "mid_signal": 1277039, "gamma_signal": -23733, "vega_signal": -18206, "option_type": "C", "stock_price": 585.31, "utc_time": 1774363985000}, {"instrument": "QQQ", "mid_signal": -3343161, "gamma_signal": 739140, "vega_signal": 594919, "option_type": "P", "stock_price": 585.28, "utc_time": 1774363985000}, {"instrument": "QQQ", "mid_signal": -9470863, "gamma_signal": -1653960, "vega_signal": -1297226, "option_type": "C", "stock_price": 585.29, "utc_time": 1774363990000}, {"instrument": "QQQ", "mid_signal": 3291759, "gamma_signal": -464581, "vega_signal": -348687, "option_type": "P", "stock_price": 585.29, "utc_time": 1774363990000}, {"instrument": "QQQ", "mid_signal": -1271781, "gamma_signal": -524340, "vega_signal": -367399, "option_type": "C", "stock_price": 585.62, "utc_time": 1774363995000}, {"instrument": "QQQ", "mid_signal": -5022992, "gamma_signal": 1001646, "vega_signal": 765190, "option_type": "P", "stock_price": 585.62, "utc_time": 1774363995000}, {"instrument": "QQQ", "mid_signal": -739628, "gamma_signal": -11897, "vega_signal": -22107, "option_type": "C", "stock_price": 585.42, "utc_time": 1774364000000}, {"instrument": "QQQ", "mid_signal": -486149, "gamma_signal": 55668, "vega_signal": 31967, "option_type": "P", "stock_price": 585.42, "utc_time": 1774364000000}, {"instrument": "QQQ", "mid_signal": 2803551, "gamma_signal": 383528, "vega_signal": 290818, "option_type": "C", "stock_price": 585.48, "utc_time": 1774364005000}, {"instrument": "QQQ", "mid_signal": -3134634, "gamma_signal": 881414, "vega_signal": 749204, "option_type": "P", "stock_price": 585.48, "utc_time": 1774364005000}, {"instrument": "QQQ", "mid_signal": -11539823, "gamma_signal": -1435904, "vega_signal": -1111128, "option_type": "C", "stock_price": 585.26, "utc_time": 1774364010000}, {"instrument": "QQQ", "mid_signal": -5478766, "gamma_signal": 1087377, "vega_signal": 857340, "option_type": "P", "stock_price": 585.3, "utc_time": 1774364010000}, {"instrument": "QQQ", "mid_signal": 3030893, "gamma_signal": 441114, "vega_signal": 346139, "option_type": "C", "stock_price": 585.26, "utc_time": 1774364015000}, {"instrument": "QQQ", "mid_signal": -2443574, "gamma_signal": 353851, "vega_signal": 269368, "option_type": "P", "stock_price": 585.32, "utc_time": 1774364015000}, {"instrument": "QQQ", "mid_signal": 10015248, "gamma_signal": 1698230, "vega_signal": 1315651, "option_type": "C", "stock_price": 585.58, "utc_time": 1774364020000}, {"instrument": "QQQ", "mid_signal": 4584634, "gamma_signal": -710460, "vega_signal": -566487, "option_type": "P", "stock_price": 585.58, "utc_time": 1774364020000}, {"instrument": "QQQ", "mid_signal": 309737, "gamma_signal": 673973, "vega_signal": 469125, "option_type": "C", "stock_price": 585.49, "utc_time": 1774364025000}, {"instrument": "QQQ", "mid_signal": 1333905, "gamma_signal": -284064, "vega_signal": -246476, "option_type": "P", "stock_price": 585.49, "utc_time": 1774364025000}, {"instrument": "QQQ", "mid_signal": -392, "gamma_signal": 55280, "vega_signal": 38857, "option_type": "C", "stock_price": 585.46, "utc_time": 1774364030000}, {"instrument": "QQQ", "mid_signal": -5960859, "gamma_signal": 929955, "vega_signal": 733219, "option_type": "P", "stock_price": 585.46, "utc_time": 1774364030000}, {"instrument": "QQQ", "mid_signal": 2753324, "gamma_signal": 357807, "vega_signal": 285437, "option_type": "C", "stock_price": 586.1, "utc_time": 1774364035000}, {"instrument": "QQQ", "mid_signal": 6122056, "gamma_signal": -1529628, "vega_signal": -1298103, "option_type": "P", "stock_price": 586.21, "utc_time": 1774364035000}, {"instrument": "QQQ", "mid_signal": -210679, "gamma_signal": 68699, "vega_signal": 36617, "option_type": "C", "stock_price": 586.19, "utc_time": 1774364040000}, {"instrument": "QQQ", "mid_signal": -6282358, "gamma_signal": 773674, "vega_signal": 599100, "option_type": "P", "stock_price": 586.19, "utc_time": 1774364040000}, {"instrument": "QQQ", "mid_signal": -10289768, "gamma_signal": -1236954, "vega_signal": -989767, "option_type": "C", "stock_price": 586.03, "utc_time": 1774364045000}, {"instrument": "QQQ", "mid_signal": -564437, "gamma_signal": 405299, "vega_signal": 318505, "option_type": "P", "stock_price": 586.03, "utc_time": 1774364045000}, {"instrument": "QQQ", "mid_signal": 662028, "gamma_signal": 160753, "vega_signal": 127404, "option_type": "C", "stock_price": 586.1, "utc_time": 1774364050000}, {"instrument": "QQQ", "mid_signal": 706382, "gamma_signal": 86585, "vega_signal": 72349, "option_type": "P", "stock_price": 586.1, "utc_time": 1774364050000}, {"instrument": "QQQ", "mid_signal": 10152828, "gamma_signal": 1722125, "vega_signal": 1337631, "option_type": "C", "stock_price": 586.16, "utc_time": 1774364055000}, {"instrument": "QQQ", "mid_signal": 3635603, "gamma_signal": -445058, "vega_signal": -336505, "option_type": "P", "stock_price": 586.16, "utc_time": 1774364055000}, {"instrument": "QQQ", "mid_signal": 708487, "gamma_signal": 81064, "vega_signal": 60282, "option_type": "C", "stock_price": 586.21, "utc_time": 1774364060000}, {"instrument": "QQQ", "mid_signal": 1944595, "gamma_signal": -440256, "vega_signal": -369671, "option_type": "P", "stock_price": 586.21, "utc_time": 1774364060000}, {"instrument": "QQQ", "mid_signal": 5935368, "gamma_signal": 1084001, "vega_signal": 832097, "option_type": "C", "stock_price": 586.22, "utc_time": 1774364065000}, {"instrument": "QQQ", "mid_signal": 732451, "gamma_signal": -250545, "vega_signal": -218260, "option_type": "P", "stock_price": 586.22, "utc_time": 1774364065000}, {"instrument": "QQQ", "mid_signal": -5115047, "gamma_signal": -1548756, "vega_signal": -1185819, "option_type": "C", "stock_price": 586.23, "utc_time": 1774364070000}, {"instrument": "QQQ", "mid_signal": 8377746, "gamma_signal": -1562047, "vega_signal": -1253402, "option_type": "P", "stock_price": 586.23, "utc_time": 1774364070000}, {"instrument": "QQQ", "mid_signal": 713725, "gamma_signal": 705807, "vega_signal": 541145, "option_type": "C", "stock_price": 586.09, "utc_time": 1774364075000}, {"instrument": "QQQ", "mid_signal": -4236089, "gamma_signal": 986220, "vega_signal": 843597, "option_type": "P", "stock_price": 586.09, "utc_time": 1774364075000}, {"instrument": "QQQ", "mid_signal": -3902626, "gamma_signal": -712762, "vega_signal": -562897, "option_type": "C", "stock_price": 585.85, "utc_time": 1774364080000}, {"instrument": "QQQ", "mid_signal": -2317304, "gamma_signal": 269181, "vega_signal": 206397, "option_type": "P", "stock_price": 585.85, "utc_time": 1774364080000}, {"instrument": "QQQ", "mid_signal": 3346126, "gamma_signal": 418144, "vega_signal": 326234, "option_type": "C", "stock_price": 585.69, "utc_time": 1774364085000}, {"instrument": "QQQ", "mid_signal": -3126812, "gamma_signal": 518831, "vega_signal": 408096, "option_type": "P", "stock_price": 585.54, "utc_time": 1774364085000}, {"instrument": "QQQ", "mid_signal": -5565632, "gamma_signal": -604137, "vega_signal": -487409, "option_type": "C", "stock_price": 585.36, "utc_time": 1774364090000}, {"instrument": "QQQ", "mid_signal": -4695319, "gamma_signal": 788999, "vega_signal": 632815, "option_type": "P", "stock_price": 585.36, "utc_time": 1774364090000}, {"instrument": "QQQ", "mid_signal": 1256593, "gamma_signal": 419922, "vega_signal": 311539, "option_type": "C", "stock_price": 585.44, "utc_time": 1774364095000}, {"instrument": "QQQ", "mid_signal": 2166430, "gamma_signal": -474077, "vega_signal": -397010, "option_type": "P", "stock_price": 585.48, "utc_time": 1774364095000}, {"instrument": "QQQ", "mid_signal": -21215605, "gamma_signal": -5107306, "vega_signal": -3862591, "option_type": "C", "stock_price": 585.5, "utc_time": 1774364100000}, {"instrument": "QQQ", "mid_signal": -2481579, "gamma_signal": 595588, "vega_signal": 497681, "option_type": "P", "stock_price": 585.56, "utc_time": 1774364100000}, {"instrument": "QQQ", "mid_signal": -6127348, "gamma_signal": -1190851, "vega_signal": -926638, "option_type": "C", "stock_price": 585.19, "utc_time": 1774364105000}, {"instrument": "QQQ", "mid_signal": -8826879, "gamma_signal": 1669122, "vega_signal": 1379602, "option_type": "P", "stock_price": 585.19, "utc_time": 1774364105000}, {"instrument": "QQQ", "mid_signal": -6017099, "gamma_signal": -1216258, "vega_signal": -933896, "option_type": "C", "stock_price": 585.25, "utc_time": 1774364110000}, {"instrument": "QQQ", "mid_signal": -1158064, "gamma_signal": -293896, "vega_signal": -282450, "option_type": "P", "stock_price": 585.25, "utc_time": 1774364110000}, {"instrument": "QQQ", "mid_signal": -2712495, "gamma_signal": -253495, "vega_signal": -210695, "option_type": "C", "stock_price": 585.5, "utc_time": 1774364115000}, {"instrument": "QQQ", "mid_signal": 4402790, "gamma_signal": -812156, "vega_signal": -659040, "option_type": "P", "stock_price": 585.5, "utc_time": 1774364115000}, {"instrument": "QQQ", "mid_signal": -6797638, "gamma_signal": -804826, "vega_signal": -639152, "option_type": "C", "stock_price": 585.26, "utc_time": 1774364120000}, {"instrument": "QQQ", "mid_signal": -1695474, "gamma_signal": 66005, "vega_signal": 19877, "option_type": "P", "stock_price": 585.26, "utc_time": 1774364120000}, {"instrument": "QQQ", "mid_signal": -4404297, "gamma_signal": -1370196, "vega_signal": -1063919, "option_type": "C", "stock_price": 585.22, "utc_time": 1774364125000}, {"instrument": "QQQ", "mid_signal": 1098934, "gamma_signal": -219948, "vega_signal": -180823, "option_type": "P", "stock_price": 585.22, "utc_time": 1774364125000}, {"instrument": "QQQ", "mid_signal": 4960500, "gamma_signal": 828992, "vega_signal": 646132, "option_type": "C", "stock_price": 585.34, "utc_time": 1774364130000}, {"instrument": "QQQ", "mid_signal": -3276565, "gamma_signal": 355721, "vega_signal": 249947, "option_type": "P", "stock_price": 585.34, "utc_time": 1774364130000}, {"instrument": "QQQ", "mid_signal": 330001, "gamma_signal": -392888, "vega_signal": -259957, "option_type": "C", "stock_price": 585.54, "utc_time": 1774364135000}, {"instrument": "QQQ", "mid_signal": 1119454, "gamma_signal": -200379, "vega_signal": -165244, "option_type": "P", "stock_price": 585.56, "utc_time": 1774364135000}, {"instrument": "QQQ", "mid_signal": 7100558, "gamma_signal": 1119108, "vega_signal": 853985, "option_type": "C", "stock_price": 585.73, "utc_time": 1774364140000}, {"instrument": "QQQ", "mid_signal": 272374, "gamma_signal": -319573, "vega_signal": -275127, "option_type": "P", "stock_price": 585.74, "utc_time": 1774364140000}, {"instrument": "QQQ", "mid_signal": 1658442, "gamma_signal": 533760, "vega_signal": 390015, "option_type": "C", "stock_price": 585.85, "utc_time": 1774364145000}, {"instrument": "QQQ", "mid_signal": 2729729, "gamma_signal": -471048, "vega_signal": -406306, "option_type": "P", "stock_price": 585.85, "utc_time": 1774364145000}, {"instrument": "QQQ", "mid_signal": 6502521, "gamma_signal": 735369, "vega_signal": 580522, "option_type": "C", "stock_price": 585.91, "utc_time": 1774364150000}, {"instrument": "QQQ", "mid_signal": -2841354, "gamma_signal": 580180, "vega_signal": 472958, "option_type": "P", "stock_price": 585.91, "utc_time": 1774364150000}, {"instrument": "QQQ", "mid_signal": -3598988, "gamma_signal": -303562, "vega_signal": -251663, "option_type": "C", "stock_price": 585.92, "utc_time": 1774364155000}, {"instrument": "QQQ", "mid_signal": 796275, "gamma_signal": -167219, "vega_signal": -137341, "option_type": "P", "stock_price": 585.92, "utc_time": 1774364155000}, {"instrument": "QQQ", "mid_signal": -3007611, "gamma_signal": -486460, "vega_signal": -373403, "option_type": "C", "stock_price": 585.93, "utc_time": 1774364160000}, {"instrument": "QQQ", "mid_signal": 1037083, "gamma_signal": -511858, "vega_signal": -447186, "option_type": "P", "stock_price": 585.93, "utc_time": 1774364160000}, {"instrument": "QQQ", "mid_signal": -3012567, "gamma_signal": -456014, "vega_signal": -358262, "option_type": "C", "stock_price": 586, "utc_time": 1774364165000}, {"instrument": "QQQ", "mid_signal": 1575475, "gamma_signal": -218336, "vega_signal": -178569, "option_type": "P", "stock_price": 586, "utc_time": 1774364165000}, {"instrument": "QQQ", "mid_signal": 10722417, "gamma_signal": 2850368, "vega_signal": 2158319, "option_type": "C", "stock_price": 586.27, "utc_time": 1774364170000}, {"instrument": "QQQ", "mid_signal": 3149456, "gamma_signal": -736441, "vega_signal": -622610, "option_type": "P", "stock_price": 586.27, "utc_time": 1774364170000}, {"instrument": "QQQ", "mid_signal": 9263736, "gamma_signal": 1612013, "vega_signal": 1231492, "option_type": "C", "stock_price": 586.45, "utc_time": 1774364175000}, {"instrument": "QQQ", "mid_signal": 706997, "gamma_signal": -220068, "vega_signal": -189617, "option_type": "P", "stock_price": 586.45, "utc_time": 1774364175000}, {"instrument": "QQQ", "mid_signal": 9032860, "gamma_signal": 1421031, "vega_signal": 1091273, "option_type": "C", "stock_price": 586.51, "utc_time": 1774364180000}, {"instrument": "QQQ", "mid_signal": 1624374, "gamma_signal": -127530, "vega_signal": -88723, "option_type": "P", "stock_price": 586.51, "utc_time": 1774364180000}, {"instrument": "QQQ", "mid_signal": 1722988, "gamma_signal": 656789, "vega_signal": 480210, "option_type": "C", "stock_price": 586.55, "utc_time": 1774364185000}, {"instrument": "QQQ", "mid_signal": 6475312, "gamma_signal": -980707, "vega_signal": -785790, "option_type": "P", "stock_price": 586.55, "utc_time": 1774364185000}, {"instrument": "QQQ", "mid_signal": 22967467, "gamma_signal": 8057468, "vega_signal": 6012708, "option_type": "C", "stock_price": 586.43, "utc_time": 1774364190000}, {"instrument": "QQQ", "mid_signal": 3115980, "gamma_signal": -1142768, "vega_signal": -934121, "option_type": "P", "stock_price": 586.43, "utc_time": 1774364190000}, {"instrument": "QQQ", "mid_signal": -8384103, "gamma_signal": -1634974, "vega_signal": -1197208, "option_type": "C", "stock_price": 586.52, "utc_time": 1774364195000}, {"instrument": "QQQ", "mid_signal": 8691514, "gamma_signal": -1547732, "vega_signal": -1277881, "option_type": "P", "stock_price": 586.52, "utc_time": 1774364195000}, {"instrument": "QQQ", "mid_signal": -5250038, "gamma_signal": -582661, "vega_signal": -445708, "option_type": "C", "stock_price": 586.43, "utc_time": 1774364200000}, {"instrument": "QQQ", "mid_signal": -568071, "gamma_signal": 121852, "vega_signal": 100509, "option_type": "P", "stock_price": 586.43, "utc_time": 1774364200000}, {"instrument": "QQQ", "mid_signal": -2079619, "gamma_signal": -333298, "vega_signal": -247832, "option_type": "C", "stock_price": 586.36, "utc_time": 1774364205000}, {"instrument": "QQQ", "mid_signal": -540299, "gamma_signal": 42031, "vega_signal": 23449, "option_type": "P", "stock_price": 586.38, "utc_time": 1774364205000}, {"instrument": "QQQ", "mid_signal": -332209, "gamma_signal": -16284, "vega_signal": -14407, "option_type": "C", "stock_price": 586.43, "utc_time": 1774364210000}, {"instrument": "QQQ", "mid_signal": -2096421, "gamma_signal": 444282, "vega_signal": 364724, "option_type": "P", "stock_price": 586.43, "utc_time": 1774364210000}, {"instrument": "QQQ", "mid_signal": -4290634, "gamma_signal": -565210, "vega_signal": -420475, "option_type": "C", "stock_price": 586.38, "utc_time": 1774364215000}, {"instrument": "QQQ", "mid_signal": 3886141, "gamma_signal": -497227, "vega_signal": -390729, "option_type": "P", "stock_price": 586.38, "utc_time": 1774364215000}, {"instrument": "QQQ", "mid_signal": -3266517, "gamma_signal": -485317, "vega_signal": -369189, "option_type": "C", "stock_price": 586.17, "utc_time": 1774364220000}, {"instrument": "QQQ", "mid_signal": -1010354, "gamma_signal": 134597, "vega_signal": 113692, "option_type": "P", "stock_price": 586.17, "utc_time": 1774364220000}, {"instrument": "QQQ", "mid_signal": 301642, "gamma_signal": -24460, "vega_signal": -18360, "option_type": "C", "stock_price": 586.17, "utc_time": 1774364225000}, {"instrument": "QQQ", "mid_signal": -2384955, "gamma_signal": 393572, "vega_signal": 317538, "option_type": "P", "stock_price": 586.17, "utc_time": 1774364225000}, {"instrument": "QQQ", "mid_signal": 6609873, "gamma_signal": 312943, "vega_signal": 281205, "option_type": "C", "stock_price": 586.08, "utc_time": 1774364230000}, {"instrument": "QQQ", "mid_signal": -800273, "gamma_signal": 90790, "vega_signal": 72066, "option_type": "P", "stock_price": 586.08, "utc_time": 1774364230000}, {"instrument": "QQQ", "mid_signal": 2641313, "gamma_signal": 294316, "vega_signal": 233357, "option_type": "C", "stock_price": 586.3, "utc_time": 1774364235000}, {"instrument": "QQQ", "mid_signal": 6785227, "gamma_signal": -719342, "vega_signal": -557149, "option_type": "P", "stock_price": 586.3, "utc_time": 1774364235000}, {"instrument": "QQQ", "mid_signal": -31978, "gamma_signal": -1849, "vega_signal": -1775, "option_type": "C", "stock_price": 586.29, "utc_time": 1774364240000}, {"instrument": "QQQ", "mid_signal": 1380221, "gamma_signal": -329191, "vega_signal": -285258, "option_type": "P", "stock_price": 586.29, "utc_time": 1774364240000}, {"instrument": "QQQ", "mid_signal": 1086902, "gamma_signal": 208487, "vega_signal": 160920, "option_type": "C", "stock_price": 586.29, "utc_time": 1774364245000}, {"instrument": "QQQ", "mid_signal": -2334727, "gamma_signal": 376895, "vega_signal": 298463, "option_type": "P", "stock_price": 586.29, "utc_time": 1774364245000}, {"instrument": "QQQ", "mid_signal": -1056447, "gamma_signal": -2695, "vega_signal": -10574, "option_type": "C", "stock_price": 586.22, "utc_time": 1774364250000}, {"instrument": "QQQ", "mid_signal": 4531749, "gamma_signal": -973246, "vega_signal": -810668, "option_type": "P", "stock_price": 586.22, "utc_time": 1774364250000}, {"instrument": "QQQ", "mid_signal": 948927, "gamma_signal": 80806, "vega_signal": 63181, "option_type": "C", "stock_price": 586.43, "utc_time": 1774364255000}, {"instrument": "QQQ", "mid_signal": 5294029, "gamma_signal": -1405097, "vega_signal": -1197648, "option_type": "P", "stock_price": 586.43, "utc_time": 1774364255000}, {"instrument": "QQQ", "mid_signal": -1273549, "gamma_signal": -743925, "vega_signal": -546083, "option_type": "C", "stock_price": 586.27, "utc_time": 1774364260000}, {"instrument": "QQQ", "mid_signal": 246991, "gamma_signal": -76743, "vega_signal": -66828, "option_type": "P", "stock_price": 586.27, "utc_time": 1774364260000}, {"instrument": "QQQ", "mid_signal": 2834521, "gamma_signal": 378555, "vega_signal": 285904, "option_type": "C", "stock_price": 586.25, "utc_time": 1774364265000}, {"instrument": "QQQ", "mid_signal": 5337888, "gamma_signal": -969762, "vega_signal": -755129, "option_type": "P", "stock_price": 586.25, "utc_time": 1774364265000}, {"instrument": "QQQ", "mid_signal": -317265, "gamma_signal": -61686, "vega_signal": -46426, "option_type": "C", "stock_price": 586.35, "utc_time": 1774364270000}, {"instrument": "QQQ", "mid_signal": 7350053, "gamma_signal": -852269, "vega_signal": -620474, "option_type": "P", "stock_price": 586.35, "utc_time": 1774364270000}, {"instrument": "QQQ", "mid_signal": -2845810, "gamma_signal": -714536, "vega_signal": -525480, "option_type": "C", "stock_price": 586.4, "utc_time": 1774364275000}, {"instrument": "QQQ", "mid_signal": 6472609, "gamma_signal": -1275724, "vega_signal": -1019901, "option_type": "P", "stock_price": 586.4, "utc_time": 1774364275000}, {"instrument": "QQQ", "mid_signal": -1583884, "gamma_signal": -358778, "vega_signal": -267512, "option_type": "C", "stock_price": 586.15, "utc_time": 1774364280000}, {"instrument": "QQQ", "mid_signal": -1802832, "gamma_signal": 494468, "vega_signal": 417497, "option_type": "P", "stock_price": 586.15, "utc_time": 1774364280000}, {"instrument": "QQQ", "mid_signal": -14536141, "gamma_signal": -2362610, "vega_signal": -1760171, "option_type": "C", "stock_price": 585.74, "utc_time": 1774364285000}, {"instrument": "QQQ", "mid_signal": -16450875, "gamma_signal": 2980048, "vega_signal": 2360592, "option_type": "P", "stock_price": 585.74, "utc_time": 1774364285000}, {"instrument": "QQQ", "mid_signal": 3129922, "gamma_signal": 438330, "vega_signal": 335775, "option_type": "C", "stock_price": 585.67, "utc_time": 1774364290000}, {"instrument": "QQQ", "mid_signal": 524544, "gamma_signal": -392520, "vega_signal": -321316, "option_type": "P", "stock_price": 585.67, "utc_time": 1774364290000}, {"instrument": "QQQ", "mid_signal": -4040999, "gamma_signal": -861174, "vega_signal": -636339, "option_type": "C", "stock_price": 585.73, "utc_time": 1774364295000}, {"instrument": "QQQ", "mid_signal": 4914564, "gamma_signal": -654795, "vega_signal": -491431, "option_type": "P", "stock_price": 585.73, "utc_time": 1774364295000}, {"instrument": "QQQ", "mid_signal": 1617499, "gamma_signal": 249930, "vega_signal": 189103, "option_type": "C", "stock_price": 585.55, "utc_time": 1774364300000}, {"instrument": "QQQ", "mid_signal": 4505266, "gamma_signal": -776633, "vega_signal": -608571, "option_type": "P", "stock_price": 585.55, "utc_time": 1774364300000}, {"instrument": "QQQ", "mid_signal": -3405146, "gamma_signal": -433786, "vega_signal": -337442, "option_type": "C", "stock_price": 585.13, "utc_time": 1774364305000}, {"instrument": "QQQ", "mid_signal": -4422062, "gamma_signal": 901074, "vega_signal": 722023, "option_type": "P", "stock_price": 585.13, "utc_time": 1774364305000}, {"instrument": "QQQ", "mid_signal": -8177980, "gamma_signal": -1937341, "vega_signal": -1414768, "option_type": "C", "stock_price": 585.3, "utc_time": 1774364310000}, {"instrument": "QQQ", "mid_signal": 8404086, "gamma_signal": -1401055, "vega_signal": -1087099, "option_type": "P", "stock_price": 585.3, "utc_time": 1774364310000}, {"instrument": "QQQ", "mid_signal": -978163, "gamma_signal": -53627, "vega_signal": -51799, "option_type": "C", "stock_price": 585.31, "utc_time": 1774364315000}, {"instrument": "QQQ", "mid_signal": 1984780, "gamma_signal": -418524, "vega_signal": -323177, "option_type": "P", "stock_price": 585.31, "utc_time": 1774364315000}, {"instrument": "QQQ", "mid_signal": 3294029, "gamma_signal": 603950, "vega_signal": 441729, "option_type": "C", "stock_price": 585.4, "utc_time": 1774364320000}, {"instrument": "QQQ", "mid_signal": -2186190, "gamma_signal": 148017, "vega_signal": 113052, "option_type": "P", "stock_price": 585.4, "utc_time": 1774364320000}, {"instrument": "QQQ", "mid_signal": -90335, "gamma_signal": 2752, "vega_signal": 814, "option_type": "C", "stock_price": 585.57, "utc_time": 1774364325000}, {"instrument": "QQQ", "mid_signal": 1325927, "gamma_signal": -268902, "vega_signal": -210143, "option_type": "P", "stock_price": 585.57, "utc_time": 1774364325000}, {"instrument": "QQQ", "mid_signal": -412399, "gamma_signal": -87020, "vega_signal": -62662, "option_type": "C", "stock_price": 585.38, "utc_time": 1774364330000}, {"instrument": "QQQ", "mid_signal": -631655, "gamma_signal": 205894, "vega_signal": 173497, "option_type": "P", "stock_price": 585.38, "utc_time": 1774364330000}, {"instrument": "QQQ", "mid_signal": 3532214, "gamma_signal": 492353, "vega_signal": 366743, "option_type": "C", "stock_price": 585.36, "utc_time": 1774364335000}, {"instrument": "QQQ", "mid_signal": -4742763, "gamma_signal": 522362, "vega_signal": 378237, "option_type": "P", "stock_price": 585.36, "utc_time": 1774364335000}, {"instrument": "QQQ", "mid_signal": -1483727, "gamma_signal": -216649, "vega_signal": -162101, "option_type": "C", "stock_price": 585.41, "utc_time": 1774364340000}, {"instrument": "QQQ", "mid_signal": -1765128, "gamma_signal": 288016, "vega_signal": 213906, "option_type": "P", "stock_price": 585.41, "utc_time": 1774364340000}, {"instrument": "QQQ", "mid_signal": -1718590, "gamma_signal": -268925, "vega_signal": -199206, "option_type": "C", "stock_price": 585.26, "utc_time": 1774364345000}, {"instrument": "QQQ", "mid_signal": -7475652, "gamma_signal": 1201443, "vega_signal": 910541, "option_type": "P", "stock_price": 585.26, "utc_time": 1774364345000}, {"instrument": "QQQ", "mid_signal": 914745, "gamma_signal": -61199, "vega_signal": -40245, "option_type": "C", "stock_price": 584.99, "utc_time": 1774364350000}, {"instrument": "QQQ", "mid_signal": 10192551, "gamma_signal": -3853205, "vega_signal": -3121220, "option_type": "P", "stock_price": 585, "utc_time": 1774364350000}, {"instrument": "QQQ", "mid_signal": -28449480, "gamma_signal": -5183106, "vega_signal": -3786373, "option_type": "C", "stock_price": 584.06, "utc_time": 1774364355000}, {"instrument": "QQQ", "mid_signal": -31988528, "gamma_signal": 6891180, "vega_signal": 5420835, "option_type": "P", "stock_price": 584.06, "utc_time": 1774364355000}, {"instrument": "QQQ", "mid_signal": -378687, "gamma_signal": -386924, "vega_signal": -275186, "option_type": "C", "stock_price": 583.34, "utc_time": 1774364360000}, {"instrument": "QQQ", "mid_signal": -28599123, "gamma_signal": 6520577, "vega_signal": 5223381, "option_type": "P", "stock_price": 583.34, "utc_time": 1774364360000}, {"instrument": "QQQ", "mid_signal": 900909, "gamma_signal": 2323, "vega_signal": -7102, "option_type": "C", "stock_price": 583.84, "utc_time": 1774364365000}, {"instrument": "QQQ", "mid_signal": -2078121, "gamma_signal": 638726, "vega_signal": 527810, "option_type": "P", "stock_price": 583.84, "utc_time": 1774364365000}, {"instrument": "QQQ", "mid_signal": -1303187, "gamma_signal": -266796, "vega_signal": -203482, "option_type": "C", "stock_price": 584.29, "utc_time": 1774364370000}, {"instrument": "QQQ", "mid_signal": 6893200, "gamma_signal": -1735226, "vega_signal": -1402784, "option_type": "P", "stock_price": 584.29, "utc_time": 1774364370000}, {"instrument": "QQQ", "mid_signal": 7681333, "gamma_signal": 1431787, "vega_signal": 1044583, "option_type": "C", "stock_price": 584.5, "utc_time": 1774364375000}, {"instrument": "QQQ", "mid_signal": 85553, "gamma_signal": -17595, "vega_signal": -12393, "option_type": "P", "stock_price": 584.5, "utc_time": 1774364375000}, {"instrument": "QQQ", "mid_signal": -3526101, "gamma_signal": -754551, "vega_signal": -547321, "option_type": "C", "stock_price": 584.43, "utc_time": 1774364380000}, {"instrument": "QQQ", "mid_signal": -2962494, "gamma_signal": 557768, "vega_signal": 435723, "option_type": "P", "stock_price": 584.43, "utc_time": 1774364380000}, {"instrument": "QQQ", "mid_signal": 1376004, "gamma_signal": 142152, "vega_signal": 108713, "option_type": "C", "stock_price": 584.49, "utc_time": 1774364385000}, {"instrument": "QQQ", "mid_signal": 2075602, "gamma_signal": -354322, "vega_signal": -265050, "option_type": "P", "stock_price": 584.49, "utc_time": 1774364385000}, {"instrument": "QQQ", "mid_signal": 3816617, "gamma_signal": 639937, "vega_signal": 469152, "option_type": "C", "stock_price": 584.49, "utc_time": 1774364390000}, {"instrument": "QQQ", "mid_signal": 668581, "gamma_signal": -60843, "vega_signal": -49852, "option_type": "P", "stock_price": 584.49, "utc_time": 1774364390000}, {"instrument": "QQQ", "mid_signal": 14913657, "gamma_signal": 3919426, "vega_signal": 2809652, "option_type": "C", "stock_price": 584.47, "utc_time": 1774364395000}, {"instrument": "QQQ", "mid_signal": -726451, "gamma_signal": 83163, "vega_signal": 58690, "option_type": "P", "stock_price": 584.47, "utc_time": 1774364395000}, {"instrument": "QQQ", "mid_signal": 13099700, "gamma_signal": 2108780, "vega_signal": 1569589, "option_type": "C", "stock_price": 585.61, "utc_time": 1774364400000}, {"instrument": "QQQ", "mid_signal": 6536597, "gamma_signal": -1353557, "vega_signal": -1057610, "option_type": "P", "stock_price": 585.61, "utc_time": 1774364400000}, {"instrument": "QQQ", "mid_signal": 6148955, "gamma_signal": 1157981, "vega_signal": 857266, "option_type": "C", "stock_price": 585.8, "utc_time": 1774364405000}, {"instrument": "QQQ", "mid_signal": -588332, "gamma_signal": 112323, "vega_signal": 93283, "option_type": "P", "stock_price": 585.77, "utc_time": 1774364405000}, {"instrument": "QQQ", "mid_signal": 6743950, "gamma_signal": 1736753, "vega_signal": 1249335, "option_type": "C", "stock_price": 585.64, "utc_time": 1774364410000}, {"instrument": "QQQ", "mid_signal": 3176781, "gamma_signal": -384484, "vega_signal": -273640, "option_type": "P", "stock_price": 585.64, "utc_time": 1774364410000}, {"instrument": "QQQ", "mid_signal": 6326105, "gamma_signal": 1138213, "vega_signal": 837337, "option_type": "C", "stock_price": 585.68, "utc_time": 1774364415000}, {"instrument": "QQQ", "mid_signal": 463691, "gamma_signal": -124710, "vega_signal": -102465, "option_type": "P", "stock_price": 585.68, "utc_time": 1774364415000}, {"instrument": "QQQ", "mid_signal": 7148915, "gamma_signal": 2097718, "vega_signal": 1502424, "option_type": "C", "stock_price": 585.71, "utc_time": 1774364420000}, {"instrument": "QQQ", "mid_signal": 9805001, "gamma_signal": -1157319, "vega_signal": -854330, "option_type": "P", "stock_price": 585.71, "utc_time": 1774364420000}, {"instrument": "QQQ", "mid_signal": -798243, "gamma_signal": -291723, "vega_signal": -211886, "option_type": "C", "stock_price": 585.94, "utc_time": 1774364425000}, {"instrument": "QQQ", "mid_signal": 3222896, "gamma_signal": -594277, "vega_signal": -453438, "option_type": "P", "stock_price": 585.95, "utc_time": 1774364425000}, {"instrument": "QQQ", "mid_signal": -2672179, "gamma_signal": -487268, "vega_signal": -354768, "option_type": "C", "stock_price": 585.78, "utc_time": 1774364430000}, {"instrument": "QQQ", "mid_signal": -1757883, "gamma_signal": 425327, "vega_signal": 332385, "option_type": "P", "stock_price": 585.78, "utc_time": 1774364430000}, {"instrument": "QQQ", "mid_signal": 296743, "gamma_signal": 55657, "vega_signal": 43716, "option_type": "C", "stock_price": 585.69, "utc_time": 1774364435000}, {"instrument": "QQQ", "mid_signal": 378504, "gamma_signal": -172877, "vega_signal": -144132, "option_type": "P", "stock_price": 585.69, "utc_time": 1774364435000}, {"instrument": "QQQ", "mid_signal": -712458, "gamma_signal": -338824, "vega_signal": -253296, "option_type": "C", "stock_price": 585.8, "utc_time": 1774364440000}, {"instrument": "QQQ", "mid_signal": -353424, "gamma_signal": -172673, "vega_signal": -142287, "option_type": "P", "stock_price": 585.8, "utc_time": 1774364440000}, {"instrument": "QQQ", "mid_signal": 7426141, "gamma_signal": 811798, "vega_signal": 612631, "option_type": "C", "stock_price": 585.9, "utc_time": 1774364445000}, {"instrument": "QQQ", "mid_signal": 217342, "gamma_signal": -453329, "vega_signal": -362601, "option_type": "P", "stock_price": 585.9, "utc_time": 1774364445000}, {"instrument": "QQQ", "mid_signal": 4530500, "gamma_signal": 611241, "vega_signal": 461218, "option_type": "C", "stock_price": 585.76, "utc_time": 1774364450000}, {"instrument": "QQQ", "mid_signal": 1208032, "gamma_signal": -107162, "vega_signal": -64318, "option_type": "P", "stock_price": 585.76, "utc_time": 1774364450000}, {"instrument": "QQQ", "mid_signal": 6563171, "gamma_signal": 1055551, "vega_signal": 786984, "option_type": "C", "stock_price": 585.69, "utc_time": 1774364455000}, {"instrument": "QQQ", "mid_signal": 1993418, "gamma_signal": -317593, "vega_signal": -234812, "option_type": "P", "stock_price": 585.69, "utc_time": 1774364455000}, {"instrument": "QQQ", "mid_signal": -4138754, "gamma_signal": -719294, "vega_signal": -539792, "option_type": "C", "stock_price": 585.66, "utc_time": 1774364460000}, {"instrument": "QQQ", "mid_signal": -2523852, "gamma_signal": 455607, "vega_signal": 342223, "option_type": "P", "stock_price": 585.66, "utc_time": 1774364460000}, {"instrument": "QQQ", "mid_signal": 1150454, "gamma_signal": 18617, "vega_signal": 18396, "option_type": "C", "stock_price": 585.65, "utc_time": 1774364465000}, {"instrument": "QQQ", "mid_signal": -6342469, "gamma_signal": 1133608, "vega_signal": 850418, "option_type": "P", "stock_price": 585.65, "utc_time": 1774364465000}, {"instrument": "QQQ", "mid_signal": 6258277, "gamma_signal": 845333, "vega_signal": 637530, "option_type": "C", "stock_price": 585.97, "utc_time": 1774364470000}, {"instrument": "QQQ", "mid_signal": 10050192, "gamma_signal": -2155351, "vega_signal": -1650768, "option_type": "P", "stock_price": 585.97, "utc_time": 1774364470000}, {"instrument": "QQQ", "mid_signal": 134306, "gamma_signal": 91025, "vega_signal": 65071, "option_type": "C", "stock_price": 585.81, "utc_time": 1774364475000}, {"instrument": "QQQ", "mid_signal": -490078, "gamma_signal": 127803, "vega_signal": 101576, "option_type": "P", "stock_price": 585.81, "utc_time": 1774364475000}, {"instrument": "QQQ", "mid_signal": 1459503, "gamma_signal": 242117, "vega_signal": 180716, "option_type": "C", "stock_price": 585.82, "utc_time": 1774364480000}, {"instrument": "QQQ", "mid_signal": 1519517, "gamma_signal": -262279, "vega_signal": -196182, "option_type": "P", "stock_price": 585.82, "utc_time": 1774364480000}, {"instrument": "QQQ", "mid_signal": -3531635, "gamma_signal": -953827, "vega_signal": -707849, "option_type": "C", "stock_price": 585.73, "utc_time": 1774364485000}, {"instrument": "QQQ", "mid_signal": 1672667, "gamma_signal": -292924, "vega_signal": -221631, "option_type": "P", "stock_price": 585.73, "utc_time": 1774364485000}, {"instrument": "QQQ", "mid_signal": 2585670, "gamma_signal": 422204, "vega_signal": 315631, "option_type": "C", "stock_price": 585.82, "utc_time": 1774364490000}, {"instrument": "QQQ", "mid_signal": 287598, "gamma_signal": -30131, "vega_signal": -18349, "option_type": "P", "stock_price": 585.82, "utc_time": 1774364490000}, {"instrument": "QQQ", "mid_signal": -2452980, "gamma_signal": -306815, "vega_signal": -233441, "option_type": "C", "stock_price": 585.72, "utc_time": 1774364495000}, {"instrument": "QQQ", "mid_signal": 1438920, "gamma_signal": -225940, "vega_signal": -168718, "option_type": "P", "stock_price": 585.72, "utc_time": 1774364495000}, {"instrument": "QQQ", "mid_signal": -691641, "gamma_signal": -367942, "vega_signal": -272084, "option_type": "C", "stock_price": 585.74, "utc_time": 1774364500000}, {"instrument": "QQQ", "mid_signal": 6310416, "gamma_signal": -379704, "vega_signal": -272445, "option_type": "P", "stock_price": 585.74, "utc_time": 1774364500000}, {"instrument": "QQQ", "mid_signal": 351545, "gamma_signal": 69674, "vega_signal": 51246, "option_type": "C", "stock_price": 585.81, "utc_time": 1774364505000}, {"instrument": "QQQ", "mid_signal": 670107, "gamma_signal": -177985, "vega_signal": -140566, "option_type": "P", "stock_price": 585.81, "utc_time": 1774364505000}, {"instrument": "QQQ", "mid_signal": 100518, "gamma_signal": -153800, "vega_signal": -116462, "option_type": "C", "stock_price": 585.81, "utc_time": 1774364510000}, {"instrument": "QQQ", "mid_signal": 2536160, "gamma_signal": -405169, "vega_signal": -299029, "option_type": "P", "stock_price": 585.81, "utc_time": 1774364510000}, {"instrument": "QQQ", "mid_signal": 2447030, "gamma_signal": 247284, "vega_signal": 178289, "option_type": "C", "stock_price": 585.98, "utc_time": 1774364515000}, {"instrument": "QQQ", "mid_signal": 773894, "gamma_signal": -59978, "vega_signal": -37256, "option_type": "P", "stock_price": 586.02, "utc_time": 1774364515000}, {"instrument": "QQQ", "mid_signal": 4078221, "gamma_signal": 299229, "vega_signal": 237105, "option_type": "C", "stock_price": 585.95, "utc_time": 1774364520000}, {"instrument": "QQQ", "mid_signal": -1824400, "gamma_signal": 240368, "vega_signal": 177022, "option_type": "P", "stock_price": 585.95, "utc_time": 1774364520000}, {"instrument": "QQQ", "mid_signal": 3266550, "gamma_signal": 384415, "vega_signal": 291961, "option_type": "C", "stock_price": 585.99, "utc_time": 1774364525000}, {"instrument": "QQQ", "mid_signal": -4879936, "gamma_signal": 941970, "vega_signal": 718037, "option_type": "P", "stock_price": 585.98, "utc_time": 1774364525000}, {"instrument": "QQQ", "mid_signal": -2707061, "gamma_signal": -772831, "vega_signal": -599106, "option_type": "C", "stock_price": 585.75, "utc_time": 1774364530000}, {"instrument": "QQQ", "mid_signal": -139174, "gamma_signal": 52381, "vega_signal": 42664, "option_type": "P", "stock_price": 585.75, "utc_time": 1774364530000}, {"instrument": "QQQ", "mid_signal": 1948994, "gamma_signal": 260668, "vega_signal": 192955, "option_type": "C", "stock_price": 585.96, "utc_time": 1774364535000}, {"instrument": "QQQ", "mid_signal": -589162, "gamma_signal": 139271, "vega_signal": 100967, "option_type": "P", "stock_price": 585.96, "utc_time": 1774364535000}, {"instrument": "QQQ", "mid_signal": 351218, "gamma_signal": 8796, "vega_signal": 7132, "option_type": "C", "stock_price": 585.78, "utc_time": 1774364540000}, {"instrument": "QQQ", "mid_signal": -2111624, "gamma_signal": 352713, "vega_signal": 256484, "option_type": "P", "stock_price": 585.8, "utc_time": 1774364540000}, {"instrument": "QQQ", "mid_signal": 1539626, "gamma_signal": 217960, "vega_signal": 162661, "option_type": "C", "stock_price": 585.73, "utc_time": 1774364545000}, {"instrument": "QQQ", "mid_signal": 808464, "gamma_signal": 46514, "vega_signal": 69762, "option_type": "P", "stock_price": 585.73, "utc_time": 1774364545000}, {"instrument": "QQQ", "mid_signal": -854145, "gamma_signal": -18523, "vega_signal": -16599, "option_type": "C", "stock_price": 585.49, "utc_time": 1774364550000}, {"instrument": "QQQ", "mid_signal": -2858717, "gamma_signal": 481095, "vega_signal": 356237, "option_type": "P", "stock_price": 585.55, "utc_time": 1774364550000}, {"instrument": "QQQ", "mid_signal": -2325443, "gamma_signal": -732166, "vega_signal": -533949, "option_type": "C", "stock_price": 585.47, "utc_time": 1774364555000}, {"instrument": "QQQ", "mid_signal": 1701995, "gamma_signal": -318861, "vega_signal": -236979, "option_type": "P", "stock_price": 585.47, "utc_time": 1774364555000}, {"instrument": "QQQ", "mid_signal": 2846271, "gamma_signal": 348923, "vega_signal": 259215, "option_type": "C", "stock_price": 585.62, "utc_time": 1774364560000}, {"instrument": "QQQ", "mid_signal": -4074533, "gamma_signal": 713952, "vega_signal": 532222, "option_type": "P", "stock_price": 585.62, "utc_time": 1774364560000}, {"instrument": "QQQ", "mid_signal": -347313, "gamma_signal": -105121, "vega_signal": -76228, "option_type": "C", "stock_price": 585.68, "utc_time": 1774364565000}, {"instrument": "QQQ", "mid_signal": -582444, "gamma_signal": 121752, "vega_signal": 93316, "option_type": "P", "stock_price": 585.68, "utc_time": 1774364565000}, {"instrument": "QQQ", "mid_signal": 1547958, "gamma_signal": 250906, "vega_signal": 180591, "option_type": "C", "stock_price": 585.74, "utc_time": 1774364570000}, {"instrument": "QQQ", "mid_signal": -51274891, "gamma_signal": 15893449, "vega_signal": 13480027, "option_type": "P", "stock_price": 585.74, "utc_time": 1774364570000}, {"instrument": "QQQ", "mid_signal": 5194581, "gamma_signal": 891206, "vega_signal": 650689, "option_type": "C", "stock_price": 585.86, "utc_time": 1774364575000}, {"instrument": "QQQ", "mid_signal": -1787404, "gamma_signal": 328084, "vega_signal": 242237, "option_type": "P", "stock_price": 585.86, "utc_time": 1774364575000}, {"instrument": "QQQ", "mid_signal": -5922128, "gamma_signal": -519090, "vega_signal": -398210, "option_type": "C", "stock_price": 585.66, "utc_time": 1774364580000}, {"instrument": "QQQ", "mid_signal": -29552, "gamma_signal": -34794, "vega_signal": -30832, "option_type": "P", "stock_price": 585.66, "utc_time": 1774364580000}, {"instrument": "QQQ", "mid_signal": 3508771, "gamma_signal": 641010, "vega_signal": 468942, "option_type": "C", "stock_price": 585.83, "utc_time": 1774364585000}, {"instrument": "QQQ", "mid_signal": -903263, "gamma_signal": 73491, "vega_signal": 46425, "option_type": "P", "stock_price": 585.83, "utc_time": 1774364585000}, {"instrument": "QQQ", "mid_signal": -2331129, "gamma_signal": -386002, "vega_signal": -280294, "option_type": "C", "stock_price": 585.72, "utc_time": 1774364590000}, {"instrument": "QQQ", "mid_signal": -132264, "gamma_signal": -38976, "vega_signal": -37594, "option_type": "P", "stock_price": 585.72, "utc_time": 1774364590000}, {"instrument": "QQQ", "mid_signal": -665241, "gamma_signal": -95739, "vega_signal": -81117, "option_type": "C", "stock_price": 585.66, "utc_time": 1774364595000}, {"instrument": "QQQ", "mid_signal": 2409530, "gamma_signal": -478834, "vega_signal": -381537, "option_type": "P", "stock_price": 585.59, "utc_time": 1774364595000}, {"instrument": "QQQ", "mid_signal": 7686123, "gamma_signal": 862517, "vega_signal": 645216, "option_type": "C", "stock_price": 585.77, "utc_time": 1774364600000}, {"instrument": "QQQ", "mid_signal": 715975, "gamma_signal": -111786, "vega_signal": -83468, "option_type": "P", "stock_price": 585.8, "utc_time": 1774364600000}, {"instrument": "QQQ", "mid_signal": 5337239, "gamma_signal": 541015, "vega_signal": 411524, "option_type": "C", "stock_price": 585.94, "utc_time": 1774364605000}, {"instrument": "QQQ", "mid_signal": 4534090, "gamma_signal": -738357, "vega_signal": -552405, "option_type": "P", "stock_price": 585.97, "utc_time": 1774364605000}, {"instrument": "QQQ", "mid_signal": 355835, "gamma_signal": 1830, "vega_signal": 3904, "option_type": "C", "stock_price": 585.95, "utc_time": 1774364610000}, {"instrument": "QQQ", "mid_signal": -613297, "gamma_signal": 233929, "vega_signal": 189871, "option_type": "P", "stock_price": 585.95, "utc_time": 1774364610000}, {"instrument": "QQQ", "mid_signal": -3053901, "gamma_signal": -451709, "vega_signal": -332521, "option_type": "C", "stock_price": 585.92, "utc_time": 1774364615000}, {"instrument": "QQQ", "mid_signal": 459359, "gamma_signal": -3150, "vega_signal": 37951, "option_type": "P", "stock_price": 585.92, "utc_time": 1774364615000}, {"instrument": "QQQ", "mid_signal": -488089, "gamma_signal": -92530, "vega_signal": -69581, "option_type": "C", "stock_price": 585.88, "utc_time": 1774364620000}, {"instrument": "QQQ", "mid_signal": 357682, "gamma_signal": -75358, "vega_signal": -56881, "option_type": "P", "stock_price": 585.88, "utc_time": 1774364620000}, {"instrument": "QQQ", "mid_signal": -3816734, "gamma_signal": -510466, "vega_signal": -378612, "option_type": "C", "stock_price": 585.88, "utc_time": 1774364625000}, {"instrument": "QQQ", "mid_signal": -2989568, "gamma_signal": 461952, "vega_signal": 343048, "option_type": "P", "stock_price": 585.88, "utc_time": 1774364625000}, {"instrument": "QQQ", "mid_signal": -699901, "gamma_signal": -170264, "vega_signal": -122630, "option_type": "C", "stock_price": 585.88, "utc_time": 1774364630000}, {"instrument": "QQQ", "mid_signal": 1231980, "gamma_signal": -153470, "vega_signal": -105462, "option_type": "P", "stock_price": 585.88, "utc_time": 1774364630000}, {"instrument": "QQQ", "mid_signal": 412563, "gamma_signal": 68006, "vega_signal": 48548, "option_type": "C", "stock_price": 585.94, "utc_time": 1774364635000}, {"instrument": "QQQ", "mid_signal": 4956409, "gamma_signal": -883651, "vega_signal": -642949, "option_type": "P", "stock_price": 585.97, "utc_time": 1774364635000}, {"instrument": "QQQ", "mid_signal": -4251044, "gamma_signal": -594286, "vega_signal": -425331, "option_type": "C", "stock_price": 585.93, "utc_time": 1774364640000}, {"instrument": "QQQ", "mid_signal": 786133, "gamma_signal": -98025, "vega_signal": -66926, "option_type": "P", "stock_price": 585.93, "utc_time": 1774364640000}, {"instrument": "QQQ", "mid_signal": -940735, "gamma_signal": -98591, "vega_signal": -72887, "option_type": "C", "stock_price": 585.75, "utc_time": 1774364645000}, {"instrument": "QQQ", "mid_signal": -5382172, "gamma_signal": 965427, "vega_signal": 696687, "option_type": "P", "stock_price": 585.77, "utc_time": 1774364645000}, {"instrument": "QQQ", "mid_signal": -2050937, "gamma_signal": -381970, "vega_signal": -271292, "option_type": "C", "stock_price": 585.78, "utc_time": 1774364650000}, {"instrument": "QQQ", "mid_signal": 708450, "gamma_signal": -119707, "vega_signal": -89218, "option_type": "P", "stock_price": 585.78, "utc_time": 1774364650000}, {"instrument": "QQQ", "mid_signal": 128092, "gamma_signal": 9855, "vega_signal": 4050, "option_type": "C", "stock_price": 585.6, "utc_time": 1774364655000}, {"instrument": "QQQ", "mid_signal": -1454667, "gamma_signal": 177154, "vega_signal": 127801, "option_type": "P", "stock_price": 585.6, "utc_time": 1774364655000}, {"instrument": "QQQ", "mid_signal": -51077, "gamma_signal": -5650, "vega_signal": -2687, "option_type": "C", "stock_price": 585.66, "utc_time": 1774364660000}, {"instrument": "QQQ", "mid_signal": -3933923, "gamma_signal": 813682, "vega_signal": 609497, "option_type": "P", "stock_price": 585.64, "utc_time": 1774364660000}, {"instrument": "QQQ", "mid_signal": -1535987, "gamma_signal": -354751, "vega_signal": -251973, "option_type": "C", "stock_price": 585.63, "utc_time": 1774364665000}, {"instrument": "QQQ", "mid_signal": -2939026, "gamma_signal": 444842, "vega_signal": 312256, "option_type": "P", "stock_price": 585.63, "utc_time": 1774364665000}, {"instrument": "QQQ", "mid_signal": -7582940, "gamma_signal": -1421297, "vega_signal": -1005860, "option_type": "C", "stock_price": 585.58, "utc_time": 1774364670000}, {"instrument": "QQQ", "mid_signal": 798379, "gamma_signal": -48024, "vega_signal": -28037, "option_type": "P", "stock_price": 585.58, "utc_time": 1774364670000}, {"instrument": "QQQ", "mid_signal": -786752, "gamma_signal": -164275, "vega_signal": -117445, "option_type": "C", "stock_price": 585.55, "utc_time": 1774364675000}, {"instrument": "QQQ", "mid_signal": 3785168, "gamma_signal": -551588, "vega_signal": -386330, "option_type": "P", "stock_price": 585.55, "utc_time": 1774364675000}, {"instrument": "QQQ", "mid_signal": 118671, "gamma_signal": 118338, "vega_signal": 87072, "option_type": "C", "stock_price": 585.54, "utc_time": 1774364680000}, {"instrument": "QQQ", "mid_signal": -6911842, "gamma_signal": 930123, "vega_signal": 658485, "option_type": "P", "stock_price": 585.54, "utc_time": 1774364680000}, {"instrument": "QQQ", "mid_signal": 1090814, "gamma_signal": 145823, "vega_signal": 106244, "option_type": "C", "stock_price": 585.72, "utc_time": 1774364685000}, {"instrument": "QQQ", "mid_signal": 1441506, "gamma_signal": -300113, "vega_signal": -221728, "option_type": "P", "stock_price": 585.72, "utc_time": 1774364685000}, {"instrument": "QQQ", "mid_signal": 389147, "gamma_signal": 58574, "vega_signal": 41652, "option_type": "C", "stock_price": 585.75, "utc_time": 1774364690000}, {"instrument": "QQQ", "mid_signal": 4991545, "gamma_signal": -773181, "vega_signal": -556461, "option_type": "P", "stock_price": 585.75, "utc_time": 1774364690000}, {"instrument": "QQQ", "mid_signal": 4421466, "gamma_signal": 357097, "vega_signal": 268432, "option_type": "C", "stock_price": 585.67, "utc_time": 1774364695000}, {"instrument": "QQQ", "mid_signal": -8670228, "gamma_signal": 662867, "vega_signal": 467723, "option_type": "P", "stock_price": 585.67, "utc_time": 1774364695000}, {"instrument": "QQQ", "mid_signal": -679628, "gamma_signal": -99071, "vega_signal": -68687, "option_type": "C", "stock_price": 585.5, "utc_time": 1774364700000}, {"instrument": "QQQ", "mid_signal": 3392194, "gamma_signal": -753160, "vega_signal": -552462, "option_type": "P", "stock_price": 585.5, "utc_time": 1774364700000}, {"instrument": "QQQ", "mid_signal": 663018, "gamma_signal": 144536, "vega_signal": 100313, "option_type": "C", "stock_price": 585.59, "utc_time": 1774364705000}, {"instrument": "QQQ", "mid_signal": 1166038, "gamma_signal": -220178, "vega_signal": -161099, "option_type": "P", "stock_price": 585.59, "utc_time": 1774364705000}, {"instrument": "QQQ", "mid_signal": 750208, "gamma_signal": 148942, "vega_signal": 105027, "option_type": "C", "stock_price": 585.62, "utc_time": 1774364710000}, {"instrument": "QQQ", "mid_signal": 998523, "gamma_signal": -181936, "vega_signal": -132721, "option_type": "P", "stock_price": 585.62, "utc_time": 1774364710000}, {"instrument": "QQQ", "mid_signal": -299468, "gamma_signal": -72908, "vega_signal": -50868, "option_type": "C", "stock_price": 585.69, "utc_time": 1774364715000}, {"instrument": "QQQ", "mid_signal": 1582314, "gamma_signal": -322048, "vega_signal": -232734, "option_type": "P", "stock_price": 585.69, "utc_time": 1774364715000}, {"instrument": "QQQ", "mid_signal": -1812155, "gamma_signal": -390558, "vega_signal": -272889, "option_type": "C", "stock_price": 585.66, "utc_time": 1774364720000}, {"instrument": "QQQ", "mid_signal": 14763676, "gamma_signal": -2948161, "vega_signal": -2178758, "option_type": "P", "stock_price": 585.77, "utc_time": 1774364720000}, {"instrument": "QQQ", "mid_signal": -912093, "gamma_signal": -133071, "vega_signal": -94611, "option_type": "C", "stock_price": 585.6, "utc_time": 1774364725000}, {"instrument": "QQQ", "mid_signal": -274775, "gamma_signal": 50200, "vega_signal": 31833, "option_type": "P", "stock_price": 585.6, "utc_time": 1774364725000}, {"instrument": "QQQ", "mid_signal": -408431, "gamma_signal": 102720, "vega_signal": 69721, "option_type": "C", "stock_price": 585.48, "utc_time": 1774364730000}, {"instrument": "QQQ", "mid_signal": -2498556, "gamma_signal": 443405, "vega_signal": 316716, "option_type": "P", "stock_price": 585.48, "utc_time": 1774364730000}, {"instrument": "QQQ", "mid_signal": -3330452, "gamma_signal": -854306, "vega_signal": -590459, "option_type": "C", "stock_price": 585.72, "utc_time": 1774364735000}, {"instrument": "QQQ", "mid_signal": -1931964, "gamma_signal": 184259, "vega_signal": 95555, "option_type": "P", "stock_price": 585.72, "utc_time": 1774364735000}, {"instrument": "QQQ", "mid_signal": -5569049, "gamma_signal": -2020036, "vega_signal": -1452948, "option_type": "C", "stock_price": 585.7, "utc_time": 1774364740000}, {"instrument": "QQQ", "mid_signal": 59515, "gamma_signal": -57026, "vega_signal": -47642, "option_type": "P", "stock_price": 585.7, "utc_time": 1774364740000}, {"instrument": "QQQ", "mid_signal": -243423, "gamma_signal": -77219, "vega_signal": -53681, "option_type": "C", "stock_price": 585.66, "utc_time": 1774364745000}, {"instrument": "QQQ", "mid_signal": -612887, "gamma_signal": 104282, "vega_signal": 70947, "option_type": "P", "stock_price": 585.69, "utc_time": 1774364745000}, {"instrument": "QQQ", "mid_signal": -3536187, "gamma_signal": -480177, "vega_signal": -343588, "option_type": "C", "stock_price": 585.57, "utc_time": 1774364750000}, {"instrument": "QQQ", "mid_signal": -3312781, "gamma_signal": 696055, "vega_signal": 518944, "option_type": "P", "stock_price": 585.55, "utc_time": 1774364750000}, {"instrument": "QQQ", "mid_signal": -502931, "gamma_signal": -74138, "vega_signal": -52844, "option_type": "C", "stock_price": 585.6, "utc_time": 1774364755000}, {"instrument": "QQQ", "mid_signal": -1023457, "gamma_signal": 115500, "vega_signal": 72589, "option_type": "P", "stock_price": 585.6, "utc_time": 1774364755000}, {"instrument": "QQQ", "mid_signal": -177622, "gamma_signal": 5183, "vega_signal": 1876, "option_type": "C", "stock_price": 585.52, "utc_time": 1774364760000}, {"instrument": "QQQ", "mid_signal": -1683393, "gamma_signal": 247132, "vega_signal": 172360, "option_type": "P", "stock_price": 585.52, "utc_time": 1774364760000}, {"instrument": "QQQ", "mid_signal": -648222, "gamma_signal": -91444, "vega_signal": -65049, "option_type": "C", "stock_price": 585.62, "utc_time": 1774364765000}, {"instrument": "QQQ", "mid_signal": 1155835, "gamma_signal": -190032, "vega_signal": -135834, "option_type": "P", "stock_price": 585.62, "utc_time": 1774364765000}, {"instrument": "QQQ", "mid_signal": 7002, "gamma_signal": -5146, "vega_signal": -3323, "option_type": "C", "stock_price": 585.78, "utc_time": 1774364770000}, {"instrument": "QQQ", "mid_signal": 2417093, "gamma_signal": -438497, "vega_signal": -319228, "option_type": "P", "stock_price": 585.78, "utc_time": 1774364770000}, {"instrument": "QQQ", "mid_signal": 17192, "gamma_signal": 16760, "vega_signal": 15254, "option_type": "C", "stock_price": 585.75, "utc_time": 1774364775000}, {"instrument": "QQQ", "mid_signal": -290655, "gamma_signal": 157894, "vega_signal": 130080, "option_type": "P", "stock_price": 585.73, "utc_time": 1774364775000}, {"instrument": "QQQ", "mid_signal": 1684213, "gamma_signal": 318795, "vega_signal": 227516, "option_type": "C", "stock_price": 585.84, "utc_time": 1774364780000}, {"instrument": "QQQ", "mid_signal": -29580, "gamma_signal": -128625, "vega_signal": -102813, "option_type": "P", "stock_price": 585.84, "utc_time": 1774364780000}, {"instrument": "QQQ", "mid_signal": 8537407, "gamma_signal": 1106165, "vega_signal": 790249, "option_type": "C", "stock_price": 585.75, "utc_time": 1774364785000}, {"instrument": "QQQ", "mid_signal": -844299, "gamma_signal": 146090, "vega_signal": 105886, "option_type": "P", "stock_price": 585.75, "utc_time": 1774364785000}, {"instrument": "QQQ", "mid_signal": -355249, "gamma_signal": -68838, "vega_signal": -47738, "option_type": "C", "stock_price": 585.67, "utc_time": 1774364790000}, {"instrument": "QQQ", "mid_signal": -56231, "gamma_signal": -26499, "vega_signal": -16258, "option_type": "P", "stock_price": 585.67, "utc_time": 1774364790000}, {"instrument": "QQQ", "mid_signal": -219206, "gamma_signal": -39091, "vega_signal": -27901, "option_type": "C", "stock_price": 585.55, "utc_time": 1774364795000}, {"instrument": "QQQ", "mid_signal": -214959, "gamma_signal": 24890, "vega_signal": 13479, "option_type": "P", "stock_price": 585.55, "utc_time": 1774364795000}, {"instrument": "QQQ", "mid_signal": -578757, "gamma_signal": -39233, "vega_signal": -27941, "option_type": "C", "stock_price": 585.57, "utc_time": 1774364800000}, {"instrument": "QQQ", "mid_signal": 1008611, "gamma_signal": -245206, "vega_signal": -179810, "option_type": "P", "stock_price": 585.57, "utc_time": 1774364800000}, {"instrument": "QQQ", "mid_signal": -634194, "gamma_signal": -86737, "vega_signal": -59303, "option_type": "C", "stock_price": 585.62, "utc_time": 1774364805000}, {"instrument": "QQQ", "mid_signal": 3548641, "gamma_signal": -1084773, "vega_signal": -881368, "option_type": "P", "stock_price": 585.59, "utc_time": 1774364805000}, {"instrument": "QQQ", "mid_signal": -648004, "gamma_signal": -141329, "vega_signal": -101009, "option_type": "C", "stock_price": 585.63, "utc_time": 1774364810000}, {"instrument": "QQQ", "mid_signal": -914562, "gamma_signal": 178280, "vega_signal": 127540, "option_type": "P", "stock_price": 585.63, "utc_time": 1774364810000}, {"instrument": "QQQ", "mid_signal": -139282, "gamma_signal": -55205, "vega_signal": -36039, "option_type": "C", "stock_price": 585.75, "utc_time": 1774364815000}, {"instrument": "QQQ", "mid_signal": 7510220, "gamma_signal": -569553, "vega_signal": -392976, "option_type": "P", "stock_price": 585.74, "utc_time": 1774364815000}, {"instrument": "QQQ", "mid_signal": 3211473, "gamma_signal": 646886, "vega_signal": 447441, "option_type": "C", "stock_price": 585.87, "utc_time": 1774364820000}, {"instrument": "QQQ", "mid_signal": 1944950, "gamma_signal": -369791, "vega_signal": -267049, "option_type": "P", "stock_price": 585.87, "utc_time": 1774364820000}, {"instrument": "QQQ", "mid_signal": -1121831, "gamma_signal": -206113, "vega_signal": -139469, "option_type": "C", "stock_price": 585.79, "utc_time": 1774364825000}, {"instrument": "QQQ", "mid_signal": 321029, "gamma_signal": -37910, "vega_signal": -31809, "option_type": "P", "stock_price": 585.79, "utc_time": 1774364825000}, {"instrument": "QQQ", "mid_signal": 712351, "gamma_signal": 134223, "vega_signal": 91687, "option_type": "C", "stock_price": 585.81, "utc_time": 1774364830000}, {"instrument": "QQQ", "mid_signal": 941326, "gamma_signal": -248852, "vega_signal": -193184, "option_type": "P", "stock_price": 585.81, "utc_time": 1774364830000}, {"instrument": "QQQ", "mid_signal": 2001682, "gamma_signal": 327137, "vega_signal": 224980, "option_type": "C", "stock_price": 585.95, "utc_time": 1774364835000}, {"instrument": "QQQ", "mid_signal": 4695460, "gamma_signal": -1098217, "vega_signal": -810335, "option_type": "P", "stock_price": 585.95, "utc_time": 1774364835000}, {"instrument": "QQQ", "mid_signal": -195, "gamma_signal": -50967, "vega_signal": -37033, "option_type": "C", "stock_price": 585.92, "utc_time": 1774364840000}, {"instrument": "QQQ", "mid_signal": 867579, "gamma_signal": -188648, "vega_signal": -133891, "option_type": "P", "stock_price": 585.92, "utc_time": 1774364840000}, {"instrument": "QQQ", "mid_signal": 1189560, "gamma_signal": 166538, "vega_signal": 115491, "option_type": "C", "stock_price": 585.94, "utc_time": 1774364845000}, {"instrument": "QQQ", "mid_signal": 2360149, "gamma_signal": -565666, "vega_signal": -416728, "option_type": "P", "stock_price": 585.94, "utc_time": 1774364845000}, {"instrument": "QQQ", "mid_signal": -3226883, "gamma_signal": -750100, "vega_signal": -507879, "option_type": "C", "stock_price": 585.75, "utc_time": 1774364850000}, {"instrument": "QQQ", "mid_signal": -1774227, "gamma_signal": 357745, "vega_signal": 269641, "option_type": "P", "stock_price": 585.7, "utc_time": 1774364850000}, {"instrument": "QQQ", "mid_signal": 1262627, "gamma_signal": 220815, "vega_signal": 148854, "option_type": "C", "stock_price": 585.79, "utc_time": 1774364855000}, {"instrument": "QQQ", "mid_signal": -373459, "gamma_signal": 27966, "vega_signal": 6190, "option_type": "P", "stock_price": 585.79, "utc_time": 1774364855000}, {"instrument": "QQQ", "mid_signal": 122555, "gamma_signal": 24695, "vega_signal": 17245, "option_type": "C", "stock_price": 585.79, "utc_time": 1774364860000}, {"instrument": "QQQ", "mid_signal": 321928, "gamma_signal": -61556, "vega_signal": -44900, "option_type": "P", "stock_price": 585.79, "utc_time": 1774364860000}, {"instrument": "QQQ", "mid_signal": -1391610, "gamma_signal": -234990, "vega_signal": -161011, "option_type": "C", "stock_price": 585.785, "utc_time": 1774364865000}, {"instrument": "QQQ", "mid_signal": -33208, "gamma_signal": 40823, "vega_signal": 31968, "option_type": "P", "stock_price": 585.785, "utc_time": 1774364865000}, {"instrument": "QQQ", "mid_signal": -274282, "gamma_signal": -64322, "vega_signal": -43737, "option_type": "C", "stock_price": 585.88, "utc_time": 1774364870000}, {"instrument": "QQQ", "mid_signal": 9529394, "gamma_signal": -1334244, "vega_signal": -884245, "option_type": "P", "stock_price": 585.88, "utc_time": 1774364870000}, {"instrument": "QQQ", "mid_signal": 5720797, "gamma_signal": 589585, "vega_signal": 423675, "option_type": "C", "stock_price": 585.98, "utc_time": 1774364875000}, {"instrument": "QQQ", "mid_signal": 2387119, "gamma_signal": -553786, "vega_signal": -388316, "option_type": "P", "stock_price": 585.99, "utc_time": 1774364875000}, {"instrument": "QQQ", "mid_signal": -146209, "gamma_signal": -29829, "vega_signal": -21795, "option_type": "C", "stock_price": 585.96, "utc_time": 1774364880000}, {"instrument": "QQQ", "mid_signal": -456976, "gamma_signal": 47794, "vega_signal": 31233, "option_type": "P", "stock_price": 585.96, "utc_time": 1774364880000}, {"instrument": "QQQ", "mid_signal": 1633037, "gamma_signal": 266314, "vega_signal": 181011, "option_type": "C", "stock_price": 586.01, "utc_time": 1774364885000}, {"instrument": "QQQ", "mid_signal": 4083002, "gamma_signal": -786496, "vega_signal": -557639, "option_type": "P", "stock_price": 586.01, "utc_time": 1774364885000}, {"instrument": "QQQ", "mid_signal": -176350, "gamma_signal": 47080, "vega_signal": 30762, "option_type": "C", "stock_price": 586.02, "utc_time": 1774364890000}, {"instrument": "QQQ", "mid_signal": 1474921, "gamma_signal": -268983, "vega_signal": -180401, "option_type": "P", "stock_price": 586.02, "utc_time": 1774364890000}, {"instrument": "QQQ", "mid_signal": 1402933, "gamma_signal": 233074, "vega_signal": 157836, "option_type": "C", "stock_price": 586.02, "utc_time": 1774364895000}, {"instrument": "QQQ", "mid_signal": 149635, "gamma_signal": -16906, "vega_signal": -10664, "option_type": "P", "stock_price": 586.02, "utc_time": 1774364895000}, {"instrument": "QQQ", "mid_signal": 2714045, "gamma_signal": -56816, "vega_signal": -15299, "option_type": "C", "stock_price": 585.97, "utc_time": 1774364900000}, {"instrument": "QQQ", "mid_signal": -79446, "gamma_signal": 79297, "vega_signal": 81618, "option_type": "P", "stock_price": 585.97, "utc_time": 1774364900000}, {"instrument": "QQQ", "mid_signal": -296066, "gamma_signal": -34492, "vega_signal": -24009, "option_type": "C", "stock_price": 585.81, "utc_time": 1774364905000}, {"instrument": "QQQ", "mid_signal": -746550, "gamma_signal": 146882, "vega_signal": 107147, "option_type": "P", "stock_price": 585.81, "utc_time": 1774364905000}, {"instrument": "QQQ", "mid_signal": -3719768, "gamma_signal": -961249, "vega_signal": -650199, "option_type": "C", "stock_price": 585.88, "utc_time": 1774364910000}, {"instrument": "QQQ", "mid_signal": -1220, "gamma_signal": -14517, "vega_signal": -10561, "option_type": "P", "stock_price": 585.88, "utc_time": 1774364910000}, {"instrument": "QQQ", "mid_signal": -688315, "gamma_signal": -156639, "vega_signal": -105015, "option_type": "C", "stock_price": 585.88, "utc_time": 1774364915000}, {"instrument": "QQQ", "mid_signal": -137793, "gamma_signal": -9743, "vega_signal": -10445, "option_type": "P", "stock_price": 585.88, "utc_time": 1774364915000}, {"instrument": "QQQ", "mid_signal": 147258, "gamma_signal": 46231, "vega_signal": 30642, "option_type": "C", "stock_price": 585.87, "utc_time": 1774364920000}, {"instrument": "QQQ", "mid_signal": -57012, "gamma_signal": 17911, "vega_signal": 12659, "option_type": "P", "stock_price": 585.87, "utc_time": 1774364920000}, {"instrument": "QQQ", "mid_signal": -680300, "gamma_signal": -61214, "vega_signal": -38070, "option_type": "C", "stock_price": 585.59, "utc_time": 1774364925000}, {"instrument": "QQQ", "mid_signal": -2036944, "gamma_signal": 428670, "vega_signal": 304845, "option_type": "P", "stock_price": 585.59, "utc_time": 1774364925000}, {"instrument": "QQQ", "mid_signal": -5216117, "gamma_signal": -934288, "vega_signal": -647698, "option_type": "C", "stock_price": 585.65, "utc_time": 1774364930000}, {"instrument": "QQQ", "mid_signal": -9287516, "gamma_signal": 1961570, "vega_signal": 1356909, "option_type": "P", "stock_price": 585.65, "utc_time": 1774364930000}, {"instrument": "QQQ", "mid_signal": -1543849, "gamma_signal": -48152, "vega_signal": -42294, "option_type": "C", "stock_price": 585.67, "utc_time": 1774364935000}, {"instrument": "QQQ", "mid_signal": -924679, "gamma_signal": 196478, "vega_signal": 138668, "option_type": "P", "stock_price": 585.67, "utc_time": 1774364935000}, {"instrument": "QQQ", "mid_signal": 458598, "gamma_signal": -34943, "vega_signal": -19299, "option_type": "C", "stock_price": 585.73, "utc_time": 1774364940000}, {"instrument": "QQQ", "mid_signal": -1892009, "gamma_signal": 310281, "vega_signal": 207381, "option_type": "P", "stock_price": 585.76, "utc_time": 1774364940000}, {"instrument": "QQQ", "mid_signal": -1133973, "gamma_signal": -178458, "vega_signal": -121614, "option_type": "C", "stock_price": 585.89, "utc_time": 1774364945000}, {"instrument": "QQQ", "mid_signal": -336628, "gamma_signal": 29158, "vega_signal": 15655, "option_type": "P", "stock_price": 585.89, "utc_time": 1774364945000}, {"instrument": "QQQ", "mid_signal": 420865, "gamma_signal": 71395, "vega_signal": 48043, "option_type": "C", "stock_price": 585.85, "utc_time": 1774364950000}, {"instrument": "QQQ", "mid_signal": -175053, "gamma_signal": 9815, "vega_signal": 4773, "option_type": "P", "stock_price": 585.87, "utc_time": 1774364950000}, {"instrument": "QQQ", "mid_signal": 3361530, "gamma_signal": 616649, "vega_signal": 416494, "option_type": "C", "stock_price": 585.85, "utc_time": 1774364955000}, {"instrument": "QQQ", "mid_signal": -3175396, "gamma_signal": 328232, "vega_signal": 205813, "option_type": "P", "stock_price": 585.91, "utc_time": 1774364955000}, {"instrument": "QQQ", "mid_signal": -880131, "gamma_signal": -153137, "vega_signal": -104266, "option_type": "C", "stock_price": 585.86, "utc_time": 1774364960000}, {"instrument": "QQQ", "mid_signal": 2667463, "gamma_signal": -519926, "vega_signal": -356921, "option_type": "P", "stock_price": 585.86, "utc_time": 1774364960000}, {"instrument": "QQQ", "mid_signal": -252649, "gamma_signal": -38150, "vega_signal": -26183, "option_type": "C", "stock_price": 585.84, "utc_time": 1774364965000}, {"instrument": "QQQ", "mid_signal": 141950, "gamma_signal": -33761, "vega_signal": -23702, "option_type": "P", "stock_price": 585.87, "utc_time": 1774364965000}, {"instrument": "QQQ", "mid_signal": -793056, "gamma_signal": -111967, "vega_signal": -76118, "option_type": "C", "stock_price": 585.79, "utc_time": 1774364970000}, {"instrument": "QQQ", "mid_signal": -230357, "gamma_signal": 81910, "vega_signal": 66701, "option_type": "P", "stock_price": 585.79, "utc_time": 1774364970000}, {"instrument": "QQQ", "mid_signal": -1068799, "gamma_signal": -231004, "vega_signal": -152279, "option_type": "C", "stock_price": 585.86, "utc_time": 1774364975000}, {"instrument": "QQQ", "mid_signal": 336659, "gamma_signal": -70154, "vega_signal": -46973, "option_type": "P", "stock_price": 585.86, "utc_time": 1774364975000}, {"instrument": "QQQ", "mid_signal": -136261, "gamma_signal": -21462, "vega_signal": -14240, "option_type": "C", "stock_price": 585.83, "utc_time": 1774364980000}, {"instrument": "QQQ", "mid_signal": -4897447, "gamma_signal": 1018549, "vega_signal": 706523, "option_type": "P", "stock_price": 585.83, "utc_time": 1774364980000}, {"instrument": "QQQ", "mid_signal": 160116, "gamma_signal": 72936, "vega_signal": 51496, "option_type": "C", "stock_price": 585.88, "utc_time": 1774364985000}, {"instrument": "QQQ", "mid_signal": -481412, "gamma_signal": 65304, "vega_signal": 38366, "option_type": "P", "stock_price": 585.88, "utc_time": 1774364985000}, {"instrument": "QQQ", "mid_signal": -3877418, "gamma_signal": -664603, "vega_signal": -441902, "option_type": "C", "stock_price": 585.72, "utc_time": 1774364990000}, {"instrument": "QQQ", "mid_signal": -329012, "gamma_signal": 63774, "vega_signal": 42481, "option_type": "P", "stock_price": 585.72, "utc_time": 1774364990000}, {"instrument": "QQQ", "mid_signal": 126989, "gamma_signal": -95843, "vega_signal": -67769, "option_type": "C", "stock_price": 585.67, "utc_time": 1774364995000}, {"instrument": "QQQ", "mid_signal": 1083772, "gamma_signal": -255375, "vega_signal": -179318, "option_type": "P", "stock_price": 585.67, "utc_time": 1774364995000}, {"instrument": "QQQ", "mid_signal": -1030774, "gamma_signal": -217997, "vega_signal": -144305, "option_type": "C", "stock_price": 585.61, "utc_time": 1774365000000}, {"instrument": "QQQ", "mid_signal": -1016469, "gamma_signal": 194978, "vega_signal": 132141, "option_type": "P", "stock_price": 585.61, "utc_time": 1774365000000}, {"instrument": "QQQ", "mid_signal": -4498268, "gamma_signal": -794831, "vega_signal": -528342, "option_type": "C", "stock_price": 585.6, "utc_time": 1774365005000}, {"instrument": "QQQ", "mid_signal": -2543881, "gamma_signal": 468898, "vega_signal": 318387, "option_type": "P", "stock_price": 585.6, "utc_time": 1774365005000}, {"instrument": "QQQ", "mid_signal": -1516325, "gamma_signal": -228459, "vega_signal": -157367, "option_type": "C", "stock_price": 585.58, "utc_time": 1774365010000}, {"instrument": "QQQ", "mid_signal": 260396, "gamma_signal": 33663, "vega_signal": 33639, "option_type": "P", "stock_price": 585.58, "utc_time": 1774365010000}, {"instrument": "QQQ", "mid_signal": -2556173, "gamma_signal": -390695, "vega_signal": -263277, "option_type": "C", "stock_price": 585.49, "utc_time": 1774365015000}, {"instrument": "QQQ", "mid_signal": -1576700, "gamma_signal": 230367, "vega_signal": 156026, "option_type": "P", "stock_price": 585.49, "utc_time": 1774365015000}, {"instrument": "QQQ", "mid_signal": 414015, "gamma_signal": 46325, "vega_signal": 34150, "option_type": "C", "stock_price": 585.55, "utc_time": 1774365020000}, {"instrument": "QQQ", "mid_signal": 828225, "gamma_signal": -139776, "vega_signal": -96111, "option_type": "P", "stock_price": 585.55, "utc_time": 1774365020000}, {"instrument": "QQQ", "mid_signal": 2643316, "gamma_signal": 488478, "vega_signal": 320813, "option_type": "C", "stock_price": 585.58, "utc_time": 1774365025000}, {"instrument": "QQQ", "mid_signal": -2615411, "gamma_signal": 572255, "vega_signal": 391747, "option_type": "P", "stock_price": 585.53, "utc_time": 1774365025000}, {"instrument": "QQQ", "mid_signal": -1904926, "gamma_signal": -268776, "vega_signal": -182368, "option_type": "C", "stock_price": 585.4, "utc_time": 1774365030000}, {"instrument": "QQQ", "mid_signal": -8243083, "gamma_signal": 749127, "vega_signal": 494387, "option_type": "P", "stock_price": 585.4, "utc_time": 1774365030000}, {"instrument": "QQQ", "mid_signal": -796950, "gamma_signal": -236912, "vega_signal": -148055, "option_type": "C", "stock_price": 585.35, "utc_time": 1774365035000}, {"instrument": "QQQ", "mid_signal": -1106575, "gamma_signal": 273341, "vega_signal": 188037, "option_type": "P", "stock_price": 585.35, "utc_time": 1774365035000}, {"instrument": "QQQ", "mid_signal": -7505565, "gamma_signal": -1614994, "vega_signal": -1047378, "option_type": "C", "stock_price": 585.33, "utc_time": 1774365040000}, {"instrument": "QQQ", "mid_signal": -1869343, "gamma_signal": 468008, "vega_signal": 343632, "option_type": "P", "stock_price": 585.32, "utc_time": 1774365040000}, {"instrument": "QQQ", "mid_signal": -2956891, "gamma_signal": -585249, "vega_signal": -380619, "option_type": "C", "stock_price": 585.37, "utc_time": 1774365045000}, {"instrument": "QQQ", "mid_signal": -1259987, "gamma_signal": 309334, "vega_signal": 210886, "option_type": "P", "stock_price": 585.37, "utc_time": 1774365045000}, {"instrument": "QQQ", "mid_signal": 9061089, "gamma_signal": 2257067, "vega_signal": 1437283, "option_type": "C", "stock_price": 585.48, "utc_time": 1774365050000}, {"instrument": "QQQ", "mid_signal": 4132948, "gamma_signal": -721117, "vega_signal": -487694, "option_type": "P", "stock_price": 585.48, "utc_time": 1774365050000}, {"instrument": "QQQ", "mid_signal": 620031, "gamma_signal": 162331, "vega_signal": 109284, "option_type": "C", "stock_price": 585.7, "utc_time": 1774365055000}, {"instrument": "QQQ", "mid_signal": -1411088, "gamma_signal": 313946, "vega_signal": 214050, "option_type": "P", "stock_price": 585.7, "utc_time": 1774365055000}, {"instrument": "QQQ", "mid_signal": 7228861, "gamma_signal": 910990, "vega_signal": 612993, "option_type": "C", "stock_price": 585.82, "utc_time": 1774365060000}, {"instrument": "QQQ", "mid_signal": -339398, "gamma_signal": 62698, "vega_signal": 28801, "option_type": "P", "stock_price": 585.82, "utc_time": 1774365060000}, {"instrument": "QQQ", "mid_signal": -5725887, "gamma_signal": -1260892, "vega_signal": -814753, "option_type": "C", "stock_price": 585.91, "utc_time": 1774365065000}, {"instrument": "QQQ", "mid_signal": 22007446, "gamma_signal": -4272957, "vega_signal": -2872882, "option_type": "P", "stock_price": 585.91, "utc_time": 1774365065000}, {"instrument": "QQQ", "mid_signal": -369614, "gamma_signal": 83285, "vega_signal": 53333, "option_type": "C", "stock_price": 585.91, "utc_time": 1774365070000}, {"instrument": "QQQ", "mid_signal": -267212, "gamma_signal": 59140, "vega_signal": 40587, "option_type": "P", "stock_price": 585.91, "utc_time": 1774365070000}, {"instrument": "QQQ", "mid_signal": 2112771, "gamma_signal": 486628, "vega_signal": 315897, "option_type": "C", "stock_price": 586.04, "utc_time": 1774365075000}, {"instrument": "QQQ", "mid_signal": 2878498, "gamma_signal": 3085836, "vega_signal": 2012433, "option_type": "P", "stock_price": 586.04, "utc_time": 1774365075000}, {"instrument": "QQQ", "mid_signal": 3583700, "gamma_signal": 704000, "vega_signal": 458958, "option_type": "C", "stock_price": 586.23, "utc_time": 1774365080000}, {"instrument": "QQQ", "mid_signal": 7077730, "gamma_signal": -1532638, "vega_signal": -1040365, "option_type": "P", "stock_price": 586.23, "utc_time": 1774365080000}, {"instrument": "QQQ", "mid_signal": 9139592, "gamma_signal": 2038898, "vega_signal": 1308820, "option_type": "C", "stock_price": 586.14, "utc_time": 1774365085000}, {"instrument": "QQQ", "mid_signal": 4869007, "gamma_signal": -808326, "vega_signal": -557390, "option_type": "P", "stock_price": 586.14, "utc_time": 1774365085000}, {"instrument": "QQQ", "mid_signal": -1641347, "gamma_signal": -160644, "vega_signal": -109226, "option_type": "C", "stock_price": 586.24, "utc_time": 1774365090000}, {"instrument": "QQQ", "mid_signal": -2725495, "gamma_signal": 594176, "vega_signal": 404718, "option_type": "P", "stock_price": 586.24, "utc_time": 1774365090000}, {"instrument": "QQQ", "mid_signal": 2530742, "gamma_signal": 376922, "vega_signal": 251848, "option_type": "C", "stock_price": 586.28, "utc_time": 1774365095000}, {"instrument": "QQQ", "mid_signal": 1682584, "gamma_signal": -370300, "vega_signal": -238656, "option_type": "P", "stock_price": 586.28, "utc_time": 1774365095000}, {"instrument": "QQQ", "mid_signal": -2203609, "gamma_signal": -574662, "vega_signal": -369827, "option_type": "C", "stock_price": 586.18, "utc_time": 1774365100000}, {"instrument": "QQQ", "mid_signal": 6756, "gamma_signal": -5958, "vega_signal": -6707, "option_type": "P", "stock_price": 586.18, "utc_time": 1774365100000}, {"instrument": "QQQ", "mid_signal": 1964248, "gamma_signal": 425274, "vega_signal": 279045, "option_type": "C", "stock_price": 586.09, "utc_time": 1774365105000}, {"instrument": "QQQ", "mid_signal": -544536, "gamma_signal": 61948, "vega_signal": 35009, "option_type": "P", "stock_price": 586.09, "utc_time": 1774365105000}, {"instrument": "QQQ", "mid_signal": -1889556, "gamma_signal": -652745, "vega_signal": -413140, "option_type": "C", "stock_price": 585.97, "utc_time": 1774365110000}, {"instrument": "QQQ", "mid_signal": 2055824, "gamma_signal": -229605, "vega_signal": -130948, "option_type": "P", "stock_price": 585.97, "utc_time": 1774365110000}, {"instrument": "QQQ", "mid_signal": 1630553, "gamma_signal": 356467, "vega_signal": 242230, "option_type": "C", "stock_price": 586.05, "utc_time": 1774365115000}, {"instrument": "QQQ", "mid_signal": 1399325, "gamma_signal": -399266, "vega_signal": -299856, "option_type": "P", "stock_price": 586.05, "utc_time": 1774365115000}, {"instrument": "QQQ", "mid_signal": 81214, "gamma_signal": -91556, "vega_signal": -60947, "option_type": "C", "stock_price": 586.26, "utc_time": 1774365120000}, {"instrument": "QQQ", "mid_signal": -8624872, "gamma_signal": 1613196, "vega_signal": 1042009, "option_type": "P", "stock_price": 586.26, "utc_time": 1774365120000}, {"instrument": "QQQ", "mid_signal": -2832190, "gamma_signal": -532007, "vega_signal": -344866, "option_type": "C", "stock_price": 586.19, "utc_time": 1774365125000}, {"instrument": "QQQ", "mid_signal": -3093995, "gamma_signal": 540400, "vega_signal": 343078, "option_type": "P", "stock_price": 586.19, "utc_time": 1774365125000}, {"instrument": "QQQ", "mid_signal": -467592, "gamma_signal": -66888, "vega_signal": -44699, "option_type": "C", "stock_price": 586.03, "utc_time": 1774365130000}, {"instrument": "QQQ", "mid_signal": -1235651, "gamma_signal": 263137, "vega_signal": 179074, "option_type": "P", "stock_price": 586.03, "utc_time": 1774365130000}, {"instrument": "QQQ", "mid_signal": -2420272, "gamma_signal": -303096, "vega_signal": -203930, "option_type": "C", "stock_price": 585.98, "utc_time": 1774365135000}, {"instrument": "QQQ", "mid_signal": -282795, "gamma_signal": 67888, "vega_signal": 8967, "option_type": "P", "stock_price": 585.98, "utc_time": 1774365135000}, {"instrument": "QQQ", "mid_signal": -2905891, "gamma_signal": -451688, "vega_signal": -297519, "option_type": "C", "stock_price": 585.98, "utc_time": 1774365140000}, {"instrument": "QQQ", "mid_signal": 2624445, "gamma_signal": -454812, "vega_signal": -291283, "option_type": "P", "stock_price": 585.98, "utc_time": 1774365140000}, {"instrument": "QQQ", "mid_signal": -1390496, "gamma_signal": -304710, "vega_signal": -199491, "option_type": "C", "stock_price": 586.08, "utc_time": 1774365145000}, {"instrument": "QQQ", "mid_signal": 2736984, "gamma_signal": -563949, "vega_signal": -369847, "option_type": "P", "stock_price": 586.08, "utc_time": 1774365145000}, {"instrument": "QQQ", "mid_signal": 5699672, "gamma_signal": 976838, "vega_signal": 640661, "option_type": "C", "stock_price": 586.15, "utc_time": 1774365150000}, {"instrument": "QQQ", "mid_signal": -1499046, "gamma_signal": 387224, "vega_signal": 256764, "option_type": "P", "stock_price": 586.15, "utc_time": 1774365150000}, {"instrument": "QQQ", "mid_signal": 127827, "gamma_signal": 10822, "vega_signal": 6977, "option_type": "C", "stock_price": 586.06, "utc_time": 1774365155000}, {"instrument": "QQQ", "mid_signal": 3872357, "gamma_signal": -756481, "vega_signal": -511042, "option_type": "P", "stock_price": 586.06, "utc_time": 1774365155000}, {"instrument": "QQQ", "mid_signal": 357204, "gamma_signal": 99608, "vega_signal": 62189, "option_type": "C", "stock_price": 586.2, "utc_time": 1774365160000}, {"instrument": "QQQ", "mid_signal": -112533, "gamma_signal": 77516, "vega_signal": 60798, "option_type": "P", "stock_price": 586.2, "utc_time": 1774365160000}, {"instrument": "QQQ", "mid_signal": -805372, "gamma_signal": -135767, "vega_signal": -87878, "option_type": "C", "stock_price": 586.26, "utc_time": 1774365165000}, {"instrument": "QQQ", "mid_signal": 74831, "gamma_signal": 44943, "vega_signal": 28241, "option_type": "P", "stock_price": 586.26, "utc_time": 1774365165000}, {"instrument": "QQQ", "mid_signal": 3867732, "gamma_signal": 1070364, "vega_signal": 684447, "option_type": "C", "stock_price": 586.17, "utc_time": 1774365170000}, {"instrument": "QQQ", "mid_signal": -407214, "gamma_signal": 78741, "vega_signal": 51398, "option_type": "P", "stock_price": 586.17, "utc_time": 1774365170000}, {"instrument": "QQQ", "mid_signal": 4464403, "gamma_signal": 577065, "vega_signal": 379326, "option_type": "C", "stock_price": 586.09, "utc_time": 1774365175000}, {"instrument": "QQQ", "mid_signal": -2528910, "gamma_signal": 510143, "vega_signal": 327885, "option_type": "P", "stock_price": 586.09, "utc_time": 1774365175000}, {"instrument": "QQQ", "mid_signal": 2106735, "gamma_signal": 324302, "vega_signal": 211132, "option_type": "C", "stock_price": 586.08, "utc_time": 1774365180000}, {"instrument": "QQQ", "mid_signal": -1489645, "gamma_signal": 223189, "vega_signal": 132356, "option_type": "P", "stock_price": 586.08, "utc_time": 1774365180000}, {"instrument": "QQQ", "mid_signal": -231963, "gamma_signal": -6379, "vega_signal": -9931, "option_type": "C", "stock_price": 586.14, "utc_time": 1774365185000}, {"instrument": "QQQ", "mid_signal": -577715, "gamma_signal": 88473, "vega_signal": 54565, "option_type": "P", "stock_price": 586.14, "utc_time": 1774365185000}, {"instrument": "QQQ", "mid_signal": -1414274, "gamma_signal": -287454, "vega_signal": -185012, "option_type": "C", "stock_price": 586.05, "utc_time": 1774365190000}, {"instrument": "QQQ", "mid_signal": -2173206, "gamma_signal": 429599, "vega_signal": 280101, "option_type": "P", "stock_price": 586.02, "utc_time": 1774365190000}, {"instrument": "QQQ", "mid_signal": -559579, "gamma_signal": -112255, "vega_signal": -72468, "option_type": "C", "stock_price": 586.03, "utc_time": 1774365195000}, {"instrument": "QQQ", "mid_signal": -3516476, "gamma_signal": 427332, "vega_signal": 262789, "option_type": "P", "stock_price": 586.03, "utc_time": 1774365195000}, {"instrument": "QQQ", "mid_signal": -770287, "gamma_signal": -143876, "vega_signal": -94595, "option_type": "C", "stock_price": 586.03, "utc_time": 1774365200000}, {"instrument": "QQQ", "mid_signal": -892275, "gamma_signal": 134843, "vega_signal": 62511, "option_type": "P", "stock_price": 586.08, "utc_time": 1774365200000}, {"instrument": "QQQ", "mid_signal": -3609517, "gamma_signal": -721547, "vega_signal": -467591, "option_type": "C", "stock_price": 585.88, "utc_time": 1774365205000}, {"instrument": "QQQ", "mid_signal": -2078784, "gamma_signal": 448376, "vega_signal": 303713, "option_type": "P", "stock_price": 585.88, "utc_time": 1774365205000}, {"instrument": "QQQ", "mid_signal": 475419, "gamma_signal": 96609, "vega_signal": 62367, "option_type": "C", "stock_price": 585.89, "utc_time": 1774365210000}, {"instrument": "QQQ", "mid_signal": -249158, "gamma_signal": 30074, "vega_signal": 16857, "option_type": "P", "stock_price": 585.89, "utc_time": 1774365210000}, {"instrument": "QQQ", "mid_signal": 381259, "gamma_signal": 78575, "vega_signal": 50110, "option_type": "C", "stock_price": 585.87, "utc_time": 1774365215000}, {"instrument": "QQQ", "mid_signal": -1437504, "gamma_signal": 247448, "vega_signal": 163228, "option_type": "P", "stock_price": 585.87, "utc_time": 1774365215000}, {"instrument": "QQQ", "mid_signal": -734477, "gamma_signal": -167742, "vega_signal": -106095, "option_type": "C", "stock_price": 585.87, "utc_time": 1774365220000}, {"instrument": "QQQ", "mid_signal": 5420209, "gamma_signal": -982409, "vega_signal": -649753, "option_type": "P", "stock_price": 585.87, "utc_time": 1774365220000}, {"instrument": "QQQ", "mid_signal": -806640, "gamma_signal": -153993, "vega_signal": -97526, "option_type": "C", "stock_price": 585.9, "utc_time": 1774365225000}, {"instrument": "QQQ", "mid_signal": 180866, "gamma_signal": -102334, "vega_signal": -77065, "option_type": "P", "stock_price": 585.88, "utc_time": 1774365225000}, {"instrument": "QQQ", "mid_signal": 766125, "gamma_signal": 88229, "vega_signal": 58551, "option_type": "C", "stock_price": 585.87, "utc_time": 1774365230000}, {"instrument": "QQQ", "mid_signal": 2117274, "gamma_signal": -410648, "vega_signal": -261416, "option_type": "P", "stock_price": 585.87, "utc_time": 1774365230000}, {"instrument": "QQQ", "mid_signal": -656192, "gamma_signal": -145157, "vega_signal": -92156, "option_type": "C", "stock_price": 585.79, "utc_time": 1774365235000}, {"instrument": "QQQ", "mid_signal": -9359890, "gamma_signal": 1933486, "vega_signal": 1258556, "option_type": "P", "stock_price": 585.79, "utc_time": 1774365235000}, {"instrument": "QQQ", "mid_signal": -2265565, "gamma_signal": -232245, "vega_signal": -154320, "option_type": "C", "stock_price": 585.88, "utc_time": 1774365240000}, {"instrument": "QQQ", "mid_signal": 146232, "gamma_signal": -75679, "vega_signal": -56504, "option_type": "P", "stock_price": 585.88, "utc_time": 1774365240000}, {"instrument": "QQQ", "mid_signal": -149935, "gamma_signal": -34249, "vega_signal": -21586, "option_type": "C", "stock_price": 585.89, "utc_time": 1774365245000}, {"instrument": "QQQ", "mid_signal": -143293, "gamma_signal": 17977, "vega_signal": 10266, "option_type": "P", "stock_price": 585.89, "utc_time": 1774365245000}, {"instrument": "QQQ", "mid_signal": 34441, "gamma_signal": -119806, "vega_signal": -71033, "option_type": "C", "stock_price": 585.9, "utc_time": 1774365250000}, {"instrument": "QQQ", "mid_signal": 493201, "gamma_signal": -58382, "vega_signal": -37281, "option_type": "P", "stock_price": 585.9, "utc_time": 1774365250000}, {"instrument": "QQQ", "mid_signal": -826781, "gamma_signal": -142024, "vega_signal": -90185, "option_type": "C", "stock_price": 585.82, "utc_time": 1774365255000}, {"instrument": "QQQ", "mid_signal": -1111916, "gamma_signal": 237431, "vega_signal": 155261, "option_type": "P", "stock_price": 585.82, "utc_time": 1774365255000}, {"instrument": "QQQ", "mid_signal": 1070948, "gamma_signal": 256221, "vega_signal": 159699, "option_type": "C", "stock_price": 585.88, "utc_time": 1774365260000}, {"instrument": "QQQ", "mid_signal": -631358, "gamma_signal": 112095, "vega_signal": 67062, "option_type": "P", "stock_price": 585.88, "utc_time": 1774365260000}, {"instrument": "QQQ", "mid_signal": -2084807, "gamma_signal": -441593, "vega_signal": -275698, "option_type": "C", "stock_price": 585.76, "utc_time": 1774365265000}, {"instrument": "QQQ", "mid_signal": -1033952, "gamma_signal": 199715, "vega_signal": 129576, "option_type": "P", "stock_price": 585.76, "utc_time": 1774365265000}, {"instrument": "QQQ", "mid_signal": -1973249, "gamma_signal": -400212, "vega_signal": -252708, "option_type": "C", "stock_price": 585.74, "utc_time": 1774365270000}, {"instrument": "QQQ", "mid_signal": 208741, "gamma_signal": -120853, "vega_signal": -73998, "option_type": "P", "stock_price": 585.74, "utc_time": 1774365270000}, {"instrument": "QQQ", "mid_signal": -5825864, "gamma_signal": -1086182, "vega_signal": -688735, "option_type": "C", "stock_price": 585.85, "utc_time": 1774365275000}, {"instrument": "QQQ", "mid_signal": -25784676, "gamma_signal": 909259, "vega_signal": 575866, "option_type": "P", "stock_price": 585.85, "utc_time": 1774365275000}, {"instrument": "QQQ", "mid_signal": 759764, "gamma_signal": 42614, "vega_signal": 30992, "option_type": "C", "stock_price": 585.9, "utc_time": 1774365280000}, {"instrument": "QQQ", "mid_signal": -1513820, "gamma_signal": 452933, "vega_signal": 314510, "option_type": "P", "stock_price": 585.9, "utc_time": 1774365280000}, {"instrument": "QQQ", "mid_signal": 7545817, "gamma_signal": 893373, "vega_signal": 580969, "option_type": "C", "stock_price": 586, "utc_time": 1774365285000}, {"instrument": "QQQ", "mid_signal": -7219781, "gamma_signal": 1862998, "vega_signal": 1243443, "option_type": "P", "stock_price": 586.01, "utc_time": 1774365285000}, {"instrument": "QQQ", "mid_signal": 965582, "gamma_signal": 176804, "vega_signal": 112906, "option_type": "C", "stock_price": 586.03, "utc_time": 1774365290000}, {"instrument": "QQQ", "mid_signal": -4692820, "gamma_signal": 907264, "vega_signal": 583047, "option_type": "P", "stock_price": 586.03, "utc_time": 1774365290000}, {"instrument": "QQQ", "mid_signal": 1206521, "gamma_signal": 199831, "vega_signal": 126587, "option_type": "C", "stock_price": 586.17, "utc_time": 1774365295000}, {"instrument": "QQQ", "mid_signal": 1393202, "gamma_signal": -257459, "vega_signal": -169077, "option_type": "P", "stock_price": 586.17, "utc_time": 1774365295000}, {"instrument": "QQQ", "mid_signal": 97511, "gamma_signal": 35462, "vega_signal": 22271, "option_type": "C", "stock_price": 586.16, "utc_time": 1774365300000}, {"instrument": "QQQ", "mid_signal": 160803, "gamma_signal": -84182, "vega_signal": -52924, "option_type": "P", "stock_price": 586.16, "utc_time": 1774365300000}, {"instrument": "QQQ", "mid_signal": -510774, "gamma_signal": -77764, "vega_signal": -49886, "option_type": "C", "stock_price": 586.12, "utc_time": 1774365305000}, {"instrument": "QQQ", "mid_signal": -1217705, "gamma_signal": 125865, "vega_signal": 109640, "option_type": "P", "stock_price": 586.12, "utc_time": 1774365305000}, {"instrument": "QQQ", "mid_signal": -2148130, "gamma_signal": 20770, "vega_signal": 161, "option_type": "C", "stock_price": 586.26, "utc_time": 1774365310000}, {"instrument": "QQQ", "mid_signal": 6416555, "gamma_signal": -1225486, "vega_signal": -800014, "option_type": "P", "stock_price": 586.26, "utc_time": 1774365310000}, {"instrument": "QQQ", "mid_signal": 16898408, "gamma_signal": 2983929, "vega_signal": 1890597, "option_type": "C", "stock_price": 586.37, "utc_time": 1774365315000}, {"instrument": "QQQ", "mid_signal": 2964627, "gamma_signal": -623874, "vega_signal": -433880, "option_type": "P", "stock_price": 586.37, "utc_time": 1774365315000}, {"instrument": "QQQ", "mid_signal": -3286433, "gamma_signal": -482231, "vega_signal": -309359, "option_type": "C", "stock_price": 586.23, "utc_time": 1774365320000}, {"instrument": "QQQ", "mid_signal": -1128448, "gamma_signal": 15904, "vega_signal": -3863, "option_type": "P", "stock_price": 586.23, "utc_time": 1774365320000}, {"instrument": "QQQ", "mid_signal": 444220, "gamma_signal": 127442, "vega_signal": 82514, "option_type": "C", "stock_price": 586.23, "utc_time": 1774365325000}, {"instrument": "QQQ", "mid_signal": -987173, "gamma_signal": 233990, "vega_signal": 155420, "option_type": "P", "stock_price": 586.23, "utc_time": 1774365325000}, {"instrument": "QQQ", "mid_signal": 1968058, "gamma_signal": 267984, "vega_signal": 172708, "option_type": "C", "stock_price": 586.22, "utc_time": 1774365330000}, {"instrument": "QQQ", "mid_signal": 288337, "gamma_signal": -102830, "vega_signal": -76033, "option_type": "P", "stock_price": 586.22, "utc_time": 1774365330000}, {"instrument": "QQQ", "mid_signal": 1328242, "gamma_signal": 257496, "vega_signal": 163169, "option_type": "C", "stock_price": 586.3, "utc_time": 1774365335000}, {"instrument": "QQQ", "mid_signal": 2089029, "gamma_signal": -510396, "vega_signal": -336316, "option_type": "P", "stock_price": 586.3, "utc_time": 1774365335000}, {"instrument": "QQQ", "mid_signal": 92283, "gamma_signal": 33192, "vega_signal": 20616, "option_type": "C", "stock_price": 586.32, "utc_time": 1774365340000}, {"instrument": "QQQ", "mid_signal": -8091188, "gamma_signal": 997755, "vega_signal": 612528, "option_type": "P", "stock_price": 586.32, "utc_time": 1774365340000}, {"instrument": "QQQ", "mid_signal": 1973750, "gamma_signal": 351479, "vega_signal": 225490, "option_type": "C", "stock_price": 586.25, "utc_time": 1774365345000}, {"instrument": "QQQ", "mid_signal": 2793202, "gamma_signal": -626025, "vega_signal": -417879, "option_type": "P", "stock_price": 586.25, "utc_time": 1774365345000}, {"instrument": "QQQ", "mid_signal": 2154426, "gamma_signal": 623320, "vega_signal": 390432, "option_type": "C", "stock_price": 586.23, "utc_time": 1774365350000}, {"instrument": "QQQ", "mid_signal": 2602414, "gamma_signal": -585526, "vega_signal": -381065, "option_type": "P", "stock_price": 586.23, "utc_time": 1774365350000}, {"instrument": "QQQ", "mid_signal": 14830879, "gamma_signal": 2740994, "vega_signal": 1773463, "option_type": "C", "stock_price": 586.55, "utc_time": 1774365355000}, {"instrument": "QQQ", "mid_signal": 8044636, "gamma_signal": -1846800, "vega_signal": -1267917, "option_type": "P", "stock_price": 586.55, "utc_time": 1774365355000}, {"instrument": "QQQ", "mid_signal": 4434493, "gamma_signal": 518273, "vega_signal": 341324, "option_type": "C", "stock_price": 586.44, "utc_time": 1774365360000}, {"instrument": "QQQ", "mid_signal": -4599126, "gamma_signal": 982564, "vega_signal": 633344, "option_type": "P", "stock_price": 586.44, "utc_time": 1774365360000}, {"instrument": "QQQ", "mid_signal": -3118657, "gamma_signal": -527157, "vega_signal": -334774, "option_type": "C", "stock_price": 586.43, "utc_time": 1774365365000}, {"instrument": "QQQ", "mid_signal": -13870583, "gamma_signal": 2193174, "vega_signal": 1382719, "option_type": "P", "stock_price": 586.43, "utc_time": 1774365365000}, {"instrument": "QQQ", "mid_signal": -4126151, "gamma_signal": -713370, "vega_signal": -455003, "option_type": "C", "stock_price": 586.53, "utc_time": 1774365370000}, {"instrument": "QQQ", "mid_signal": -223268, "gamma_signal": 71627, "vega_signal": 46967, "option_type": "P", "stock_price": 586.53, "utc_time": 1774365370000}, {"instrument": "QQQ", "mid_signal": 3653995, "gamma_signal": 593451, "vega_signal": 382498, "option_type": "C", "stock_price": 586.58, "utc_time": 1774365375000}, {"instrument": "QQQ", "mid_signal": 1186160, "gamma_signal": -397057, "vega_signal": -271008, "option_type": "P", "stock_price": 586.58, "utc_time": 1774365375000}, {"instrument": "QQQ", "mid_signal": 5490963, "gamma_signal": 908650, "vega_signal": 582727, "option_type": "C", "stock_price": 586.68, "utc_time": 1774365380000}, {"instrument": "QQQ", "mid_signal": 8713649, "gamma_signal": -1762388, "vega_signal": -1197403, "option_type": "P", "stock_price": 586.68, "utc_time": 1774365380000}, {"instrument": "QQQ", "mid_signal": -2274873, "gamma_signal": 318306, "vega_signal": 176662, "option_type": "C", "stock_price": 586.72, "utc_time": 1774365385000}, {"instrument": "QQQ", "mid_signal": 23294, "gamma_signal": 196302, "vega_signal": 182845, "option_type": "P", "stock_price": 586.72, "utc_time": 1774365385000}, {"instrument": "QQQ", "mid_signal": 2673584, "gamma_signal": 1206057, "vega_signal": 742473, "option_type": "C", "stock_price": 586.7, "utc_time": 1774365390000}, {"instrument": "QQQ", "mid_signal": 552293, "gamma_signal": -323140, "vega_signal": -256459, "option_type": "P", "stock_price": 586.7, "utc_time": 1774365390000}, {"instrument": "QQQ", "mid_signal": -1259010, "gamma_signal": -143995, "vega_signal": -93355, "option_type": "C", "stock_price": 586.65, "utc_time": 1774365395000}, {"instrument": "QQQ", "mid_signal": 1184273, "gamma_signal": -268861, "vega_signal": -194040, "option_type": "P", "stock_price": 586.65, "utc_time": 1774365395000}, {"instrument": "QQQ", "mid_signal": -2882314, "gamma_signal": -392141, "vega_signal": -248176, "option_type": "C", "stock_price": 586.58, "utc_time": 1774365400000}, {"instrument": "QQQ", "mid_signal": -765571, "gamma_signal": -64886, "vega_signal": -85325, "option_type": "P", "stock_price": 586.58, "utc_time": 1774365400000}, {"instrument": "QQQ", "mid_signal": -2779849, "gamma_signal": -521718, "vega_signal": -322864, "option_type": "C", "stock_price": 586.63, "utc_time": 1774365405000}, {"instrument": "QQQ", "mid_signal": -4514244, "gamma_signal": 953427, "vega_signal": 655074, "option_type": "P", "stock_price": 586.63, "utc_time": 1774365405000}, {"instrument": "QQQ", "mid_signal": 6893178, "gamma_signal": 1251741, "vega_signal": 776784, "option_type": "C", "stock_price": 586.77, "utc_time": 1774365410000}, {"instrument": "QQQ", "mid_signal": 6100681, "gamma_signal": -1467673, "vega_signal": -971217, "option_type": "P", "stock_price": 586.77, "utc_time": 1774365410000}, {"instrument": "QQQ", "mid_signal": 19570621, "gamma_signal": 2283381, "vega_signal": 1474989, "option_type": "C", "stock_price": 586.89, "utc_time": 1774365415000}, {"instrument": "QQQ", "mid_signal": 4820429, "gamma_signal": -955587, "vega_signal": -622030, "option_type": "P", "stock_price": 586.89, "utc_time": 1774365415000}, {"instrument": "QQQ", "mid_signal": -12896314, "gamma_signal": -3148297, "vega_signal": -1945535, "option_type": "C", "stock_price": 586.71, "utc_time": 1774365420000}, {"instrument": "QQQ", "mid_signal": -2070157, "gamma_signal": 472649, "vega_signal": 325477, "option_type": "P", "stock_price": 586.71, "utc_time": 1774365420000}, {"instrument": "QQQ", "mid_signal": -3004999, "gamma_signal": -379102, "vega_signal": -234636, "option_type": "C", "stock_price": 586.63, "utc_time": 1774365425000}, {"instrument": "QQQ", "mid_signal": -608872, "gamma_signal": 58601, "vega_signal": 40657, "option_type": "P", "stock_price": 586.63, "utc_time": 1774365425000}, {"instrument": "QQQ", "mid_signal": 1619663, "gamma_signal": 417127, "vega_signal": 258015, "option_type": "C", "stock_price": 586.65, "utc_time": 1774365430000}, {"instrument": "QQQ", "mid_signal": 4331028, "gamma_signal": -893877, "vega_signal": -582828, "option_type": "P", "stock_price": 586.65, "utc_time": 1774365430000}, {"instrument": "QQQ", "mid_signal": 186182, "gamma_signal": -60112, "vega_signal": -37932, "option_type": "C", "stock_price": 586.57, "utc_time": 1774365435000}, {"instrument": "QQQ", "mid_signal": -1829644, "gamma_signal": 433073, "vega_signal": 286432, "option_type": "P", "stock_price": 586.59, "utc_time": 1774365435000}, {"instrument": "QQQ", "mid_signal": 1057691, "gamma_signal": -15821, "vega_signal": -2069, "option_type": "C", "stock_price": 586.61, "utc_time": 1774365440000}, {"instrument": "QQQ", "mid_signal": 2628100, "gamma_signal": -533518, "vega_signal": -346454, "option_type": "P", "stock_price": 586.61, "utc_time": 1774365440000}, {"instrument": "QQQ", "mid_signal": -3518205, "gamma_signal": -902029, "vega_signal": -554700, "option_type": "C", "stock_price": 586.66, "utc_time": 1774365445000}, {"instrument": "QQQ", "mid_signal": -839042, "gamma_signal": 206339, "vega_signal": 121556, "option_type": "P", "stock_price": 586.66, "utc_time": 1774365445000}, {"instrument": "QQQ", "mid_signal": 256490, "gamma_signal": -64002, "vega_signal": -34670, "option_type": "C", "stock_price": 586.6, "utc_time": 1774365450000}, {"instrument": "QQQ", "mid_signal": -11482125, "gamma_signal": 1987797, "vega_signal": 1254735, "option_type": "P", "stock_price": 586.6, "utc_time": 1774365450000}, {"instrument": "QQQ", "mid_signal": -116322, "gamma_signal": -44484, "vega_signal": -25997, "option_type": "C", "stock_price": 586.49, "utc_time": 1774365455000}, {"instrument": "QQQ", "mid_signal": 723905, "gamma_signal": -113870, "vega_signal": -62587, "option_type": "P", "stock_price": 586.49, "utc_time": 1774365455000}, {"instrument": "QQQ", "mid_signal": -8503311, "gamma_signal": -1657243, "vega_signal": -1021644, "option_type": "C", "stock_price": 586.3, "utc_time": 1774365460000}, {"instrument": "QQQ", "mid_signal": -1558640, "gamma_signal": 198330, "vega_signal": 122135, "option_type": "P", "stock_price": 586.3, "utc_time": 1774365460000}, {"instrument": "QQQ", "mid_signal": -167481, "gamma_signal": -2242, "vega_signal": -2529, "option_type": "C", "stock_price": 586.29, "utc_time": 1774365465000}, {"instrument": "QQQ", "mid_signal": -5021362, "gamma_signal": 1174116, "vega_signal": 768180, "option_type": "P", "stock_price": 586.29, "utc_time": 1774365465000}, {"instrument": "QQQ", "mid_signal": -307624, "gamma_signal": -105647, "vega_signal": -63288, "option_type": "C", "stock_price": 586.28, "utc_time": 1774365470000}, {"instrument": "QQQ", "mid_signal": -2609052, "gamma_signal": 826932, "vega_signal": 551928, "option_type": "P", "stock_price": 586.22, "utc_time": 1774365470000}, {"instrument": "QQQ", "mid_signal": -319246, "gamma_signal": -102219, "vega_signal": -63623, "option_type": "C", "stock_price": 586.18, "utc_time": 1774365475000}, {"instrument": "QQQ", "mid_signal": 364370, "gamma_signal": -88793, "vega_signal": -53149, "option_type": "P", "stock_price": 586.24, "utc_time": 1774365475000}, {"instrument": "QQQ", "mid_signal": 1819964, "gamma_signal": -221118, "vega_signal": -120754, "option_type": "C", "stock_price": 586.55, "utc_time": 1774365480000}, {"instrument": "QQQ", "mid_signal": 61016, "gamma_signal": -173822, "vega_signal": -134593, "option_type": "P", "stock_price": 586.55, "utc_time": 1774365480000}, {"instrument": "QQQ", "mid_signal": -1816564, "gamma_signal": -304473, "vega_signal": -188940, "option_type": "C", "stock_price": 586.43, "utc_time": 1774365485000}, {"instrument": "QQQ", "mid_signal": 1486771, "gamma_signal": -278120, "vega_signal": -176176, "option_type": "P", "stock_price": 586.43, "utc_time": 1774365485000}, {"instrument": "QQQ", "mid_signal": 5583167, "gamma_signal": 940171, "vega_signal": 580813, "option_type": "C", "stock_price": 586.48, "utc_time": 1774365490000}, {"instrument": "QQQ", "mid_signal": 1287056, "gamma_signal": -346612, "vega_signal": -223799, "option_type": "P", "stock_price": 586.48, "utc_time": 1774365490000}, {"instrument": "QQQ", "mid_signal": 5268983, "gamma_signal": 1458682, "vega_signal": 895039, "option_type": "C", "stock_price": 586.59, "utc_time": 1774365495000}, {"instrument": "QQQ", "mid_signal": -2081080, "gamma_signal": 612789, "vega_signal": 402221, "option_type": "P", "stock_price": 586.59, "utc_time": 1774365495000}, {"instrument": "QQQ", "mid_signal": -3591853, "gamma_signal": -972233, "vega_signal": -615578, "option_type": "C", "stock_price": 586.64, "utc_time": 1774365500000}, {"instrument": "QQQ", "mid_signal": 641946, "gamma_signal": -234892, "vega_signal": -162451, "option_type": "P", "stock_price": 586.64, "utc_time": 1774365500000}, {"instrument": "QQQ", "mid_signal": 690151, "gamma_signal": 130957, "vega_signal": 85793, "option_type": "C", "stock_price": 586.59, "utc_time": 1774365505000}, {"instrument": "QQQ", "mid_signal": -1027337, "gamma_signal": 224858, "vega_signal": 140496, "option_type": "P", "stock_price": 586.59, "utc_time": 1774365505000}, {"instrument": "QQQ", "mid_signal": -410683, "gamma_signal": -61645, "vega_signal": -36775, "option_type": "C", "stock_price": 586.67, "utc_time": 1774365510000}, {"instrument": "QQQ", "mid_signal": 1712976, "gamma_signal": -344135, "vega_signal": -233557, "option_type": "P", "stock_price": 586.67, "utc_time": 1774365510000}, {"instrument": "QQQ", "mid_signal": 3071610, "gamma_signal": 546509, "vega_signal": 339321, "option_type": "C", "stock_price": 586.82, "utc_time": 1774365515000}, {"instrument": "QQQ", "mid_signal": 1848306, "gamma_signal": -660937, "vega_signal": -468762, "option_type": "P", "stock_price": 586.82, "utc_time": 1774365515000}, {"instrument": "QQQ", "mid_signal": 2666382, "gamma_signal": 316594, "vega_signal": 196101, "option_type": "C", "stock_price": 586.77, "utc_time": 1774365520000}, {"instrument": "QQQ", "mid_signal": 439286, "gamma_signal": -101859, "vega_signal": -58095, "option_type": "P", "stock_price": 586.77, "utc_time": 1774365520000}, {"instrument": "QQQ", "mid_signal": -2230153, "gamma_signal": -499585, "vega_signal": -307325, "option_type": "C", "stock_price": 586.72, "utc_time": 1774365525000}, {"instrument": "QQQ", "mid_signal": -904883, "gamma_signal": 186156, "vega_signal": 120612, "option_type": "P", "stock_price": 586.72, "utc_time": 1774365525000}, {"instrument": "QQQ", "mid_signal": 2861612, "gamma_signal": 473840, "vega_signal": 290832, "option_type": "C", "stock_price": 586.77, "utc_time": 1774365530000}, {"instrument": "QQQ", "mid_signal": 528031, "gamma_signal": -101175, "vega_signal": -45613, "option_type": "P", "stock_price": 586.77, "utc_time": 1774365530000}, {"instrument": "QQQ", "mid_signal": -1455413, "gamma_signal": -267275, "vega_signal": -163199, "option_type": "C", "stock_price": 586.69, "utc_time": 1774365535000}, {"instrument": "QQQ", "mid_signal": -1221318, "gamma_signal": 291389, "vega_signal": 194883, "option_type": "P", "stock_price": 586.69, "utc_time": 1774365535000}, {"instrument": "QQQ", "mid_signal": -692617, "gamma_signal": -101787, "vega_signal": -64338, "option_type": "C", "stock_price": 586.58, "utc_time": 1774365540000}, {"instrument": "QQQ", "mid_signal": 18253, "gamma_signal": 19805, "vega_signal": 9970, "option_type": "P", "stock_price": 586.58, "utc_time": 1774365540000}, {"instrument": "QQQ", "mid_signal": 2189448, "gamma_signal": 448560, "vega_signal": 274255, "option_type": "C", "stock_price": 586.68, "utc_time": 1774365545000}, {"instrument": "QQQ", "mid_signal": 69022, "gamma_signal": -10940, "vega_signal": -7089, "option_type": "P", "stock_price": 586.68, "utc_time": 1774365545000}, {"instrument": "QQQ", "mid_signal": -1366257, "gamma_signal": -216914, "vega_signal": -134380, "option_type": "C", "stock_price": 586.615, "utc_time": 1774365550000}, {"instrument": "QQQ", "mid_signal": -4615665, "gamma_signal": 748363, "vega_signal": 446454, "option_type": "P", "stock_price": 586.615, "utc_time": 1774365550000}, {"instrument": "QQQ", "mid_signal": 170259, "gamma_signal": 66412, "vega_signal": 40533, "option_type": "C", "stock_price": 586.57, "utc_time": 1774365555000}, {"instrument": "QQQ", "mid_signal": -1945054, "gamma_signal": 344765, "vega_signal": 203416, "option_type": "P", "stock_price": 586.57, "utc_time": 1774365555000}, {"instrument": "QQQ", "mid_signal": -163748, "gamma_signal": 20956, "vega_signal": 13980, "option_type": "C", "stock_price": 586.64, "utc_time": 1774365560000}, {"instrument": "QQQ", "mid_signal": -786777, "gamma_signal": 13199, "vega_signal": 12691, "option_type": "P", "stock_price": 586.64, "utc_time": 1774365560000}, {"instrument": "QQQ", "mid_signal": -1644328, "gamma_signal": -402759, "vega_signal": -245129, "option_type": "C", "stock_price": 586.63, "utc_time": 1774365565000}, {"instrument": "QQQ", "mid_signal": 2932985, "gamma_signal": -708771, "vega_signal": -463912, "option_type": "P", "stock_price": 586.63, "utc_time": 1774365565000}, {"instrument": "QQQ", "mid_signal": 142539, "gamma_signal": -79341, "vega_signal": -35725, "option_type": "C", "stock_price": 586.85, "utc_time": 1774365570000}, {"instrument": "QQQ", "mid_signal": 9868158, "gamma_signal": -2253626, "vega_signal": -1470343, "option_type": "P", "stock_price": 586.85, "utc_time": 1774365570000}, {"instrument": "QQQ", "mid_signal": 1242937, "gamma_signal": 50160, "vega_signal": 37298, "option_type": "C", "stock_price": 586.7, "utc_time": 1774365575000}, {"instrument": "QQQ", "mid_signal": 1270277, "gamma_signal": -292542, "vega_signal": -178244, "option_type": "P", "stock_price": 586.7, "utc_time": 1774365575000}, {"instrument": "QQQ", "mid_signal": -3134618, "gamma_signal": -328771, "vega_signal": -211227, "option_type": "C", "stock_price": 586.76, "utc_time": 1774365580000}, {"instrument": "QQQ", "mid_signal": -942448, "gamma_signal": 309820, "vega_signal": 216237, "option_type": "P", "stock_price": 586.76, "utc_time": 1774365580000}, {"instrument": "QQQ", "mid_signal": -249555, "gamma_signal": 13084, "vega_signal": 6588, "option_type": "C", "stock_price": 586.77, "utc_time": 1774365585000}, {"instrument": "QQQ", "mid_signal": -452815, "gamma_signal": 66216, "vega_signal": 31100, "option_type": "P", "stock_price": 586.77, "utc_time": 1774365585000}, {"instrument": "QQQ", "mid_signal": -1680512, "gamma_signal": -249627, "vega_signal": -155053, "option_type": "C", "stock_price": 586.8, "utc_time": 1774365590000}, {"instrument": "QQQ", "mid_signal": -3407540, "gamma_signal": 802037, "vega_signal": 502344, "option_type": "P", "stock_price": 586.8, "utc_time": 1774365590000}, {"instrument": "QQQ", "mid_signal": 3094134, "gamma_signal": -352506, "vega_signal": -185337, "option_type": "C", "stock_price": 586.71, "utc_time": 1774365595000}, {"instrument": "QQQ", "mid_signal": -4692705, "gamma_signal": 1048331, "vega_signal": 662016, "option_type": "P", "stock_price": 586.71, "utc_time": 1774365595000}, {"instrument": "QQQ", "mid_signal": -1816412, "gamma_signal": -350032, "vega_signal": -212402, "option_type": "C", "stock_price": 586.7, "utc_time": 1774365600000}, {"instrument": "QQQ", "mid_signal": 4115816, "gamma_signal": -741395, "vega_signal": -452318, "option_type": "P", "stock_price": 586.68, "utc_time": 1774365600000}, {"instrument": "QQQ", "mid_signal": -1556597, "gamma_signal": -324735, "vega_signal": -197122, "option_type": "C", "stock_price": 586.61, "utc_time": 1774365605000}, {"instrument": "QQQ", "mid_signal": -941697, "gamma_signal": 183656, "vega_signal": 111705, "option_type": "P", "stock_price": 586.61, "utc_time": 1774365605000}, {"instrument": "QQQ", "mid_signal": -826274, "gamma_signal": -181816, "vega_signal": -110619, "option_type": "C", "stock_price": 586.47, "utc_time": 1774365610000}, {"instrument": "QQQ", "mid_signal": -629875, "gamma_signal": 109288, "vega_signal": 67764, "option_type": "P", "stock_price": 586.47, "utc_time": 1774365610000}, {"instrument": "QQQ", "mid_signal": 754229, "gamma_signal": 186841, "vega_signal": 112233, "option_type": "C", "stock_price": 586.56, "utc_time": 1774365615000}, {"instrument": "QQQ", "mid_signal": 913081, "gamma_signal": -95896, "vega_signal": -51066, "option_type": "P", "stock_price": 586.56, "utc_time": 1774365615000}, {"instrument": "QQQ", "mid_signal": -2227040, "gamma_signal": -541458, "vega_signal": -328868, "option_type": "C", "stock_price": 586.41, "utc_time": 1774365620000}, {"instrument": "QQQ", "mid_signal": -3329023, "gamma_signal": 626087, "vega_signal": 386535, "option_type": "P", "stock_price": 586.41, "utc_time": 1774365620000}, {"instrument": "QQQ", "mid_signal": -4177039, "gamma_signal": -575511, "vega_signal": -357494, "option_type": "C", "stock_price": 586.32, "utc_time": 1774365625000}, {"instrument": "QQQ", "mid_signal": -5845863, "gamma_signal": 1142425, "vega_signal": 733490, "option_type": "P", "stock_price": 586.32, "utc_time": 1774365625000}, {"instrument": "QQQ", "mid_signal": 37642, "gamma_signal": 115719, "vega_signal": 77751, "option_type": "C", "stock_price": 586.31, "utc_time": 1774365630000}, {"instrument": "QQQ", "mid_signal": 1082495, "gamma_signal": -142525, "vega_signal": -81388, "option_type": "P", "stock_price": 586.31, "utc_time": 1774365630000}, {"instrument": "QQQ", "mid_signal": 3245867, "gamma_signal": 959303, "vega_signal": 583230, "option_type": "C", "stock_price": 586.41, "utc_time": 1774365635000}, {"instrument": "QQQ", "mid_signal": 2663443, "gamma_signal": -290447, "vega_signal": -143615, "option_type": "P", "stock_price": 586.41, "utc_time": 1774365635000}, {"instrument": "QQQ", "mid_signal": 308841, "gamma_signal": 55401, "vega_signal": 34047, "option_type": "C", "stock_price": 586.51, "utc_time": 1774365640000}, {"instrument": "QQQ", "mid_signal": 8097416, "gamma_signal": -1700261, "vega_signal": -1113369, "option_type": "P", "stock_price": 586.51, "utc_time": 1774365640000}, {"instrument": "QQQ", "mid_signal": -6063496, "gamma_signal": -2099206, "vega_signal": -1259500, "option_type": "C", "stock_price": 586.61, "utc_time": 1774365645000}, {"instrument": "QQQ", "mid_signal": 1294385, "gamma_signal": -407830, "vega_signal": -291026, "option_type": "P", "stock_price": 586.61, "utc_time": 1774365645000}, {"instrument": "QQQ", "mid_signal": 5023697, "gamma_signal": 864486, "vega_signal": 529122, "option_type": "C", "stock_price": 586.71, "utc_time": 1774365650000}, {"instrument": "QQQ", "mid_signal": 4701433, "gamma_signal": -770218, "vega_signal": -478888, "option_type": "P", "stock_price": 586.71, "utc_time": 1774365650000}, {"instrument": "QQQ", "mid_signal": -384147, "gamma_signal": -104366, "vega_signal": -63559, "option_type": "C", "stock_price": 586.72, "utc_time": 1774365655000}, {"instrument": "QQQ", "mid_signal": -354372, "gamma_signal": 59656, "vega_signal": 33790, "option_type": "P", "stock_price": 586.72, "utc_time": 1774365655000}, {"instrument": "QQQ", "mid_signal": -2443774, "gamma_signal": -595158, "vega_signal": -358316, "option_type": "C", "stock_price": 586.56, "utc_time": 1774365660000}, {"instrument": "QQQ", "mid_signal": -2156902, "gamma_signal": 564658, "vega_signal": 366352, "option_type": "P", "stock_price": 586.56, "utc_time": 1774365660000}, {"instrument": "QQQ", "mid_signal": -231650, "gamma_signal": -59013, "vega_signal": -32815, "option_type": "C", "stock_price": 586.63, "utc_time": 1774365665000}, {"instrument": "QQQ", "mid_signal": 1199663, "gamma_signal": -361321, "vega_signal": -250142, "option_type": "P", "stock_price": 586.71, "utc_time": 1774365665000}, {"instrument": "QQQ", "mid_signal": 10239950, "gamma_signal": 1513922, "vega_signal": 944378, "option_type": "C", "stock_price": 586.9, "utc_time": 1774365670000}, {"instrument": "QQQ", "mid_signal": 33972133, "gamma_signal": -7435406, "vega_signal": -4687628, "option_type": "P", "stock_price": 586.9, "utc_time": 1774365670000}, {"instrument": "QQQ", "mid_signal": -2036273, "gamma_signal": -333531, "vega_signal": -203847, "option_type": "C", "stock_price": 586.82, "utc_time": 1774365675000}, {"instrument": "QQQ", "mid_signal": 8663631, "gamma_signal": -1097522, "vega_signal": -621214, "option_type": "P", "stock_price": 586.82, "utc_time": 1774365675000}, {"instrument": "QQQ", "mid_signal": -1648705, "gamma_signal": -336629, "vega_signal": -203786, "option_type": "C", "stock_price": 586.75, "utc_time": 1774365680000}, {"instrument": "QQQ", "mid_signal": 4912741, "gamma_signal": -932333, "vega_signal": -587656, "option_type": "P", "stock_price": 586.75, "utc_time": 1774365680000}, {"instrument": "QQQ", "mid_signal": -3072267, "gamma_signal": -515837, "vega_signal": -317725, "option_type": "C", "stock_price": 586.82, "utc_time": 1774365685000}, {"instrument": "QQQ", "mid_signal": -4779908, "gamma_signal": 940311, "vega_signal": 574296, "option_type": "P", "stock_price": 586.82, "utc_time": 1774365685000}, {"instrument": "QQQ", "mid_signal": -858711, "gamma_signal": -132766, "vega_signal": -79163, "option_type": "C", "stock_price": 587, "utc_time": 1774365690000}, {"instrument": "QQQ", "mid_signal": 4275316, "gamma_signal": -685750, "vega_signal": -417234, "option_type": "P", "stock_price": 587, "utc_time": 1774365690000}, {"instrument": "QQQ", "mid_signal": -6775057, "gamma_signal": -1070031, "vega_signal": -654176, "option_type": "C", "stock_price": 586.87, "utc_time": 1774365695000}, {"instrument": "QQQ", "mid_signal": -257611, "gamma_signal": 28156, "vega_signal": 12159, "option_type": "P", "stock_price": 586.87, "utc_time": 1774365695000}, {"instrument": "QQQ", "mid_signal": -1314615, "gamma_signal": -225867, "vega_signal": -136790, "option_type": "C", "stock_price": 586.94, "utc_time": 1774365700000}, {"instrument": "QQQ", "mid_signal": -653380, "gamma_signal": 200954, "vega_signal": 142113, "option_type": "P", "stock_price": 586.94, "utc_time": 1774365700000}, {"instrument": "QQQ", "mid_signal": 4272089, "gamma_signal": 599228, "vega_signal": 371326, "option_type": "C", "stock_price": 586.72, "utc_time": 1774365705000}, {"instrument": "QQQ", "mid_signal": -3414761, "gamma_signal": 703142, "vega_signal": 436063, "option_type": "P", "stock_price": 586.72, "utc_time": 1774365705000}, {"instrument": "QQQ", "mid_signal": -3728892, "gamma_signal": -517941, "vega_signal": -323700, "option_type": "C", "stock_price": 586.68, "utc_time": 1774365710000}, {"instrument": "QQQ", "mid_signal": -1922256, "gamma_signal": 631623, "vega_signal": 425918, "option_type": "P", "stock_price": 586.68, "utc_time": 1774365710000}, {"instrument": "QQQ", "mid_signal": -255799, "gamma_signal": -197768, "vega_signal": -116981, "option_type": "C", "stock_price": 586.94, "utc_time": 1774365715000}, {"instrument": "QQQ", "mid_signal": -2776837, "gamma_signal": 557246, "vega_signal": 337174, "option_type": "P", "stock_price": 586.94, "utc_time": 1774365715000}, {"instrument": "QQQ", "mid_signal": -1446809, "gamma_signal": -300160, "vega_signal": -180691, "option_type": "C", "stock_price": 586.87, "utc_time": 1774365720000}, {"instrument": "QQQ", "mid_signal": -3051637, "gamma_signal": 578728, "vega_signal": 353805, "option_type": "P", "stock_price": 586.87, "utc_time": 1774365720000}, {"instrument": "QQQ", "mid_signal": 560623, "gamma_signal": 131824, "vega_signal": 75813, "option_type": "C", "stock_price": 586.9, "utc_time": 1774365725000}, {"instrument": "QQQ", "mid_signal": -1995760, "gamma_signal": 534600, "vega_signal": 357586, "option_type": "P", "stock_price": 586.9, "utc_time": 1774365725000}, {"instrument": "QQQ", "mid_signal": 1334477, "gamma_signal": -233654, "vega_signal": -114875, "option_type": "C", "stock_price": 587.08, "utc_time": 1774365730000}, {"instrument": "QQQ", "mid_signal": -910420, "gamma_signal": 488868, "vega_signal": 350538, "option_type": "P", "stock_price": 587.08, "utc_time": 1774365730000}, {"instrument": "QQQ", "mid_signal": -3831989, "gamma_signal": -658383, "vega_signal": -403038, "option_type": "C", "stock_price": 587.11, "utc_time": 1774365735000}, {"instrument": "QQQ", "mid_signal": -28289298, "gamma_signal": 4996127, "vega_signal": 2993837, "option_type": "P", "stock_price": 587.11, "utc_time": 1774365735000}, {"instrument": "QQQ", "mid_signal": -2024946, "gamma_signal": -321301, "vega_signal": -198891, "option_type": "C", "stock_price": 586.97, "utc_time": 1774365740000}, {"instrument": "QQQ", "mid_signal": -1005726, "gamma_signal": 259712, "vega_signal": 156450, "option_type": "P", "stock_price": 586.97, "utc_time": 1774365740000}, {"instrument": "QQQ", "mid_signal": -191183, "gamma_signal": -6788, "vega_signal": -5465, "option_type": "C", "stock_price": 586.97, "utc_time": 1774365745000}, {"instrument": "QQQ", "mid_signal": -4525862, "gamma_signal": 506798, "vega_signal": 282922, "option_type": "P", "stock_price": 586.97, "utc_time": 1774365745000}, {"instrument": "QQQ", "mid_signal": -2009970, "gamma_signal": -512717, "vega_signal": -306767, "option_type": "C", "stock_price": 586.88, "utc_time": 1774365750000}, {"instrument": "QQQ", "mid_signal": -1325421, "gamma_signal": 294391, "vega_signal": 189654, "option_type": "P", "stock_price": 586.89, "utc_time": 1774365750000}, {"instrument": "QQQ", "mid_signal": -2160042, "gamma_signal": -433611, "vega_signal": -261859, "option_type": "C", "stock_price": 586.94, "utc_time": 1774365755000}, {"instrument": "QQQ", "mid_signal": -831372, "gamma_signal": 109736, "vega_signal": 65254, "option_type": "P", "stock_price": 586.94, "utc_time": 1774365755000}, {"instrument": "QQQ", "mid_signal": -919288, "gamma_signal": -232480, "vega_signal": -140593, "option_type": "C", "stock_price": 586.91, "utc_time": 1774365760000}, {"instrument": "QQQ", "mid_signal": 147947, "gamma_signal": -173202, "vega_signal": -124145, "option_type": "P", "stock_price": 586.91, "utc_time": 1774365760000}, {"instrument": "QQQ", "mid_signal": -4441172, "gamma_signal": -285324, "vega_signal": -206063, "option_type": "C", "stock_price": 587.08, "utc_time": 1774365765000}, {"instrument": "QQQ", "mid_signal": 3330254, "gamma_signal": -642109, "vega_signal": -406359, "option_type": "P", "stock_price": 587.08, "utc_time": 1774365765000}, {"instrument": "QQQ", "mid_signal": -2360174, "gamma_signal": -452427, "vega_signal": -278483, "option_type": "C", "stock_price": 587.07, "utc_time": 1774365770000}, {"instrument": "QQQ", "mid_signal": -262881, "gamma_signal": 139346, "vega_signal": 123227, "option_type": "P", "stock_price": 587.07, "utc_time": 1774365770000}, {"instrument": "QQQ", "mid_signal": 5723611, "gamma_signal": 1436525, "vega_signal": 863051, "option_type": "C", "stock_price": 587.2, "utc_time": 1774365775000}, {"instrument": "QQQ", "mid_signal": 8430355, "gamma_signal": -2279956, "vega_signal": -1538707, "option_type": "P", "stock_price": 587.2, "utc_time": 1774365775000}, {"instrument": "QQQ", "mid_signal": -3978563, "gamma_signal": -703432, "vega_signal": -426896, "option_type": "C", "stock_price": 587.08, "utc_time": 1774365780000}, {"instrument": "QQQ", "mid_signal": 4944212, "gamma_signal": -1787882, "vega_signal": -1348250, "option_type": "P", "stock_price": 587.08, "utc_time": 1774365780000}, {"instrument": "QQQ", "mid_signal": -8788355, "gamma_signal": -2428234, "vega_signal": -1501326, "option_type": "C", "stock_price": 586.97, "utc_time": 1774365785000}, {"instrument": "QQQ", "mid_signal": -10749735, "gamma_signal": 2183465, "vega_signal": 1370090, "option_type": "P", "stock_price": 586.97, "utc_time": 1774365785000}, {"instrument": "QQQ", "mid_signal": -600334, "gamma_signal": -138760, "vega_signal": -82500, "option_type": "C", "stock_price": 586.92, "utc_time": 1774365790000}, {"instrument": "QQQ", "mid_signal": -1390967, "gamma_signal": 376905, "vega_signal": 257744, "option_type": "P", "stock_price": 586.9, "utc_time": 1774365790000}, {"instrument": "QQQ", "mid_signal": -1185002, "gamma_signal": -322894, "vega_signal": -191225, "option_type": "C", "stock_price": 586.9, "utc_time": 1774365795000}, {"instrument": "QQQ", "mid_signal": -3140058, "gamma_signal": 866622, "vega_signal": 599908, "option_type": "P", "stock_price": 586.9, "utc_time": 1774365795000}, {"instrument": "QQQ", "mid_signal": -1779002, "gamma_signal": -401545, "vega_signal": -248988, "option_type": "C", "stock_price": 586.8, "utc_time": 1774365800000}, {"instrument": "QQQ", "mid_signal": -4734550, "gamma_signal": 851974, "vega_signal": 536718, "option_type": "P", "stock_price": 586.8, "utc_time": 1774365800000}, {"instrument": "QQQ", "mid_signal": -3502602, "gamma_signal": -626388, "vega_signal": -378948, "option_type": "C", "stock_price": 586.83, "utc_time": 1774365805000}, {"instrument": "QQQ", "mid_signal": 597630, "gamma_signal": -131250, "vega_signal": -97335, "option_type": "P", "stock_price": 586.83, "utc_time": 1774365805000}, {"instrument": "QQQ", "mid_signal": 103444482, "gamma_signal": 12256586, "vega_signal": 7778600, "option_type": "C", "stock_price": 586.91, "utc_time": 1774365810000}, {"instrument": "QQQ", "mid_signal": 944657, "gamma_signal": -235592, "vega_signal": -154391, "option_type": "P", "stock_price": 586.91, "utc_time": 1774365810000}, {"instrument": "QQQ", "mid_signal": -2469206, "gamma_signal": -433122, "vega_signal": -264240, "option_type": "C", "stock_price": 586.92, "utc_time": 1774365815000}, {"instrument": "QQQ", "mid_signal": -343520, "gamma_signal": 68874, "vega_signal": 39571, "option_type": "P", "stock_price": 586.93, "utc_time": 1774365815000}, {"instrument": "QQQ", "mid_signal": 325982, "gamma_signal": 63232, "vega_signal": 38138, "option_type": "C", "stock_price": 587.04, "utc_time": 1774365820000}, {"instrument": "QQQ", "mid_signal": 802870, "gamma_signal": -231511, "vega_signal": -165186, "option_type": "P", "stock_price": 587.04, "utc_time": 1774365820000}, {"instrument": "QQQ", "mid_signal": -222422, "gamma_signal": -158107, "vega_signal": -93140, "option_type": "C", "stock_price": 587, "utc_time": 1774365825000}, {"instrument": "QQQ", "mid_signal": -456790, "gamma_signal": 90238, "vega_signal": 56541, "option_type": "P", "stock_price": 587, "utc_time": 1774365825000}, {"instrument": "QQQ", "mid_signal": -1113716, "gamma_signal": -250559, "vega_signal": -150751, "option_type": "C", "stock_price": 586.97, "utc_time": 1774365830000}, {"instrument": "QQQ", "mid_signal": -302177, "gamma_signal": 92117, "vega_signal": 64959, "option_type": "P", "stock_price": 586.96, "utc_time": 1774365830000}, {"instrument": "QQQ", "mid_signal": 1377348, "gamma_signal": 241366, "vega_signal": 144678, "option_type": "C", "stock_price": 586.99, "utc_time": 1774365835000}, {"instrument": "QQQ", "mid_signal": -2164526, "gamma_signal": 374039, "vega_signal": 232644, "option_type": "P", "stock_price": 586.99, "utc_time": 1774365835000}, {"instrument": "QQQ", "mid_signal": 6752400, "gamma_signal": 1116280, "vega_signal": 681120, "option_type": "C", "stock_price": 587.15, "utc_time": 1774365840000}, {"instrument": "QQQ", "mid_signal": -800054, "gamma_signal": 121148, "vega_signal": 154546, "option_type": "P", "stock_price": 587.15, "utc_time": 1774365840000}, {"instrument": "QQQ", "mid_signal": -1133307, "gamma_signal": -478075, "vega_signal": -280742, "option_type": "C", "stock_price": 587.13, "utc_time": 1774365845000}, {"instrument": "QQQ", "mid_signal": -1201199, "gamma_signal": 217789, "vega_signal": 138070, "option_type": "P", "stock_price": 587.13, "utc_time": 1774365845000}, {"instrument": "QQQ", "mid_signal": 1391712, "gamma_signal": 268331, "vega_signal": 160518, "option_type": "C", "stock_price": 587.06, "utc_time": 1774365850000}, {"instrument": "QQQ", "mid_signal": -7656668, "gamma_signal": 2258506, "vega_signal": 1552133, "option_type": "P", "stock_price": 587.06, "utc_time": 1774365850000}, {"instrument": "QQQ", "mid_signal": -3411621, "gamma_signal": -444396, "vega_signal": -277452, "option_type": "C", "stock_price": 587.15, "utc_time": 1774365855000}, {"instrument": "QQQ", "mid_signal": 45800, "gamma_signal": -71024, "vega_signal": -56926, "option_type": "P", "stock_price": 587.15, "utc_time": 1774365855000}, {"instrument": "QQQ", "mid_signal": 38242811, "gamma_signal": 6609685, "vega_signal": 4009052, "option_type": "C", "stock_price": 587.39, "utc_time": 1774365860000}, {"instrument": "QQQ", "mid_signal": 46716666, "gamma_signal": -5403553, "vega_signal": -3374844, "option_type": "P", "stock_price": 587.39, "utc_time": 1774365860000}, {"instrument": "QQQ", "mid_signal": 5409244, "gamma_signal": 1231575, "vega_signal": 732110, "option_type": "C", "stock_price": 587.35, "utc_time": 1774365865000}, {"instrument": "QQQ", "mid_signal": 9569012, "gamma_signal": -2379908, "vega_signal": -1572878, "option_type": "P", "stock_price": 587.35, "utc_time": 1774365865000}, {"instrument": "QQQ", "mid_signal": -10596233, "gamma_signal": -1598676, "vega_signal": -985702, "option_type": "C", "stock_price": 587.35, "utc_time": 1774365870000}, {"instrument": "QQQ", "mid_signal": 479266, "gamma_signal": 4102, "vega_signal": 32547, "option_type": "P", "stock_price": 587.35, "utc_time": 1774365870000}, {"instrument": "QQQ", "mid_signal": -4156252, "gamma_signal": -445533, "vega_signal": -282008, "option_type": "C", "stock_price": 587.38, "utc_time": 1774365875000}, {"instrument": "QQQ", "mid_signal": 5263900, "gamma_signal": -1146889, "vega_signal": -744088, "option_type": "P", "stock_price": 587.34, "utc_time": 1774365875000}, {"instrument": "QQQ", "mid_signal": 3671386, "gamma_signal": 986663, "vega_signal": 581621, "option_type": "C", "stock_price": 587.42, "utc_time": 1774365880000}, {"instrument": "QQQ", "mid_signal": 3232978, "gamma_signal": -764816, "vega_signal": -493755, "option_type": "P", "stock_price": 587.42, "utc_time": 1774365880000}, {"instrument": "QQQ", "mid_signal": -971658, "gamma_signal": 133908, "vega_signal": 69012, "option_type": "C", "stock_price": 587.46, "utc_time": 1774365885000}, {"instrument": "QQQ", "mid_signal": -5566386, "gamma_signal": 1402959, "vega_signal": 856010, "option_type": "P", "stock_price": 587.46, "utc_time": 1774365885000}, {"instrument": "QQQ", "mid_signal": -5787468, "gamma_signal": -1082425, "vega_signal": -642303, "option_type": "C", "stock_price": 587.52, "utc_time": 1774365890000}, {"instrument": "QQQ", "mid_signal": -5351290, "gamma_signal": 1043154, "vega_signal": 542344, "option_type": "P", "stock_price": 587.52, "utc_time": 1774365890000}, {"instrument": "QQQ", "mid_signal": -4637326, "gamma_signal": -1085049, "vega_signal": -641795, "option_type": "C", "stock_price": 587.52, "utc_time": 1774365895000}, {"instrument": "QQQ", "mid_signal": 78670, "gamma_signal": 129800, "vega_signal": 81450, "option_type": "P", "stock_price": 587.52, "utc_time": 1774365895000}, {"instrument": "QQQ", "mid_signal": -4382122, "gamma_signal": -947781, "vega_signal": -563877, "option_type": "C", "stock_price": 587.48, "utc_time": 1774365900000}, {"instrument": "QQQ", "mid_signal": 3192475, "gamma_signal": -523571, "vega_signal": -266441, "option_type": "P", "stock_price": 587.48, "utc_time": 1774365900000}, {"instrument": "QQQ", "mid_signal": -15017325, "gamma_signal": -2555604, "vega_signal": -1543936, "option_type": "C", "stock_price": 587.33, "utc_time": 1774365905000}, {"instrument": "QQQ", "mid_signal": -8958272, "gamma_signal": 2077819, "vega_signal": 1296556, "option_type": "P", "stock_price": 587.33, "utc_time": 1774365905000}, {"instrument": "QQQ", "mid_signal": -2929413, "gamma_signal": -472382, "vega_signal": -289226, "option_type": "C", "stock_price": 587.52, "utc_time": 1774365910000}, {"instrument": "QQQ", "mid_signal": 712088, "gamma_signal": -68471, "vega_signal": -23613, "option_type": "P", "stock_price": 587.47, "utc_time": 1774365910000}, {"instrument": "QQQ", "mid_signal": -4773138, "gamma_signal": -697494, "vega_signal": -424621, "option_type": "C", "stock_price": 587.44, "utc_time": 1774365915000}, {"instrument": "QQQ", "mid_signal": 458997, "gamma_signal": -43839, "vega_signal": -39305, "option_type": "P", "stock_price": 587.44, "utc_time": 1774365915000}, {"instrument": "QQQ", "mid_signal": 14420021, "gamma_signal": 1714841, "vega_signal": 1043511, "option_type": "C", "stock_price": 587.62, "utc_time": 1774365920000}, {"instrument": "QQQ", "mid_signal": -509461, "gamma_signal": 136875, "vega_signal": 36330, "option_type": "P", "stock_price": 587.62, "utc_time": 1774365920000}, {"instrument": "QQQ", "mid_signal": 2471911, "gamma_signal": 342590, "vega_signal": 227140, "option_type": "C", "stock_price": 587.75, "utc_time": 1774365925000}, {"instrument": "QQQ", "mid_signal": 8259800, "gamma_signal": -1822814, "vega_signal": -1151433, "option_type": "P", "stock_price": 587.75, "utc_time": 1774365925000}, {"instrument": "QQQ", "mid_signal": -4175984, "gamma_signal": -425281, "vega_signal": -280947, "option_type": "C", "stock_price": 587.53, "utc_time": 1774365930000}, {"instrument": "QQQ", "mid_signal": 342300, "gamma_signal": -474250, "vega_signal": -402740, "option_type": "P", "stock_price": 587.53, "utc_time": 1774365930000}, {"instrument": "QQQ", "mid_signal": 1302722, "gamma_signal": 208071, "vega_signal": 123825, "option_type": "C", "stock_price": 587.7, "utc_time": 1774365935000}, {"instrument": "QQQ", "mid_signal": -340208, "gamma_signal": 102390, "vega_signal": 92769, "option_type": "P", "stock_price": 587.7, "utc_time": 1774365935000}, {"instrument": "QQQ", "mid_signal": -1678095, "gamma_signal": -319603, "vega_signal": -177797, "option_type": "C", "stock_price": 587.67, "utc_time": 1774365940000}, {"instrument": "QQQ", "mid_signal": 1325555, "gamma_signal": -347900, "vega_signal": -258330, "option_type": "P", "stock_price": 587.66, "utc_time": 1774365940000}, {"instrument": "QQQ", "mid_signal": 8086234, "gamma_signal": 958683, "vega_signal": 592287, "option_type": "C", "stock_price": 587.78, "utc_time": 1774365945000}, {"instrument": "QQQ", "mid_signal": 5741950, "gamma_signal": -1381443, "vega_signal": -977668, "option_type": "P", "stock_price": 587.78, "utc_time": 1774365945000}, {"instrument": "QQQ", "mid_signal": -1802313, "gamma_signal": 628, "vega_signal": 461, "option_type": "C", "stock_price": 587.85, "utc_time": 1774365950000}, {"instrument": "QQQ", "mid_signal": -7063912, "gamma_signal": 1389035, "vega_signal": 777059, "option_type": "P", "stock_price": 587.85, "utc_time": 1774365950000}, {"instrument": "QQQ", "mid_signal": -4473233, "gamma_signal": -1109822, "vega_signal": -633483, "option_type": "C", "stock_price": 587.9, "utc_time": 1774365955000}, {"instrument": "QQQ", "mid_signal": 5106104, "gamma_signal": -1006572, "vega_signal": -657098, "option_type": "P", "stock_price": 587.9, "utc_time": 1774365955000}, {"instrument": "QQQ", "mid_signal": -4999404, "gamma_signal": -420472, "vega_signal": -269023, "option_type": "C", "stock_price": 587.85, "utc_time": 1774365960000}, {"instrument": "QQQ", "mid_signal": -17262499, "gamma_signal": 3347827, "vega_signal": 1930640, "option_type": "P", "stock_price": 587.85, "utc_time": 1774365960000}, {"instrument": "QQQ", "mid_signal": -14804879, "gamma_signal": -3746937, "vega_signal": -2170169, "option_type": "C", "stock_price": 587.78, "utc_time": 1774365965000}, {"instrument": "QQQ", "mid_signal": 1123949, "gamma_signal": -702537, "vega_signal": -544630, "option_type": "P", "stock_price": 587.78, "utc_time": 1774365965000}, {"instrument": "QQQ", "mid_signal": -5086860, "gamma_signal": -679272, "vega_signal": -411394, "option_type": "C", "stock_price": 587.76, "utc_time": 1774365970000}, {"instrument": "QQQ", "mid_signal": -2820518, "gamma_signal": 172942, "vega_signal": 18394, "option_type": "P", "stock_price": 587.76, "utc_time": 1774365970000}, {"instrument": "QQQ", "mid_signal": -513781, "gamma_signal": -81627, "vega_signal": -49379, "option_type": "C", "stock_price": 587.83, "utc_time": 1774365975000}, {"instrument": "QQQ", "mid_signal": -5182203, "gamma_signal": 1087445, "vega_signal": 601378, "option_type": "P", "stock_price": 587.83, "utc_time": 1774365975000}, {"instrument": "QQQ", "mid_signal": -1149342, "gamma_signal": -173734, "vega_signal": -110903, "option_type": "C", "stock_price": 587.8, "utc_time": 1774365980000}, {"instrument": "QQQ", "mid_signal": -1089819, "gamma_signal": 244051, "vega_signal": 142894, "option_type": "P", "stock_price": 587.8, "utc_time": 1774365980000}, {"instrument": "QQQ", "mid_signal": 775892, "gamma_signal": 149110, "vega_signal": 91250, "option_type": "C", "stock_price": 587.78, "utc_time": 1774365985000}, {"instrument": "QQQ", "mid_signal": 45962, "gamma_signal": -136677, "vega_signal": -113289, "option_type": "P", "stock_price": 587.78, "utc_time": 1774365985000}, {"instrument": "QQQ", "mid_signal": 79708, "gamma_signal": 57278, "vega_signal": 34392, "option_type": "C", "stock_price": 587.71, "utc_time": 1774365990000}, {"instrument": "QQQ", "mid_signal": 116528, "gamma_signal": 95916, "vega_signal": 76538, "option_type": "P", "stock_price": 587.71, "utc_time": 1774365990000}, {"instrument": "QQQ", "mid_signal": -4162034, "gamma_signal": -914104, "vega_signal": -537357, "option_type": "C", "stock_price": 587.71, "utc_time": 1774365995000}, {"instrument": "QQQ", "mid_signal": 1561659, "gamma_signal": -472844, "vega_signal": -324029, "option_type": "P", "stock_price": 587.71, "utc_time": 1774365995000}, {"instrument": "QQQ", "mid_signal": 415882, "gamma_signal": 177241, "vega_signal": 101640, "option_type": "C", "stock_price": 587.71, "utc_time": 1774366000000}, {"instrument": "QQQ", "mid_signal": -1895969, "gamma_signal": 481446, "vega_signal": 317342, "option_type": "P", "stock_price": 587.71, "utc_time": 1774366000000}, {"instrument": "QQQ", "mid_signal": 55845746, "gamma_signal": 10832898, "vega_signal": 6310476, "option_type": "C", "stock_price": 587.69, "utc_time": 1774366005000}, {"instrument": "QQQ", "mid_signal": -6318569, "gamma_signal": 1510821, "vega_signal": 915917, "option_type": "P", "stock_price": 587.69, "utc_time": 1774366005000}, {"instrument": "QQQ", "mid_signal": -6252239, "gamma_signal": -1045613, "vega_signal": -618747, "option_type": "C", "stock_price": 587.56, "utc_time": 1774366010000}, {"instrument": "QQQ", "mid_signal": -2090512, "gamma_signal": 583349, "vega_signal": 374895, "option_type": "P", "stock_price": 587.56, "utc_time": 1774366010000}, {"instrument": "QQQ", "mid_signal": -4085058, "gamma_signal": -1195895, "vega_signal": -717119, "option_type": "C", "stock_price": 587.6, "utc_time": 1774366015000}, {"instrument": "QQQ", "mid_signal": -5041381, "gamma_signal": 929656, "vega_signal": 551184, "option_type": "P", "stock_price": 587.6, "utc_time": 1774366015000}, {"instrument": "QQQ", "mid_signal": -23069270, "gamma_signal": -7658433, "vega_signal": -4581914, "option_type": "C", "stock_price": 587.31, "utc_time": 1774366020000}, {"instrument": "QQQ", "mid_signal": -11848177, "gamma_signal": 2622127, "vega_signal": 1630433, "option_type": "P", "stock_price": 587.31, "utc_time": 1774366020000}, {"instrument": "QQQ", "mid_signal": -12724990, "gamma_signal": -1596219, "vega_signal": -965286, "option_type": "C", "stock_price": 587.28, "utc_time": 1774366025000}, {"instrument": "QQQ", "mid_signal": 4397113, "gamma_signal": -728640, "vega_signal": -435182, "option_type": "P", "stock_price": 587.28, "utc_time": 1774366025000}, {"instrument": "QQQ", "mid_signal": -7643059, "gamma_signal": -843628, "vega_signal": -514262, "option_type": "C", "stock_price": 587.37, "utc_time": 1774366030000}, {"instrument": "QQQ", "mid_signal": -2162050, "gamma_signal": 310473, "vega_signal": 154040, "option_type": "P", "stock_price": 587.37, "utc_time": 1774366030000}, {"instrument": "QQQ", "mid_signal": -113195, "gamma_signal": -17912, "vega_signal": -11497, "option_type": "C", "stock_price": 587.4, "utc_time": 1774366035000}, {"instrument": "QQQ", "mid_signal": 1251286, "gamma_signal": -236682, "vega_signal": -133119, "option_type": "P", "stock_price": 587.4, "utc_time": 1774366035000}, {"instrument": "QQQ", "mid_signal": 42202296, "gamma_signal": 7985386, "vega_signal": 4662736, "option_type": "C", "stock_price": 587.27, "utc_time": 1774366040000}, {"instrument": "QQQ", "mid_signal": -279027, "gamma_signal": 83360, "vega_signal": 55312, "option_type": "P", "stock_price": 587.27, "utc_time": 1774366040000}, {"instrument": "QQQ", "mid_signal": 776601, "gamma_signal": 89322, "vega_signal": 50933, "option_type": "C", "stock_price": 587.3, "utc_time": 1774366045000}, {"instrument": "QQQ", "mid_signal": -6505391, "gamma_signal": 1325053, "vega_signal": 808409, "option_type": "P", "stock_price": 587.27, "utc_time": 1774366045000}, {"instrument": "QQQ", "mid_signal": 2178617, "gamma_signal": 765508, "vega_signal": 439812, "option_type": "C", "stock_price": 587.25, "utc_time": 1774366050000}, {"instrument": "QQQ", "mid_signal": 656077, "gamma_signal": -138554, "vega_signal": -82491, "option_type": "P", "stock_price": 587.25, "utc_time": 1774366050000}, {"instrument": "QQQ", "mid_signal": 885807, "gamma_signal": 29482, "vega_signal": 19971, "option_type": "C", "stock_price": 587.16, "utc_time": 1774366055000}, {"instrument": "QQQ", "mid_signal": -10883, "gamma_signal": -135333, "vega_signal": -91271, "option_type": "P", "stock_price": 587.16, "utc_time": 1774366055000}, {"instrument": "QQQ", "mid_signal": -746610, "gamma_signal": -127025, "vega_signal": -77110, "option_type": "C", "stock_price": 587.08, "utc_time": 1774366060000}, {"instrument": "QQQ", "mid_signal": -4213635, "gamma_signal": 954793, "vega_signal": 581555, "option_type": "P", "stock_price": 587.08, "utc_time": 1774366060000}, {"instrument": "QQQ", "mid_signal": 1968423, "gamma_signal": 198478, "vega_signal": 115259, "option_type": "C", "stock_price": 587.16, "utc_time": 1774366065000}, {"instrument": "QQQ", "mid_signal": 2767040, "gamma_signal": -183567, "vega_signal": -67362, "option_type": "P", "stock_price": 587.16, "utc_time": 1774366065000}, {"instrument": "QQQ", "mid_signal": -562124, "gamma_signal": -222599, "vega_signal": -127309, "option_type": "C", "stock_price": 587.1, "utc_time": 1774366070000}, {"instrument": "QQQ", "mid_signal": 4196986, "gamma_signal": -1008945, "vega_signal": -611732, "option_type": "P", "stock_price": 587.1, "utc_time": 1774366070000}, {"instrument": "QQQ", "mid_signal": -48872, "gamma_signal": 98122, "vega_signal": 55805, "option_type": "C", "stock_price": 587.13, "utc_time": 1774366075000}, {"instrument": "QQQ", "mid_signal": 1943905, "gamma_signal": -250476, "vega_signal": -138482, "option_type": "P", "stock_price": 587.13, "utc_time": 1774366075000}, {"instrument": "QQQ", "mid_signal": 1363500, "gamma_signal": 302454, "vega_signal": 170367, "option_type": "C", "stock_price": 587.22, "utc_time": 1774366080000}, {"instrument": "QQQ", "mid_signal": 912606, "gamma_signal": -113000, "vega_signal": -67133, "option_type": "P", "stock_price": 587.22, "utc_time": 1774366080000}, {"instrument": "QQQ", "mid_signal": 3064972, "gamma_signal": 785410, "vega_signal": 444952, "option_type": "C", "stock_price": 587.23, "utc_time": 1774366085000}, {"instrument": "QQQ", "mid_signal": -829713, "gamma_signal": 205751, "vega_signal": 128930, "option_type": "P", "stock_price": 587.23, "utc_time": 1774366085000}, {"instrument": "QQQ", "mid_signal": 962845, "gamma_signal": 169677, "vega_signal": 99075, "option_type": "C", "stock_price": 587.14, "utc_time": 1774366090000}, {"instrument": "QQQ", "mid_signal": 2638373, "gamma_signal": -381748, "vega_signal": -199408, "option_type": "P", "stock_price": 587.14, "utc_time": 1774366090000}, {"instrument": "QQQ", "mid_signal": -2397562, "gamma_signal": -503076, "vega_signal": -290758, "option_type": "C", "stock_price": 587.11, "utc_time": 1774366095000}, {"instrument": "QQQ", "mid_signal": 1489405, "gamma_signal": -326162, "vega_signal": -193120, "option_type": "P", "stock_price": 587.11, "utc_time": 1774366095000}, {"instrument": "QQQ", "mid_signal": -2945400, "gamma_signal": -720921, "vega_signal": -415366, "option_type": "C", "stock_price": 587.11, "utc_time": 1774366100000}, {"instrument": "QQQ", "mid_signal": 74438, "gamma_signal": 256542, "vega_signal": 186981, "option_type": "P", "stock_price": 587.11, "utc_time": 1774366100000}, {"instrument": "QQQ", "mid_signal": -868248, "gamma_signal": -152494, "vega_signal": -89380, "option_type": "C", "stock_price": 587.14, "utc_time": 1774366105000}, {"instrument": "QQQ", "mid_signal": -3337627, "gamma_signal": 766918, "vega_signal": 475004, "option_type": "P", "stock_price": 587.14, "utc_time": 1774366105000}, {"instrument": "QQQ", "mid_signal": -1729507, "gamma_signal": -536337, "vega_signal": -306144, "option_type": "C", "stock_price": 587.02, "utc_time": 1774366110000}, {"instrument": "QQQ", "mid_signal": 5766793, "gamma_signal": -1212341, "vega_signal": -712665, "option_type": "P", "stock_price": 587.02, "utc_time": 1774366110000}, {"instrument": "QQQ", "mid_signal": -5075602, "gamma_signal": -760106, "vega_signal": -453424, "option_type": "C", "stock_price": 586.95, "utc_time": 1774366115000}, {"instrument": "QQQ", "mid_signal": -1422116, "gamma_signal": 336560, "vega_signal": 206631, "option_type": "P", "stock_price": 586.95, "utc_time": 1774366115000}, {"instrument": "QQQ", "mid_signal": 605435, "gamma_signal": 86671, "vega_signal": 52323, "option_type": "C", "stock_price": 587.0199, "utc_time": 1774366120000}, {"instrument": "QQQ", "mid_signal": 12617810, "gamma_signal": -2762214, "vega_signal": -1646648, "option_type": "P", "stock_price": 587.0199, "utc_time": 1774366120000}, {"instrument": "QQQ", "mid_signal": 1322795, "gamma_signal": 204747, "vega_signal": 120191, "option_type": "C", "stock_price": 587.03, "utc_time": 1774366125000}, {"instrument": "QQQ", "mid_signal": 44284770, "gamma_signal": -9225249, "vega_signal": -5488574, "option_type": "P", "stock_price": 587.03, "utc_time": 1774366125000}, {"instrument": "QQQ", "mid_signal": -49504826, "gamma_signal": -11138533, "vega_signal": -6331695, "option_type": "C", "stock_price": 587.03, "utc_time": 1774366130000}, {"instrument": "QQQ", "mid_signal": -2318146, "gamma_signal": 477922, "vega_signal": 307600, "option_type": "P", "stock_price": 587.03, "utc_time": 1774366130000}, {"instrument": "QQQ", "mid_signal": -5643008, "gamma_signal": -1422217, "vega_signal": -804831, "option_type": "C", "stock_price": 586.96, "utc_time": 1774366135000}, {"instrument": "QQQ", "mid_signal": -6021017, "gamma_signal": 1289248, "vega_signal": 810450, "option_type": "P", "stock_price": 586.96, "utc_time": 1774366135000}, {"instrument": "QQQ", "mid_signal": -1646282, "gamma_signal": -314734, "vega_signal": -185484, "option_type": "C", "stock_price": 586.88, "utc_time": 1774366140000}, {"instrument": "QQQ", "mid_signal": 1809101, "gamma_signal": 141059, "vega_signal": 107842, "option_type": "P", "stock_price": 586.88, "utc_time": 1774366140000}, {"instrument": "QQQ", "mid_signal": -949816, "gamma_signal": -144292, "vega_signal": -84237, "option_type": "C", "stock_price": 586.91, "utc_time": 1774366145000}, {"instrument": "QQQ", "mid_signal": 558929, "gamma_signal": -203217, "vega_signal": -125804, "option_type": "P", "stock_price": 586.91, "utc_time": 1774366145000}, {"instrument": "QQQ", "mid_signal": -1787469, "gamma_signal": -651432, "vega_signal": -365769, "option_type": "C", "stock_price": 586.88, "utc_time": 1774366150000}, {"instrument": "QQQ", "mid_signal": -4359791, "gamma_signal": 1113792, "vega_signal": 724812, "option_type": "P", "stock_price": 586.88, "utc_time": 1774366150000}, {"instrument": "QQQ", "mid_signal": -3602865, "gamma_signal": -975801, "vega_signal": -551504, "option_type": "C", "stock_price": 586.88, "utc_time": 1774366155000}, {"instrument": "QQQ", "mid_signal": 1279995, "gamma_signal": 120713, "vega_signal": 92654, "option_type": "P", "stock_price": 586.88, "utc_time": 1774366155000}, {"instrument": "QQQ", "mid_signal": -5500355, "gamma_signal": -1351555, "vega_signal": -769257, "option_type": "C", "stock_price": 586.8, "utc_time": 1774366160000}, {"instrument": "QQQ", "mid_signal": -1279294, "gamma_signal": 600917, "vega_signal": 389582, "option_type": "P", "stock_price": 586.76, "utc_time": 1774366160000}, {"instrument": "QQQ", "mid_signal": -763792, "gamma_signal": -164747, "vega_signal": -99884, "option_type": "C", "stock_price": 586.69, "utc_time": 1774366165000}, {"instrument": "QQQ", "mid_signal": -7132187, "gamma_signal": 1261672, "vega_signal": 753724, "option_type": "P", "stock_price": 586.69, "utc_time": 1774366165000}, {"instrument": "QQQ", "mid_signal": -785617, "gamma_signal": -141833, "vega_signal": -85017, "option_type": "C", "stock_price": 586.72, "utc_time": 1774366170000}, {"instrument": "QQQ", "mid_signal": 3207860, "gamma_signal": -586092, "vega_signal": -357772, "option_type": "P", "stock_price": 586.72, "utc_time": 1774366170000}, {"instrument": "QQQ", "mid_signal": 4867704, "gamma_signal": 1121690, "vega_signal": 637427, "option_type": "C", "stock_price": 586.74, "utc_time": 1774366175000}, {"instrument": "QQQ", "mid_signal": 217685, "gamma_signal": 57706, "vega_signal": 30916, "option_type": "P", "stock_price": 586.74, "utc_time": 1774366175000}, {"instrument": "QQQ", "mid_signal": -484275, "gamma_signal": -83822, "vega_signal": -51193, "option_type": "C", "stock_price": 586.78, "utc_time": 1774366180000}, {"instrument": "QQQ", "mid_signal": -1063782, "gamma_signal": 292177, "vega_signal": 183388, "option_type": "P", "stock_price": 586.78, "utc_time": 1774366180000}, {"instrument": "QQQ", "mid_signal": -742660, "gamma_signal": -94619, "vega_signal": -59470, "option_type": "C", "stock_price": 586.79, "utc_time": 1774366185000}, {"instrument": "QQQ", "mid_signal": 1690947, "gamma_signal": -346563, "vega_signal": -204769, "option_type": "P", "stock_price": 586.74, "utc_time": 1774366185000}, {"instrument": "QQQ", "mid_signal": -838650, "gamma_signal": -331067, "vega_signal": -185391, "option_type": "C", "stock_price": 586.75, "utc_time": 1774366190000}, {"instrument": "QQQ", "mid_signal": 852907, "gamma_signal": -104859, "vega_signal": -59132, "option_type": "P", "stock_price": 586.75, "utc_time": 1774366190000}, {"instrument": "QQQ", "mid_signal": 3966190, "gamma_signal": 1080942, "vega_signal": 608910, "option_type": "C", "stock_price": 586.85, "utc_time": 1774366195000}, {"instrument": "QQQ", "mid_signal": 11222130, "gamma_signal": -2258556, "vega_signal": -1313627, "option_type": "P", "stock_price": 586.85, "utc_time": 1774366195000}, {"instrument": "QQQ", "mid_signal": -62570, "gamma_signal": 36621, "vega_signal": 18556, "option_type": "C", "stock_price": 586.93, "utc_time": 1774366200000}, {"instrument": "QQQ", "mid_signal": 5024687, "gamma_signal": -857841, "vega_signal": -484902, "option_type": "P", "stock_price": 586.93, "utc_time": 1774366200000}, {"instrument": "QQQ", "mid_signal": 2528044, "gamma_signal": 522325, "vega_signal": 299948, "option_type": "C", "stock_price": 586.99, "utc_time": 1774366205000}, {"instrument": "QQQ", "mid_signal": 2061725, "gamma_signal": -276219, "vega_signal": -154668, "option_type": "P", "stock_price": 586.99, "utc_time": 1774366205000}, {"instrument": "QQQ", "mid_signal": -485597, "gamma_signal": -13759, "vega_signal": -11097, "option_type": "C", "stock_price": 587.1, "utc_time": 1774366210000}, {"instrument": "QQQ", "mid_signal": 4890672, "gamma_signal": -934060, "vega_signal": -550400, "option_type": "P", "stock_price": 587.1, "utc_time": 1774366210000}, {"instrument": "QQQ", "mid_signal": 4202590, "gamma_signal": 889712, "vega_signal": 509361, "option_type": "C", "stock_price": 587.03, "utc_time": 1774366215000}, {"instrument": "QQQ", "mid_signal": 4689485, "gamma_signal": -1409499, "vega_signal": -879219, "option_type": "P", "stock_price": 587.03, "utc_time": 1774366215000}, {"instrument": "QQQ", "mid_signal": 10329509, "gamma_signal": 1787138, "vega_signal": 1042826, "option_type": "C", "stock_price": 587.15, "utc_time": 1774366220000}, {"instrument": "QQQ", "mid_signal": 1392552, "gamma_signal": -249022, "vega_signal": -140717, "option_type": "P", "stock_price": 587.15, "utc_time": 1774366220000}, {"instrument": "QQQ", "mid_signal": -679217, "gamma_signal": -167084, "vega_signal": -95550, "option_type": "C", "stock_price": 587.09, "utc_time": 1774366225000}, {"instrument": "QQQ", "mid_signal": -164318, "gamma_signal": 87266, "vega_signal": 51782, "option_type": "P", "stock_price": 587.09, "utc_time": 1774366225000}, {"instrument": "QQQ", "mid_signal": -46764754, "gamma_signal": -11066264, "vega_signal": -6296412, "option_type": "C", "stock_price": 586.96, "utc_time": 1774366230000}, {"instrument": "QQQ", "mid_signal": -612427, "gamma_signal": -67427, "vega_signal": -26401, "option_type": "P", "stock_price": 586.96, "utc_time": 1774366230000}, {"instrument": "QQQ", "mid_signal": -879733, "gamma_signal": -221401, "vega_signal": -129377, "option_type": "C", "stock_price": 586.87, "utc_time": 1774366235000}, {"instrument": "QQQ", "mid_signal": -975269, "gamma_signal": 179877, "vega_signal": 105035, "option_type": "P", "stock_price": 586.87, "utc_time": 1774366235000}, {"instrument": "QQQ", "mid_signal": -343289, "gamma_signal": -88633, "vega_signal": -50196, "option_type": "C", "stock_price": 586.92, "utc_time": 1774366240000}, {"instrument": "QQQ", "mid_signal": -1310622, "gamma_signal": 227357, "vega_signal": 131593, "option_type": "P", "stock_price": 586.92, "utc_time": 1774366240000}, {"instrument": "QQQ", "mid_signal": -621560, "gamma_signal": -282408, "vega_signal": -156481, "option_type": "C", "stock_price": 586.79, "utc_time": 1774366245000}, {"instrument": "QQQ", "mid_signal": 1361394, "gamma_signal": -282262, "vega_signal": -162798, "option_type": "P", "stock_price": 586.79, "utc_time": 1774366245000}, {"instrument": "QQQ", "mid_signal": -1608410, "gamma_signal": -227032, "vega_signal": -140377, "option_type": "C", "stock_price": 586.89, "utc_time": 1774366250000}, {"instrument": "QQQ", "mid_signal": -184701, "gamma_signal": 79426, "vega_signal": 51455, "option_type": "P", "stock_price": 586.89, "utc_time": 1774366250000}, {"instrument": "QQQ", "mid_signal": -540510, "gamma_signal": -58968, "vega_signal": -35460, "option_type": "C", "stock_price": 586.8, "utc_time": 1774366255000}, {"instrument": "QQQ", "mid_signal": -689526, "gamma_signal": 138362, "vega_signal": 81156, "option_type": "P", "stock_price": 586.8, "utc_time": 1774366255000}, {"instrument": "QQQ", "mid_signal": -2441333, "gamma_signal": -952448, "vega_signal": -615323, "option_type": "C", "stock_price": 586.81, "utc_time": 1774366260000}, {"instrument": "QQQ", "mid_signal": 929388, "gamma_signal": -113800, "vega_signal": -63175, "option_type": "P", "stock_price": 586.81, "utc_time": 1774366260000}, {"instrument": "QQQ", "mid_signal": 1383708, "gamma_signal": 240293, "vega_signal": 136623, "option_type": "C", "stock_price": 586.95, "utc_time": 1774366265000}, {"instrument": "QQQ", "mid_signal": 12850496, "gamma_signal": -2625337, "vega_signal": -1507729, "option_type": "P", "stock_price": 586.98, "utc_time": 1774366265000}, {"instrument": "QQQ", "mid_signal": -781266, "gamma_signal": -276957, "vega_signal": -151827, "option_type": "C", "stock_price": 586.95, "utc_time": 1774366270000}, {"instrument": "QQQ", "mid_signal": -1984031, "gamma_signal": 458928, "vega_signal": 266702, "option_type": "P", "stock_price": 586.95, "utc_time": 1774366270000}, {"instrument": "QQQ", "mid_signal": -1229387, "gamma_signal": -224576, "vega_signal": -126712, "option_type": "C", "stock_price": 587, "utc_time": 1774366275000}, {"instrument": "QQQ", "mid_signal": 330648, "gamma_signal": -68311, "vega_signal": -39355, "option_type": "P", "stock_price": 587, "utc_time": 1774366275000}, {"instrument": "QQQ", "mid_signal": 1534550, "gamma_signal": 316502, "vega_signal": 178838, "option_type": "C", "stock_price": 587, "utc_time": 1774366280000}, {"instrument": "QQQ", "mid_signal": 976031, "gamma_signal": -24013, "vega_signal": -5926, "option_type": "P", "stock_price": 587, "utc_time": 1774366280000}, {"instrument": "QQQ", "mid_signal": 6324621, "gamma_signal": 953620, "vega_signal": 556287, "option_type": "C", "stock_price": 587.22, "utc_time": 1774366285000}, {"instrument": "QQQ", "mid_signal": 3530483, "gamma_signal": -690282, "vega_signal": -400923, "option_type": "P", "stock_price": 587.22, "utc_time": 1774366285000}, {"instrument": "QQQ", "mid_signal": -748447, "gamma_signal": -179806, "vega_signal": -101241, "option_type": "C", "stock_price": 587.09, "utc_time": 1774366290000}, {"instrument": "QQQ", "mid_signal": -414190, "gamma_signal": 42146, "vega_signal": 20710, "option_type": "P", "stock_price": 587.09, "utc_time": 1774366290000}, {"instrument": "QQQ", "mid_signal": -2971049, "gamma_signal": -163788, "vega_signal": -109390, "option_type": "C", "stock_price": 586.97, "utc_time": 1774366295000}, {"instrument": "QQQ", "mid_signal": -27405, "gamma_signal": -6631, "vega_signal": -4687, "option_type": "P", "stock_price": 586.97, "utc_time": 1774366295000}, {"instrument": "QQQ", "mid_signal": -575586, "gamma_signal": -143418, "vega_signal": -82176, "option_type": "C", "stock_price": 586.83, "utc_time": 1774366300000}, {"instrument": "QQQ", "mid_signal": -25378778, "gamma_signal": 1182025, "vega_signal": 683456, "option_type": "P", "stock_price": 586.8, "utc_time": 1774366300000}, {"instrument": "QQQ", "mid_signal": -303479, "gamma_signal": -41683, "vega_signal": -23340, "option_type": "C", "stock_price": 586.82, "utc_time": 1774366305000}, {"instrument": "QQQ", "mid_signal": -4888686, "gamma_signal": 906672, "vega_signal": 499789, "option_type": "P", "stock_price": 586.81, "utc_time": 1774366305000}, {"instrument": "QQQ", "mid_signal": -5777758, "gamma_signal": -1620866, "vega_signal": -904901, "option_type": "C", "stock_price": 586.51, "utc_time": 1774366310000}, {"instrument": "QQQ", "mid_signal": -15303615, "gamma_signal": 3262979, "vega_signal": 1893957, "option_type": "P", "stock_price": 586.57, "utc_time": 1774366310000}, {"instrument": "QQQ", "mid_signal": -299916, "gamma_signal": 10703, "vega_signal": 5267, "option_type": "C", "stock_price": 586.49, "utc_time": 1774366315000}, {"instrument": "QQQ", "mid_signal": 4796487, "gamma_signal": -722253, "vega_signal": -401201, "option_type": "P", "stock_price": 586.49, "utc_time": 1774366315000}, {"instrument": "QQQ", "mid_signal": -3645792, "gamma_signal": -887239, "vega_signal": -545880, "option_type": "C", "stock_price": 586.39, "utc_time": 1774366320000}, {"instrument": "QQQ", "mid_signal": -16405966, "gamma_signal": 4009818, "vega_signal": 2354954, "option_type": "P", "stock_price": 586.39, "utc_time": 1774366320000}, {"instrument": "QQQ", "mid_signal": -3611803, "gamma_signal": -835981, "vega_signal": -460621, "option_type": "C", "stock_price": 586.38, "utc_time": 1774366325000}, {"instrument": "QQQ", "mid_signal": 3387324, "gamma_signal": -456317, "vega_signal": -193471, "option_type": "P", "stock_price": 586.38, "utc_time": 1774366325000}, {"instrument": "QQQ", "mid_signal": 421004, "gamma_signal": 102095, "vega_signal": 54472, "option_type": "C", "stock_price": 586.43, "utc_time": 1774366330000}, {"instrument": "QQQ", "mid_signal": 691660, "gamma_signal": 57043, "vega_signal": 22922, "option_type": "P", "stock_price": 586.43, "utc_time": 1774366330000}, {"instrument": "QQQ", "mid_signal": -138990, "gamma_signal": -71635, "vega_signal": -40188, "option_type": "C", "stock_price": 586.47, "utc_time": 1774366335000}, {"instrument": "QQQ", "mid_signal": 17102342, "gamma_signal": -3343252, "vega_signal": -1888552, "option_type": "P", "stock_price": 586.47, "utc_time": 1774366335000}, {"instrument": "QQQ", "mid_signal": -1065308, "gamma_signal": -200559, "vega_signal": -111181, "option_type": "C", "stock_price": 586.41, "utc_time": 1774366340000}, {"instrument": "QQQ", "mid_signal": 4505309, "gamma_signal": -974555, "vega_signal": -561235, "option_type": "P", "stock_price": 586.41, "utc_time": 1774366340000}, {"instrument": "QQQ", "mid_signal": 674621, "gamma_signal": 150588, "vega_signal": 80755, "option_type": "C", "stock_price": 586.4, "utc_time": 1774366345000}, {"instrument": "QQQ", "mid_signal": -2245872, "gamma_signal": 394219, "vega_signal": 218944, "option_type": "P", "stock_price": 586.4, "utc_time": 1774366345000}, {"instrument": "QQQ", "mid_signal": -7501090, "gamma_signal": -1775950, "vega_signal": -987211, "option_type": "C", "stock_price": 586.23, "utc_time": 1774366350000}, {"instrument": "QQQ", "mid_signal": -5665835, "gamma_signal": 1231771, "vega_signal": 715657, "option_type": "P", "stock_price": 586.23, "utc_time": 1774366350000}, {"instrument": "QQQ", "mid_signal": -7024276, "gamma_signal": -1576808, "vega_signal": -872600, "option_type": "C", "stock_price": 586.26, "utc_time": 1774366355000}, {"instrument": "QQQ", "mid_signal": 2495247, "gamma_signal": -426386, "vega_signal": -245190, "option_type": "P", "stock_price": 586.26, "utc_time": 1774366355000}, {"instrument": "QQQ", "mid_signal": -3936383, "gamma_signal": -897598, "vega_signal": -501760, "option_type": "C", "stock_price": 586.22, "utc_time": 1774366360000}, {"instrument": "QQQ", "mid_signal": -2684804, "gamma_signal": 564270, "vega_signal": 331035, "option_type": "P", "stock_price": 586.22, "utc_time": 1774366360000}, {"instrument": "QQQ", "mid_signal": -12452424, "gamma_signal": -2758326, "vega_signal": -1543736, "option_type": "C", "stock_price": 586, "utc_time": 1774366365000}, {"instrument": "QQQ", "mid_signal": -1007725, "gamma_signal": 497546, "vega_signal": 285027, "option_type": "P", "stock_price": 586, "utc_time": 1774366365000}, {"instrument": "QQQ", "mid_signal": 171076, "gamma_signal": 150023, "vega_signal": 78981, "option_type": "C", "stock_price": 586.26, "utc_time": 1774366370000}, {"instrument": "QQQ", "mid_signal": 6878121, "gamma_signal": -1608877, "vega_signal": -964034, "option_type": "P", "stock_price": 586.26, "utc_time": 1774366370000}, {"instrument": "QQQ", "mid_signal": -11506697, "gamma_signal": -4240368, "vega_signal": -2311732, "option_type": "C", "stock_price": 586.18, "utc_time": 1774366375000}, {"instrument": "QQQ", "mid_signal": 5630833, "gamma_signal": -1323239, "vega_signal": -758580, "option_type": "P", "stock_price": 586.18, "utc_time": 1774366375000}, {"instrument": "QQQ", "mid_signal": 6486980, "gamma_signal": 1109449, "vega_signal": 628016, "option_type": "C", "stock_price": 586.07, "utc_time": 1774366380000}, {"instrument": "QQQ", "mid_signal": 366948, "gamma_signal": -52929, "vega_signal": -27746, "option_type": "P", "stock_price": 586.07, "utc_time": 1774366380000}, {"instrument": "QQQ", "mid_signal": 639924, "gamma_signal": -128751, "vega_signal": -63873, "option_type": "C", "stock_price": 586.18, "utc_time": 1774366385000}, {"instrument": "QQQ", "mid_signal": -22267, "gamma_signal": 38026, "vega_signal": 35689, "option_type": "P", "stock_price": 586.18, "utc_time": 1774366385000}, {"instrument": "QQQ", "mid_signal": 2325031, "gamma_signal": 474343, "vega_signal": 265535, "option_type": "C", "stock_price": 586.12, "utc_time": 1774366390000}, {"instrument": "QQQ", "mid_signal": -3426857, "gamma_signal": 621202, "vega_signal": 325758, "option_type": "P", "stock_price": 586.12, "utc_time": 1774366390000}, {"instrument": "QQQ", "mid_signal": -4269624, "gamma_signal": -864719, "vega_signal": -486097, "option_type": "C", "stock_price": 586.24, "utc_time": 1774366395000}, {"instrument": "QQQ", "mid_signal": 8364659, "gamma_signal": -1643733, "vega_signal": -938202, "option_type": "P", "stock_price": 586.24, "utc_time": 1774366395000}, {"instrument": "QQQ", "mid_signal": -2272640, "gamma_signal": -661130, "vega_signal": -369697, "option_type": "C", "stock_price": 586.23, "utc_time": 1774366400000}, {"instrument": "QQQ", "mid_signal": 2171002, "gamma_signal": -461425, "vega_signal": -264597, "option_type": "P", "stock_price": 586.23, "utc_time": 1774366400000}, {"instrument": "QQQ", "mid_signal": -1849685, "gamma_signal": -697777, "vega_signal": -391581, "option_type": "C", "stock_price": 586.18, "utc_time": 1774366405000}, {"instrument": "QQQ", "mid_signal": -828030, "gamma_signal": 155514, "vega_signal": 87441, "option_type": "P", "stock_price": 586.18, "utc_time": 1774366405000}, {"instrument": "QQQ", "mid_signal": -562157, "gamma_signal": -109561, "vega_signal": -60441, "option_type": "C", "stock_price": 586.06, "utc_time": 1774366410000}, {"instrument": "QQQ", "mid_signal": -3437682, "gamma_signal": 742137, "vega_signal": 430579, "option_type": "P", "stock_price": 586.06, "utc_time": 1774366410000}, {"instrument": "QQQ", "mid_signal": -1615564, "gamma_signal": -532602, "vega_signal": -294668, "option_type": "C", "stock_price": 586.01, "utc_time": 1774366415000}, {"instrument": "QQQ", "mid_signal": -5076284, "gamma_signal": 928452, "vega_signal": 529688, "option_type": "P", "stock_price": 586.01, "utc_time": 1774366415000}, {"instrument": "QQQ", "mid_signal": -2443184, "gamma_signal": -910988, "vega_signal": -501084, "option_type": "C", "stock_price": 585.94, "utc_time": 1774366420000}, {"instrument": "QQQ", "mid_signal": 1546303, "gamma_signal": -509298, "vega_signal": -309327, "option_type": "P", "stock_price": 585.94, "utc_time": 1774366420000}, {"instrument": "QQQ", "mid_signal": -5043291, "gamma_signal": -1294749, "vega_signal": -721396, "option_type": "C", "stock_price": 586.02, "utc_time": 1774366425000}, {"instrument": "QQQ", "mid_signal": 7856741, "gamma_signal": -2011378, "vega_signal": -1159357, "option_type": "P", "stock_price": 586.02, "utc_time": 1774366425000}, {"instrument": "QQQ", "mid_signal": 5575529, "gamma_signal": 1071753, "vega_signal": 601368, "option_type": "C", "stock_price": 586.11, "utc_time": 1774366430000}, {"instrument": "QQQ", "mid_signal": 598260, "gamma_signal": -80822, "vega_signal": -36096, "option_type": "P", "stock_price": 586.11, "utc_time": 1774366430000}, {"instrument": "QQQ", "mid_signal": 4208068, "gamma_signal": 532974, "vega_signal": 307638, "option_type": "C", "stock_price": 585.99, "utc_time": 1774366435000}, {"instrument": "QQQ", "mid_signal": -4129714, "gamma_signal": 513199, "vega_signal": 296501, "option_type": "P", "stock_price": 585.99, "utc_time": 1774366435000}, {"instrument": "QQQ", "mid_signal": 235613, "gamma_signal": -6224, "vega_signal": -701, "option_type": "C", "stock_price": 586.08, "utc_time": 1774366440000}, {"instrument": "QQQ", "mid_signal": 2759424, "gamma_signal": -663588, "vega_signal": -400588, "option_type": "P", "stock_price": 586.08, "utc_time": 1774366440000}, {"instrument": "QQQ", "mid_signal": 3695114, "gamma_signal": 785211, "vega_signal": 438137, "option_type": "C", "stock_price": 586.19, "utc_time": 1774366445000}, {"instrument": "QQQ", "mid_signal": 1371260, "gamma_signal": -106732, "vega_signal": -84183, "option_type": "P", "stock_price": 586.19, "utc_time": 1774366445000}, {"instrument": "QQQ", "mid_signal": 1618545, "gamma_signal": 672994, "vega_signal": 369624, "option_type": "C", "stock_price": 586.14, "utc_time": 1774366450000}, {"instrument": "QQQ", "mid_signal": -2709589, "gamma_signal": 551434, "vega_signal": 310799, "option_type": "P", "stock_price": 586.14, "utc_time": 1774366450000}, {"instrument": "QQQ", "mid_signal": 192732, "gamma_signal": -12531, "vega_signal": -7386, "option_type": "C", "stock_price": 586.37, "utc_time": 1774366455000}, {"instrument": "QQQ", "mid_signal": 3935766, "gamma_signal": -686075, "vega_signal": -390618, "option_type": "P", "stock_price": 586.37, "utc_time": 1774366455000}, {"instrument": "QQQ", "mid_signal": -2021825, "gamma_signal": -222616, "vega_signal": -131165, "option_type": "C", "stock_price": 586.34, "utc_time": 1774366460000}, {"instrument": "QQQ", "mid_signal": 1600086, "gamma_signal": -372548, "vega_signal": -215252, "option_type": "P", "stock_price": 586.34, "utc_time": 1774366460000}, {"instrument": "QQQ", "mid_signal": 4490041, "gamma_signal": 1064014, "vega_signal": 590636, "option_type": "C", "stock_price": 586.39, "utc_time": 1774366465000}, {"instrument": "QQQ", "mid_signal": 2691455, "gamma_signal": -530489, "vega_signal": -304228, "option_type": "P", "stock_price": 586.39, "utc_time": 1774366465000}, {"instrument": "QQQ", "mid_signal": -163771, "gamma_signal": 696, "vega_signal": -713, "option_type": "C", "stock_price": 586.4, "utc_time": 1774366470000}, {"instrument": "QQQ", "mid_signal": -1025847, "gamma_signal": 131357, "vega_signal": 65010, "option_type": "P", "stock_price": 586.4, "utc_time": 1774366470000}, {"instrument": "QQQ", "mid_signal": 7056024, "gamma_signal": 1623983, "vega_signal": 899536, "option_type": "C", "stock_price": 586.43, "utc_time": 1774366475000}, {"instrument": "QQQ", "mid_signal": 1823273, "gamma_signal": -356900, "vega_signal": -202779, "option_type": "P", "stock_price": 586.43, "utc_time": 1774366475000}, {"instrument": "QQQ", "mid_signal": 5670944, "gamma_signal": 1136898, "vega_signal": 630383, "option_type": "C", "stock_price": 586.51, "utc_time": 1774366480000}, {"instrument": "QQQ", "mid_signal": 570131, "gamma_signal": -371698, "vega_signal": -220785, "option_type": "P", "stock_price": 586.51, "utc_time": 1774366480000}, {"instrument": "QQQ", "mid_signal": -2128161, "gamma_signal": -535746, "vega_signal": -295734, "option_type": "C", "stock_price": 586.58, "utc_time": 1774366485000}, {"instrument": "QQQ", "mid_signal": 3422241, "gamma_signal": -767391, "vega_signal": -441508, "option_type": "P", "stock_price": 586.58, "utc_time": 1774366485000}, {"instrument": "QQQ", "mid_signal": -1884521, "gamma_signal": 28057, "vega_signal": -354, "option_type": "C", "stock_price": 586.57, "utc_time": 1774366490000}, {"instrument": "QQQ", "mid_signal": -691808, "gamma_signal": 154951, "vega_signal": 88063, "option_type": "P", "stock_price": 586.57, "utc_time": 1774366490000}, {"instrument": "QQQ", "mid_signal": -9741495, "gamma_signal": -2173099, "vega_signal": -1198911, "option_type": "C", "stock_price": 586.56, "utc_time": 1774366495000}, {"instrument": "QQQ", "mid_signal": 43975, "gamma_signal": -17574, "vega_signal": -14042, "option_type": "P", "stock_price": 586.56, "utc_time": 1774366495000}, {"instrument": "QQQ", "mid_signal": -41059286, "gamma_signal": -11141452, "vega_signal": -6027261, "option_type": "C", "stock_price": 586.45, "utc_time": 1774366500000}, {"instrument": "QQQ", "mid_signal": -401658, "gamma_signal": 126106, "vega_signal": 61007, "option_type": "P", "stock_price": 586.46, "utc_time": 1774366500000}, {"instrument": "QQQ", "mid_signal": 773281, "gamma_signal": 178025, "vega_signal": 98180, "option_type": "C", "stock_price": 586.5, "utc_time": 1774366505000}, {"instrument": "QQQ", "mid_signal": 1925307, "gamma_signal": -484751, "vega_signal": -281265, "option_type": "P", "stock_price": 586.5, "utc_time": 1774366505000}, {"instrument": "QQQ", "mid_signal": 2722336, "gamma_signal": 600655, "vega_signal": 326275, "option_type": "C", "stock_price": 586.55, "utc_time": 1774366510000}, {"instrument": "QQQ", "mid_signal": 2376946, "gamma_signal": -626443, "vega_signal": -473998, "option_type": "P", "stock_price": 586.55, "utc_time": 1774366510000}, {"instrument": "QQQ", "mid_signal": 2224949, "gamma_signal": 409252, "vega_signal": 225075, "option_type": "C", "stock_price": 586.67, "utc_time": 1774366515000}, {"instrument": "QQQ", "mid_signal": 512136, "gamma_signal": 9964, "vega_signal": 4179, "option_type": "P", "stock_price": 586.67, "utc_time": 1774366515000}, {"instrument": "QQQ", "mid_signal": 629954, "gamma_signal": 217138, "vega_signal": 116155, "option_type": "C", "stock_price": 586.7, "utc_time": 1774366520000}, {"instrument": "QQQ", "mid_signal": -12121319, "gamma_signal": 1587220, "vega_signal": 858193, "option_type": "P", "stock_price": 586.7, "utc_time": 1774366520000}, {"instrument": "QQQ", "mid_signal": 1043165, "gamma_signal": 17379, "vega_signal": 14328, "option_type": "C", "stock_price": 586.65, "utc_time": 1774366525000}, {"instrument": "QQQ", "mid_signal": 54817388, "gamma_signal": -7682435, "vega_signal": -4236620, "option_type": "P", "stock_price": 586.65, "utc_time": 1774366525000}, {"instrument": "QQQ", "mid_signal": 1941623, "gamma_signal": 517530, "vega_signal": 280417, "option_type": "C", "stock_price": 586.61, "utc_time": 1774366530000}, {"instrument": "QQQ", "mid_signal": 76149, "gamma_signal": 24539, "vega_signal": 17308, "option_type": "P", "stock_price": 586.61, "utc_time": 1774366530000}, {"instrument": "QQQ", "mid_signal": -1420007, "gamma_signal": -361154, "vega_signal": -195541, "option_type": "C", "stock_price": 586.56, "utc_time": 1774366535000}, {"instrument": "QQQ", "mid_signal": -335336, "gamma_signal": 46270, "vega_signal": 20399, "option_type": "P", "stock_price": 586.56, "utc_time": 1774366535000}, {"instrument": "QQQ", "mid_signal": 1340622, "gamma_signal": 209189, "vega_signal": 116428, "option_type": "C", "stock_price": 586.56, "utc_time": 1774366540000}, {"instrument": "QQQ", "mid_signal": -8636898, "gamma_signal": 2138452, "vega_signal": 1211216, "option_type": "P", "stock_price": 586.56, "utc_time": 1774366540000}, {"instrument": "QQQ", "mid_signal": 514933, "gamma_signal": 118032, "vega_signal": 63736, "option_type": "C", "stock_price": 586.6, "utc_time": 1774366545000}, {"instrument": "QQQ", "mid_signal": -190642, "gamma_signal": 118183, "vega_signal": 72807, "option_type": "P", "stock_price": 586.6, "utc_time": 1774366545000}, {"instrument": "QQQ", "mid_signal": -934123, "gamma_signal": -595407, "vega_signal": -315592, "option_type": "C", "stock_price": 586.68, "utc_time": 1774366550000}, {"instrument": "QQQ", "mid_signal": 2186318, "gamma_signal": -658798, "vega_signal": -392109, "option_type": "P", "stock_price": 586.68, "utc_time": 1774366550000}, {"instrument": "QQQ", "mid_signal": 1694901, "gamma_signal": 286794, "vega_signal": 158727, "option_type": "C", "stock_price": 586.66, "utc_time": 1774366555000}, {"instrument": "QQQ", "mid_signal": -726310, "gamma_signal": 118892, "vega_signal": 66504, "option_type": "P", "stock_price": 586.66, "utc_time": 1774366555000}, {"instrument": "QQQ", "mid_signal": -1337670, "gamma_signal": -515746, "vega_signal": -275969, "option_type": "C", "stock_price": 586.62, "utc_time": 1774366560000}, {"instrument": "QQQ", "mid_signal": -10763875, "gamma_signal": 2741994, "vega_signal": 1515243, "option_type": "P", "stock_price": 586.64, "utc_time": 1774366560000}, {"instrument": "QQQ", "mid_signal": 2077290, "gamma_signal": 698779, "vega_signal": 373100, "option_type": "C", "stock_price": 586.76, "utc_time": 1774366565000}, {"instrument": "QQQ", "mid_signal": 2306502, "gamma_signal": -529846, "vega_signal": -287662, "option_type": "P", "stock_price": 586.76, "utc_time": 1774366565000}, {"instrument": "QQQ", "mid_signal": 6595452, "gamma_signal": 878981, "vega_signal": 493200, "option_type": "C", "stock_price": 586.8, "utc_time": 1774366570000}, {"instrument": "QQQ", "mid_signal": 7932672, "gamma_signal": -1947508, "vega_signal": -1068970, "option_type": "P", "stock_price": 586.8, "utc_time": 1774366570000}, {"instrument": "QQQ", "mid_signal": 1946991, "gamma_signal": 338032, "vega_signal": 184813, "option_type": "C", "stock_price": 586.86, "utc_time": 1774366575000}, {"instrument": "QQQ", "mid_signal": 734863, "gamma_signal": -184227, "vega_signal": -100227, "option_type": "P", "stock_price": 586.86, "utc_time": 1774366575000}, {"instrument": "QQQ", "mid_signal": 1849574, "gamma_signal": 190174, "vega_signal": 112088, "option_type": "C", "stock_price": 586.82, "utc_time": 1774366580000}, {"instrument": "QQQ", "mid_signal": 1184692, "gamma_signal": -45971, "vega_signal": -8193, "option_type": "P", "stock_price": 586.82, "utc_time": 1774366580000}, {"instrument": "QQQ", "mid_signal": 3823430, "gamma_signal": 665586, "vega_signal": 364965, "option_type": "C", "stock_price": 586.8, "utc_time": 1774366585000}, {"instrument": "QQQ", "mid_signal": 66328, "gamma_signal": -24408, "vega_signal": -12667, "option_type": "P", "stock_price": 586.8, "utc_time": 1774366585000}, {"instrument": "QQQ", "mid_signal": 604105, "gamma_signal": 42284, "vega_signal": 23906, "option_type": "C", "stock_price": 586.81, "utc_time": 1774366590000}, {"instrument": "QQQ", "mid_signal": 2463669, "gamma_signal": -613911, "vega_signal": -360639, "option_type": "P", "stock_price": 586.81, "utc_time": 1774366590000}, {"instrument": "QQQ", "mid_signal": 60453, "gamma_signal": -163279, "vega_signal": -93161, "option_type": "C", "stock_price": 586.85, "utc_time": 1774366595000}, {"instrument": "QQQ", "mid_signal": 461067, "gamma_signal": -118652, "vega_signal": -73745, "option_type": "P", "stock_price": 586.85, "utc_time": 1774366595000}, {"instrument": "QQQ", "mid_signal": 4922549, "gamma_signal": 804370, "vega_signal": 451498, "option_type": "C", "stock_price": 586.76, "utc_time": 1774366600000}, {"instrument": "QQQ", "mid_signal": 99557, "gamma_signal": -26746, "vega_signal": -12504, "option_type": "P", "stock_price": 586.83, "utc_time": 1774366600000}, {"instrument": "QQQ", "mid_signal": 90550, "gamma_signal": 205205, "vega_signal": 106126, "option_type": "C", "stock_price": 586.76, "utc_time": 1774366605000}, {"instrument": "QQQ", "mid_signal": 2527287, "gamma_signal": -420547, "vega_signal": -233513, "option_type": "P", "stock_price": 586.76, "utc_time": 1774366605000}, {"instrument": "QQQ", "mid_signal": -172095, "gamma_signal": -96070, "vega_signal": -49344, "option_type": "C", "stock_price": 586.85, "utc_time": 1774366610000}, {"instrument": "QQQ", "mid_signal": 1522119, "gamma_signal": -307377, "vega_signal": -165780, "option_type": "P", "stock_price": 586.88, "utc_time": 1774366610000}, {"instrument": "QQQ", "mid_signal": 841447, "gamma_signal": 154115, "vega_signal": 83716, "option_type": "C", "stock_price": 586.85, "utc_time": 1774366615000}, {"instrument": "QQQ", "mid_signal": -8596546, "gamma_signal": 1286351, "vega_signal": 685468, "option_type": "P", "stock_price": 586.85, "utc_time": 1774366615000}, {"instrument": "QQQ", "mid_signal": 5908268, "gamma_signal": 1212725, "vega_signal": 660432, "option_type": "C", "stock_price": 586.85, "utc_time": 1774366620000}, {"instrument": "QQQ", "mid_signal": -431829, "gamma_signal": 127494, "vega_signal": 81065, "option_type": "P", "stock_price": 586.85, "utc_time": 1774366620000}, {"instrument": "QQQ", "mid_signal": 669580, "gamma_signal": 131438, "vega_signal": 71515, "option_type": "C", "stock_price": 586.79, "utc_time": 1774366625000}, {"instrument": "QQQ", "mid_signal": -1283172, "gamma_signal": 122640, "vega_signal": 71201, "option_type": "P", "stock_price": 586.79, "utc_time": 1774366625000}, {"instrument": "QQQ", "mid_signal": -704801, "gamma_signal": -163631, "vega_signal": -87565, "option_type": "C", "stock_price": 586.86, "utc_time": 1774366630000}, {"instrument": "QQQ", "mid_signal": 1237495, "gamma_signal": -283986, "vega_signal": -157116, "option_type": "P", "stock_price": 586.86, "utc_time": 1774366630000}, {"instrument": "QQQ", "mid_signal": -564211, "gamma_signal": -154172, "vega_signal": -82710, "option_type": "C", "stock_price": 586.86, "utc_time": 1774366635000}, {"instrument": "QQQ", "mid_signal": -811778, "gamma_signal": 125984, "vega_signal": 56562, "option_type": "P", "stock_price": 586.86, "utc_time": 1774366635000}, {"instrument": "QQQ", "mid_signal": 242360, "gamma_signal": 126309, "vega_signal": 64307, "option_type": "C", "stock_price": 586.79, "utc_time": 1774366640000}, {"instrument": "QQQ", "mid_signal": 742890, "gamma_signal": -102628, "vega_signal": -50779, "option_type": "P", "stock_price": 586.79, "utc_time": 1774366640000}, {"instrument": "QQQ", "mid_signal": 145064, "gamma_signal": -16692, "vega_signal": -6803, "option_type": "C", "stock_price": 586.86, "utc_time": 1774366645000}, {"instrument": "QQQ", "mid_signal": 143634, "gamma_signal": -24320, "vega_signal": -12203, "option_type": "P", "stock_price": 586.86, "utc_time": 1774366645000}, {"instrument": "QQQ", "mid_signal": 452398, "gamma_signal": 105042, "vega_signal": 56646, "option_type": "C", "stock_price": 586.85, "utc_time": 1774366650000}, {"instrument": "QQQ", "mid_signal": -3130272, "gamma_signal": 620291, "vega_signal": 335678, "option_type": "P", "stock_price": 586.85, "utc_time": 1774366650000}, {"instrument": "QQQ", "mid_signal": 1704556, "gamma_signal": 509000, "vega_signal": 272244, "option_type": "C", "stock_price": 586.85, "utc_time": 1774366655000}, {"instrument": "QQQ", "mid_signal": -1673251, "gamma_signal": 320872, "vega_signal": 179882, "option_type": "P", "stock_price": 586.85, "utc_time": 1774366655000}, {"instrument": "QQQ", "mid_signal": -888280, "gamma_signal": -123285, "vega_signal": -68922, "option_type": "C", "stock_price": 586.78, "utc_time": 1774366660000}, {"instrument": "QQQ", "mid_signal": -795396, "gamma_signal": 199818, "vega_signal": 117860, "option_type": "P", "stock_price": 586.78, "utc_time": 1774366660000}, {"instrument": "QQQ", "mid_signal": 4380396, "gamma_signal": 882953, "vega_signal": 477661, "option_type": "C", "stock_price": 586.93, "utc_time": 1774366665000}, {"instrument": "QQQ", "mid_signal": 2516405, "gamma_signal": -1031336, "vega_signal": -642653, "option_type": "P", "stock_price": 586.93, "utc_time": 1774366665000}, {"instrument": "QQQ", "mid_signal": 4453204, "gamma_signal": 783400, "vega_signal": 421070, "option_type": "C", "stock_price": 586.93, "utc_time": 1774366670000}, {"instrument": "QQQ", "mid_signal": -5789651, "gamma_signal": 895124, "vega_signal": 466871, "option_type": "P", "stock_price": 586.93, "utc_time": 1774366670000}, {"instrument": "QQQ", "mid_signal": 830611, "gamma_signal": -135546, "vega_signal": -60875, "option_type": "C", "stock_price": 587.07, "utc_time": 1774366675000}, {"instrument": "QQQ", "mid_signal": 7885697, "gamma_signal": -2352238, "vega_signal": -1334703, "option_type": "P", "stock_price": 587.07, "utc_time": 1774366675000}, {"instrument": "QQQ", "mid_signal": -1176357, "gamma_signal": -309707, "vega_signal": -162934, "option_type": "C", "stock_price": 587.08, "utc_time": 1774366680000}, {"instrument": "QQQ", "mid_signal": 1529621, "gamma_signal": -417663, "vega_signal": -239026, "option_type": "P", "stock_price": 587.08, "utc_time": 1774366680000}, {"instrument": "QQQ", "mid_signal": -93168, "gamma_signal": 13051, "vega_signal": 7890, "option_type": "C", "stock_price": 587.1, "utc_time": 1774366685000}, {"instrument": "QQQ", "mid_signal": 143009, "gamma_signal": -191707, "vega_signal": -116795, "option_type": "P", "stock_price": 587.1, "utc_time": 1774366685000}, {"instrument": "QQQ", "mid_signal": -524086, "gamma_signal": -132471, "vega_signal": -71484, "option_type": "C", "stock_price": 587.03, "utc_time": 1774366690000}, {"instrument": "QQQ", "mid_signal": -222908, "gamma_signal": 1788, "vega_signal": 8496, "option_type": "P", "stock_price": 587.03, "utc_time": 1774366690000}, {"instrument": "QQQ", "mid_signal": -638755, "gamma_signal": -384257, "vega_signal": -196716, "option_type": "C", "stock_price": 587.04, "utc_time": 1774366695000}, {"instrument": "QQQ", "mid_signal": 821241, "gamma_signal": -124613, "vega_signal": -52038, "option_type": "P", "stock_price": 587.04, "utc_time": 1774366695000}, {"instrument": "QQQ", "mid_signal": -3383804, "gamma_signal": -1025381, "vega_signal": -535852, "option_type": "C", "stock_price": 587.12, "utc_time": 1774366700000}, {"instrument": "QQQ", "mid_signal": 1112454, "gamma_signal": -160536, "vega_signal": -73994, "option_type": "P", "stock_price": 587.12, "utc_time": 1774366700000}, {"instrument": "QQQ", "mid_signal": 5568586, "gamma_signal": 1174651, "vega_signal": 635554, "option_type": "C", "stock_price": 587.19, "utc_time": 1774366705000}, {"instrument": "QQQ", "mid_signal": 466369, "gamma_signal": 46756, "vega_signal": 22421, "option_type": "P", "stock_price": 587.19, "utc_time": 1774366705000}, {"instrument": "QQQ", "mid_signal": -79876, "gamma_signal": 6796, "vega_signal": 4592, "option_type": "C", "stock_price": 587.1, "utc_time": 1774366710000}, {"instrument": "QQQ", "mid_signal": -6471343, "gamma_signal": 1776944, "vega_signal": 976941, "option_type": "P", "stock_price": 587.1, "utc_time": 1774366710000}, {"instrument": "QQQ", "mid_signal": -1706154, "gamma_signal": -337551, "vega_signal": -180336, "option_type": "C", "stock_price": 587.08, "utc_time": 1774366715000}, {"instrument": "QQQ", "mid_signal": -92643, "gamma_signal": 60366, "vega_signal": 36544, "option_type": "P", "stock_price": 587.08, "utc_time": 1774366715000}, {"instrument": "QQQ", "mid_signal": -1132352, "gamma_signal": -154063, "vega_signal": -84688, "option_type": "C", "stock_price": 587.13, "utc_time": 1774366720000}, {"instrument": "QQQ", "mid_signal": -406213, "gamma_signal": 95278, "vega_signal": 50456, "option_type": "P", "stock_price": 587.13, "utc_time": 1774366720000}, {"instrument": "QQQ", "mid_signal": -534464, "gamma_signal": -147929, "vega_signal": -76879, "option_type": "C", "stock_price": 587.06, "utc_time": 1774366725000}, {"instrument": "QQQ", "mid_signal": -3014581, "gamma_signal": 768632, "vega_signal": 409983, "option_type": "P", "stock_price": 587.06, "utc_time": 1774366725000}, {"instrument": "QQQ", "mid_signal": -1301829, "gamma_signal": -306901, "vega_signal": -163166, "option_type": "C", "stock_price": 587, "utc_time": 1774366730000}, {"instrument": "QQQ", "mid_signal": -869535, "gamma_signal": 209380, "vega_signal": 114087, "option_type": "P", "stock_price": 587, "utc_time": 1774366730000}, {"instrument": "QQQ", "mid_signal": 1934355, "gamma_signal": 389570, "vega_signal": 207324, "option_type": "C", "stock_price": 587, "utc_time": 1774366735000}, {"instrument": "QQQ", "mid_signal": 5984962, "gamma_signal": -1296294, "vega_signal": -692904, "option_type": "P", "stock_price": 587, "utc_time": 1774366735000}, {"instrument": "QQQ", "mid_signal": -2763367, "gamma_signal": -1174869, "vega_signal": -600821, "option_type": "C", "stock_price": 587.11, "utc_time": 1774366740000}, {"instrument": "QQQ", "mid_signal": 3516905, "gamma_signal": -852055, "vega_signal": -470407, "option_type": "P", "stock_price": 587.11, "utc_time": 1774366740000}, {"instrument": "QQQ", "mid_signal": -2568228, "gamma_signal": -439186, "vega_signal": -233758, "option_type": "C", "stock_price": 587.34, "utc_time": 1774366745000}, {"instrument": "QQQ", "mid_signal": 4072588, "gamma_signal": -681403, "vega_signal": -373643, "option_type": "P", "stock_price": 587.34, "utc_time": 1774366745000}, {"instrument": "QQQ", "mid_signal": 3786146, "gamma_signal": 1318284, "vega_signal": 864616, "option_type": "C", "stock_price": 587.22, "utc_time": 1774366750000}, {"instrument": "QQQ", "mid_signal": -590216, "gamma_signal": 177021, "vega_signal": 107703, "option_type": "P", "stock_price": 587.22, "utc_time": 1774366750000}, {"instrument": "QQQ", "mid_signal": -5923112, "gamma_signal": -1040467, "vega_signal": -559802, "option_type": "C", "stock_price": 587.18, "utc_time": 1774366755000}, {"instrument": "QQQ", "mid_signal": -4803247, "gamma_signal": 1022452, "vega_signal": 547928, "option_type": "P", "stock_price": 587.18, "utc_time": 1774366755000}, {"instrument": "QQQ", "mid_signal": -1245257, "gamma_signal": -191100, "vega_signal": -104187, "option_type": "C", "stock_price": 587.17, "utc_time": 1774366760000}, {"instrument": "QQQ", "mid_signal": -361812, "gamma_signal": 41282, "vega_signal": 23760, "option_type": "P", "stock_price": 587.17, "utc_time": 1774366760000}, {"instrument": "QQQ", "mid_signal": -6574634, "gamma_signal": -1170693, "vega_signal": -628418, "option_type": "C", "stock_price": 587.16, "utc_time": 1774366765000}, {"instrument": "QQQ", "mid_signal": 126568, "gamma_signal": 73505, "vega_signal": 42786, "option_type": "P", "stock_price": 587.16, "utc_time": 1774366765000}, {"instrument": "QQQ", "mid_signal": -5611109, "gamma_signal": -1077563, "vega_signal": -575996, "option_type": "C", "stock_price": 587.08, "utc_time": 1774366770000}, {"instrument": "QQQ", "mid_signal": -18771955, "gamma_signal": 5405610, "vega_signal": 3073863, "option_type": "P", "stock_price": 587.08, "utc_time": 1774366770000}, {"instrument": "QQQ", "mid_signal": -1921520, "gamma_signal": -367604, "vega_signal": -197245, "option_type": "C", "stock_price": 587.11, "utc_time": 1774366775000}, {"instrument": "QQQ", "mid_signal": -881771, "gamma_signal": 235710, "vega_signal": 131509, "option_type": "P", "stock_price": 587.11, "utc_time": 1774366775000}, {"instrument": "QQQ", "mid_signal": 511175, "gamma_signal": 109899, "vega_signal": 58185, "option_type": "C", "stock_price": 587.11, "utc_time": 1774366780000}, {"instrument": "QQQ", "mid_signal": -1262844, "gamma_signal": 350852, "vega_signal": 215005, "option_type": "P", "stock_price": 587.11, "utc_time": 1774366780000}, {"instrument": "QQQ", "mid_signal": -1740935, "gamma_signal": -522231, "vega_signal": -271475, "option_type": "C", "stock_price": 587.06, "utc_time": 1774366785000}, {"instrument": "QQQ", "mid_signal": -11845882, "gamma_signal": 2548204, "vega_signal": 1367758, "option_type": "P", "stock_price": 587.06, "utc_time": 1774366785000}, {"instrument": "QQQ", "mid_signal": 233542, "gamma_signal": 33292, "vega_signal": 18409, "option_type": "C", "stock_price": 587.1, "utc_time": 1774366790000}, {"instrument": "QQQ", "mid_signal": -1872438, "gamma_signal": 304463, "vega_signal": 153060, "option_type": "P", "stock_price": 587.1, "utc_time": 1774366790000}, {"instrument": "QQQ", "mid_signal": -2581936, "gamma_signal": -830702, "vega_signal": -429743, "option_type": "C", "stock_price": 587.06, "utc_time": 1774366795000}, {"instrument": "QQQ", "mid_signal": -119612, "gamma_signal": 30514, "vega_signal": 16220, "option_type": "P", "stock_price": 587.06, "utc_time": 1774366795000}, {"instrument": "QQQ", "mid_signal": 1419794, "gamma_signal": 161258, "vega_signal": 88710, "option_type": "C", "stock_price": 587.15, "utc_time": 1774366800000}, {"instrument": "QQQ", "mid_signal": 3508943, "gamma_signal": -853439, "vega_signal": -466699, "option_type": "P", "stock_price": 587.15, "utc_time": 1774366800000}, {"instrument": "QQQ", "mid_signal": 2081884, "gamma_signal": 328994, "vega_signal": 178599, "option_type": "C", "stock_price": 587.16, "utc_time": 1774366805000}, {"instrument": "QQQ", "mid_signal": -126222, "gamma_signal": -29984, "vega_signal": -22646, "option_type": "P", "stock_price": 587.16, "utc_time": 1774366805000}, {"instrument": "QQQ", "mid_signal": -104221, "gamma_signal": 9829, "vega_signal": 4727, "option_type": "C", "stock_price": 587.18, "utc_time": 1774366810000}, {"instrument": "QQQ", "mid_signal": 266375, "gamma_signal": -12097, "vega_signal": 1065, "option_type": "P", "stock_price": 587.18, "utc_time": 1774366810000}, {"instrument": "QQQ", "mid_signal": 3448694, "gamma_signal": 467576, "vega_signal": 256685, "option_type": "C", "stock_price": 587.28, "utc_time": 1774366815000}, {"instrument": "QQQ", "mid_signal": 332211, "gamma_signal": -134617, "vega_signal": -89263, "option_type": "P", "stock_price": 587.28, "utc_time": 1774366815000}, {"instrument": "QQQ", "mid_signal": -1448965, "gamma_signal": -371685, "vega_signal": -194146, "option_type": "C", "stock_price": 587.17, "utc_time": 1774366820000}, {"instrument": "QQQ", "mid_signal": -338561, "gamma_signal": 76133, "vega_signal": 39488, "option_type": "P", "stock_price": 587.17, "utc_time": 1774366820000}, {"instrument": "QQQ", "mid_signal": -692757, "gamma_signal": -66526, "vega_signal": -37945, "option_type": "C", "stock_price": 587.22, "utc_time": 1774366825000}, {"instrument": "QQQ", "mid_signal": -215205, "gamma_signal": 51926, "vega_signal": 30972, "option_type": "P", "stock_price": 587.22, "utc_time": 1774366825000}, {"instrument": "QQQ", "mid_signal": -4101260, "gamma_signal": -1164908, "vega_signal": -603919, "option_type": "C", "stock_price": 587.24, "utc_time": 1774366830000}, {"instrument": "QQQ", "mid_signal": 25852, "gamma_signal": 11185, "vega_signal": 8993, "option_type": "P", "stock_price": 587.24, "utc_time": 1774366830000}, {"instrument": "QQQ", "mid_signal": -13535051, "gamma_signal": -3969803, "vega_signal": -2042069, "option_type": "C", "stock_price": 587.25, "utc_time": 1774366835000}, {"instrument": "QQQ", "mid_signal": -609743, "gamma_signal": 103522, "vega_signal": 49271, "option_type": "P", "stock_price": 587.25, "utc_time": 1774366835000}, {"instrument": "QQQ", "mid_signal": -1358960, "gamma_signal": -135755, "vega_signal": -76910, "option_type": "C", "stock_price": 587.14, "utc_time": 1774366840000}, {"instrument": "QQQ", "mid_signal": 3237095, "gamma_signal": -712531, "vega_signal": -414716, "option_type": "P", "stock_price": 587.14, "utc_time": 1774366840000}, {"instrument": "QQQ", "mid_signal": 361352, "gamma_signal": 75528, "vega_signal": 39787, "option_type": "C", "stock_price": 587.15, "utc_time": 1774366845000}, {"instrument": "QQQ", "mid_signal": 110586, "gamma_signal": -36738, "vega_signal": -22143, "option_type": "P", "stock_price": 587.15, "utc_time": 1774366845000}, {"instrument": "QQQ", "mid_signal": 3626394, "gamma_signal": 1032213, "vega_signal": 534224, "option_type": "C", "stock_price": 587.28, "utc_time": 1774366850000}, {"instrument": "QQQ", "mid_signal": 2490618, "gamma_signal": -602475, "vega_signal": -304850, "option_type": "P", "stock_price": 587.28, "utc_time": 1774366850000}, {"instrument": "QQQ", "mid_signal": -1079573, "gamma_signal": -104253, "vega_signal": -58122, "option_type": "C", "stock_price": 587.16, "utc_time": 1774366855000}, {"instrument": "QQQ", "mid_signal": 1942555, "gamma_signal": -485855, "vega_signal": -264715, "option_type": "P", "stock_price": 587.16, "utc_time": 1774366855000}, {"instrument": "QQQ", "mid_signal": -19045144, "gamma_signal": -3069958, "vega_signal": -1640793, "option_type": "C", "stock_price": 587.16, "utc_time": 1774366860000}, {"instrument": "QQQ", "mid_signal": -1805912, "gamma_signal": 418961, "vega_signal": 211696, "option_type": "P", "stock_price": 587.16, "utc_time": 1774366860000}, {"instrument": "QQQ", "mid_signal": -1940402, "gamma_signal": -374459, "vega_signal": -198898, "option_type": "C", "stock_price": 586.92, "utc_time": 1774366865000}, {"instrument": "QQQ", "mid_signal": -4512655, "gamma_signal": 1034357, "vega_signal": 570198, "option_type": "P", "stock_price": 586.92, "utc_time": 1774366865000}, {"instrument": "QQQ", "mid_signal": -2951896, "gamma_signal": -532407, "vega_signal": -281867, "option_type": "C", "stock_price": 586.79, "utc_time": 1774366870000}, {"instrument": "QQQ", "mid_signal": -398812, "gamma_signal": 117716, "vega_signal": 88453, "option_type": "P", "stock_price": 586.79, "utc_time": 1774366870000}, {"instrument": "QQQ", "mid_signal": -782335, "gamma_signal": -198069, "vega_signal": -101995, "option_type": "C", "stock_price": 586.87, "utc_time": 1774366875000}, {"instrument": "QQQ", "mid_signal": 199478, "gamma_signal": -75964, "vega_signal": -38809, "option_type": "P", "stock_price": 586.87, "utc_time": 1774366875000}, {"instrument": "QQQ", "mid_signal": -4464500, "gamma_signal": -1098329, "vega_signal": -563547, "option_type": "C", "stock_price": 586.84, "utc_time": 1774366880000}, {"instrument": "QQQ", "mid_signal": -1588926, "gamma_signal": 434754, "vega_signal": 243182, "option_type": "P", "stock_price": 586.84, "utc_time": 1774366880000}, {"instrument": "QQQ", "mid_signal": 355694, "gamma_signal": 48952, "vega_signal": 25718, "option_type": "C", "stock_price": 586.87, "utc_time": 1774366885000}, {"instrument": "QQQ", "mid_signal": 2590055, "gamma_signal": -550253, "vega_signal": -285815, "option_type": "P", "stock_price": 586.87, "utc_time": 1774366885000}, {"instrument": "QQQ", "mid_signal": 692397, "gamma_signal": 154716, "vega_signal": 80159, "option_type": "C", "stock_price": 587, "utc_time": 1774366890000}, {"instrument": "QQQ", "mid_signal": 1833208, "gamma_signal": -387386, "vega_signal": -146540, "option_type": "P", "stock_price": 587.03, "utc_time": 1774366890000}, {"instrument": "QQQ", "mid_signal": 477250, "gamma_signal": 117982, "vega_signal": 60611, "option_type": "C", "stock_price": 587.07, "utc_time": 1774366895000}, {"instrument": "QQQ", "mid_signal": -3158259, "gamma_signal": 942824, "vega_signal": 537518, "option_type": "P", "stock_price": 587.07, "utc_time": 1774366895000}, {"instrument": "QQQ", "mid_signal": -879934, "gamma_signal": -166657, "vega_signal": -87719, "option_type": "C", "stock_price": 587.06, "utc_time": 1774366900000}, {"instrument": "QQQ", "mid_signal": 918622, "gamma_signal": -221756, "vega_signal": -121264, "option_type": "P", "stock_price": 587.06, "utc_time": 1774366900000}, {"instrument": "QQQ", "mid_signal": -57918, "gamma_signal": 114249, "vega_signal": 62977, "option_type": "C", "stock_price": 587.07, "utc_time": 1774366905000}, {"instrument": "QQQ", "mid_signal": -289832, "gamma_signal": 104853, "vega_signal": 54928, "option_type": "P", "stock_price": 587.07, "utc_time": 1774366905000}, {"instrument": "QQQ", "mid_signal": -3234397, "gamma_signal": -642582, "vega_signal": -338303, "option_type": "C", "stock_price": 587.09, "utc_time": 1774366910000}, {"instrument": "QQQ", "mid_signal": 294162, "gamma_signal": -81990, "vega_signal": -45446, "option_type": "P", "stock_price": 587.09, "utc_time": 1774366910000}, {"instrument": "QQQ", "mid_signal": -2787027, "gamma_signal": -709285, "vega_signal": -365361, "option_type": "C", "stock_price": 587, "utc_time": 1774366915000}, {"instrument": "QQQ", "mid_signal": 286133, "gamma_signal": -117698, "vega_signal": -65299, "option_type": "P", "stock_price": 587, "utc_time": 1774366915000}, {"instrument": "QQQ", "mid_signal": -16594965, "gamma_signal": -2791278, "vega_signal": -1496859, "option_type": "C", "stock_price": 586.91, "utc_time": 1774366920000}, {"instrument": "QQQ", "mid_signal": -577473, "gamma_signal": 108241, "vega_signal": 35022, "option_type": "P", "stock_price": 586.91, "utc_time": 1774366920000}, {"instrument": "QQQ", "mid_signal": -13929, "gamma_signal": -10275, "vega_signal": -5076, "option_type": "C", "stock_price": 587.01, "utc_time": 1774366925000}, {"instrument": "QQQ", "mid_signal": -1272133, "gamma_signal": 301235, "vega_signal": 173469, "option_type": "P", "stock_price": 587.01, "utc_time": 1774366925000}, {"instrument": "QQQ", "mid_signal": -3063293, "gamma_signal": -515345, "vega_signal": -275142, "option_type": "C", "stock_price": 587.01, "utc_time": 1774366930000}, {"instrument": "QQQ", "mid_signal": -3035536, "gamma_signal": 748523, "vega_signal": 411640, "option_type": "P", "stock_price": 587.01, "utc_time": 1774366930000}, {"instrument": "QQQ", "mid_signal": 451825, "gamma_signal": 153753, "vega_signal": 78368, "option_type": "C", "stock_price": 587.01, "utc_time": 1774366935000}, {"instrument": "QQQ", "mid_signal": 2816085, "gamma_signal": -559539, "vega_signal": -300718, "option_type": "P", "stock_price": 587.01, "utc_time": 1774366935000}, {"instrument": "QQQ", "mid_signal": 24716, "gamma_signal": 2641, "vega_signal": 2226, "option_type": "C", "stock_price": 587.11, "utc_time": 1774366940000}, {"instrument": "QQQ", "mid_signal": 2031277, "gamma_signal": -416476, "vega_signal": -212877, "option_type": "P", "stock_price": 587.11, "utc_time": 1774366940000}, {"instrument": "QQQ", "mid_signal": -526656, "gamma_signal": -164933, "vega_signal": -84302, "option_type": "C", "stock_price": 587.11, "utc_time": 1774366945000}, {"instrument": "QQQ", "mid_signal": 520543, "gamma_signal": -53553, "vega_signal": -24825, "option_type": "P", "stock_price": 587.11, "utc_time": 1774366945000}, {"instrument": "QQQ", "mid_signal": -891877, "gamma_signal": -222225, "vega_signal": -118287, "option_type": "C", "stock_price": 587.05, "utc_time": 1774366950000}, {"instrument": "QQQ", "mid_signal": -407067, "gamma_signal": 59519, "vega_signal": 33702, "option_type": "P", "stock_price": 587.05, "utc_time": 1774366950000}, {"instrument": "QQQ", "mid_signal": 660228, "gamma_signal": 360987, "vega_signal": 179162, "option_type": "C", "stock_price": 586.86, "utc_time": 1774366955000}, {"instrument": "QQQ", "mid_signal": -3581079, "gamma_signal": 844381, "vega_signal": 464538, "option_type": "P", "stock_price": 586.86, "utc_time": 1774366955000}, {"instrument": "QQQ", "mid_signal": -4474293, "gamma_signal": -1201713, "vega_signal": -614228, "option_type": "C", "stock_price": 586.815, "utc_time": 1774366960000}, {"instrument": "QQQ", "mid_signal": -5544907, "gamma_signal": 1073361, "vega_signal": 576403, "option_type": "P", "stock_price": 586.81, "utc_time": 1774366960000}, {"instrument": "QQQ", "mid_signal": -815706, "gamma_signal": -260492, "vega_signal": -130888, "option_type": "C", "stock_price": 586.88, "utc_time": 1774366965000}, {"instrument": "QQQ", "mid_signal": -194876, "gamma_signal": -35133, "vega_signal": -22628, "option_type": "P", "stock_price": 586.8, "utc_time": 1774366965000}, {"instrument": "QQQ", "mid_signal": -54484, "gamma_signal": -29914, "vega_signal": -14768, "option_type": "C", "stock_price": 586.84, "utc_time": 1774366970000}, {"instrument": "QQQ", "mid_signal": -11725797, "gamma_signal": 2473264, "vega_signal": 1319032, "option_type": "P", "stock_price": 586.83, "utc_time": 1774366970000}, {"instrument": "QQQ", "mid_signal": -1701867, "gamma_signal": -568883, "vega_signal": -288778, "option_type": "C", "stock_price": 586.8, "utc_time": 1774366975000}, {"instrument": "QQQ", "mid_signal": 3139654, "gamma_signal": -681259, "vega_signal": -357535, "option_type": "P", "stock_price": 586.8, "utc_time": 1774366975000}, {"instrument": "QQQ", "mid_signal": -13580948, "gamma_signal": -2982170, "vega_signal": -1552934, "option_type": "C", "stock_price": 586.78, "utc_time": 1774366980000}, {"instrument": "QQQ", "mid_signal": -1488768, "gamma_signal": 311679, "vega_signal": 178762, "option_type": "P", "stock_price": 586.78, "utc_time": 1774366980000}, {"instrument": "QQQ", "mid_signal": -32624, "gamma_signal": -21911, "vega_signal": -10677, "option_type": "C", "stock_price": 586.76, "utc_time": 1774366985000}, {"instrument": "QQQ", "mid_signal": -118553, "gamma_signal": 45925, "vega_signal": 22670, "option_type": "P", "stock_price": 586.76, "utc_time": 1774366985000}, {"instrument": "QQQ", "mid_signal": 188262, "gamma_signal": 51259, "vega_signal": 25890, "option_type": "C", "stock_price": 586.76, "utc_time": 1774366990000}, {"instrument": "QQQ", "mid_signal": 350080, "gamma_signal": -57430, "vega_signal": -24536, "option_type": "P", "stock_price": 586.76, "utc_time": 1774366990000}, {"instrument": "QQQ", "mid_signal": 446783, "gamma_signal": -111954, "vega_signal": -49072, "option_type": "C", "stock_price": 586.72, "utc_time": 1774366995000}, {"instrument": "QQQ", "mid_signal": 117450, "gamma_signal": -3176, "vega_signal": 1369, "option_type": "P", "stock_price": 586.68, "utc_time": 1774366995000}, {"instrument": "QQQ", "mid_signal": -3326774, "gamma_signal": -668436, "vega_signal": -345525, "option_type": "C", "stock_price": 586.72, "utc_time": 1774367000000}, {"instrument": "QQQ", "mid_signal": -216405, "gamma_signal": 29340, "vega_signal": 11967, "option_type": "P", "stock_price": 586.72, "utc_time": 1774367000000}, {"instrument": "QQQ", "mid_signal": 651573, "gamma_signal": 76186, "vega_signal": 42933, "option_type": "C", "stock_price": 586.84, "utc_time": 1774367005000}, {"instrument": "QQQ", "mid_signal": 3669853, "gamma_signal": -826062, "vega_signal": -431618, "option_type": "P", "stock_price": 586.84, "utc_time": 1774367005000}, {"instrument": "QQQ", "mid_signal": -3507324, "gamma_signal": -669363, "vega_signal": -349851, "option_type": "C", "stock_price": 586.84, "utc_time": 1774367010000}, {"instrument": "QQQ", "mid_signal": -396008, "gamma_signal": 122456, "vega_signal": 72623, "option_type": "P", "stock_price": 586.84, "utc_time": 1774367010000}, {"instrument": "QQQ", "mid_signal": -1991788, "gamma_signal": -368134, "vega_signal": -191583, "option_type": "C", "stock_price": 586.75, "utc_time": 1774367015000}, {"instrument": "QQQ", "mid_signal": -4669025, "gamma_signal": 1201318, "vega_signal": 657303, "option_type": "P", "stock_price": 586.75, "utc_time": 1774367015000}, {"instrument": "QQQ", "mid_signal": -296986, "gamma_signal": -126165, "vega_signal": -63038, "option_type": "C", "stock_price": 586.83, "utc_time": 1774367020000}, {"instrument": "QQQ", "mid_signal": 797343, "gamma_signal": -120868, "vega_signal": -64769, "option_type": "P", "stock_price": 586.83, "utc_time": 1774367020000}, {"instrument": "QQQ", "mid_signal": 522134, "gamma_signal": 148464, "vega_signal": 77863, "option_type": "C", "stock_price": 586.9, "utc_time": 1774367025000}, {"instrument": "QQQ", "mid_signal": 12815688, "gamma_signal": -2074776, "vega_signal": -1085524, "option_type": "P", "stock_price": 586.9, "utc_time": 1774367025000}, {"instrument": "QQQ", "mid_signal": -2802487, "gamma_signal": -603813, "vega_signal": -315773, "option_type": "C", "stock_price": 586.86, "utc_time": 1774367030000}, {"instrument": "QQQ", "mid_signal": -3650337, "gamma_signal": 913552, "vega_signal": 505944, "option_type": "P", "stock_price": 586.86, "utc_time": 1774367030000}, {"instrument": "QQQ", "mid_signal": 62924, "gamma_signal": 5886, "vega_signal": 4703, "option_type": "C", "stock_price": 586.82, "utc_time": 1774367035000}, {"instrument": "QQQ", "mid_signal": -11238, "gamma_signal": -16011, "vega_signal": -11457, "option_type": "P", "stock_price": 586.82, "utc_time": 1774367035000}, {"instrument": "QQQ", "mid_signal": 561925, "gamma_signal": 84728, "vega_signal": 46406, "option_type": "C", "stock_price": 586.86, "utc_time": 1774367040000}, {"instrument": "QQQ", "mid_signal": -454114, "gamma_signal": 150736, "vega_signal": 86377, "option_type": "P", "stock_price": 586.86, "utc_time": 1774367040000}, {"instrument": "QQQ", "mid_signal": 14682, "gamma_signal": -60005, "vega_signal": -29081, "option_type": "C", "stock_price": 586.97, "utc_time": 1774367045000}, {"instrument": "QQQ", "mid_signal": 4304883, "gamma_signal": -1067116, "vega_signal": -586023, "option_type": "P", "stock_price": 586.97, "utc_time": 1774367045000}, {"instrument": "QQQ", "mid_signal": -1425910, "gamma_signal": -428558, "vega_signal": -211878, "option_type": "C", "stock_price": 586.88, "utc_time": 1774367050000}, {"instrument": "QQQ", "mid_signal": -1708231, "gamma_signal": 340662, "vega_signal": 180671, "option_type": "P", "stock_price": 586.88, "utc_time": 1774367050000}, {"instrument": "QQQ", "mid_signal": 2067482, "gamma_signal": 445497, "vega_signal": 234371, "option_type": "C", "stock_price": 586.87, "utc_time": 1774367055000}, {"instrument": "QQQ", "mid_signal": 3184862, "gamma_signal": -876209, "vega_signal": -500176, "option_type": "P", "stock_price": 586.87, "utc_time": 1774367055000}, {"instrument": "QQQ", "mid_signal": 683720, "gamma_signal": 141001, "vega_signal": 74361, "option_type": "C", "stock_price": 586.87, "utc_time": 1774367060000}, {"instrument": "QQQ", "mid_signal": -2591489, "gamma_signal": 408937, "vega_signal": 206586, "option_type": "P", "stock_price": 586.87, "utc_time": 1774367060000}, {"instrument": "QQQ", "mid_signal": 382189, "gamma_signal": 130778, "vega_signal": 65882, "option_type": "C", "stock_price": 586.87, "utc_time": 1774367065000}, {"instrument": "QQQ", "mid_signal": 217880, "gamma_signal": -48091, "vega_signal": -24303, "option_type": "P", "stock_price": 586.87, "utc_time": 1774367065000}, {"instrument": "QQQ", "mid_signal": -754418, "gamma_signal": -88777, "vega_signal": -48105, "option_type": "C", "stock_price": 586.81, "utc_time": 1774367070000}, {"instrument": "QQQ", "mid_signal": -505574, "gamma_signal": 165606, "vega_signal": 92860, "option_type": "P", "stock_price": 586.81, "utc_time": 1774367070000}, {"instrument": "QQQ", "mid_signal": -715302, "gamma_signal": -155533, "vega_signal": -81570, "option_type": "C", "stock_price": 586.81, "utc_time": 1774367075000}, {"instrument": "QQQ", "mid_signal": 3273188, "gamma_signal": -652201, "vega_signal": -345743, "option_type": "P", "stock_price": 586.81, "utc_time": 1774367075000}, {"instrument": "QQQ", "mid_signal": -1667878, "gamma_signal": -474315, "vega_signal": -240624, "option_type": "C", "stock_price": 586.81, "utc_time": 1774367080000}, {"instrument": "QQQ", "mid_signal": -2694716, "gamma_signal": 482541, "vega_signal": 244740, "option_type": "P", "stock_price": 586.81, "utc_time": 1774367080000}, {"instrument": "QQQ", "mid_signal": 670684, "gamma_signal": 196456, "vega_signal": 99174, "option_type": "C", "stock_price": 586.9, "utc_time": 1774367085000}, {"instrument": "QQQ", "mid_signal": 177611, "gamma_signal": -309797, "vega_signal": -193405, "option_type": "P", "stock_price": 586.9, "utc_time": 1774367085000}, {"instrument": "QQQ", "mid_signal": 1020771, "gamma_signal": 254010, "vega_signal": 129885, "option_type": "C", "stock_price": 586.86, "utc_time": 1774367090000}, {"instrument": "QQQ", "mid_signal": 164667, "gamma_signal": 4447, "vega_signal": 4631, "option_type": "P", "stock_price": 586.86, "utc_time": 1774367090000}, {"instrument": "QQQ", "mid_signal": 9477616, "gamma_signal": 1740306, "vega_signal": 924125, "option_type": "C", "stock_price": 586.93, "utc_time": 1774367095000}, {"instrument": "QQQ", "mid_signal": 1057390, "gamma_signal": -308880, "vega_signal": -192797, "option_type": "P", "stock_price": 586.93, "utc_time": 1774367095000}, {"instrument": "QQQ", "mid_signal": -542149, "gamma_signal": -97462, "vega_signal": -49873, "option_type": "C", "stock_price": 586.71, "utc_time": 1774367100000}, {"instrument": "QQQ", "mid_signal": -1906832, "gamma_signal": 529565, "vega_signal": 302594, "option_type": "P", "stock_price": 586.71, "utc_time": 1774367100000}, {"instrument": "QQQ", "mid_signal": 2295731, "gamma_signal": 466592, "vega_signal": 243670, "option_type": "C", "stock_price": 586.74, "utc_time": 1774367105000}, {"instrument": "QQQ", "mid_signal": -4093301, "gamma_signal": 954473, "vega_signal": 515509, "option_type": "P", "stock_price": 586.76, "utc_time": 1774367105000}, {"instrument": "QQQ", "mid_signal": 5173813, "gamma_signal": 1266696, "vega_signal": 649665, "option_type": "C", "stock_price": 586.82, "utc_time": 1774367110000}, {"instrument": "QQQ", "mid_signal": -582898, "gamma_signal": 103980, "vega_signal": 53785, "option_type": "P", "stock_price": 586.82, "utc_time": 1774367110000}, {"instrument": "QQQ", "mid_signal": 511393, "gamma_signal": 160021, "vega_signal": 80839, "option_type": "C", "stock_price": 586.82, "utc_time": 1774367115000}, {"instrument": "QQQ", "mid_signal": 474775, "gamma_signal": -178595, "vega_signal": -103540, "option_type": "P", "stock_price": 586.82, "utc_time": 1774367115000}, {"instrument": "QQQ", "mid_signal": -309721, "gamma_signal": -71250, "vega_signal": -36977, "option_type": "C", "stock_price": 586.84, "utc_time": 1774367120000}, {"instrument": "QQQ", "mid_signal": -507747, "gamma_signal": 69496, "vega_signal": 33034, "option_type": "P", "stock_price": 586.81, "utc_time": 1774367120000}, {"instrument": "QQQ", "mid_signal": -55627, "gamma_signal": -13829, "vega_signal": -7407, "option_type": "C", "stock_price": 586.89, "utc_time": 1774367125000}, {"instrument": "QQQ", "mid_signal": -4077714, "gamma_signal": 1093041, "vega_signal": 607367, "option_type": "P", "stock_price": 586.9, "utc_time": 1774367125000}, {"instrument": "QQQ", "mid_signal": 440747, "gamma_signal": 100400, "vega_signal": 49909, "option_type": "C", "stock_price": 586.9, "utc_time": 1774367130000}, {"instrument": "QQQ", "mid_signal": -1144160, "gamma_signal": 348366, "vega_signal": 199381, "option_type": "P", "stock_price": 586.87, "utc_time": 1774367130000}, {"instrument": "QQQ", "mid_signal": 219729, "gamma_signal": 45560, "vega_signal": 23685, "option_type": "C", "stock_price": 587, "utc_time": 1774367135000}, {"instrument": "QQQ", "mid_signal": 716898, "gamma_signal": -227859, "vega_signal": -143424, "option_type": "P", "stock_price": 587, "utc_time": 1774367135000}, {"instrument": "QQQ", "mid_signal": -1625525, "gamma_signal": 6812, "vega_signal": -15156, "option_type": "C", "stock_price": 586.95, "utc_time": 1774367140000}, {"instrument": "QQQ", "mid_signal": -1500361, "gamma_signal": 325622, "vega_signal": 172956, "option_type": "P", "stock_price": 586.95, "utc_time": 1774367140000}, {"instrument": "QQQ", "mid_signal": -8694959, "gamma_signal": -1478768, "vega_signal": -793243, "option_type": "C", "stock_price": 586.94, "utc_time": 1774367145000}, {"instrument": "QQQ", "mid_signal": -652735, "gamma_signal": 169546, "vega_signal": 96296, "option_type": "P", "stock_price": 586.94, "utc_time": 1774367145000}, {"instrument": "QQQ", "mid_signal": 561049, "gamma_signal": 128223, "vega_signal": 66678, "option_type": "C", "stock_price": 586.93, "utc_time": 1774367150000}, {"instrument": "QQQ", "mid_signal": -3792165, "gamma_signal": 853718, "vega_signal": 474701, "option_type": "P", "stock_price": 586.93, "utc_time": 1774367150000}, {"instrument": "QQQ", "mid_signal": -12307921, "gamma_signal": -2852967, "vega_signal": -1484119, "option_type": "C", "stock_price": 586.97, "utc_time": 1774367155000}, {"instrument": "QQQ", "mid_signal": 365140, "gamma_signal": -98328, "vega_signal": -57996, "option_type": "P", "stock_price": 586.97, "utc_time": 1774367155000}, {"instrument": "QQQ", "mid_signal": 2086905, "gamma_signal": 473242, "vega_signal": 248508, "option_type": "C", "stock_price": 586.89, "utc_time": 1774367160000}, {"instrument": "QQQ", "mid_signal": -1702111, "gamma_signal": 324886, "vega_signal": 167876, "option_type": "P", "stock_price": 586.905, "utc_time": 1774367160000}, {"instrument": "QQQ", "mid_signal": 576573, "gamma_signal": 209028, "vega_signal": 105241, "option_type": "C", "stock_price": 586.95, "utc_time": 1774367165000}, {"instrument": "QQQ", "mid_signal": -5859682, "gamma_signal": 1545149, "vega_signal": 862703, "option_type": "P", "stock_price": 586.95, "utc_time": 1774367165000}, {"instrument": "QQQ", "mid_signal": -5140364, "gamma_signal": -91520, "vega_signal": -88815, "option_type": "C", "stock_price": 587.05, "utc_time": 1774367170000}, {"instrument": "QQQ", "mid_signal": -479202, "gamma_signal": 105756, "vega_signal": 54754, "option_type": "P", "stock_price": 587.05, "utc_time": 1774367170000}, {"instrument": "QQQ", "mid_signal": 4443944, "gamma_signal": 1044564, "vega_signal": 542940, "option_type": "C", "stock_price": 586.94, "utc_time": 1774367175000}, {"instrument": "QQQ", "mid_signal": -1801933, "gamma_signal": 330444, "vega_signal": 169109, "option_type": "P", "stock_price": 586.94, "utc_time": 1774367175000}, {"instrument": "QQQ", "mid_signal": 141268, "gamma_signal": 28782, "vega_signal": 15148, "option_type": "C", "stock_price": 586.96, "utc_time": 1774367180000}, {"instrument": "QQQ", "mid_signal": -142872, "gamma_signal": 47067, "vega_signal": 26857, "option_type": "P", "stock_price": 586.98, "utc_time": 1774367180000}, {"instrument": "QQQ", "mid_signal": -5162639, "gamma_signal": -916423, "vega_signal": -490023, "option_type": "C", "stock_price": 587.01, "utc_time": 1774367185000}, {"instrument": "QQQ", "mid_signal": 7353327, "gamma_signal": -1700881, "vega_signal": -920801, "option_type": "P", "stock_price": 587.01, "utc_time": 1774367185000}, {"instrument": "QQQ", "mid_signal": 963016, "gamma_signal": 214306, "vega_signal": 112374, "option_type": "C", "stock_price": 587.03, "utc_time": 1774367190000}, {"instrument": "QQQ", "mid_signal": 335231, "gamma_signal": -83816, "vega_signal": -44681, "option_type": "P", "stock_price": 587.03, "utc_time": 1774367190000}, {"instrument": "QQQ", "mid_signal": -3342077, "gamma_signal": -860786, "vega_signal": -441928, "option_type": "C", "stock_price": 587.04, "utc_time": 1774367195000}, {"instrument": "QQQ", "mid_signal": 30668, "gamma_signal": -26712, "vega_signal": -17115, "option_type": "P", "stock_price": 587.04, "utc_time": 1774367195000}, {"instrument": "QQQ", "mid_signal": 2410125, "gamma_signal": 691282, "vega_signal": 352973, "option_type": "C", "stock_price": 587.07, "utc_time": 1774367200000}, {"instrument": "QQQ", "mid_signal": 3980475, "gamma_signal": -552014, "vega_signal": -286760, "option_type": "P", "stock_price": 587.07, "utc_time": 1774367200000}, {"instrument": "QQQ", "mid_signal": -13086728, "gamma_signal": -2697717, "vega_signal": -1425419, "option_type": "C", "stock_price": 586.96, "utc_time": 1774367205000}, {"instrument": "QQQ", "mid_signal": -563228, "gamma_signal": 156724, "vega_signal": 87210, "option_type": "P", "stock_price": 586.96, "utc_time": 1774367205000}, {"instrument": "QQQ", "mid_signal": -534691, "gamma_signal": -341754, "vega_signal": -173336, "option_type": "C", "stock_price": 586.88, "utc_time": 1774367210000}, {"instrument": "QQQ", "mid_signal": -902304, "gamma_signal": 207100, "vega_signal": 116115, "option_type": "P", "stock_price": 586.88, "utc_time": 1774367210000}, {"instrument": "QQQ", "mid_signal": -117926, "gamma_signal": -19665, "vega_signal": -10815, "option_type": "C", "stock_price": 586.99, "utc_time": 1774367215000}, {"instrument": "QQQ", "mid_signal": 97548, "gamma_signal": -28699, "vega_signal": -15342, "option_type": "P", "stock_price": 586.98, "utc_time": 1774367215000}, {"instrument": "QQQ", "mid_signal": -385461, "gamma_signal": -115588, "vega_signal": -58752, "option_type": "C", "stock_price": 586.93, "utc_time": 1774367220000}, {"instrument": "QQQ", "mid_signal": -366506, "gamma_signal": 87863, "vega_signal": 46949, "option_type": "P", "stock_price": 586.93, "utc_time": 1774367220000}, {"instrument": "QQQ", "mid_signal": -2672641, "gamma_signal": -378507, "vega_signal": -207224, "option_type": "C", "stock_price": 587.02, "utc_time": 1774367225000}, {"instrument": "QQQ", "mid_signal": 4509696, "gamma_signal": -1205928, "vega_signal": -675308, "option_type": "P", "stock_price": 587.02, "utc_time": 1774367225000}, {"instrument": "QQQ", "mid_signal": 4007380, "gamma_signal": 611268, "vega_signal": 331158, "option_type": "C", "stock_price": 586.91, "utc_time": 1774367230000}, {"instrument": "QQQ", "mid_signal": -1513445, "gamma_signal": 340330, "vega_signal": 185242, "option_type": "P", "stock_price": 586.91, "utc_time": 1774367230000}, {"instrument": "QQQ", "mid_signal": 2308133, "gamma_signal": 902185, "vega_signal": 451697, "option_type": "C", "stock_price": 587, "utc_time": 1774367235000}, {"instrument": "QQQ", "mid_signal": 412738, "gamma_signal": -88870, "vega_signal": -49228, "option_type": "P", "stock_price": 587, "utc_time": 1774367235000}, {"instrument": "QQQ", "mid_signal": 2191577, "gamma_signal": 475623, "vega_signal": 246550, "option_type": "C", "stock_price": 586.98, "utc_time": 1774367240000}, {"instrument": "QQQ", "mid_signal": 232248, "gamma_signal": -56363, "vega_signal": -30898, "option_type": "P", "stock_price": 586.98, "utc_time": 1774367240000}, {"instrument": "QQQ", "mid_signal": 306092, "gamma_signal": 69479, "vega_signal": 36124, "option_type": "C", "stock_price": 586.96, "utc_time": 1774367245000}, {"instrument": "QQQ", "mid_signal": -544830, "gamma_signal": 109537, "vega_signal": 61248, "option_type": "P", "stock_price": 586.96, "utc_time": 1774367245000}, {"instrument": "QQQ", "mid_signal": -1587198, "gamma_signal": -346079, "vega_signal": -180451, "option_type": "C", "stock_price": 586.91, "utc_time": 1774367250000}, {"instrument": "QQQ", "mid_signal": -1547552, "gamma_signal": 319748, "vega_signal": 172801, "option_type": "P", "stock_price": 586.91, "utc_time": 1774367250000}, {"instrument": "QQQ", "mid_signal": -805550, "gamma_signal": -194989, "vega_signal": -100553, "option_type": "C", "stock_price": 586.78, "utc_time": 1774367255000}, {"instrument": "QQQ", "mid_signal": -3697823, "gamma_signal": 1017447, "vega_signal": 581152, "option_type": "P", "stock_price": 586.79, "utc_time": 1774367255000}, {"instrument": "QQQ", "mid_signal": -349240, "gamma_signal": -67108, "vega_signal": -34397, "option_type": "C", "stock_price": 586.83, "utc_time": 1774367260000}, {"instrument": "QQQ", "mid_signal": -432797, "gamma_signal": 101266, "vega_signal": 54394, "option_type": "P", "stock_price": 586.83, "utc_time": 1774367260000}, {"instrument": "QQQ", "mid_signal": -2599768, "gamma_signal": -718229, "vega_signal": -367554, "option_type": "C", "stock_price": 586.815, "utc_time": 1774367265000}, {"instrument": "QQQ", "mid_signal": -1900950, "gamma_signal": 537954, "vega_signal": 307492, "option_type": "P", "stock_price": 586.815, "utc_time": 1774367265000}, {"instrument": "QQQ", "mid_signal": -628821, "gamma_signal": -127164, "vega_signal": -65573, "option_type": "C", "stock_price": 586.82, "utc_time": 1774367270000}, {"instrument": "QQQ", "mid_signal": 190057, "gamma_signal": -54885, "vega_signal": -32977, "option_type": "P", "stock_price": 586.82, "utc_time": 1774367270000}, {"instrument": "QQQ", "mid_signal": -65577, "gamma_signal": 87285, "vega_signal": 41551, "option_type": "C", "stock_price": 586.88, "utc_time": 1774367275000}, {"instrument": "QQQ", "mid_signal": -247629, "gamma_signal": 51167, "vega_signal": 26570, "option_type": "P", "stock_price": 586.83, "utc_time": 1774367275000}, {"instrument": "QQQ", "mid_signal": -3949935, "gamma_signal": -516922, "vega_signal": -283433, "option_type": "C", "stock_price": 586.75, "utc_time": 1774367280000}, {"instrument": "QQQ", "mid_signal": -4089728, "gamma_signal": 1183778, "vega_signal": 672039, "option_type": "P", "stock_price": 586.75, "utc_time": 1774367280000}, {"instrument": "QQQ", "mid_signal": -4553448, "gamma_signal": -1131257, "vega_signal": -580084, "option_type": "C", "stock_price": 586.86, "utc_time": 1774367285000}, {"instrument": "QQQ", "mid_signal": 834931, "gamma_signal": -191018, "vega_signal": -109292, "option_type": "P", "stock_price": 586.8, "utc_time": 1774367285000}, {"instrument": "QQQ", "mid_signal": -474676, "gamma_signal": -68073, "vega_signal": -36925, "option_type": "C", "stock_price": 586.85, "utc_time": 1774367290000}, {"instrument": "QQQ", "mid_signal": 700701, "gamma_signal": -136295, "vega_signal": -72284, "option_type": "P", "stock_price": 586.85, "utc_time": 1774367290000}, {"instrument": "QQQ", "mid_signal": -272650, "gamma_signal": -75447, "vega_signal": -38703, "option_type": "C", "stock_price": 586.97, "utc_time": 1774367295000}, {"instrument": "QQQ", "mid_signal": -486107, "gamma_signal": 108026, "vega_signal": 58068, "option_type": "P", "stock_price": 586.97, "utc_time": 1774367295000}, {"instrument": "QQQ", "mid_signal": -351565, "gamma_signal": -94982, "vega_signal": -48468, "option_type": "C", "stock_price": 586.89, "utc_time": 1774367300000}, {"instrument": "QQQ", "mid_signal": -2307411, "gamma_signal": 451975, "vega_signal": 233885, "option_type": "P", "stock_price": 586.89, "utc_time": 1774367300000}, {"instrument": "QQQ", "mid_signal": 1915796, "gamma_signal": 323812, "vega_signal": 172899, "option_type": "C", "stock_price": 586.94, "utc_time": 1774367305000}, {"instrument": "QQQ", "mid_signal": 278608, "gamma_signal": -85063, "vega_signal": -51104, "option_type": "P", "stock_price": 586.99, "utc_time": 1774367305000}, {"instrument": "QQQ", "mid_signal": 447011, "gamma_signal": 31685, "vega_signal": 20382, "option_type": "C", "stock_price": 587.03, "utc_time": 1774367310000}, {"instrument": "QQQ", "mid_signal": 238305, "gamma_signal": -62742, "vega_signal": -32480, "option_type": "P", "stock_price": 587.03, "utc_time": 1774367310000}, {"instrument": "QQQ", "mid_signal": -302367, "gamma_signal": 16662, "vega_signal": 6462, "option_type": "C", "stock_price": 586.98, "utc_time": 1774367315000}, {"instrument": "QQQ", "mid_signal": -3040410, "gamma_signal": 426657, "vega_signal": 214086, "option_type": "P", "stock_price": 586.98, "utc_time": 1774367315000}, {"instrument": "QQQ", "mid_signal": 1951725, "gamma_signal": 473897, "vega_signal": 244008, "option_type": "C", "stock_price": 587.03, "utc_time": 1774367320000}, {"instrument": "QQQ", "mid_signal": 8169995, "gamma_signal": -2202419, "vega_signal": -1221258, "option_type": "P", "stock_price": 586.94, "utc_time": 1774367320000}, {"instrument": "QQQ", "mid_signal": 1316595, "gamma_signal": 489933, "vega_signal": 246655, "option_type": "C", "stock_price": 587.11, "utc_time": 1774367325000}, {"instrument": "QQQ", "mid_signal": -3745037, "gamma_signal": 1148448, "vega_signal": 656411, "option_type": "P", "stock_price": 587.11, "utc_time": 1774367325000}, {"instrument": "QQQ", "mid_signal": 748284, "gamma_signal": -17337, "vega_signal": -332, "option_type": "C", "stock_price": 587.1, "utc_time": 1774367330000}, {"instrument": "QQQ", "mid_signal": 1789737, "gamma_signal": -436329, "vega_signal": -238092, "option_type": "P", "stock_price": 587.1, "utc_time": 1774367330000}, {"instrument": "QQQ", "mid_signal": -961771, "gamma_signal": -108080, "vega_signal": -60551, "option_type": "C", "stock_price": 587.085, "utc_time": 1774367335000}, {"instrument": "QQQ", "mid_signal": 271980, "gamma_signal": -72429, "vega_signal": -40553, "option_type": "P", "stock_price": 587.09, "utc_time": 1774367335000}, {"instrument": "QQQ", "mid_signal": -1296293, "gamma_signal": -283712, "vega_signal": -146376, "option_type": "C", "stock_price": 587.03, "utc_time": 1774367340000}, {"instrument": "QQQ", "mid_signal": 1378877, "gamma_signal": -215526, "vega_signal": -102592, "option_type": "P", "stock_price": 587.07, "utc_time": 1774367340000}, {"instrument": "QQQ", "mid_signal": -968927, "gamma_signal": 254087, "vega_signal": 108977, "option_type": "C", "stock_price": 587.22, "utc_time": 1774367345000}, {"instrument": "QQQ", "mid_signal": 30820351, "gamma_signal": -2053017, "vega_signal": -1097305, "option_type": "P", "stock_price": 587.2, "utc_time": 1774367345000}, {"instrument": "QQQ", "mid_signal": 2865419, "gamma_signal": 439483, "vega_signal": 235811, "option_type": "C", "stock_price": 587.13, "utc_time": 1774367350000}, {"instrument": "QQQ", "mid_signal": 4144905, "gamma_signal": -910544, "vega_signal": -481451, "option_type": "P", "stock_price": 587.13, "utc_time": 1774367350000}, {"instrument": "QQQ", "mid_signal": -4526175, "gamma_signal": -837659, "vega_signal": -438340, "option_type": "C", "stock_price": 587.04, "utc_time": 1774367355000}, {"instrument": "QQQ", "mid_signal": 408391, "gamma_signal": -84322, "vega_signal": -47916, "option_type": "P", "stock_price": 587.04, "utc_time": 1774367355000}, {"instrument": "QQQ", "mid_signal": 584991, "gamma_signal": 143301, "vega_signal": 73395, "option_type": "C", "stock_price": 587.1, "utc_time": 1774367360000}, {"instrument": "QQQ", "mid_signal": 682614, "gamma_signal": -118231, "vega_signal": -51497, "option_type": "P", "stock_price": 587.1, "utc_time": 1774367360000}, {"instrument": "QQQ", "mid_signal": -589286, "gamma_signal": -137119, "vega_signal": -71437, "option_type": "C", "stock_price": 587.07, "utc_time": 1774367365000}, {"instrument": "QQQ", "mid_signal": -92126, "gamma_signal": 36253, "vega_signal": 22639, "option_type": "P", "stock_price": 587.07, "utc_time": 1774367365000}, {"instrument": "QQQ", "mid_signal": -558973, "gamma_signal": -119656, "vega_signal": -61516, "option_type": "C", "stock_price": 587.05, "utc_time": 1774367370000}, {"instrument": "QQQ", "mid_signal": -423890, "gamma_signal": 56353, "vega_signal": 27444, "option_type": "P", "stock_price": 587.05, "utc_time": 1774367370000}, {"instrument": "QQQ", "mid_signal": -2938970, "gamma_signal": -751874, "vega_signal": -383575, "option_type": "C", "stock_price": 586.96, "utc_time": 1774367375000}, {"instrument": "QQQ", "mid_signal": -6292736, "gamma_signal": 1764385, "vega_signal": 973423, "option_type": "P", "stock_price": 586.96, "utc_time": 1774367375000}, {"instrument": "QQQ", "mid_signal": 259094, "gamma_signal": 63260, "vega_signal": 32722, "option_type": "C", "stock_price": 586.97, "utc_time": 1774367380000}, {"instrument": "QQQ", "mid_signal": 1023989, "gamma_signal": -233964, "vega_signal": -126806, "option_type": "P", "stock_price": 586.97, "utc_time": 1774367380000}, {"instrument": "QQQ", "mid_signal": -1086418, "gamma_signal": -269574, "vega_signal": -137728, "option_type": "C", "stock_price": 587.02, "utc_time": 1774367385000}, {"instrument": "QQQ", "mid_signal": 5544987, "gamma_signal": -1700374, "vega_signal": -947605, "option_type": "P", "stock_price": 587.02, "utc_time": 1774367385000}, {"instrument": "QQQ", "mid_signal": 4335110, "gamma_signal": 1102604, "vega_signal": 562498, "option_type": "C", "stock_price": 587.04, "utc_time": 1774367390000}, {"instrument": "QQQ", "mid_signal": -1596236, "gamma_signal": 471040, "vega_signal": 267122, "option_type": "P", "stock_price": 587.04, "utc_time": 1774367390000}, {"instrument": "QQQ", "mid_signal": -1995931, "gamma_signal": -307684, "vega_signal": -165078, "option_type": "C", "stock_price": 587.13, "utc_time": 1774367395000}, {"instrument": "QQQ", "mid_signal": 4277454, "gamma_signal": -916215, "vega_signal": -498202, "option_type": "P", "stock_price": 587.13, "utc_time": 1774367395000}, {"instrument": "QQQ", "mid_signal": -2311978, "gamma_signal": -590456, "vega_signal": -298522, "option_type": "C", "stock_price": 587.19, "utc_time": 1774367400000}, {"instrument": "QQQ", "mid_signal": 12074257, "gamma_signal": -3275175, "vega_signal": -1797445, "option_type": "P", "stock_price": 587.19, "utc_time": 1774367400000}, {"instrument": "QQQ", "mid_signal": -208092, "gamma_signal": 13412, "vega_signal": 4486, "option_type": "C", "stock_price": 587.19, "utc_time": 1774367405000}, {"instrument": "QQQ", "mid_signal": -346911, "gamma_signal": 65869, "vega_signal": 33044, "option_type": "P", "stock_price": 587.19, "utc_time": 1774367405000}, {"instrument": "QQQ", "mid_signal": 906329, "gamma_signal": 147773, "vega_signal": 77576, "option_type": "C", "stock_price": 587.21, "utc_time": 1774367410000}, {"instrument": "QQQ", "mid_signal": -340710, "gamma_signal": 120226, "vega_signal": 71360, "option_type": "P", "stock_price": 587.21, "utc_time": 1774367410000}, {"instrument": "QQQ", "mid_signal": -83377, "gamma_signal": -383896, "vega_signal": -181825, "option_type": "C", "stock_price": 587.2, "utc_time": 1774367415000}, {"instrument": "QQQ", "mid_signal": 2101283, "gamma_signal": -485929, "vega_signal": -262097, "option_type": "P", "stock_price": 587.2, "utc_time": 1774367415000}, {"instrument": "QQQ", "mid_signal": -509384, "gamma_signal": 31249, "vega_signal": 12007, "option_type": "C", "stock_price": 587.26, "utc_time": 1774367420000}, {"instrument": "QQQ", "mid_signal": 6977114, "gamma_signal": -1336039, "vega_signal": -722941, "option_type": "P", "stock_price": 587.26, "utc_time": 1774367420000}, {"instrument": "QQQ", "mid_signal": 7318228, "gamma_signal": 1712481, "vega_signal": 870642, "option_type": "C", "stock_price": 587.27, "utc_time": 1774367425000}, {"instrument": "QQQ", "mid_signal": 38836498, "gamma_signal": -6301746, "vega_signal": -3190826, "option_type": "P", "stock_price": 587.27, "utc_time": 1774367425000}, {"instrument": "QQQ", "mid_signal": 1859918, "gamma_signal": 440810, "vega_signal": 221929, "option_type": "C", "stock_price": 587.32, "utc_time": 1774367430000}, {"instrument": "QQQ", "mid_signal": 11657758, "gamma_signal": -2687254, "vega_signal": -1436885, "option_type": "P", "stock_price": 587.32, "utc_time": 1774367430000}, {"instrument": "QQQ", "mid_signal": 5230745, "gamma_signal": 1488145, "vega_signal": 748750, "option_type": "C", "stock_price": 587.41, "utc_time": 1774367435000}, {"instrument": "QQQ", "mid_signal": 10363520, "gamma_signal": -2312662, "vega_signal": -1240355, "option_type": "P", "stock_price": 587.41, "utc_time": 1774367435000}, {"instrument": "QQQ", "mid_signal": -1175483, "gamma_signal": -294257, "vega_signal": -148742, "option_type": "C", "stock_price": 587.34, "utc_time": 1774367440000}, {"instrument": "QQQ", "mid_signal": 7039213, "gamma_signal": -1956460, "vega_signal": -1074735, "option_type": "P", "stock_price": 587.34, "utc_time": 1774367440000}, {"instrument": "QQQ", "mid_signal": 671950, "gamma_signal": 138160, "vega_signal": 71041, "option_type": "C", "stock_price": 587.37, "utc_time": 1774367445000}, {"instrument": "QQQ", "mid_signal": 1652131, "gamma_signal": -372934, "vega_signal": -188485, "option_type": "P", "stock_price": 587.37, "utc_time": 1774367445000}, {"instrument": "QQQ", "mid_signal": 16715084, "gamma_signal": 5612597, "vega_signal": 2780086, "option_type": "C", "stock_price": 587.34, "utc_time": 1774367450000}, {"instrument": "QQQ", "mid_signal": -6785194, "gamma_signal": 1709695, "vega_signal": 924167, "option_type": "P", "stock_price": 587.34, "utc_time": 1774367450000}, {"instrument": "QQQ", "mid_signal": -1964988, "gamma_signal": -469808, "vega_signal": -238665, "option_type": "C", "stock_price": 587.31, "utc_time": 1774367455000}, {"instrument": "QQQ", "mid_signal": 4750442, "gamma_signal": -1030804, "vega_signal": -599899, "option_type": "P", "stock_price": 587.31, "utc_time": 1774367455000}, {"instrument": "QQQ", "mid_signal": -340816, "gamma_signal": -11893, "vega_signal": -7642, "option_type": "C", "stock_price": 587.31, "utc_time": 1774367460000}, {"instrument": "QQQ", "mid_signal": -2925536, "gamma_signal": 887286, "vega_signal": 458504, "option_type": "P", "stock_price": 587.31, "utc_time": 1774367460000}, {"instrument": "QQQ", "mid_signal": 3861682, "gamma_signal": 461746, "vega_signal": 251208, "option_type": "C", "stock_price": 587.36, "utc_time": 1774367465000}, {"instrument": "QQQ", "mid_signal": 805332, "gamma_signal": -221235, "vega_signal": -118681, "option_type": "P", "stock_price": 587.36, "utc_time": 1774367465000}, {"instrument": "QQQ", "mid_signal": -10416756, "gamma_signal": -1713218, "vega_signal": -888438, "option_type": "C", "stock_price": 587.49, "utc_time": 1774367470000}, {"instrument": "QQQ", "mid_signal": 3687472, "gamma_signal": -877093, "vega_signal": -459637, "option_type": "P", "stock_price": 587.49, "utc_time": 1774367470000}, {"instrument": "QQQ", "mid_signal": -4930676, "gamma_signal": -848311, "vega_signal": -438055, "option_type": "C", "stock_price": 587.52, "utc_time": 1774367475000}, {"instrument": "QQQ", "mid_signal": -4949829, "gamma_signal": 916717, "vega_signal": 460340, "option_type": "P", "stock_price": 587.52, "utc_time": 1774367475000}, {"instrument": "QQQ", "mid_signal": -1688088, "gamma_signal": -258472, "vega_signal": -134749, "option_type": "C", "stock_price": 587.49, "utc_time": 1774367480000}, {"instrument": "QQQ", "mid_signal": -2197565, "gamma_signal": 169801, "vega_signal": 50883, "option_type": "P", "stock_price": 587.49, "utc_time": 1774367480000}, {"instrument": "QQQ", "mid_signal": 1007590, "gamma_signal": 367404, "vega_signal": 179415, "option_type": "C", "stock_price": 587.55, "utc_time": 1774367485000}, {"instrument": "QQQ", "mid_signal": 8389788, "gamma_signal": -2155430, "vega_signal": -1141415, "option_type": "P", "stock_price": 587.55, "utc_time": 1774367485000}, {"instrument": "QQQ", "mid_signal": 1759826, "gamma_signal": 397431, "vega_signal": 201491, "option_type": "C", "stock_price": 587.56, "utc_time": 1774367490000}, {"instrument": "QQQ", "mid_signal": 1799876, "gamma_signal": -296996, "vega_signal": -154764, "option_type": "P", "stock_price": 587.56, "utc_time": 1774367490000}, {"instrument": "QQQ", "mid_signal": 7726776, "gamma_signal": 1646135, "vega_signal": 833344, "option_type": "C", "stock_price": 587.56, "utc_time": 1774367495000}, {"instrument": "QQQ", "mid_signal": -1923941, "gamma_signal": 494060, "vega_signal": 252790, "option_type": "P", "stock_price": 587.56, "utc_time": 1774367495000}, {"instrument": "QQQ", "mid_signal": -15961118, "gamma_signal": -3916012, "vega_signal": -1959901, "option_type": "C", "stock_price": 587.54, "utc_time": 1774367500000}, {"instrument": "QQQ", "mid_signal": 4384717, "gamma_signal": -1823963, "vega_signal": -1275208, "option_type": "P", "stock_price": 587.54, "utc_time": 1774367500000}, {"instrument": "QQQ", "mid_signal": 5580233, "gamma_signal": 1661551, "vega_signal": 820442, "option_type": "C", "stock_price": 587.57, "utc_time": 1774367505000}, {"instrument": "QQQ", "mid_signal": -2959658, "gamma_signal": 813097, "vega_signal": 428370, "option_type": "P", "stock_price": 587.58, "utc_time": 1774367505000}, {"instrument": "QQQ", "mid_signal": 3181021, "gamma_signal": 686248, "vega_signal": 343132, "option_type": "C", "stock_price": 587.7, "utc_time": 1774367510000}, {"instrument": "QQQ", "mid_signal": 5328706, "gamma_signal": -820032, "vega_signal": -423692, "option_type": "P", "stock_price": 587.7, "utc_time": 1774367510000}, {"instrument": "QQQ", "mid_signal": -5870437, "gamma_signal": -1077942, "vega_signal": -550335, "option_type": "C", "stock_price": 587.7, "utc_time": 1774367515000}, {"instrument": "QQQ", "mid_signal": -3094486, "gamma_signal": 859391, "vega_signal": 492522, "option_type": "P", "stock_price": 587.7, "utc_time": 1774367515000}, {"instrument": "QQQ", "mid_signal": 4518395, "gamma_signal": 73529, "vega_signal": 51442, "option_type": "C", "stock_price": 587.5, "utc_time": 1774367520000}, {"instrument": "QQQ", "mid_signal": -3299489, "gamma_signal": 897443, "vega_signal": 480594, "option_type": "P", "stock_price": 587.5, "utc_time": 1774367520000}, {"instrument": "QQQ", "mid_signal": 1775631, "gamma_signal": 820911, "vega_signal": 390685, "option_type": "C", "stock_price": 587.54, "utc_time": 1774367525000}, {"instrument": "QQQ", "mid_signal": -3721320, "gamma_signal": 801334, "vega_signal": 399488, "option_type": "P", "stock_price": 587.52, "utc_time": 1774367525000}, {"instrument": "QQQ", "mid_signal": 714007, "gamma_signal": 130365, "vega_signal": 67101, "option_type": "C", "stock_price": 587.56, "utc_time": 1774367530000}, {"instrument": "QQQ", "mid_signal": 1275000, "gamma_signal": -416202, "vega_signal": -218112, "option_type": "P", "stock_price": 587.56, "utc_time": 1774367530000}, {"instrument": "QQQ", "mid_signal": -1121627, "gamma_signal": -343568, "vega_signal": -166253, "option_type": "C", "stock_price": 587.55, "utc_time": 1774367535000}, {"instrument": "QQQ", "mid_signal": 1597503, "gamma_signal": -559399, "vega_signal": -295750, "option_type": "P", "stock_price": 587.55, "utc_time": 1774367535000}, {"instrument": "QQQ", "mid_signal": -7972010, "gamma_signal": -1893971, "vega_signal": -941526, "option_type": "C", "stock_price": 587.46, "utc_time": 1774367540000}, {"instrument": "QQQ", "mid_signal": -5462117, "gamma_signal": 2087958, "vega_signal": 1340206, "option_type": "P", "stock_price": 587.46, "utc_time": 1774367540000}, {"instrument": "QQQ", "mid_signal": 440655, "gamma_signal": -48099, "vega_signal": -17347, "option_type": "C", "stock_price": 587.47, "utc_time": 1774367545000}, {"instrument": "QQQ", "mid_signal": 1674440, "gamma_signal": -475222, "vega_signal": -251212, "option_type": "P", "stock_price": 587.47, "utc_time": 1774367545000}, {"instrument": "QQQ", "mid_signal": -2265040, "gamma_signal": -317093, "vega_signal": -165808, "option_type": "C", "stock_price": 587.4, "utc_time": 1774367550000}, {"instrument": "QQQ", "mid_signal": -16002204, "gamma_signal": 3091805, "vega_signal": 1554526, "option_type": "P", "stock_price": 587.4, "utc_time": 1774367550000}, {"instrument": "QQQ", "mid_signal": 618527, "gamma_signal": 290380, "vega_signal": 138520, "option_type": "C", "stock_price": 587.43, "utc_time": 1774367555000}, {"instrument": "QQQ", "mid_signal": 1260777, "gamma_signal": -244685, "vega_signal": -119249, "option_type": "P", "stock_price": 587.43, "utc_time": 1774367555000}, {"instrument": "QQQ", "mid_signal": 3458340, "gamma_signal": 292710, "vega_signal": 169478, "option_type": "C", "stock_price": 587.55, "utc_time": 1774367560000}, {"instrument": "QQQ", "mid_signal": 3635404, "gamma_signal": -1130295, "vega_signal": -654511, "option_type": "P", "stock_price": 587.55, "utc_time": 1774367560000}, {"instrument": "QQQ", "mid_signal": -3022473, "gamma_signal": -602299, "vega_signal": -302572, "option_type": "C", "stock_price": 587.53, "utc_time": 1774367565000}, {"instrument": "QQQ", "mid_signal": -582010, "gamma_signal": 176563, "vega_signal": 99871, "option_type": "P", "stock_price": 587.53, "utc_time": 1774367565000}, {"instrument": "QQQ", "mid_signal": 9869364, "gamma_signal": 2485873, "vega_signal": 1225897, "option_type": "C", "stock_price": 587.6, "utc_time": 1774367570000}, {"instrument": "QQQ", "mid_signal": -3757866, "gamma_signal": 1008032, "vega_signal": 524515, "option_type": "P", "stock_price": 587.6, "utc_time": 1774367570000}, {"instrument": "QQQ", "mid_signal": 509280, "gamma_signal": 90689, "vega_signal": 47037, "option_type": "C", "stock_price": 587.55, "utc_time": 1774367575000}, {"instrument": "QQQ", "mid_signal": 358325, "gamma_signal": -78852, "vega_signal": -38889, "option_type": "P", "stock_price": 587.55, "utc_time": 1774367575000}, {"instrument": "QQQ", "mid_signal": -17836, "gamma_signal": 81179, "vega_signal": 37214, "option_type": "C", "stock_price": 587.5, "utc_time": 1774367580000}, {"instrument": "QQQ", "mid_signal": -226573, "gamma_signal": 23959, "vega_signal": 11807, "option_type": "P", "stock_price": 587.5, "utc_time": 1774367580000}, {"instrument": "QQQ", "mid_signal": 294592, "gamma_signal": 54137, "vega_signal": 27390, "option_type": "C", "stock_price": 587.44, "utc_time": 1774367585000}, {"instrument": "QQQ", "mid_signal": -524615, "gamma_signal": 123446, "vega_signal": 63024, "option_type": "P", "stock_price": 587.45, "utc_time": 1774367585000}, {"instrument": "QQQ", "mid_signal": 6007415, "gamma_signal": 869907, "vega_signal": 452477, "option_type": "C", "stock_price": 587.42, "utc_time": 1774367590000}, {"instrument": "QQQ", "mid_signal": -4812213, "gamma_signal": 962684, "vega_signal": 483827, "option_type": "P", "stock_price": 587.39, "utc_time": 1774367590000}, {"instrument": "QQQ", "mid_signal": 384781, "gamma_signal": -2263, "vega_signal": 2408, "option_type": "C", "stock_price": 587.5, "utc_time": 1774367595000}, {"instrument": "QQQ", "mid_signal": -230837, "gamma_signal": 180786, "vega_signal": 116564, "option_type": "P", "stock_price": 587.5, "utc_time": 1774367595000}, {"instrument": "QQQ", "mid_signal": -2143290, "gamma_signal": -469057, "vega_signal": -235094, "option_type": "C", "stock_price": 587.39, "utc_time": 1774367600000}, {"instrument": "QQQ", "mid_signal": -1140483, "gamma_signal": 252135, "vega_signal": 136222, "option_type": "P", "stock_price": 587.39, "utc_time": 1774367600000}, {"instrument": "QQQ", "mid_signal": -5008932, "gamma_signal": -1217405, "vega_signal": -601630, "option_type": "C", "stock_price": 587.21, "utc_time": 1774367605000}, {"instrument": "QQQ", "mid_signal": -2886509, "gamma_signal": 501318, "vega_signal": 205512, "option_type": "P", "stock_price": 587.21, "utc_time": 1774367605000}, {"instrument": "QQQ", "mid_signal": -361203, "gamma_signal": -132658, "vega_signal": -63536, "option_type": "C", "stock_price": 587.25, "utc_time": 1774367610000}, {"instrument": "QQQ", "mid_signal": -1313010, "gamma_signal": 334936, "vega_signal": 174043, "option_type": "P", "stock_price": 587.25, "utc_time": 1774367610000}, {"instrument": "QQQ", "mid_signal": 2311737, "gamma_signal": 379717, "vega_signal": 194027, "option_type": "C", "stock_price": 587.31, "utc_time": 1774367615000}, {"instrument": "QQQ", "mid_signal": -8725320, "gamma_signal": 2801954, "vega_signal": 1548848, "option_type": "P", "stock_price": 587.31, "utc_time": 1774367615000}, {"instrument": "QQQ", "mid_signal": -230618, "gamma_signal": -44695, "vega_signal": -22211, "option_type": "C", "stock_price": 587.26, "utc_time": 1774367620000}, {"instrument": "QQQ", "mid_signal": -759574, "gamma_signal": 148272, "vega_signal": 74188, "option_type": "P", "stock_price": 587.26, "utc_time": 1774367620000}, {"instrument": "QQQ", "mid_signal": -546380, "gamma_signal": -107512, "vega_signal": -54636, "option_type": "C", "stock_price": 587.11, "utc_time": 1774367625000}, {"instrument": "QQQ", "mid_signal": -3131490, "gamma_signal": 331186, "vega_signal": 165918, "option_type": "P", "stock_price": 587.11, "utc_time": 1774367625000}, {"instrument": "QQQ", "mid_signal": -1432107, "gamma_signal": -353720, "vega_signal": -175881, "option_type": "C", "stock_price": 587.05, "utc_time": 1774367630000}, {"instrument": "QQQ", "mid_signal": 3010671, "gamma_signal": -1005184, "vega_signal": -549446, "option_type": "P", "stock_price": 587.05, "utc_time": 1774367630000}, {"instrument": "QQQ", "mid_signal": 3715517, "gamma_signal": 1103401, "vega_signal": 535826, "option_type": "C", "stock_price": 587.14, "utc_time": 1774367635000}, {"instrument": "QQQ", "mid_signal": 53447, "gamma_signal": 18598, "vega_signal": 14233, "option_type": "P", "stock_price": 587.14, "utc_time": 1774367635000}, {"instrument": "QQQ", "mid_signal": -1510727, "gamma_signal": -330433, "vega_signal": -164742, "option_type": "C", "stock_price": 587.23, "utc_time": 1774367640000}, {"instrument": "QQQ", "mid_signal": -1480669, "gamma_signal": 246929, "vega_signal": 116060, "option_type": "P", "stock_price": 587.23, "utc_time": 1774367640000}, {"instrument": "QQQ", "mid_signal": 2038117, "gamma_signal": 1012934, "vega_signal": 478879, "option_type": "C", "stock_price": 587.2, "utc_time": 1774367645000}, {"instrument": "QQQ", "mid_signal": -3164164, "gamma_signal": 728312, "vega_signal": 405105, "option_type": "P", "stock_price": 587.2, "utc_time": 1774367645000}, {"instrument": "QQQ", "mid_signal": -1243263, "gamma_signal": -294662, "vega_signal": -146024, "option_type": "C", "stock_price": 587.2, "utc_time": 1774367650000}, {"instrument": "QQQ", "mid_signal": -10045022, "gamma_signal": 2768809, "vega_signal": 1472518, "option_type": "P", "stock_price": 587.2, "utc_time": 1774367650000}, {"instrument": "QQQ", "mid_signal": 1733273, "gamma_signal": 413677, "vega_signal": 204589, "option_type": "C", "stock_price": 587.2, "utc_time": 1774367655000}, {"instrument": "QQQ", "mid_signal": 880390, "gamma_signal": -158652, "vega_signal": -75228, "option_type": "P", "stock_price": 587.2, "utc_time": 1774367655000}, {"instrument": "QQQ", "mid_signal": 10125894, "gamma_signal": 2411086, "vega_signal": 1194598, "option_type": "C", "stock_price": 587.19, "utc_time": 1774367660000}, {"instrument": "QQQ", "mid_signal": 3281462, "gamma_signal": -804817, "vega_signal": -395203, "option_type": "P", "stock_price": 587.19, "utc_time": 1774367660000}, {"instrument": "QQQ", "mid_signal": -5061579, "gamma_signal": -1036386, "vega_signal": -519745, "option_type": "C", "stock_price": 587.18, "utc_time": 1774367665000}, {"instrument": "QQQ", "mid_signal": 1831622, "gamma_signal": -740853, "vega_signal": -418093, "option_type": "P", "stock_price": 587.18, "utc_time": 1774367665000}, {"instrument": "QQQ", "mid_signal": 164807, "gamma_signal": 53815, "vega_signal": 28491, "option_type": "C", "stock_price": 587.18, "utc_time": 1774367670000}, {"instrument": "QQQ", "mid_signal": 31730, "gamma_signal": -8887, "vega_signal": -5105, "option_type": "P", "stock_price": 587.13, "utc_time": 1774367670000}, {"instrument": "QQQ", "mid_signal": 164375, "gamma_signal": 107127, "vega_signal": 50395, "option_type": "C", "stock_price": 587.12, "utc_time": 1774367675000}, {"instrument": "QQQ", "mid_signal": -1907801, "gamma_signal": 399338, "vega_signal": 202172, "option_type": "P", "stock_price": 587.1, "utc_time": 1774367675000}, {"instrument": "QQQ", "mid_signal": 993353, "gamma_signal": 230714, "vega_signal": 113977, "option_type": "C", "stock_price": 587.18, "utc_time": 1774367680000}, {"instrument": "QQQ", "mid_signal": 1098064, "gamma_signal": -224542, "vega_signal": -119018, "option_type": "P", "stock_price": 587.18, "utc_time": 1774367680000}, {"instrument": "QQQ", "mid_signal": 234308, "gamma_signal": 2933, "vega_signal": 2916, "option_type": "C", "stock_price": 587.16, "utc_time": 1774367685000}, {"instrument": "QQQ", "mid_signal": 761756, "gamma_signal": -181765, "vega_signal": -103622, "option_type": "P", "stock_price": 587.19, "utc_time": 1774367685000}, {"instrument": "QQQ", "mid_signal": 1283162, "gamma_signal": 243754, "vega_signal": 121727, "option_type": "C", "stock_price": 587.19, "utc_time": 1774367690000}, {"instrument": "QQQ", "mid_signal": -2298334, "gamma_signal": 500568, "vega_signal": 249368, "option_type": "P", "stock_price": 587.19, "utc_time": 1774367690000}, {"instrument": "QQQ", "mid_signal": -841491, "gamma_signal": -178510, "vega_signal": -88316, "option_type": "C", "stock_price": 587.08, "utc_time": 1774367695000}, {"instrument": "QQQ", "mid_signal": -113615, "gamma_signal": -9850, "vega_signal": -4639, "option_type": "P", "stock_price": 587.08, "utc_time": 1774367695000}, {"instrument": "QQQ", "mid_signal": -10844733, "gamma_signal": -2863986, "vega_signal": -1391256, "option_type": "C", "stock_price": 586.97, "utc_time": 1774367700000}, {"instrument": "QQQ", "mid_signal": -7139590, "gamma_signal": 1593431, "vega_signal": 806085, "option_type": "P", "stock_price": 586.97, "utc_time": 1774367700000}, {"instrument": "QQQ", "mid_signal": -663136, "gamma_signal": 656309, "vega_signal": 321894, "option_type": "C", "stock_price": 586.98, "utc_time": 1774367705000}, {"instrument": "QQQ", "mid_signal": -4427964, "gamma_signal": 755574, "vega_signal": 382527, "option_type": "P", "stock_price": 586.98, "utc_time": 1774367705000}, {"instrument": "QQQ", "mid_signal": 6273341, "gamma_signal": 999459, "vega_signal": 508205, "option_type": "C", "stock_price": 586.92, "utc_time": 1774367710000}, {"instrument": "QQQ", "mid_signal": -3579010, "gamma_signal": 944553, "vega_signal": 501044, "option_type": "P", "stock_price": 586.92, "utc_time": 1774367710000}, {"instrument": "QQQ", "mid_signal": 1026348, "gamma_signal": 86745, "vega_signal": 50542, "option_type": "C", "stock_price": 586.98, "utc_time": 1774367715000}, {"instrument": "QQQ", "mid_signal": 4183291, "gamma_signal": -1085785, "vega_signal": -569130, "option_type": "P", "stock_price": 586.98, "utc_time": 1774367715000}, {"instrument": "QQQ", "mid_signal": -2845555, "gamma_signal": -549530, "vega_signal": -273996, "option_type": "C", "stock_price": 586.85, "utc_time": 1774367720000}, {"instrument": "QQQ", "mid_signal": -7231542, "gamma_signal": 1457569, "vega_signal": 722217, "option_type": "P", "stock_price": 586.85, "utc_time": 1774367720000}, {"instrument": "QQQ", "mid_signal": 2111127, "gamma_signal": 378295, "vega_signal": 189524, "option_type": "C", "stock_price": 586.82, "utc_time": 1774367725000}, {"instrument": "QQQ", "mid_signal": -2679930, "gamma_signal": 669832, "vega_signal": 337280, "option_type": "P", "stock_price": 586.85, "utc_time": 1774367725000}, {"instrument": "QQQ", "mid_signal": 10742, "gamma_signal": 117209, "vega_signal": 53344, "option_type": "C", "stock_price": 586.82, "utc_time": 1774367730000}, {"instrument": "QQQ", "mid_signal": -1415212, "gamma_signal": 629406, "vega_signal": 357209, "option_type": "P", "stock_price": 586.82, "utc_time": 1774367730000}, {"instrument": "QQQ", "mid_signal": -8472316, "gamma_signal": -1832181, "vega_signal": -900029, "option_type": "C", "stock_price": 586.67, "utc_time": 1774367735000}, {"instrument": "QQQ", "mid_signal": -7926729, "gamma_signal": 2152472, "vega_signal": 1144386, "option_type": "P", "stock_price": 586.67, "utc_time": 1774367735000}, {"instrument": "QQQ", "mid_signal": 5017058, "gamma_signal": 1569935, "vega_signal": 754581, "option_type": "C", "stock_price": 586.61, "utc_time": 1774367740000}, {"instrument": "QQQ", "mid_signal": -148955, "gamma_signal": 48733, "vega_signal": 50429, "option_type": "P", "stock_price": 586.61, "utc_time": 1774367740000}, {"instrument": "QQQ", "mid_signal": -420860, "gamma_signal": -52056, "vega_signal": -31173, "option_type": "C", "stock_price": 586.62, "utc_time": 1774367745000}, {"instrument": "QQQ", "mid_signal": -16748170, "gamma_signal": -1500905, "vega_signal": -805850, "option_type": "P", "stock_price": 586.62, "utc_time": 1774367745000}, {"instrument": "QQQ", "mid_signal": -5384823, "gamma_signal": -1317441, "vega_signal": -640731, "option_type": "C", "stock_price": 586.58, "utc_time": 1774367750000}, {"instrument": "QQQ", "mid_signal": 5209297, "gamma_signal": -1497324, "vega_signal": -793065, "option_type": "P", "stock_price": 586.58, "utc_time": 1774367750000}, {"instrument": "QQQ", "mid_signal": 1417934, "gamma_signal": 136245, "vega_signal": 72942, "option_type": "C", "stock_price": 586.57, "utc_time": 1774367755000}, {"instrument": "QQQ", "mid_signal": -332957, "gamma_signal": 275005, "vega_signal": 152977, "option_type": "P", "stock_price": 586.56, "utc_time": 1774367755000}, {"instrument": "QQQ", "mid_signal": 202660, "gamma_signal": -145591, "vega_signal": -68328, "option_type": "C", "stock_price": 586.5, "utc_time": 1774367760000}, {"instrument": "QQQ", "mid_signal": -3403434, "gamma_signal": 917726, "vega_signal": 502482, "option_type": "P", "stock_price": 586.5, "utc_time": 1774367760000}, {"instrument": "QQQ", "mid_signal": -8328065, "gamma_signal": -2911869, "vega_signal": -1374905, "option_type": "C", "stock_price": 586.59, "utc_time": 1774367765000}, {"instrument": "QQQ", "mid_signal": 3382947, "gamma_signal": -884362, "vega_signal": -455724, "option_type": "P", "stock_price": 586.59, "utc_time": 1774367765000}, {"instrument": "QQQ", "mid_signal": 4240595, "gamma_signal": 1436548, "vega_signal": 687935, "option_type": "C", "stock_price": 586.45, "utc_time": 1774367770000}, {"instrument": "QQQ", "mid_signal": 9191293, "gamma_signal": -1821043, "vega_signal": -823792, "option_type": "P", "stock_price": 586.45, "utc_time": 1774367770000}, {"instrument": "QQQ", "mid_signal": 3815899, "gamma_signal": 907649, "vega_signal": 446024, "option_type": "C", "stock_price": 586.62, "utc_time": 1774367775000}, {"instrument": "QQQ", "mid_signal": 12852379, "gamma_signal": -2511586, "vega_signal": -1247578, "option_type": "P", "stock_price": 586.62, "utc_time": 1774367775000}, {"instrument": "QQQ", "mid_signal": 165179, "gamma_signal": -162646, "vega_signal": -72950, "option_type": "C", "stock_price": 586.67, "utc_time": 1774367780000}, {"instrument": "QQQ", "mid_signal": 1505236, "gamma_signal": -360554, "vega_signal": -182095, "option_type": "P", "stock_price": 586.67, "utc_time": 1774367780000}, {"instrument": "QQQ", "mid_signal": 1878217, "gamma_signal": 962774, "vega_signal": 449518, "option_type": "C", "stock_price": 586.57, "utc_time": 1774367785000}, {"instrument": "QQQ", "mid_signal": -2563131, "gamma_signal": 604889, "vega_signal": 313223, "option_type": "P", "stock_price": 586.67, "utc_time": 1774367785000}, {"instrument": "QQQ", "mid_signal": -2284327, "gamma_signal": -891266, "vega_signal": -433619, "option_type": "C", "stock_price": 586.25, "utc_time": 1774367790000}, {"instrument": "QQQ", "mid_signal": 33942726, "gamma_signal": -5100395, "vega_signal": -2373564, "option_type": "P", "stock_price": 586.25, "utc_time": 1774367790000}, {"instrument": "QQQ", "mid_signal": -11352097, "gamma_signal": -1463315, "vega_signal": -762049, "option_type": "C", "stock_price": 586.24, "utc_time": 1774367795000}, {"instrument": "QQQ", "mid_signal": 49753408, "gamma_signal": -8537628, "vega_signal": -4103888, "option_type": "P", "stock_price": 586.24, "utc_time": 1774367795000}, {"instrument": "QQQ", "mid_signal": -10161564, "gamma_signal": -2541986, "vega_signal": -1240560, "option_type": "C", "stock_price": 585.86, "utc_time": 1774367800000}, {"instrument": "QQQ", "mid_signal": -17053556, "gamma_signal": 4512078, "vega_signal": 2345796, "option_type": "P", "stock_price": 585.86, "utc_time": 1774367800000}, {"instrument": "QQQ", "mid_signal": 3661167, "gamma_signal": 2176637, "vega_signal": 1020226, "option_type": "C", "stock_price": 585.84, "utc_time": 1774367805000}, {"instrument": "QQQ", "mid_signal": -5527560, "gamma_signal": 1461607, "vega_signal": 786550, "option_type": "P", "stock_price": 585.84, "utc_time": 1774367805000}, {"instrument": "QQQ", "mid_signal": -2277551, "gamma_signal": -442200, "vega_signal": -226368, "option_type": "C", "stock_price": 585.81, "utc_time": 1774367810000}, {"instrument": "QQQ", "mid_signal": 8708984, "gamma_signal": -2623936, "vega_signal": -1395271, "option_type": "P", "stock_price": 585.81, "utc_time": 1774367810000}, {"instrument": "QQQ", "mid_signal": 276655, "gamma_signal": -119084, "vega_signal": -49095, "option_type": "C", "stock_price": 585.78, "utc_time": 1774367815000}, {"instrument": "QQQ", "mid_signal": 1648770, "gamma_signal": -595419, "vega_signal": -370411, "option_type": "P", "stock_price": 585.78, "utc_time": 1774367815000}, {"instrument": "QQQ", "mid_signal": 1965211, "gamma_signal": -2997355, "vega_signal": -1325451, "option_type": "C", "stock_price": 586.04, "utc_time": 1774367820000}, {"instrument": "QQQ", "mid_signal": -6529607, "gamma_signal": 1941066, "vega_signal": 1016976, "option_type": "P", "stock_price": 586.04, "utc_time": 1774367820000}, {"instrument": "QQQ", "mid_signal": -5078306, "gamma_signal": -1441352, "vega_signal": -696797, "option_type": "C", "stock_price": 586.07, "utc_time": 1774367825000}, {"instrument": "QQQ", "mid_signal": 2440481, "gamma_signal": -509493, "vega_signal": -253323, "option_type": "P", "stock_price": 586.07, "utc_time": 1774367825000}, {"instrument": "QQQ", "mid_signal": 8358665, "gamma_signal": 1988375, "vega_signal": 972714, "option_type": "C", "stock_price": 586.04, "utc_time": 1774367830000}, {"instrument": "QQQ", "mid_signal": 4080140, "gamma_signal": -975098, "vega_signal": -489199, "option_type": "P", "stock_price": 586.04, "utc_time": 1774367830000}, {"instrument": "QQQ", "mid_signal": 974260, "gamma_signal": 74613, "vega_signal": 41948, "option_type": "C", "stock_price": 586.07, "utc_time": 1774367835000}, {"instrument": "QQQ", "mid_signal": -2382007, "gamma_signal": 416968, "vega_signal": 213961, "option_type": "P", "stock_price": 586.07, "utc_time": 1774367835000}, {"instrument": "QQQ", "mid_signal": -5698615, "gamma_signal": -1720822, "vega_signal": -831755, "option_type": "C", "stock_price": 586, "utc_time": 1774367840000}, {"instrument": "QQQ", "mid_signal": -2458155, "gamma_signal": 446980, "vega_signal": 214249, "option_type": "P", "stock_price": 586, "utc_time": 1774367840000}, {"instrument": "QQQ", "mid_signal": -3665920, "gamma_signal": -727731, "vega_signal": -359249, "option_type": "C", "stock_price": 585.71, "utc_time": 1774367845000}, {"instrument": "QQQ", "mid_signal": -22244703, "gamma_signal": 6177319, "vega_signal": 3227909, "option_type": "P", "stock_price": 585.71, "utc_time": 1774367845000}, {"instrument": "QQQ", "mid_signal": 2621133, "gamma_signal": 653658, "vega_signal": 318088, "option_type": "C", "stock_price": 585.56, "utc_time": 1774367850000}, {"instrument": "QQQ", "mid_signal": 1123056, "gamma_signal": -542342, "vega_signal": -291944, "option_type": "P", "stock_price": 585.56, "utc_time": 1774367850000}, {"instrument": "QQQ", "mid_signal": -2080623, "gamma_signal": -568786, "vega_signal": -277851, "option_type": "C", "stock_price": 585.92, "utc_time": 1774367855000}, {"instrument": "QQQ", "mid_signal": -2517733, "gamma_signal": 1134784, "vega_signal": 569879, "option_type": "P", "stock_price": 585.92, "utc_time": 1774367855000}, {"instrument": "QQQ", "mid_signal": 486447, "gamma_signal": -46138, "vega_signal": -20977, "option_type": "C", "stock_price": 585.85, "utc_time": 1774367860000}, {"instrument": "QQQ", "mid_signal": -10388756, "gamma_signal": 1445173, "vega_signal": 716742, "option_type": "P", "stock_price": 585.86, "utc_time": 1774367860000}, {"instrument": "QQQ", "mid_signal": -1239056, "gamma_signal": -447986, "vega_signal": -226767, "option_type": "C", "stock_price": 585.79, "utc_time": 1774367865000}, {"instrument": "QQQ", "mid_signal": -5560954, "gamma_signal": 1300331, "vega_signal": 663177, "option_type": "P", "stock_price": 585.79, "utc_time": 1774367865000}, {"instrument": "QQQ", "mid_signal": -2797838, "gamma_signal": -743181, "vega_signal": -370436, "option_type": "C", "stock_price": 585.71, "utc_time": 1774367870000}, {"instrument": "QQQ", "mid_signal": -7974546, "gamma_signal": 1675784, "vega_signal": 851207, "option_type": "P", "stock_price": 585.71, "utc_time": 1774367870000}, {"instrument": "QQQ", "mid_signal": 5963366, "gamma_signal": 1004850, "vega_signal": 514961, "option_type": "C", "stock_price": 585.72, "utc_time": 1774367875000}, {"instrument": "QQQ", "mid_signal": -11137961, "gamma_signal": 3100653, "vega_signal": 1600170, "option_type": "P", "stock_price": 585.72, "utc_time": 1774367875000}, {"instrument": "QQQ", "mid_signal": 6154408, "gamma_signal": 1313975, "vega_signal": 664430, "option_type": "C", "stock_price": 585.9, "utc_time": 1774367880000}, {"instrument": "QQQ", "mid_signal": 1786775, "gamma_signal": -404711, "vega_signal": -227575, "option_type": "P", "stock_price": 585.91, "utc_time": 1774367880000}, {"instrument": "QQQ", "mid_signal": 4580149, "gamma_signal": 1007105, "vega_signal": 502843, "option_type": "C", "stock_price": 585.9, "utc_time": 1774367885000}, {"instrument": "QQQ", "mid_signal": 4806288, "gamma_signal": -1560033, "vega_signal": -828251, "option_type": "P", "stock_price": 585.9, "utc_time": 1774367885000}, {"instrument": "QQQ", "mid_signal": -2353218, "gamma_signal": -501363, "vega_signal": -250898, "option_type": "C", "stock_price": 585.87, "utc_time": 1774367890000}, {"instrument": "QQQ", "mid_signal": -1321829, "gamma_signal": 155469, "vega_signal": 65932, "option_type": "P", "stock_price": 585.87, "utc_time": 1774367890000}, {"instrument": "QQQ", "mid_signal": 111168, "gamma_signal": -296108, "vega_signal": -137005, "option_type": "C", "stock_price": 585.75, "utc_time": 1774367895000}, {"instrument": "QQQ", "mid_signal": 5906156, "gamma_signal": -1356149, "vega_signal": -705875, "option_type": "P", "stock_price": 585.75, "utc_time": 1774367895000}, {"instrument": "QQQ", "mid_signal": -201658, "gamma_signal": -154949, "vega_signal": -82419, "option_type": "C", "stock_price": 585.88, "utc_time": 1774367900000}, {"instrument": "QQQ", "mid_signal": 27838643, "gamma_signal": -4775875, "vega_signal": -2406980, "option_type": "P", "stock_price": 585.88, "utc_time": 1774367900000}, {"instrument": "QQQ", "mid_signal": 2185883, "gamma_signal": 812665, "vega_signal": 390413, "option_type": "C", "stock_price": 586.03, "utc_time": 1774367905000}, {"instrument": "QQQ", "mid_signal": 6015799, "gamma_signal": -1252365, "vega_signal": -630580, "option_type": "P", "stock_price": 586.03, "utc_time": 1774367905000}, {"instrument": "QQQ", "mid_signal": 2445539, "gamma_signal": 497228, "vega_signal": 251032, "option_type": "C", "stock_price": 586, "utc_time": 1774367910000}, {"instrument": "QQQ", "mid_signal": 215496, "gamma_signal": 24888, "vega_signal": 18314, "option_type": "P", "stock_price": 586, "utc_time": 1774367910000}, {"instrument": "QQQ", "mid_signal": 373352, "gamma_signal": 170955, "vega_signal": 87643, "option_type": "C", "stock_price": 586.02, "utc_time": 1774367915000}, {"instrument": "QQQ", "mid_signal": -1383164, "gamma_signal": 339977, "vega_signal": 196643, "option_type": "P", "stock_price": 586.02, "utc_time": 1774367915000}, {"instrument": "QQQ", "mid_signal": 3273499, "gamma_signal": 950450, "vega_signal": 467477, "option_type": "C", "stock_price": 586.13, "utc_time": 1774367920000}, {"instrument": "QQQ", "mid_signal": -247312, "gamma_signal": -57206, "vega_signal": -46952, "option_type": "P", "stock_price": 586.13, "utc_time": 1774367920000}, {"instrument": "QQQ", "mid_signal": 553051, "gamma_signal": 282789, "vega_signal": 138316, "option_type": "C", "stock_price": 586.17, "utc_time": 1774367925000}, {"instrument": "QQQ", "mid_signal": -3548757, "gamma_signal": 677505, "vega_signal": 339439, "option_type": "P", "stock_price": 586.16, "utc_time": 1774367925000}, {"instrument": "QQQ", "mid_signal": -3973922, "gamma_signal": -703179, "vega_signal": -361615, "option_type": "C", "stock_price": 586.14, "utc_time": 1774367930000}, {"instrument": "QQQ", "mid_signal": -6491964, "gamma_signal": 1161848, "vega_signal": 600812, "option_type": "P", "stock_price": 586.14, "utc_time": 1774367930000}, {"instrument": "QQQ", "mid_signal": -5647509, "gamma_signal": -1054605, "vega_signal": -540460, "option_type": "C", "stock_price": 585.99, "utc_time": 1774367935000}, {"instrument": "QQQ", "mid_signal": 1699181, "gamma_signal": -390592, "vega_signal": -201575, "option_type": "P", "stock_price": 585.99, "utc_time": 1774367935000}, {"instrument": "QQQ", "mid_signal": 31801, "gamma_signal": -67793, "vega_signal": -32421, "option_type": "C", "stock_price": 585.94, "utc_time": 1774367940000}, {"instrument": "QQQ", "mid_signal": 7543823, "gamma_signal": -1500888, "vega_signal": -762762, "option_type": "P", "stock_price": 585.94, "utc_time": 1774367940000}, {"instrument": "QQQ", "mid_signal": 1354616, "gamma_signal": 309011, "vega_signal": 154389, "option_type": "C", "stock_price": 586.06, "utc_time": 1774367945000}, {"instrument": "QQQ", "mid_signal": -2859109, "gamma_signal": 446379, "vega_signal": 218260, "option_type": "P", "stock_price": 586.02, "utc_time": 1774367945000}, {"instrument": "QQQ", "mid_signal": 111957, "gamma_signal": 226572, "vega_signal": 106557, "option_type": "C", "stock_price": 586.14, "utc_time": 1774367950000}, {"instrument": "QQQ", "mid_signal": 772708, "gamma_signal": -306326, "vega_signal": -169143, "option_type": "P", "stock_price": 586.09, "utc_time": 1774367950000}, {"instrument": "QQQ", "mid_signal": 3093852, "gamma_signal": 777923, "vega_signal": 389620, "option_type": "C", "stock_price": 586.19, "utc_time": 1774367955000}, {"instrument": "QQQ", "mid_signal": 5125338, "gamma_signal": -647588, "vega_signal": -310336, "option_type": "P", "stock_price": 586.19, "utc_time": 1774367955000}, {"instrument": "QQQ", "mid_signal": -2947177, "gamma_signal": -837628, "vega_signal": -419587, "option_type": "C", "stock_price": 586.215, "utc_time": 1774367960000}, {"instrument": "QQQ", "mid_signal": 1868046, "gamma_signal": -444506, "vega_signal": -231985, "option_type": "P", "stock_price": 586.215, "utc_time": 1774367960000}, {"instrument": "QQQ", "mid_signal": 298700, "gamma_signal": 164890, "vega_signal": 80205, "option_type": "C", "stock_price": 586.15, "utc_time": 1774367965000}, {"instrument": "QQQ", "mid_signal": -12020154, "gamma_signal": 2679437, "vega_signal": 1386436, "option_type": "P", "stock_price": 586.15, "utc_time": 1774367965000}, {"instrument": "QQQ", "mid_signal": 2949526, "gamma_signal": 490220, "vega_signal": 253538, "option_type": "C", "stock_price": 586.08, "utc_time": 1774367970000}, {"instrument": "QQQ", "mid_signal": -2415667, "gamma_signal": 606309, "vega_signal": 328258, "option_type": "P", "stock_price": 586.08, "utc_time": 1774367970000}, {"instrument": "QQQ", "mid_signal": 1635238, "gamma_signal": 367841, "vega_signal": 186408, "option_type": "C", "stock_price": 586.09, "utc_time": 1774367975000}, {"instrument": "QQQ", "mid_signal": -401699, "gamma_signal": 78308, "vega_signal": 39067, "option_type": "P", "stock_price": 586.09, "utc_time": 1774367975000}, {"instrument": "QQQ", "mid_signal": -18167, "gamma_signal": -65849, "vega_signal": -64254, "option_type": "C", "stock_price": 586.04, "utc_time": 1774367980000}, {"instrument": "QQQ", "mid_signal": 11411341, "gamma_signal": -2245147, "vega_signal": -1142078, "option_type": "P", "stock_price": 586.04, "utc_time": 1774367980000}, {"instrument": "QQQ", "mid_signal": -701186, "gamma_signal": -147441, "vega_signal": -75146, "option_type": "C", "stock_price": 586.07, "utc_time": 1774367985000}, {"instrument": "QQQ", "mid_signal": 88707, "gamma_signal": 3708, "vega_signal": 2289, "option_type": "P", "stock_price": 586.07, "utc_time": 1774367985000}, {"instrument": "QQQ", "mid_signal": -25991330, "gamma_signal": -2236186, "vega_signal": -1242894, "option_type": "C", "stock_price": 586, "utc_time": 1774367990000}, {"instrument": "QQQ", "mid_signal": -2378264, "gamma_signal": 433627, "vega_signal": 210808, "option_type": "P", "stock_price": 586, "utc_time": 1774367990000}, {"instrument": "QQQ", "mid_signal": -3901210, "gamma_signal": -844654, "vega_signal": -417436, "option_type": "C", "stock_price": 585.79, "utc_time": 1774367995000}, {"instrument": "QQQ", "mid_signal": -6347075, "gamma_signal": 1158499, "vega_signal": 576683, "option_type": "P", "stock_price": 585.79, "utc_time": 1774367995000}, {"instrument": "QQQ", "mid_signal": -609042, "gamma_signal": 114830, "vega_signal": 47304, "option_type": "C", "stock_price": 585.76, "utc_time": 1774368000000}, {"instrument": "QQQ", "mid_signal": -2718549, "gamma_signal": 482047, "vega_signal": 232905, "option_type": "P", "stock_price": 585.76, "utc_time": 1774368000000}, {"instrument": "QQQ", "mid_signal": 1495715, "gamma_signal": 241077, "vega_signal": 123786, "option_type": "C", "stock_price": 585.82, "utc_time": 1774368005000}, {"instrument": "QQQ", "mid_signal": -711365, "gamma_signal": 349343, "vega_signal": 194830, "option_type": "P", "stock_price": 585.82, "utc_time": 1774368005000}, {"instrument": "QQQ", "mid_signal": -2530765, "gamma_signal": -76735, "vega_signal": -50113, "option_type": "C", "stock_price": 585.8, "utc_time": 1774368010000}, {"instrument": "QQQ", "mid_signal": 529619, "gamma_signal": -34932, "vega_signal": -18161, "option_type": "P", "stock_price": 585.8, "utc_time": 1774368010000}, {"instrument": "QQQ", "mid_signal": 3587811, "gamma_signal": 1763668, "vega_signal": 824186, "option_type": "C", "stock_price": 585.79, "utc_time": 1774368015000}, {"instrument": "QQQ", "mid_signal": 11651302, "gamma_signal": -2655909, "vega_signal": -1345765, "option_type": "P", "stock_price": 585.79, "utc_time": 1774368015000}, {"instrument": "QQQ", "mid_signal": -4355282, "gamma_signal": -1149654, "vega_signal": -556803, "option_type": "C", "stock_price": 585.83, "utc_time": 1774368020000}, {"instrument": "QQQ", "mid_signal": -1288896, "gamma_signal": 154679, "vega_signal": 75389, "option_type": "P", "stock_price": 585.83, "utc_time": 1774368020000}, {"instrument": "QQQ", "mid_signal": -9188, "gamma_signal": 9821, "vega_signal": 5782, "option_type": "C", "stock_price": 585.83, "utc_time": 1774368025000}, {"instrument": "QQQ", "mid_signal": 9853656, "gamma_signal": -2340750, "vega_signal": -1176940, "option_type": "P", "stock_price": 585.83, "utc_time": 1774368025000}, {"instrument": "QQQ", "mid_signal": 3606144, "gamma_signal": 953034, "vega_signal": 462858, "option_type": "C", "stock_price": 586.04, "utc_time": 1774368030000}, {"instrument": "QQQ", "mid_signal": 310672, "gamma_signal": -127179, "vega_signal": -56354, "option_type": "P", "stock_price": 586.04, "utc_time": 1774368030000}, {"instrument": "QQQ", "mid_signal": -200688, "gamma_signal": -40619, "vega_signal": -20347, "option_type": "C", "stock_price": 585.95, "utc_time": 1774368035000}, {"instrument": "QQQ", "mid_signal": 1553913, "gamma_signal": -305184, "vega_signal": -146924, "option_type": "P", "stock_price": 585.95, "utc_time": 1774368035000}, {"instrument": "QQQ", "mid_signal": 586086, "gamma_signal": 191664, "vega_signal": 91484, "option_type": "C", "stock_price": 585.97, "utc_time": 1774368040000}, {"instrument": "QQQ", "mid_signal": 981458, "gamma_signal": -83010, "vega_signal": -17536, "option_type": "P", "stock_price": 585.97, "utc_time": 1774368040000}, {"instrument": "QQQ", "mid_signal": -2061189, "gamma_signal": -574661, "vega_signal": -281494, "option_type": "C", "stock_price": 585.87, "utc_time": 1774368045000}, {"instrument": "QQQ", "mid_signal": -4964657, "gamma_signal": 991451, "vega_signal": 509116, "option_type": "P", "stock_price": 585.87, "utc_time": 1774368045000}, {"instrument": "QQQ", "mid_signal": 1675527, "gamma_signal": 500470, "vega_signal": 242948, "option_type": "C", "stock_price": 585.94, "utc_time": 1774368050000}, {"instrument": "QQQ", "mid_signal": 913236, "gamma_signal": -208616, "vega_signal": -110038, "option_type": "P", "stock_price": 585.92, "utc_time": 1774368050000}, {"instrument": "QQQ", "mid_signal": 922984, "gamma_signal": 103052, "vega_signal": 55633, "option_type": "C", "stock_price": 585.98, "utc_time": 1774368055000}, {"instrument": "QQQ", "mid_signal": 351726, "gamma_signal": -70660, "vega_signal": -35922, "option_type": "P", "stock_price": 585.98, "utc_time": 1774368055000}, {"instrument": "QQQ", "mid_signal": 4218348, "gamma_signal": 737416, "vega_signal": 376897, "option_type": "C", "stock_price": 585.98, "utc_time": 1774368060000}, {"instrument": "QQQ", "mid_signal": 398116, "gamma_signal": -134002, "vega_signal": -70262, "option_type": "P", "stock_price": 585.98, "utc_time": 1774368060000}, {"instrument": "QQQ", "mid_signal": 4072381, "gamma_signal": 1037361, "vega_signal": 510800, "option_type": "C", "stock_price": 585.98, "utc_time": 1774368065000}, {"instrument": "QQQ", "mid_signal": 3587675, "gamma_signal": -838294, "vega_signal": -430061, "option_type": "P", "stock_price": 585.98, "utc_time": 1774368065000}, {"instrument": "QQQ", "mid_signal": 5288093, "gamma_signal": 1486680, "vega_signal": 722017, "option_type": "C", "stock_price": 586.11, "utc_time": 1774368070000}, {"instrument": "QQQ", "mid_signal": 11896434, "gamma_signal": -3207219, "vega_signal": -1689512, "option_type": "P", "stock_price": 586.11, "utc_time": 1774368070000}, {"instrument": "QQQ", "mid_signal": 3315218, "gamma_signal": 980966, "vega_signal": 480627, "option_type": "C", "stock_price": 585.99, "utc_time": 1774368075000}, {"instrument": "QQQ", "mid_signal": 1852811, "gamma_signal": -336556, "vega_signal": -164497, "option_type": "P", "stock_price": 585.99, "utc_time": 1774368075000}, {"instrument": "QQQ", "mid_signal": -6493500, "gamma_signal": -706926, "vega_signal": -378102, "option_type": "C", "stock_price": 585.96, "utc_time": 1774368080000}, {"instrument": "QQQ", "mid_signal": -3244967, "gamma_signal": 508793, "vega_signal": 252652, "option_type": "P", "stock_price": 585.99, "utc_time": 1774368080000}, {"instrument": "QQQ", "mid_signal": -2373769, "gamma_signal": -725170, "vega_signal": -352072, "option_type": "C", "stock_price": 586.02, "utc_time": 1774368085000}, {"instrument": "QQQ", "mid_signal": 1150049, "gamma_signal": -235487, "vega_signal": -122078, "option_type": "P", "stock_price": 586.02, "utc_time": 1774368085000}, {"instrument": "QQQ", "mid_signal": -1371565, "gamma_signal": -443366, "vega_signal": -214182, "option_type": "C", "stock_price": 586.02, "utc_time": 1774368090000}, {"instrument": "QQQ", "mid_signal": -555673, "gamma_signal": 127885, "vega_signal": 67988, "option_type": "P", "stock_price": 586.02, "utc_time": 1774368090000}, {"instrument": "QQQ", "mid_signal": -4277027, "gamma_signal": -1220525, "vega_signal": -593707, "option_type": "C", "stock_price": 585.83, "utc_time": 1774368095000}, {"instrument": "QQQ", "mid_signal": -2545409, "gamma_signal": 527798, "vega_signal": 270122, "option_type": "P", "stock_price": 585.83, "utc_time": 1774368095000}, {"instrument": "QQQ", "mid_signal": -3569743, "gamma_signal": -831063, "vega_signal": -408739, "option_type": "C", "stock_price": 585.8, "utc_time": 1774368100000}, {"instrument": "QQQ", "mid_signal": -1166219, "gamma_signal": 394689, "vega_signal": 211735, "option_type": "P", "stock_price": 585.8, "utc_time": 1774368100000}, {"instrument": "QQQ", "mid_signal": 6570415, "gamma_signal": 1531980, "vega_signal": 754735, "option_type": "C", "stock_price": 585.79, "utc_time": 1774368105000}, {"instrument": "QQQ", "mid_signal": -1689649, "gamma_signal": 318349, "vega_signal": 142538, "option_type": "P", "stock_price": 585.79, "utc_time": 1774368105000}, {"instrument": "QQQ", "mid_signal": -523536, "gamma_signal": -175666, "vega_signal": -83141, "option_type": "C", "stock_price": 585.85, "utc_time": 1774368110000}, {"instrument": "QQQ", "mid_signal": -2340550, "gamma_signal": 264386, "vega_signal": 114675, "option_type": "P", "stock_price": 585.85, "utc_time": 1774368110000}, {"instrument": "QQQ", "mid_signal": -856747, "gamma_signal": -258301, "vega_signal": -123311, "option_type": "C", "stock_price": 585.58, "utc_time": 1774368115000}, {"instrument": "QQQ", "mid_signal": -8909453, "gamma_signal": 1959665, "vega_signal": 1003479, "option_type": "P", "stock_price": 585.58, "utc_time": 1774368115000}, {"instrument": "QQQ", "mid_signal": -7600965, "gamma_signal": -1311922, "vega_signal": -669151, "option_type": "C", "stock_price": 585.76, "utc_time": 1774368120000}, {"instrument": "QQQ", "mid_signal": -858245, "gamma_signal": 415, "vega_signal": -12281, "option_type": "P", "stock_price": 585.76, "utc_time": 1774368120000}, {"instrument": "QQQ", "mid_signal": 2187130, "gamma_signal": 487401, "vega_signal": 239860, "option_type": "C", "stock_price": 585.75, "utc_time": 1774368125000}, {"instrument": "QQQ", "mid_signal": -3650312, "gamma_signal": 752815, "vega_signal": 380939, "option_type": "P", "stock_price": 585.75, "utc_time": 1774368125000}, {"instrument": "QQQ", "mid_signal": -1400949, "gamma_signal": 1022708, "vega_signal": 442316, "option_type": "C", "stock_price": 585.54, "utc_time": 1774368130000}, {"instrument": "QQQ", "mid_signal": 3812006, "gamma_signal": -650131, "vega_signal": -328581, "option_type": "P", "stock_price": 585.54, "utc_time": 1774368130000}, {"instrument": "QQQ", "mid_signal": 571970, "gamma_signal": 325745, "vega_signal": 150429, "option_type": "C", "stock_price": 585.77, "utc_time": 1774368135000}, {"instrument": "QQQ", "mid_signal": 781100, "gamma_signal": -240340, "vega_signal": -123154, "option_type": "P", "stock_price": 585.77, "utc_time": 1774368135000}, {"instrument": "QQQ", "mid_signal": -61475, "gamma_signal": -71793, "vega_signal": -33973, "option_type": "C", "stock_price": 585.69, "utc_time": 1774368140000}, {"instrument": "QQQ", "mid_signal": 33863739, "gamma_signal": -5519020, "vega_signal": -2638472, "option_type": "P", "stock_price": 585.69, "utc_time": 1774368140000}, {"instrument": "QQQ", "mid_signal": -5544480, "gamma_signal": -755976, "vega_signal": -393424, "option_type": "C", "stock_price": 585.64, "utc_time": 1774368145000}, {"instrument": "QQQ", "mid_signal": 755701, "gamma_signal": -175245, "vega_signal": -86338, "option_type": "P", "stock_price": 585.64, "utc_time": 1774368145000}, {"instrument": "QQQ", "mid_signal": -145577, "gamma_signal": -6054, "vega_signal": -4594, "option_type": "C", "stock_price": 585.54, "utc_time": 1774368150000}, {"instrument": "QQQ", "mid_signal": -3963783, "gamma_signal": 941736, "vega_signal": 480784, "option_type": "P", "stock_price": 585.54, "utc_time": 1774368150000}, {"instrument": "QQQ", "mid_signal": -32757623, "gamma_signal": -10559601, "vega_signal": -5021696, "option_type": "C", "stock_price": 585.43, "utc_time": 1774368155000}, {"instrument": "QQQ", "mid_signal": 1231246, "gamma_signal": -296357, "vega_signal": -150007, "option_type": "P", "stock_price": 585.43, "utc_time": 1774368155000}, {"instrument": "QQQ", "mid_signal": -1956492, "gamma_signal": -552646, "vega_signal": -270974, "option_type": "C", "stock_price": 585.53, "utc_time": 1774368160000}, {"instrument": "QQQ", "mid_signal": -9945060, "gamma_signal": 2164588, "vega_signal": 1100414, "option_type": "P", "stock_price": 585.53, "utc_time": 1774368160000}, {"instrument": "QQQ", "mid_signal": -808640, "gamma_signal": -217888, "vega_signal": -103449, "option_type": "C", "stock_price": 585.49, "utc_time": 1774368165000}, {"instrument": "QQQ", "mid_signal": -1538850, "gamma_signal": 362423, "vega_signal": 183421, "option_type": "P", "stock_price": 585.49, "utc_time": 1774368165000}, {"instrument": "QQQ", "mid_signal": 247455, "gamma_signal": 139575, "vega_signal": 64704, "option_type": "C", "stock_price": 585.51, "utc_time": 1774368170000}, {"instrument": "QQQ", "mid_signal": -979392, "gamma_signal": 291628, "vega_signal": 149221, "option_type": "P", "stock_price": 585.51, "utc_time": 1774368170000}, {"instrument": "QQQ", "mid_signal": 4372056, "gamma_signal": 747853, "vega_signal": 371520, "option_type": "C", "stock_price": 585.57, "utc_time": 1774368175000}, {"instrument": "QQQ", "mid_signal": 14129716, "gamma_signal": -4227615, "vega_signal": -2211907, "option_type": "P", "stock_price": 585.57, "utc_time": 1774368175000}, {"instrument": "QQQ", "mid_signal": 615103, "gamma_signal": 123895, "vega_signal": 61418, "option_type": "C", "stock_price": 585.59, "utc_time": 1774368180000}, {"instrument": "QQQ", "mid_signal": -484941, "gamma_signal": 68302, "vega_signal": 9678, "option_type": "P", "stock_price": 585.59, "utc_time": 1774368180000}, {"instrument": "QQQ", "mid_signal": 447221, "gamma_signal": -249374, "vega_signal": -108043, "option_type": "C", "stock_price": 585.72, "utc_time": 1774368185000}, {"instrument": "QQQ", "mid_signal": 6225713, "gamma_signal": -1420335, "vega_signal": -725473, "option_type": "P", "stock_price": 585.72, "utc_time": 1774368185000}, {"instrument": "QQQ", "mid_signal": 3003961, "gamma_signal": 527837, "vega_signal": 262739, "option_type": "C", "stock_price": 585.72, "utc_time": 1774368190000}, {"instrument": "QQQ", "mid_signal": 8527147, "gamma_signal": -1999515, "vega_signal": -996144, "option_type": "P", "stock_price": 585.72, "utc_time": 1774368190000}, {"instrument": "QQQ", "mid_signal": -338149, "gamma_signal": -110617, "vega_signal": -52334, "option_type": "C", "stock_price": 585.73, "utc_time": 1774368195000}, {"instrument": "QQQ", "mid_signal": 6595837, "gamma_signal": -1471035, "vega_signal": -738626, "option_type": "P", "stock_price": 585.73, "utc_time": 1774368195000}, {"instrument": "QQQ", "mid_signal": -5879986, "gamma_signal": -873628, "vega_signal": -443508, "option_type": "C", "stock_price": 585.78, "utc_time": 1774368200000}, {"instrument": "QQQ", "mid_signal": 541201, "gamma_signal": -4437, "vega_signal": 91371, "option_type": "P", "stock_price": 585.78, "utc_time": 1774368200000}, {"instrument": "QQQ", "mid_signal": -1200830, "gamma_signal": -242460, "vega_signal": -118683, "option_type": "C", "stock_price": 585.78, "utc_time": 1774368205000}, {"instrument": "QQQ", "mid_signal": 3028137, "gamma_signal": -681854, "vega_signal": -344856, "option_type": "P", "stock_price": 585.78, "utc_time": 1774368205000}, {"instrument": "QQQ", "mid_signal": -65584, "gamma_signal": 12929, "vega_signal": 4675, "option_type": "C", "stock_price": 585.7, "utc_time": 1774368210000}, {"instrument": "QQQ", "mid_signal": 5831355, "gamma_signal": -884767, "vega_signal": -499938, "option_type": "P", "stock_price": 585.7, "utc_time": 1774368210000}, {"instrument": "QQQ", "mid_signal": -437766, "gamma_signal": -106576, "vega_signal": -52398, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368215000}, {"instrument": "QQQ", "mid_signal": 7942354, "gamma_signal": -1491146, "vega_signal": -740563, "option_type": "P", "stock_price": 585.69, "utc_time": 1774368215000}, {"instrument": "QQQ", "mid_signal": 125324, "gamma_signal": 43107, "vega_signal": 18394, "option_type": "C", "stock_price": 585.7, "utc_time": 1774368220000}, {"instrument": "QQQ", "mid_signal": -445044, "gamma_signal": 151138, "vega_signal": 88001, "option_type": "P", "stock_price": 585.7, "utc_time": 1774368220000}, {"instrument": "QQQ", "mid_signal": 666350, "gamma_signal": 203205, "vega_signal": 94775, "option_type": "C", "stock_price": 585.73, "utc_time": 1774368225000}, {"instrument": "QQQ", "mid_signal": -422487, "gamma_signal": 48309, "vega_signal": 21024, "option_type": "P", "stock_price": 585.73, "utc_time": 1774368225000}, {"instrument": "QQQ", "mid_signal": 1537438, "gamma_signal": 290596, "vega_signal": 140174, "option_type": "C", "stock_price": 585.75, "utc_time": 1774368230000}, {"instrument": "QQQ", "mid_signal": 1506583, "gamma_signal": -362849, "vega_signal": -179536, "option_type": "P", "stock_price": 585.75, "utc_time": 1774368230000}, {"instrument": "QQQ", "mid_signal": -4014989, "gamma_signal": -1076779, "vega_signal": -511819, "option_type": "C", "stock_price": 585.53, "utc_time": 1774368235000}, {"instrument": "QQQ", "mid_signal": -6709099, "gamma_signal": 1216827, "vega_signal": 574841, "option_type": "P", "stock_price": 585.54, "utc_time": 1774368235000}, {"instrument": "QQQ", "mid_signal": -3287416, "gamma_signal": -540240, "vega_signal": -267915, "option_type": "C", "stock_price": 585.69, "utc_time": 1774368240000}, {"instrument": "QQQ", "mid_signal": -412412, "gamma_signal": -3902, "vega_signal": -10278, "option_type": "P", "stock_price": 585.69, "utc_time": 1774368240000}, {"instrument": "QQQ", "mid_signal": 516331, "gamma_signal": 145302, "vega_signal": 66699, "option_type": "C", "stock_price": 585.64, "utc_time": 1774368245000}, {"instrument": "QQQ", "mid_signal": -915672, "gamma_signal": 213289, "vega_signal": 101654, "option_type": "P", "stock_price": 585.64, "utc_time": 1774368245000}, {"instrument": "QQQ", "mid_signal": 1272492, "gamma_signal": 480836, "vega_signal": 219473, "option_type": "C", "stock_price": 585.81, "utc_time": 1774368250000}, {"instrument": "QQQ", "mid_signal": 3251242, "gamma_signal": -886185, "vega_signal": -448277, "option_type": "P", "stock_price": 585.81, "utc_time": 1774368250000}, {"instrument": "QQQ", "mid_signal": 6043995, "gamma_signal": 1348093, "vega_signal": 644875, "option_type": "C", "stock_price": 585.84, "utc_time": 1774368255000}, {"instrument": "QQQ", "mid_signal": 7506926, "gamma_signal": -1104031, "vega_signal": -510345, "option_type": "P", "stock_price": 585.84, "utc_time": 1774368255000}, {"instrument": "QQQ", "mid_signal": 1488943, "gamma_signal": 528849, "vega_signal": 239975, "option_type": "C", "stock_price": 585.76, "utc_time": 1774368260000}, {"instrument": "QQQ", "mid_signal": -278852, "gamma_signal": -15649, "vega_signal": -8554, "option_type": "P", "stock_price": 585.76, "utc_time": 1774368260000}, {"instrument": "QQQ", "mid_signal": -1628662, "gamma_signal": -490708, "vega_signal": -229163, "option_type": "C", "stock_price": 585.66, "utc_time": 1774368265000}, {"instrument": "QQQ", "mid_signal": -151912, "gamma_signal": -50908, "vega_signal": -30108, "option_type": "P", "stock_price": 585.66, "utc_time": 1774368265000}, {"instrument": "QQQ", "mid_signal": 16472531, "gamma_signal": 3458473, "vega_signal": 1675682, "option_type": "C", "stock_price": 585.61, "utc_time": 1774368270000}, {"instrument": "QQQ", "mid_signal": -1159457, "gamma_signal": 441916, "vega_signal": 235334, "option_type": "P", "stock_price": 585.61, "utc_time": 1774368270000}, {"instrument": "QQQ", "mid_signal": 426805, "gamma_signal": 206354, "vega_signal": 90912, "option_type": "C", "stock_price": 585.7, "utc_time": 1774368275000}, {"instrument": "QQQ", "mid_signal": 824211, "gamma_signal": -208094, "vega_signal": -103661, "option_type": "P", "stock_price": 585.7, "utc_time": 1774368275000}, {"instrument": "QQQ", "mid_signal": -892815, "gamma_signal": -189242, "vega_signal": -91373, "option_type": "C", "stock_price": 585.72, "utc_time": 1774368280000}, {"instrument": "QQQ", "mid_signal": -3416249, "gamma_signal": 549990, "vega_signal": 267273, "option_type": "P", "stock_price": 585.72, "utc_time": 1774368280000}, {"instrument": "QQQ", "mid_signal": 777675, "gamma_signal": 171345, "vega_signal": 78245, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368285000}, {"instrument": "QQQ", "mid_signal": 735481, "gamma_signal": -254465, "vega_signal": -127037, "option_type": "P", "stock_price": 585.65, "utc_time": 1774368285000}, {"instrument": "QQQ", "mid_signal": -2118058, "gamma_signal": -616448, "vega_signal": -281717, "option_type": "C", "stock_price": 585.51, "utc_time": 1774368290000}, {"instrument": "QQQ", "mid_signal": -3832004, "gamma_signal": 970722, "vega_signal": 481440, "option_type": "P", "stock_price": 585.51, "utc_time": 1774368290000}, {"instrument": "QQQ", "mid_signal": 4008496, "gamma_signal": 752356, "vega_signal": 361891, "option_type": "C", "stock_price": 585.5, "utc_time": 1774368295000}, {"instrument": "QQQ", "mid_signal": 18055810, "gamma_signal": -2929620, "vega_signal": -1364422, "option_type": "P", "stock_price": 585.5, "utc_time": 1774368295000}, {"instrument": "QQQ", "mid_signal": 9762097, "gamma_signal": 2395325, "vega_signal": 1133997, "option_type": "C", "stock_price": 585.49, "utc_time": 1774368300000}, {"instrument": "QQQ", "mid_signal": -14164588, "gamma_signal": 3401755, "vega_signal": 1659376, "option_type": "P", "stock_price": 585.49, "utc_time": 1774368300000}, {"instrument": "QQQ", "mid_signal": -26524952, "gamma_signal": -9584365, "vega_signal": -4288718, "option_type": "C", "stock_price": 585.4, "utc_time": 1774368305000}, {"instrument": "QQQ", "mid_signal": -488507, "gamma_signal": 200186, "vega_signal": 102435, "option_type": "P", "stock_price": 585.4, "utc_time": 1774368305000}, {"instrument": "QQQ", "mid_signal": -29272138, "gamma_signal": -10225835, "vega_signal": -4588359, "option_type": "C", "stock_price": 585.58, "utc_time": 1774368310000}, {"instrument": "QQQ", "mid_signal": 6791755, "gamma_signal": -1603932, "vega_signal": -786443, "option_type": "P", "stock_price": 585.58, "utc_time": 1774368310000}, {"instrument": "QQQ", "mid_signal": -4579105, "gamma_signal": -1462138, "vega_signal": -660139, "option_type": "C", "stock_price": 585.56, "utc_time": 1774368315000}, {"instrument": "QQQ", "mid_signal": -2389894, "gamma_signal": 595426, "vega_signal": 299633, "option_type": "P", "stock_price": 585.56, "utc_time": 1774368315000}, {"instrument": "QQQ", "mid_signal": -1413683, "gamma_signal": -395080, "vega_signal": -181631, "option_type": "C", "stock_price": 585.5, "utc_time": 1774368320000}, {"instrument": "QQQ", "mid_signal": -1574275, "gamma_signal": 508505, "vega_signal": 273953, "option_type": "P", "stock_price": 585.5, "utc_time": 1774368320000}, {"instrument": "QQQ", "mid_signal": -12615590, "gamma_signal": -4731783, "vega_signal": -2116489, "option_type": "C", "stock_price": 585.59, "utc_time": 1774368325000}, {"instrument": "QQQ", "mid_signal": 8164806, "gamma_signal": -1975052, "vega_signal": -975610, "option_type": "P", "stock_price": 585.59, "utc_time": 1774368325000}, {"instrument": "QQQ", "mid_signal": -2754361, "gamma_signal": -953846, "vega_signal": -428934, "option_type": "C", "stock_price": 585.67, "utc_time": 1774368330000}, {"instrument": "QQQ", "mid_signal": 1907917, "gamma_signal": -573382, "vega_signal": -289982, "option_type": "P", "stock_price": 585.67, "utc_time": 1774368330000}, {"instrument": "QQQ", "mid_signal": 1259637, "gamma_signal": 251937, "vega_signal": 117076, "option_type": "C", "stock_price": 585.53, "utc_time": 1774368335000}, {"instrument": "QQQ", "mid_signal": 2338437, "gamma_signal": -661875, "vega_signal": -339671, "option_type": "P", "stock_price": 585.53, "utc_time": 1774368335000}, {"instrument": "QQQ", "mid_signal": 103852, "gamma_signal": -324571, "vega_signal": -128337, "option_type": "C", "stock_price": 585.53, "utc_time": 1774368340000}, {"instrument": "QQQ", "mid_signal": 338891, "gamma_signal": -99339, "vega_signal": -50942, "option_type": "P", "stock_price": 585.53, "utc_time": 1774368340000}, {"instrument": "QQQ", "mid_signal": -14865442, "gamma_signal": -5301251, "vega_signal": -2362296, "option_type": "C", "stock_price": 585.4, "utc_time": 1774368345000}, {"instrument": "QQQ", "mid_signal": -2374688, "gamma_signal": 619093, "vega_signal": 312503, "option_type": "P", "stock_price": 585.4, "utc_time": 1774368345000}, {"instrument": "QQQ", "mid_signal": -8151685, "gamma_signal": -3034300, "vega_signal": -1346354, "option_type": "C", "stock_price": 585.43, "utc_time": 1774368350000}, {"instrument": "QQQ", "mid_signal": -23857847, "gamma_signal": 6717922, "vega_signal": 3314129, "option_type": "P", "stock_price": 585.43, "utc_time": 1774368350000}, {"instrument": "QQQ", "mid_signal": -5091006, "gamma_signal": -1626584, "vega_signal": -737547, "option_type": "C", "stock_price": 585.31, "utc_time": 1774368355000}, {"instrument": "QQQ", "mid_signal": -22371686, "gamma_signal": 6413166, "vega_signal": 3158441, "option_type": "P", "stock_price": 585.31, "utc_time": 1774368355000}, {"instrument": "QQQ", "mid_signal": -5475053, "gamma_signal": -1236423, "vega_signal": -581163, "option_type": "C", "stock_price": 585.15, "utc_time": 1774368360000}, {"instrument": "QQQ", "mid_signal": -8252250, "gamma_signal": 2398118, "vega_signal": 1325149, "option_type": "P", "stock_price": 585.2, "utc_time": 1774368360000}, {"instrument": "QQQ", "mid_signal": -2109801, "gamma_signal": -945081, "vega_signal": -414455, "option_type": "C", "stock_price": 585.19, "utc_time": 1774368365000}, {"instrument": "QQQ", "mid_signal": 1251625, "gamma_signal": 187749, "vega_signal": 98397, "option_type": "P", "stock_price": 585.19, "utc_time": 1774368365000}, {"instrument": "QQQ", "mid_signal": 472267, "gamma_signal": 54567, "vega_signal": 27657, "option_type": "C", "stock_price": 585.15, "utc_time": 1774368370000}, {"instrument": "QQQ", "mid_signal": 16740143, "gamma_signal": -3909611, "vega_signal": -1877723, "option_type": "P", "stock_price": 585.15, "utc_time": 1774368370000}, {"instrument": "QQQ", "mid_signal": 848299, "gamma_signal": 259073, "vega_signal": 120779, "option_type": "C", "stock_price": 585.16, "utc_time": 1774368375000}, {"instrument": "QQQ", "mid_signal": -1575430, "gamma_signal": 149092, "vega_signal": 59412, "option_type": "P", "stock_price": 585.16, "utc_time": 1774368375000}, {"instrument": "QQQ", "mid_signal": 496351, "gamma_signal": 303992, "vega_signal": 133584, "option_type": "C", "stock_price": 585.16, "utc_time": 1774368380000}, {"instrument": "QQQ", "mid_signal": -3091356, "gamma_signal": 691734, "vega_signal": 327385, "option_type": "P", "stock_price": 585.16, "utc_time": 1774368380000}, {"instrument": "QQQ", "mid_signal": -1646692, "gamma_signal": -493864, "vega_signal": -235689, "option_type": "C", "stock_price": 585.25, "utc_time": 1774368385000}, {"instrument": "QQQ", "mid_signal": -1368302, "gamma_signal": 283324, "vega_signal": 117625, "option_type": "P", "stock_price": 585.25, "utc_time": 1774368385000}, {"instrument": "QQQ", "mid_signal": -1078146, "gamma_signal": -232267, "vega_signal": -112400, "option_type": "C", "stock_price": 585.16, "utc_time": 1774368390000}, {"instrument": "QQQ", "mid_signal": 1766303, "gamma_signal": -344461, "vega_signal": -160331, "option_type": "P", "stock_price": 585.16, "utc_time": 1774368390000}, {"instrument": "QQQ", "mid_signal": -226625, "gamma_signal": 37006, "vega_signal": 9479, "option_type": "C", "stock_price": 585.31, "utc_time": 1774368395000}, {"instrument": "QQQ", "mid_signal": 783728, "gamma_signal": -198202, "vega_signal": -96670, "option_type": "P", "stock_price": 585.31, "utc_time": 1774368395000}, {"instrument": "QQQ", "mid_signal": -92648, "gamma_signal": -99783, "vega_signal": -46109, "option_type": "C", "stock_price": 585.24, "utc_time": 1774368400000}, {"instrument": "QQQ", "mid_signal": 1032688, "gamma_signal": -194826, "vega_signal": -93133, "option_type": "P", "stock_price": 585.25, "utc_time": 1774368400000}, {"instrument": "QQQ", "mid_signal": 648920, "gamma_signal": 151792, "vega_signal": 69389, "option_type": "C", "stock_price": 585.3, "utc_time": 1774368405000}, {"instrument": "QQQ", "mid_signal": 3910436, "gamma_signal": -962981, "vega_signal": -465536, "option_type": "P", "stock_price": 585.3, "utc_time": 1774368405000}, {"instrument": "QQQ", "mid_signal": 8827087, "gamma_signal": 2148842, "vega_signal": 1005359, "option_type": "C", "stock_price": 585.38, "utc_time": 1774368410000}, {"instrument": "QQQ", "mid_signal": 2961690, "gamma_signal": -626563, "vega_signal": -289230, "option_type": "P", "stock_price": 585.38, "utc_time": 1774368410000}, {"instrument": "QQQ", "mid_signal": 524671, "gamma_signal": 160448, "vega_signal": 65193, "option_type": "C", "stock_price": 585.34, "utc_time": 1774368415000}, {"instrument": "QQQ", "mid_signal": 1290350, "gamma_signal": -264195, "vega_signal": -126029, "option_type": "P", "stock_price": 585.34, "utc_time": 1774368415000}, {"instrument": "QQQ", "mid_signal": 4476500, "gamma_signal": 822828, "vega_signal": 393599, "option_type": "C", "stock_price": 585.32, "utc_time": 1774368420000}, {"instrument": "QQQ", "mid_signal": 3714949, "gamma_signal": -660465, "vega_signal": -302788, "option_type": "P", "stock_price": 585.32, "utc_time": 1774368420000}, {"instrument": "QQQ", "mid_signal": 2895317, "gamma_signal": 856841, "vega_signal": 386130, "option_type": "C", "stock_price": 585.38, "utc_time": 1774368425000}, {"instrument": "QQQ", "mid_signal": 1065836, "gamma_signal": -235358, "vega_signal": -114707, "option_type": "P", "stock_price": 585.38, "utc_time": 1774368425000}, {"instrument": "QQQ", "mid_signal": -2870684, "gamma_signal": -1155602, "vega_signal": -513651, "option_type": "C", "stock_price": 585.5, "utc_time": 1774368430000}, {"instrument": "QQQ", "mid_signal": 1913518, "gamma_signal": -354370, "vega_signal": -175824, "option_type": "P", "stock_price": 585.53, "utc_time": 1774368430000}, {"instrument": "QQQ", "mid_signal": -4315823, "gamma_signal": -544500, "vega_signal": -276336, "option_type": "C", "stock_price": 585.5, "utc_time": 1774368435000}, {"instrument": "QQQ", "mid_signal": 9598632, "gamma_signal": -2301283, "vega_signal": -1083345, "option_type": "P", "stock_price": 585.5, "utc_time": 1774368435000}, {"instrument": "QQQ", "mid_signal": 6196466, "gamma_signal": 1357278, "vega_signal": 644401, "option_type": "C", "stock_price": 585.51, "utc_time": 1774368440000}, {"instrument": "QQQ", "mid_signal": -2615212, "gamma_signal": 860821, "vega_signal": 428167, "option_type": "P", "stock_price": 585.51, "utc_time": 1774368440000}, {"instrument": "QQQ", "mid_signal": 1423764, "gamma_signal": 293993, "vega_signal": 139697, "option_type": "C", "stock_price": 585.63, "utc_time": 1774368445000}, {"instrument": "QQQ", "mid_signal": 11175973, "gamma_signal": -2250452, "vega_signal": -1078531, "option_type": "P", "stock_price": 585.62, "utc_time": 1774368445000}, {"instrument": "QQQ", "mid_signal": 7477450, "gamma_signal": 2307674, "vega_signal": 1050117, "option_type": "C", "stock_price": 585.63, "utc_time": 1774368450000}, {"instrument": "QQQ", "mid_signal": 4589700, "gamma_signal": -903024, "vega_signal": -423783, "option_type": "P", "stock_price": 585.63, "utc_time": 1774368450000}, {"instrument": "QQQ", "mid_signal": -3252492, "gamma_signal": -742367, "vega_signal": -348660, "option_type": "C", "stock_price": 585.63, "utc_time": 1774368455000}, {"instrument": "QQQ", "mid_signal": -775795, "gamma_signal": 120994, "vega_signal": 48259, "option_type": "P", "stock_price": 585.63, "utc_time": 1774368455000}, {"instrument": "QQQ", "mid_signal": -1335495, "gamma_signal": 88329, "vega_signal": 23092, "option_type": "C", "stock_price": 585.55, "utc_time": 1774368460000}, {"instrument": "QQQ", "mid_signal": 1734823, "gamma_signal": -533580, "vega_signal": -254321, "option_type": "P", "stock_price": 585.65, "utc_time": 1774368460000}, {"instrument": "QQQ", "mid_signal": 2866993, "gamma_signal": 922334, "vega_signal": 402849, "option_type": "C", "stock_price": 585.63, "utc_time": 1774368465000}, {"instrument": "QQQ", "mid_signal": -230159, "gamma_signal": 50740, "vega_signal": 25354, "option_type": "P", "stock_price": 585.63, "utc_time": 1774368465000}, {"instrument": "QQQ", "mid_signal": -2002499, "gamma_signal": -131876, "vega_signal": -76821, "option_type": "C", "stock_price": 585.59, "utc_time": 1774368470000}, {"instrument": "QQQ", "mid_signal": 301172, "gamma_signal": -104708, "vega_signal": -50847, "option_type": "P", "stock_price": 585.59, "utc_time": 1774368470000}, {"instrument": "QQQ", "mid_signal": 245523, "gamma_signal": 105502, "vega_signal": 47762, "option_type": "C", "stock_price": 585.56, "utc_time": 1774368475000}, {"instrument": "QQQ", "mid_signal": -2976899, "gamma_signal": 718312, "vega_signal": 338442, "option_type": "P", "stock_price": 585.56, "utc_time": 1774368475000}, {"instrument": "QQQ", "mid_signal": -1107431, "gamma_signal": -60272, "vega_signal": -36274, "option_type": "C", "stock_price": 585.41, "utc_time": 1774368480000}, {"instrument": "QQQ", "mid_signal": 341719, "gamma_signal": -66562, "vega_signal": -27032, "option_type": "P", "stock_price": 585.41, "utc_time": 1774368480000}, {"instrument": "QQQ", "mid_signal": 1248763, "gamma_signal": 314916, "vega_signal": 142074, "option_type": "C", "stock_price": 585.36, "utc_time": 1774368485000}, {"instrument": "QQQ", "mid_signal": 133499, "gamma_signal": -55996, "vega_signal": -28248, "option_type": "P", "stock_price": 585.34, "utc_time": 1774368485000}, {"instrument": "QQQ", "mid_signal": 1962753, "gamma_signal": 643131, "vega_signal": 280500, "option_type": "C", "stock_price": 585.37, "utc_time": 1774368490000}, {"instrument": "QQQ", "mid_signal": -564466, "gamma_signal": -530, "vega_signal": -20179, "option_type": "P", "stock_price": 585.37, "utc_time": 1774368490000}, {"instrument": "QQQ", "mid_signal": -122212, "gamma_signal": -248159, "vega_signal": -241317, "option_type": "C", "stock_price": 585.36, "utc_time": 1774368495000}, {"instrument": "QQQ", "mid_signal": 1095628, "gamma_signal": -302189, "vega_signal": -140581, "option_type": "P", "stock_price": 585.36, "utc_time": 1774368495000}, {"instrument": "QQQ", "mid_signal": 25185, "gamma_signal": 9105, "vega_signal": 3948, "option_type": "C", "stock_price": 585.49, "utc_time": 1774368500000}, {"instrument": "QQQ", "mid_signal": 9490636, "gamma_signal": -2067869, "vega_signal": -946575, "option_type": "P", "stock_price": 585.49, "utc_time": 1774368500000}, {"instrument": "QQQ", "mid_signal": 137934, "gamma_signal": 45663, "vega_signal": 19105, "option_type": "C", "stock_price": 585.46, "utc_time": 1774368505000}, {"instrument": "QQQ", "mid_signal": 5334067, "gamma_signal": -1608302, "vega_signal": -785998, "option_type": "P", "stock_price": 585.46, "utc_time": 1774368505000}, {"instrument": "QQQ", "mid_signal": 2786323, "gamma_signal": 238181, "vega_signal": 130729, "option_type": "C", "stock_price": 585.46, "utc_time": 1774368510000}, {"instrument": "QQQ", "mid_signal": 28393, "gamma_signal": 34337, "vega_signal": 22733, "option_type": "P", "stock_price": 585.46, "utc_time": 1774368510000}, {"instrument": "QQQ", "mid_signal": -271642, "gamma_signal": 164066, "vega_signal": 181188, "option_type": "C", "stock_price": 585.37, "utc_time": 1774368515000}, {"instrument": "QQQ", "mid_signal": -919017, "gamma_signal": 199778, "vega_signal": 88609, "option_type": "P", "stock_price": 585.37, "utc_time": 1774368515000}, {"instrument": "QQQ", "mid_signal": -180846, "gamma_signal": 87583, "vega_signal": 31086, "option_type": "C", "stock_price": 585.32, "utc_time": 1774368520000}, {"instrument": "QQQ", "mid_signal": -10508733, "gamma_signal": 2616820, "vega_signal": 1222253, "option_type": "P", "stock_price": 585.39, "utc_time": 1774368520000}, {"instrument": "QQQ", "mid_signal": 918612, "gamma_signal": 193163, "vega_signal": 89621, "option_type": "C", "stock_price": 585.41, "utc_time": 1774368525000}, {"instrument": "QQQ", "mid_signal": -2240848, "gamma_signal": 786532, "vega_signal": 400888, "option_type": "P", "stock_price": 585.41, "utc_time": 1774368525000}, {"instrument": "QQQ", "mid_signal": 1118460, "gamma_signal": 569862, "vega_signal": 249813, "option_type": "C", "stock_price": 585.35, "utc_time": 1774368530000}, {"instrument": "QQQ", "mid_signal": 4069310, "gamma_signal": -426637, "vega_signal": -164813, "option_type": "P", "stock_price": 585.35, "utc_time": 1774368530000}, {"instrument": "QQQ", "mid_signal": -1356370, "gamma_signal": -609711, "vega_signal": -258828, "option_type": "C", "stock_price": 585.48, "utc_time": 1774368535000}, {"instrument": "QQQ", "mid_signal": 6164240, "gamma_signal": -503524, "vega_signal": -225010, "option_type": "P", "stock_price": 585.48, "utc_time": 1774368535000}, {"instrument": "QQQ", "mid_signal": 14728436, "gamma_signal": 5564794, "vega_signal": 2379229, "option_type": "C", "stock_price": 585.48, "utc_time": 1774368540000}, {"instrument": "QQQ", "mid_signal": 5866615, "gamma_signal": -1372849, "vega_signal": -641454, "option_type": "P", "stock_price": 585.48, "utc_time": 1774368540000}, {"instrument": "QQQ", "mid_signal": -1887966, "gamma_signal": -410636, "vega_signal": -188067, "option_type": "C", "stock_price": 585.5, "utc_time": 1774368545000}, {"instrument": "QQQ", "mid_signal": 4443830, "gamma_signal": -1015737, "vega_signal": -461687, "option_type": "P", "stock_price": 585.5, "utc_time": 1774368545000}, {"instrument": "QQQ", "mid_signal": -67917, "gamma_signal": -45330, "vega_signal": -18744, "option_type": "C", "stock_price": 585.54, "utc_time": 1774368550000}, {"instrument": "QQQ", "mid_signal": -5155495, "gamma_signal": 1273801, "vega_signal": 584478, "option_type": "P", "stock_price": 585.54, "utc_time": 1774368550000}, {"instrument": "QQQ", "mid_signal": 735292, "gamma_signal": 188945, "vega_signal": 84341, "option_type": "C", "stock_price": 585.47, "utc_time": 1774368555000}, {"instrument": "QQQ", "mid_signal": -926803, "gamma_signal": 195791, "vega_signal": 87857, "option_type": "P", "stock_price": 585.47, "utc_time": 1774368555000}, {"instrument": "QQQ", "mid_signal": 2413776, "gamma_signal": 336575, "vega_signal": 158938, "option_type": "C", "stock_price": 585.61, "utc_time": 1774368560000}, {"instrument": "QQQ", "mid_signal": 679895, "gamma_signal": -546585, "vega_signal": -294965, "option_type": "P", "stock_price": 585.61, "utc_time": 1774368560000}, {"instrument": "QQQ", "mid_signal": 452236, "gamma_signal": 50434, "vega_signal": 27601, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368565000}, {"instrument": "QQQ", "mid_signal": -966169, "gamma_signal": 87042, "vega_signal": 23214, "option_type": "P", "stock_price": 585.65, "utc_time": 1774368565000}, {"instrument": "QQQ", "mid_signal": -3909163, "gamma_signal": -1182616, "vega_signal": -522604, "option_type": "C", "stock_price": 585.73, "utc_time": 1774368570000}, {"instrument": "QQQ", "mid_signal": -3912580, "gamma_signal": 1797838, "vega_signal": 900933, "option_type": "P", "stock_price": 585.73, "utc_time": 1774368570000}, {"instrument": "QQQ", "mid_signal": -6753130, "gamma_signal": -1713813, "vega_signal": -767971, "option_type": "C", "stock_price": 585.72, "utc_time": 1774368575000}, {"instrument": "QQQ", "mid_signal": 4782719, "gamma_signal": -1151931, "vega_signal": -525570, "option_type": "P", "stock_price": 585.72, "utc_time": 1774368575000}, {"instrument": "QQQ", "mid_signal": 7476068, "gamma_signal": 1784553, "vega_signal": 817579, "option_type": "C", "stock_price": 585.71, "utc_time": 1774368580000}, {"instrument": "QQQ", "mid_signal": -690000, "gamma_signal": 571460, "vega_signal": 264167, "option_type": "P", "stock_price": 585.76, "utc_time": 1774368580000}, {"instrument": "QQQ", "mid_signal": 6571508, "gamma_signal": 1977916, "vega_signal": 873990, "option_type": "C", "stock_price": 585.86, "utc_time": 1774368585000}, {"instrument": "QQQ", "mid_signal": 6207392, "gamma_signal": -1644931, "vega_signal": -789865, "option_type": "P", "stock_price": 585.86, "utc_time": 1774368585000}, {"instrument": "QQQ", "mid_signal": -460394, "gamma_signal": 16612, "vega_signal": -2358, "option_type": "C", "stock_price": 585.87, "utc_time": 1774368590000}, {"instrument": "QQQ", "mid_signal": 6137963, "gamma_signal": -1499180, "vega_signal": -680288, "option_type": "P", "stock_price": 585.87, "utc_time": 1774368590000}, {"instrument": "QQQ", "mid_signal": -11203404, "gamma_signal": -1427261, "vega_signal": -699465, "option_type": "C", "stock_price": 585.89, "utc_time": 1774368595000}, {"instrument": "QQQ", "mid_signal": 1765250, "gamma_signal": -495239, "vega_signal": -237980, "option_type": "P", "stock_price": 585.89, "utc_time": 1774368595000}, {"instrument": "QQQ", "mid_signal": 396424, "gamma_signal": 159211, "vega_signal": 68495, "option_type": "C", "stock_price": 585.77, "utc_time": 1774368600000}, {"instrument": "QQQ", "mid_signal": -6737668, "gamma_signal": 1437931, "vega_signal": 642122, "option_type": "P", "stock_price": 585.78, "utc_time": 1774368600000}, {"instrument": "QQQ", "mid_signal": 1537870, "gamma_signal": 252150, "vega_signal": 108942, "option_type": "C", "stock_price": 585.86, "utc_time": 1774368605000}, {"instrument": "QQQ", "mid_signal": 26209, "gamma_signal": -30700, "vega_signal": -16479, "option_type": "P", "stock_price": 585.86, "utc_time": 1774368605000}, {"instrument": "QQQ", "mid_signal": 208907, "gamma_signal": -88267, "vega_signal": -34588, "option_type": "C", "stock_price": 585.89, "utc_time": 1774368610000}, {"instrument": "QQQ", "mid_signal": -7229450, "gamma_signal": 2353975, "vega_signal": 1115336, "option_type": "P", "stock_price": 585.89, "utc_time": 1774368610000}, {"instrument": "QQQ", "mid_signal": -3125700, "gamma_signal": -792733, "vega_signal": -351777, "option_type": "C", "stock_price": 585.87, "utc_time": 1774368615000}, {"instrument": "QQQ", "mid_signal": -3221836, "gamma_signal": 1108770, "vega_signal": 543108, "option_type": "P", "stock_price": 585.87, "utc_time": 1774368615000}, {"instrument": "QQQ", "mid_signal": 22121643, "gamma_signal": 5215024, "vega_signal": 2369730, "option_type": "C", "stock_price": 585.94, "utc_time": 1774368620000}, {"instrument": "QQQ", "mid_signal": 2463400, "gamma_signal": -636592, "vega_signal": -301835, "option_type": "P", "stock_price": 585.94, "utc_time": 1774368620000}, {"instrument": "QQQ", "mid_signal": 14326761, "gamma_signal": 4347066, "vega_signal": 1906104, "option_type": "C", "stock_price": 585.97, "utc_time": 1774368625000}, {"instrument": "QQQ", "mid_signal": 2288066, "gamma_signal": -278992, "vega_signal": -118003, "option_type": "P", "stock_price": 585.95, "utc_time": 1774368625000}, {"instrument": "QQQ", "mid_signal": -7265665, "gamma_signal": -1936436, "vega_signal": -867628, "option_type": "C", "stock_price": 585.7, "utc_time": 1774368630000}, {"instrument": "QQQ", "mid_signal": -4452822, "gamma_signal": 1012276, "vega_signal": 470338, "option_type": "P", "stock_price": 585.69, "utc_time": 1774368630000}, {"instrument": "QQQ", "mid_signal": -337354, "gamma_signal": -17037, "vega_signal": -7367, "option_type": "C", "stock_price": 585.71, "utc_time": 1774368635000}, {"instrument": "QQQ", "mid_signal": 928742, "gamma_signal": -101065, "vega_signal": -32887, "option_type": "P", "stock_price": 585.71, "utc_time": 1774368635000}, {"instrument": "QQQ", "mid_signal": 106764, "gamma_signal": -14417, "vega_signal": -5957, "option_type": "C", "stock_price": 585.74, "utc_time": 1774368640000}, {"instrument": "QQQ", "mid_signal": 566533, "gamma_signal": -148831, "vega_signal": -70903, "option_type": "P", "stock_price": 585.74, "utc_time": 1774368640000}, {"instrument": "QQQ", "mid_signal": 3252452, "gamma_signal": 804578, "vega_signal": 360512, "option_type": "C", "stock_price": 585.85, "utc_time": 1774368645000}, {"instrument": "QQQ", "mid_signal": 3980613, "gamma_signal": -776069, "vega_signal": -342281, "option_type": "P", "stock_price": 585.85, "utc_time": 1774368645000}, {"instrument": "QQQ", "mid_signal": 355061, "gamma_signal": 70441, "vega_signal": 32388, "option_type": "C", "stock_price": 585.87, "utc_time": 1774368650000}, {"instrument": "QQQ", "mid_signal": -5625013, "gamma_signal": 993864, "vega_signal": 434869, "option_type": "P", "stock_price": 585.83, "utc_time": 1774368650000}, {"instrument": "QQQ", "mid_signal": -3049137, "gamma_signal": -493788, "vega_signal": -234701, "option_type": "C", "stock_price": 585.82, "utc_time": 1774368655000}, {"instrument": "QQQ", "mid_signal": -9971881, "gamma_signal": 2790129, "vega_signal": 1311966, "option_type": "P", "stock_price": 585.82, "utc_time": 1774368655000}, {"instrument": "QQQ", "mid_signal": -524148, "gamma_signal": -92916, "vega_signal": -44357, "option_type": "C", "stock_price": 585.82, "utc_time": 1774368660000}, {"instrument": "QQQ", "mid_signal": 769728, "gamma_signal": 3233, "vega_signal": 28229, "option_type": "P", "stock_price": 585.82, "utc_time": 1774368660000}, {"instrument": "QQQ", "mid_signal": -967039, "gamma_signal": -302671, "vega_signal": -138394, "option_type": "C", "stock_price": 585.87, "utc_time": 1774368665000}, {"instrument": "QQQ", "mid_signal": 711879, "gamma_signal": -162249, "vega_signal": -68918, "option_type": "P", "stock_price": 585.87, "utc_time": 1774368665000}, {"instrument": "QQQ", "mid_signal": 4427439, "gamma_signal": 1074840, "vega_signal": 480895, "option_type": "C", "stock_price": 585.86, "utc_time": 1774368670000}, {"instrument": "QQQ", "mid_signal": -5208747, "gamma_signal": 1460845, "vega_signal": 695782, "option_type": "P", "stock_price": 585.86, "utc_time": 1774368670000}, {"instrument": "QQQ", "mid_signal": -329263, "gamma_signal": -101996, "vega_signal": -43676, "option_type": "C", "stock_price": 585.82, "utc_time": 1774368675000}, {"instrument": "QQQ", "mid_signal": 337539, "gamma_signal": -81574, "vega_signal": -36544, "option_type": "P", "stock_price": 585.82, "utc_time": 1774368675000}, {"instrument": "QQQ", "mid_signal": -1012055, "gamma_signal": -246532, "vega_signal": -111085, "option_type": "C", "stock_price": 585.74, "utc_time": 1774368680000}, {"instrument": "QQQ", "mid_signal": -859398, "gamma_signal": 455960, "vega_signal": 263327, "option_type": "P", "stock_price": 585.74, "utc_time": 1774368680000}, {"instrument": "QQQ", "mid_signal": -3492808, "gamma_signal": -700063, "vega_signal": -323792, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368685000}, {"instrument": "QQQ", "mid_signal": -6304695, "gamma_signal": 1513330, "vega_signal": 700195, "option_type": "P", "stock_price": 585.65, "utc_time": 1774368685000}, {"instrument": "QQQ", "mid_signal": -150142, "gamma_signal": -62041, "vega_signal": -24437, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368690000}, {"instrument": "QQQ", "mid_signal": 10583548, "gamma_signal": -3233035, "vega_signal": -1539523, "option_type": "P", "stock_price": 585.65, "utc_time": 1774368690000}, {"instrument": "QQQ", "mid_signal": -2784529, "gamma_signal": -953850, "vega_signal": -407972, "option_type": "C", "stock_price": 585.55, "utc_time": 1774368695000}, {"instrument": "QQQ", "mid_signal": -4445201, "gamma_signal": 702211, "vega_signal": 308153, "option_type": "P", "stock_price": 585.55, "utc_time": 1774368695000}, {"instrument": "QQQ", "mid_signal": -474604, "gamma_signal": -133191, "vega_signal": -57911, "option_type": "C", "stock_price": 585.5, "utc_time": 1774368700000}, {"instrument": "QQQ", "mid_signal": 8223022, "gamma_signal": -1632305, "vega_signal": -724652, "option_type": "P", "stock_price": 585.5, "utc_time": 1774368700000}, {"instrument": "QQQ", "mid_signal": -593308, "gamma_signal": -121498, "vega_signal": -55753, "option_type": "C", "stock_price": 585.49, "utc_time": 1774368705000}, {"instrument": "QQQ", "mid_signal": -1300576, "gamma_signal": 370593, "vega_signal": 223845, "option_type": "P", "stock_price": 585.49, "utc_time": 1774368705000}, {"instrument": "QQQ", "mid_signal": -35997, "gamma_signal": 15828, "vega_signal": 5473, "option_type": "C", "stock_price": 585.48, "utc_time": 1774368710000}, {"instrument": "QQQ", "mid_signal": 2153016, "gamma_signal": -589730, "vega_signal": -296311, "option_type": "P", "stock_price": 585.48, "utc_time": 1774368710000}, {"instrument": "QQQ", "mid_signal": -4092744, "gamma_signal": -905224, "vega_signal": -405582, "option_type": "C", "stock_price": 585.47, "utc_time": 1774368715000}, {"instrument": "QQQ", "mid_signal": 823710, "gamma_signal": -306344, "vega_signal": -151307, "option_type": "P", "stock_price": 585.47, "utc_time": 1774368715000}, {"instrument": "QQQ", "mid_signal": -8220665, "gamma_signal": -1265251, "vega_signal": -599576, "option_type": "C", "stock_price": 585.36, "utc_time": 1774368720000}, {"instrument": "QQQ", "mid_signal": -2426019, "gamma_signal": 500487, "vega_signal": 224853, "option_type": "P", "stock_price": 585.36, "utc_time": 1774368720000}, {"instrument": "QQQ", "mid_signal": -1161319, "gamma_signal": 12542, "vega_signal": -10442, "option_type": "C", "stock_price": 585.45, "utc_time": 1774368725000}, {"instrument": "QQQ", "mid_signal": -658937, "gamma_signal": 239405, "vega_signal": 114156, "option_type": "P", "stock_price": 585.45, "utc_time": 1774368725000}, {"instrument": "QQQ", "mid_signal": -597125, "gamma_signal": -208605, "vega_signal": -89674, "option_type": "C", "stock_price": 585.35, "utc_time": 1774368730000}, {"instrument": "QQQ", "mid_signal": -7107102, "gamma_signal": 1399421, "vega_signal": 621345, "option_type": "P", "stock_price": 585.35, "utc_time": 1774368730000}, {"instrument": "QQQ", "mid_signal": 418982, "gamma_signal": 82039, "vega_signal": 37491, "option_type": "C", "stock_price": 585.44, "utc_time": 1774368735000}, {"instrument": "QQQ", "mid_signal": -2293308, "gamma_signal": 553103, "vega_signal": 250967, "option_type": "P", "stock_price": 585.44, "utc_time": 1774368735000}, {"instrument": "QQQ", "mid_signal": -2541790, "gamma_signal": -369097, "vega_signal": -174329, "option_type": "C", "stock_price": 585.38, "utc_time": 1774368740000}, {"instrument": "QQQ", "mid_signal": -3531429, "gamma_signal": 223117, "vega_signal": 88677, "option_type": "P", "stock_price": 585.38, "utc_time": 1774368740000}, {"instrument": "QQQ", "mid_signal": 3473317, "gamma_signal": 651279, "vega_signal": 299357, "option_type": "C", "stock_price": 585.46, "utc_time": 1774368745000}, {"instrument": "QQQ", "mid_signal": -4510350, "gamma_signal": 1116940, "vega_signal": 511910, "option_type": "P", "stock_price": 585.46, "utc_time": 1774368745000}, {"instrument": "QQQ", "mid_signal": -1699705, "gamma_signal": -395375, "vega_signal": -181723, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368750000}, {"instrument": "QQQ", "mid_signal": 2173824, "gamma_signal": -515219, "vega_signal": -240163, "option_type": "P", "stock_price": 585.61, "utc_time": 1774368750000}, {"instrument": "QQQ", "mid_signal": 1049395, "gamma_signal": 281795, "vega_signal": 128554, "option_type": "C", "stock_price": 585.78, "utc_time": 1774368755000}, {"instrument": "QQQ", "mid_signal": 2996643, "gamma_signal": -705720, "vega_signal": -321561, "option_type": "P", "stock_price": 585.78, "utc_time": 1774368755000}, {"instrument": "QQQ", "mid_signal": 1239827, "gamma_signal": 486332, "vega_signal": 205703, "option_type": "C", "stock_price": 585.66, "utc_time": 1774368760000}, {"instrument": "QQQ", "mid_signal": -1216499, "gamma_signal": 309464, "vega_signal": 143913, "option_type": "P", "stock_price": 585.64, "utc_time": 1774368760000}, {"instrument": "QQQ", "mid_signal": -3742198, "gamma_signal": -702045, "vega_signal": -325692, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368765000}, {"instrument": "QQQ", "mid_signal": 619768, "gamma_signal": -201375, "vega_signal": -100375, "option_type": "P", "stock_price": 585.65, "utc_time": 1774368765000}, {"instrument": "QQQ", "mid_signal": -237107, "gamma_signal": -48112, "vega_signal": -21067, "option_type": "C", "stock_price": 585.67, "utc_time": 1774368770000}, {"instrument": "QQQ", "mid_signal": 526259, "gamma_signal": -166248, "vega_signal": -79913, "option_type": "P", "stock_price": 585.67, "utc_time": 1774368770000}, {"instrument": "QQQ", "mid_signal": -608695, "gamma_signal": -40490, "vega_signal": -22395, "option_type": "C", "stock_price": 585.63, "utc_time": 1774368775000}, {"instrument": "QQQ", "mid_signal": -2935018, "gamma_signal": 567271, "vega_signal": 259418, "option_type": "P", "stock_price": 585.63, "utc_time": 1774368775000}, {"instrument": "QQQ", "mid_signal": -861122, "gamma_signal": -193985, "vega_signal": -86703, "option_type": "C", "stock_price": 585.46, "utc_time": 1774368780000}, {"instrument": "QQQ", "mid_signal": 451074, "gamma_signal": -140072, "vega_signal": -101280, "option_type": "P", "stock_price": 585.46, "utc_time": 1774368780000}, {"instrument": "QQQ", "mid_signal": 91605, "gamma_signal": -29773, "vega_signal": -11554, "option_type": "C", "stock_price": 585.46, "utc_time": 1774368785000}, {"instrument": "QQQ", "mid_signal": -9724748, "gamma_signal": 2183202, "vega_signal": 1013520, "option_type": "P", "stock_price": 585.46, "utc_time": 1774368785000}, {"instrument": "QQQ", "mid_signal": 533617, "gamma_signal": 192453, "vega_signal": 82976, "option_type": "C", "stock_price": 585.56, "utc_time": 1774368790000}, {"instrument": "QQQ", "mid_signal": 3048046, "gamma_signal": -921130, "vega_signal": -441889, "option_type": "P", "stock_price": 585.56, "utc_time": 1774368790000}, {"instrument": "QQQ", "mid_signal": 453222, "gamma_signal": 95755, "vega_signal": 45707, "option_type": "C", "stock_price": 585.56, "utc_time": 1774368795000}, {"instrument": "QQQ", "mid_signal": 3180405, "gamma_signal": -555055, "vega_signal": -250943, "option_type": "P", "stock_price": 585.56, "utc_time": 1774368795000}, {"instrument": "QQQ", "mid_signal": -1981380, "gamma_signal": -505318, "vega_signal": -227083, "option_type": "C", "stock_price": 585.5, "utc_time": 1774368800000}, {"instrument": "QQQ", "mid_signal": 359708, "gamma_signal": -31589, "vega_signal": -12724, "option_type": "P", "stock_price": 585.5, "utc_time": 1774368800000}, {"instrument": "QQQ", "mid_signal": 2352735, "gamma_signal": 653804, "vega_signal": 287885, "option_type": "C", "stock_price": 585.48, "utc_time": 1774368805000}, {"instrument": "QQQ", "mid_signal": 1780307, "gamma_signal": -408669, "vega_signal": -170344, "option_type": "P", "stock_price": 585.48, "utc_time": 1774368805000}, {"instrument": "QQQ", "mid_signal": -4093204, "gamma_signal": -854745, "vega_signal": -389556, "option_type": "C", "stock_price": 585.37, "utc_time": 1774368810000}, {"instrument": "QQQ", "mid_signal": -2408875, "gamma_signal": 332608, "vega_signal": 144308, "option_type": "P", "stock_price": 585.37, "utc_time": 1774368810000}, {"instrument": "QQQ", "mid_signal": -1477121, "gamma_signal": -278603, "vega_signal": -128408, "option_type": "C", "stock_price": 585.45, "utc_time": 1774368815000}, {"instrument": "QQQ", "mid_signal": -464558, "gamma_signal": 89179, "vega_signal": 37517, "option_type": "P", "stock_price": 585.45, "utc_time": 1774368815000}, {"instrument": "QQQ", "mid_signal": -5626218, "gamma_signal": -1339321, "vega_signal": -596012, "option_type": "C", "stock_price": 585.37, "utc_time": 1774368820000}, {"instrument": "QQQ", "mid_signal": 4610086, "gamma_signal": -926869, "vega_signal": -406007, "option_type": "P", "stock_price": 585.37, "utc_time": 1774368820000}, {"instrument": "QQQ", "mid_signal": -2010191, "gamma_signal": 229758, "vega_signal": 86011, "option_type": "C", "stock_price": 585.36, "utc_time": 1774368825000}, {"instrument": "QQQ", "mid_signal": -3831708, "gamma_signal": 1138752, "vega_signal": 527415, "option_type": "P", "stock_price": 585.36, "utc_time": 1774368825000}, {"instrument": "QQQ", "mid_signal": 351, "gamma_signal": -65698, "vega_signal": -26535, "option_type": "C", "stock_price": 585.34, "utc_time": 1774368830000}, {"instrument": "QQQ", "mid_signal": 871773, "gamma_signal": -196746, "vega_signal": -85522, "option_type": "P", "stock_price": 585.34, "utc_time": 1774368830000}, {"instrument": "QQQ", "mid_signal": 442156, "gamma_signal": 81181, "vega_signal": 46390, "option_type": "C", "stock_price": 585.49, "utc_time": 1774368835000}, {"instrument": "QQQ", "mid_signal": 2566946, "gamma_signal": -613171, "vega_signal": -277444, "option_type": "P", "stock_price": 585.46, "utc_time": 1774368835000}, {"instrument": "QQQ", "mid_signal": -3955683, "gamma_signal": -763851, "vega_signal": -350923, "option_type": "C", "stock_price": 585.36, "utc_time": 1774368840000}, {"instrument": "QQQ", "mid_signal": -4554869, "gamma_signal": 797837, "vega_signal": 334881, "option_type": "P", "stock_price": 585.36, "utc_time": 1774368840000}, {"instrument": "QQQ", "mid_signal": 169067, "gamma_signal": 61089, "vega_signal": 26034, "option_type": "C", "stock_price": 585.36, "utc_time": 1774368845000}, {"instrument": "QQQ", "mid_signal": 1059944, "gamma_signal": -252509, "vega_signal": -116288, "option_type": "P", "stock_price": 585.36, "utc_time": 1774368845000}, {"instrument": "QQQ", "mid_signal": -81191, "gamma_signal": -46901, "vega_signal": -19550, "option_type": "C", "stock_price": 585.33, "utc_time": 1774368850000}, {"instrument": "QQQ", "mid_signal": -1184648, "gamma_signal": 285138, "vega_signal": 133402, "option_type": "P", "stock_price": 585.33, "utc_time": 1774368850000}, {"instrument": "QQQ", "mid_signal": 2448405, "gamma_signal": 752139, "vega_signal": 326468, "option_type": "C", "stock_price": 585.6, "utc_time": 1774368855000}, {"instrument": "QQQ", "mid_signal": 5486805, "gamma_signal": -1355242, "vega_signal": -616251, "option_type": "P", "stock_price": 585.6, "utc_time": 1774368855000}, {"instrument": "QQQ", "mid_signal": -1039706, "gamma_signal": -387321, "vega_signal": -166352, "option_type": "C", "stock_price": 585.66, "utc_time": 1774368860000}, {"instrument": "QQQ", "mid_signal": 2986929, "gamma_signal": -164792, "vega_signal": -96376, "option_type": "P", "stock_price": 585.66, "utc_time": 1774368860000}, {"instrument": "QQQ", "mid_signal": 509966, "gamma_signal": 81413, "vega_signal": 37433, "option_type": "C", "stock_price": 585.66, "utc_time": 1774368865000}, {"instrument": "QQQ", "mid_signal": -6837130, "gamma_signal": 2250444, "vega_signal": 1055205, "option_type": "P", "stock_price": 585.66, "utc_time": 1774368865000}, {"instrument": "QQQ", "mid_signal": -1246991, "gamma_signal": -243384, "vega_signal": -110688, "option_type": "C", "stock_price": 585.66, "utc_time": 1774368870000}, {"instrument": "QQQ", "mid_signal": -135317, "gamma_signal": 42102, "vega_signal": 20683, "option_type": "P", "stock_price": 585.66, "utc_time": 1774368870000}, {"instrument": "QQQ", "mid_signal": 398715, "gamma_signal": 65933, "vega_signal": 29562, "option_type": "C", "stock_price": 585.68, "utc_time": 1774368875000}, {"instrument": "QQQ", "mid_signal": 183427, "gamma_signal": 50560, "vega_signal": 20753, "option_type": "P", "stock_price": 585.68, "utc_time": 1774368875000}, {"instrument": "QQQ", "mid_signal": 6522763, "gamma_signal": 753866, "vega_signal": 356078, "option_type": "C", "stock_price": 585.74, "utc_time": 1774368880000}, {"instrument": "QQQ", "mid_signal": -75449, "gamma_signal": -49333, "vega_signal": -30522, "option_type": "P", "stock_price": 585.74, "utc_time": 1774368880000}, {"instrument": "QQQ", "mid_signal": -265870, "gamma_signal": -140818, "vega_signal": -55285, "option_type": "C", "stock_price": 585.67, "utc_time": 1774368885000}, {"instrument": "QQQ", "mid_signal": -295025, "gamma_signal": 58828, "vega_signal": 25744, "option_type": "P", "stock_price": 585.67, "utc_time": 1774368885000}, {"instrument": "QQQ", "mid_signal": -2184666, "gamma_signal": -530310, "vega_signal": -232857, "option_type": "C", "stock_price": 585.58, "utc_time": 1774368890000}, {"instrument": "QQQ", "mid_signal": 314487, "gamma_signal": -53827, "vega_signal": -22841, "option_type": "P", "stock_price": 585.58, "utc_time": 1774368890000}, {"instrument": "QQQ", "mid_signal": 633680, "gamma_signal": 253572, "vega_signal": 104739, "option_type": "C", "stock_price": 585.62, "utc_time": 1774368895000}, {"instrument": "QQQ", "mid_signal": -169392, "gamma_signal": -23856, "vega_signal": -23701, "option_type": "P", "stock_price": 585.58, "utc_time": 1774368895000}, {"instrument": "QQQ", "mid_signal": 1753533, "gamma_signal": 458615, "vega_signal": 199554, "option_type": "C", "stock_price": 585.73, "utc_time": 1774368900000}, {"instrument": "QQQ", "mid_signal": 1452314, "gamma_signal": -323444, "vega_signal": -153429, "option_type": "P", "stock_price": 585.73, "utc_time": 1774368900000}, {"instrument": "QQQ", "mid_signal": 8392369, "gamma_signal": 1475049, "vega_signal": 667450, "option_type": "C", "stock_price": 585.72, "utc_time": 1774368905000}, {"instrument": "QQQ", "mid_signal": -85818, "gamma_signal": 15016, "vega_signal": 5581, "option_type": "P", "stock_price": 585.72, "utc_time": 1774368905000}, {"instrument": "QQQ", "mid_signal": 358796, "gamma_signal": 51785, "vega_signal": 23907, "option_type": "C", "stock_price": 585.71, "utc_time": 1774368910000}, {"instrument": "QQQ", "mid_signal": -1416221, "gamma_signal": 393173, "vega_signal": 177916, "option_type": "P", "stock_price": 585.71, "utc_time": 1774368910000}, {"instrument": "QQQ", "mid_signal": 2159827, "gamma_signal": 392680, "vega_signal": 177929, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368915000}, {"instrument": "QQQ", "mid_signal": -406187, "gamma_signal": 32541, "vega_signal": 12806, "option_type": "P", "stock_price": 585.65, "utc_time": 1774368915000}, {"instrument": "QQQ", "mid_signal": 583845, "gamma_signal": 191920, "vega_signal": 81112, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368920000}, {"instrument": "QQQ", "mid_signal": 549116, "gamma_signal": -137272, "vega_signal": -59059, "option_type": "P", "stock_price": 585.65, "utc_time": 1774368920000}, {"instrument": "QQQ", "mid_signal": 16652, "gamma_signal": 21780, "vega_signal": 10647, "option_type": "C", "stock_price": 585.69, "utc_time": 1774368925000}, {"instrument": "QQQ", "mid_signal": 66577, "gamma_signal": -35922, "vega_signal": -18280, "option_type": "P", "stock_price": 585.69, "utc_time": 1774368925000}, {"instrument": "QQQ", "mid_signal": -806501, "gamma_signal": 62544, "vega_signal": 15915, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368930000}, {"instrument": "QQQ", "mid_signal": 402912, "gamma_signal": -130275, "vega_signal": -60351, "option_type": "P", "stock_price": 585.69, "utc_time": 1774368930000}, {"instrument": "QQQ", "mid_signal": -62748, "gamma_signal": -20290, "vega_signal": -7120, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368935000}, {"instrument": "QQQ", "mid_signal": -532689, "gamma_signal": 138170, "vega_signal": 64975, "option_type": "P", "stock_price": 585.65, "utc_time": 1774368935000}, {"instrument": "QQQ", "mid_signal": -104190, "gamma_signal": -34469, "vega_signal": -14360, "option_type": "C", "stock_price": 585.69, "utc_time": 1774368940000}, {"instrument": "QQQ", "mid_signal": 477783, "gamma_signal": -84905, "vega_signal": -36193, "option_type": "P", "stock_price": 585.69, "utc_time": 1774368940000}, {"instrument": "QQQ", "mid_signal": 2373655, "gamma_signal": 817933, "vega_signal": 345764, "option_type": "C", "stock_price": 585.68, "utc_time": 1774368945000}, {"instrument": "QQQ", "mid_signal": -2996874, "gamma_signal": 609214, "vega_signal": 262845, "option_type": "P", "stock_price": 585.68, "utc_time": 1774368945000}, {"instrument": "QQQ", "mid_signal": -3747153, "gamma_signal": -970768, "vega_signal": -422035, "option_type": "C", "stock_price": 585.89, "utc_time": 1774368950000}, {"instrument": "QQQ", "mid_signal": 18043451, "gamma_signal": -4365371, "vega_signal": -1982194, "option_type": "P", "stock_price": 585.89, "utc_time": 1774368950000}, {"instrument": "QQQ", "mid_signal": -1122014, "gamma_signal": -1169420, "vega_signal": -477277, "option_type": "C", "stock_price": 585.92, "utc_time": 1774368955000}, {"instrument": "QQQ", "mid_signal": 2670911, "gamma_signal": -568626, "vega_signal": -243125, "option_type": "P", "stock_price": 585.92, "utc_time": 1774368955000}, {"instrument": "QQQ", "mid_signal": -1993144, "gamma_signal": -802811, "vega_signal": -331879, "option_type": "C", "stock_price": 585.89, "utc_time": 1774368960000}, {"instrument": "QQQ", "mid_signal": -14529806, "gamma_signal": 4639339, "vega_signal": 2098709, "option_type": "P", "stock_price": 585.89, "utc_time": 1774368960000}, {"instrument": "QQQ", "mid_signal": 3079136, "gamma_signal": 830499, "vega_signal": 360820, "option_type": "C", "stock_price": 586.05, "utc_time": 1774368965000}, {"instrument": "QQQ", "mid_signal": 2170879, "gamma_signal": -594206, "vega_signal": -268637, "option_type": "P", "stock_price": 586.08, "utc_time": 1774368965000}, {"instrument": "QQQ", "mid_signal": 34932916, "gamma_signal": 2566699, "vega_signal": 1259132, "option_type": "C", "stock_price": 586.01, "utc_time": 1774368970000}, {"instrument": "QQQ", "mid_signal": 6077964, "gamma_signal": -1405402, "vega_signal": -623519, "option_type": "P", "stock_price": 586.01, "utc_time": 1774368970000}, {"instrument": "QQQ", "mid_signal": 5992017, "gamma_signal": 776180, "vega_signal": 365663, "option_type": "C", "stock_price": 586.05, "utc_time": 1774368975000}, {"instrument": "QQQ", "mid_signal": 18868829, "gamma_signal": -5373259, "vega_signal": -2418632, "option_type": "P", "stock_price": 586.05, "utc_time": 1774368975000}, {"instrument": "QQQ", "mid_signal": 419396, "gamma_signal": 86359, "vega_signal": 36420, "option_type": "C", "stock_price": 586.16, "utc_time": 1774368980000}, {"instrument": "QQQ", "mid_signal": 584117, "gamma_signal": -225435, "vega_signal": -126675, "option_type": "P", "stock_price": 586.16, "utc_time": 1774368980000}, {"instrument": "QQQ", "mid_signal": 1125743, "gamma_signal": 424251, "vega_signal": 180104, "option_type": "C", "stock_price": 586.15, "utc_time": 1774368985000}, {"instrument": "QQQ", "mid_signal": -1339814, "gamma_signal": 527221, "vega_signal": 226251, "option_type": "P", "stock_price": 586.15, "utc_time": 1774368985000}, {"instrument": "QQQ", "mid_signal": 15482385, "gamma_signal": 3941473, "vega_signal": 1705001, "option_type": "C", "stock_price": 586.3, "utc_time": 1774368990000}, {"instrument": "QQQ", "mid_signal": 8761363, "gamma_signal": -2281932, "vega_signal": -1033339, "option_type": "P", "stock_price": 586.3, "utc_time": 1774368990000}, {"instrument": "QQQ", "mid_signal": -2790136, "gamma_signal": -831255, "vega_signal": -357558, "option_type": "C", "stock_price": 586.37, "utc_time": 1774368995000}, {"instrument": "QQQ", "mid_signal": 1437088, "gamma_signal": -376345, "vega_signal": -175736, "option_type": "P", "stock_price": 586.38, "utc_time": 1774368995000}, {"instrument": "QQQ", "mid_signal": -25321, "gamma_signal": 325528, "vega_signal": 120159, "option_type": "C", "stock_price": 586.41, "utc_time": 1774369000000}, {"instrument": "QQQ", "mid_signal": 1831513, "gamma_signal": -35397, "vega_signal": 5327, "option_type": "P", "stock_price": 586.41, "utc_time": 1774369000000}, {"instrument": "QQQ", "mid_signal": -11721758, "gamma_signal": -3300664, "vega_signal": -1401342, "option_type": "C", "stock_price": 586.36, "utc_time": 1774369005000}, {"instrument": "QQQ", "mid_signal": 1860584, "gamma_signal": -208678, "vega_signal": -62957, "option_type": "P", "stock_price": 586.36, "utc_time": 1774369005000}, {"instrument": "QQQ", "mid_signal": 8176858, "gamma_signal": 1883088, "vega_signal": 830277, "option_type": "C", "stock_price": 586.44, "utc_time": 1774369010000}, {"instrument": "QQQ", "mid_signal": 11579216, "gamma_signal": -3573490, "vega_signal": -1654713, "option_type": "P", "stock_price": 586.44, "utc_time": 1774369010000}, {"instrument": "QQQ", "mid_signal": 902009, "gamma_signal": 814810, "vega_signal": 320594, "option_type": "C", "stock_price": 586.52, "utc_time": 1774369015000}, {"instrument": "QQQ", "mid_signal": 23704927, "gamma_signal": -2089047, "vega_signal": -913530, "option_type": "P", "stock_price": 586.52, "utc_time": 1774369015000}, {"instrument": "QQQ", "mid_signal": -1307954, "gamma_signal": -723851, "vega_signal": -293570, "option_type": "C", "stock_price": 586.45, "utc_time": 1774369020000}, {"instrument": "QQQ", "mid_signal": -1387607, "gamma_signal": -26079, "vega_signal": -35592, "option_type": "P", "stock_price": 586.45, "utc_time": 1774369020000}, {"instrument": "QQQ", "mid_signal": -1369733, "gamma_signal": -708656, "vega_signal": -290579, "option_type": "C", "stock_price": 586.64, "utc_time": 1774369025000}, {"instrument": "QQQ", "mid_signal": 2982466, "gamma_signal": -762963, "vega_signal": -331990, "option_type": "P", "stock_price": 586.64, "utc_time": 1774369025000}, {"instrument": "QQQ", "mid_signal": -19957189, "gamma_signal": -8232039, "vega_signal": -3451814, "option_type": "C", "stock_price": 586.71, "utc_time": 1774369030000}, {"instrument": "QQQ", "mid_signal": -1347586, "gamma_signal": 70037, "vega_signal": 11777, "option_type": "P", "stock_price": 586.71, "utc_time": 1774369030000}, {"instrument": "QQQ", "mid_signal": -10974349, "gamma_signal": -1725888, "vega_signal": -795094, "option_type": "C", "stock_price": 586.74, "utc_time": 1774369035000}, {"instrument": "QQQ", "mid_signal": -8053303, "gamma_signal": 2572562, "vega_signal": 1202009, "option_type": "P", "stock_price": 586.74, "utc_time": 1774369035000}, {"instrument": "QQQ", "mid_signal": -1942477, "gamma_signal": -433347, "vega_signal": -189787, "option_type": "C", "stock_price": 586.7, "utc_time": 1774369040000}, {"instrument": "QQQ", "mid_signal": -1007915, "gamma_signal": 208616, "vega_signal": 87012, "option_type": "P", "stock_price": 586.7, "utc_time": 1774369040000}, {"instrument": "QQQ", "mid_signal": 3070909, "gamma_signal": 216261, "vega_signal": 111299, "option_type": "C", "stock_price": 586.69, "utc_time": 1774369045000}, {"instrument": "QQQ", "mid_signal": 1904218, "gamma_signal": -508436, "vega_signal": -235917, "option_type": "P", "stock_price": 586.72, "utc_time": 1774369045000}, {"instrument": "QQQ", "mid_signal": -10166081, "gamma_signal": -3237250, "vega_signal": -1354476, "option_type": "C", "stock_price": 586.69, "utc_time": 1774369050000}, {"instrument": "QQQ", "mid_signal": 8207566, "gamma_signal": -2621095, "vega_signal": -1224316, "option_type": "P", "stock_price": 586.72, "utc_time": 1774369050000}, {"instrument": "QQQ", "mid_signal": -2702975, "gamma_signal": -678458, "vega_signal": -299930, "option_type": "C", "stock_price": 586.59, "utc_time": 1774369055000}, {"instrument": "QQQ", "mid_signal": 833968, "gamma_signal": -64809, "vega_signal": -27736, "option_type": "P", "stock_price": 586.59, "utc_time": 1774369055000}, {"instrument": "QQQ", "mid_signal": -7500846, "gamma_signal": -2060715, "vega_signal": -876551, "option_type": "C", "stock_price": 586.59, "utc_time": 1774369060000}, {"instrument": "QQQ", "mid_signal": 380940, "gamma_signal": -96614, "vega_signal": -49595, "option_type": "P", "stock_price": 586.59, "utc_time": 1774369060000}, {"instrument": "QQQ", "mid_signal": 2917930, "gamma_signal": 791925, "vega_signal": 340450, "option_type": "C", "stock_price": 586.66, "utc_time": 1774369065000}, {"instrument": "QQQ", "mid_signal": 3968328, "gamma_signal": -1088681, "vega_signal": -510846, "option_type": "P", "stock_price": 586.66, "utc_time": 1774369065000}, {"instrument": "QQQ", "mid_signal": -1278805, "gamma_signal": -405807, "vega_signal": -164437, "option_type": "C", "stock_price": 586.67, "utc_time": 1774369070000}, {"instrument": "QQQ", "mid_signal": 1588302, "gamma_signal": -375811, "vega_signal": -165991, "option_type": "P", "stock_price": 586.67, "utc_time": 1774369070000}, {"instrument": "QQQ", "mid_signal": 2045962, "gamma_signal": 116542, "vega_signal": 65083, "option_type": "C", "stock_price": 586.68, "utc_time": 1774369075000}, {"instrument": "QQQ", "mid_signal": 2595953, "gamma_signal": 141823, "vega_signal": 69743, "option_type": "P", "stock_price": 586.68, "utc_time": 1774369075000}, {"instrument": "QQQ", "mid_signal": -1808452, "gamma_signal": -311259, "vega_signal": -142657, "option_type": "C", "stock_price": 586.69, "utc_time": 1774369080000}, {"instrument": "QQQ", "mid_signal": -10096, "gamma_signal": 36583, "vega_signal": 19294, "option_type": "P", "stock_price": 586.69, "utc_time": 1774369080000}, {"instrument": "QQQ", "mid_signal": -1232804, "gamma_signal": 130955, "vega_signal": 36160, "option_type": "C", "stock_price": 586.59, "utc_time": 1774369085000}, {"instrument": "QQQ", "mid_signal": -821680, "gamma_signal": 166642, "vega_signal": 56532, "option_type": "P", "stock_price": 586.58, "utc_time": 1774369085000}, {"instrument": "QQQ", "mid_signal": -265424, "gamma_signal": -140780, "vega_signal": -55729, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369090000}, {"instrument": "QQQ", "mid_signal": -2979821, "gamma_signal": 610402, "vega_signal": 263465, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369090000}, {"instrument": "QQQ", "mid_signal": -648584, "gamma_signal": -156193, "vega_signal": -68336, "option_type": "C", "stock_price": 586.59, "utc_time": 1774369095000}, {"instrument": "QQQ", "mid_signal": -4301799, "gamma_signal": 1146869, "vega_signal": 533430, "option_type": "P", "stock_price": 586.59, "utc_time": 1774369095000}, {"instrument": "QQQ", "mid_signal": -230430, "gamma_signal": 10886, "vega_signal": 1304, "option_type": "C", "stock_price": 586.53, "utc_time": 1774369100000}, {"instrument": "QQQ", "mid_signal": -6976213, "gamma_signal": 2038531, "vega_signal": 1003118, "option_type": "P", "stock_price": 586.53, "utc_time": 1774369100000}, {"instrument": "QQQ", "mid_signal": 124879, "gamma_signal": 92728, "vega_signal": 38489, "option_type": "C", "stock_price": 586.49, "utc_time": 1774369105000}, {"instrument": "QQQ", "mid_signal": 2273637, "gamma_signal": -668136, "vega_signal": -300700, "option_type": "P", "stock_price": 586.49, "utc_time": 1774369105000}, {"instrument": "QQQ", "mid_signal": -2891309, "gamma_signal": -640710, "vega_signal": -283122, "option_type": "C", "stock_price": 586.39, "utc_time": 1774369110000}, {"instrument": "QQQ", "mid_signal": -191572, "gamma_signal": -5068, "vega_signal": -8100, "option_type": "P", "stock_price": 586.39, "utc_time": 1774369110000}, {"instrument": "QQQ", "mid_signal": -2214421, "gamma_signal": -304793, "vega_signal": -147960, "option_type": "C", "stock_price": 586.41, "utc_time": 1774369115000}, {"instrument": "QQQ", "mid_signal": 3344062, "gamma_signal": -931114, "vega_signal": -435883, "option_type": "P", "stock_price": 586.41, "utc_time": 1774369115000}, {"instrument": "QQQ", "mid_signal": 3446151, "gamma_signal": 1905862, "vega_signal": 768410, "option_type": "C", "stock_price": 586.4, "utc_time": 1774369120000}, {"instrument": "QQQ", "mid_signal": 151094, "gamma_signal": -4541, "vega_signal": 3497, "option_type": "P", "stock_price": 586.4, "utc_time": 1774369120000}, {"instrument": "QQQ", "mid_signal": -1351719, "gamma_signal": 571751, "vega_signal": 205821, "option_type": "C", "stock_price": 586.34, "utc_time": 1774369125000}, {"instrument": "QQQ", "mid_signal": -856517, "gamma_signal": 131599, "vega_signal": 59237, "option_type": "P", "stock_price": 586.34, "utc_time": 1774369125000}, {"instrument": "QQQ", "mid_signal": 409883, "gamma_signal": 120226, "vega_signal": 51929, "option_type": "C", "stock_price": 586.36, "utc_time": 1774369130000}, {"instrument": "QQQ", "mid_signal": -3297630, "gamma_signal": 714271, "vega_signal": 292721, "option_type": "P", "stock_price": 586.36, "utc_time": 1774369130000}, {"instrument": "QQQ", "mid_signal": 799354, "gamma_signal": 444409, "vega_signal": 178817, "option_type": "C", "stock_price": 586.49, "utc_time": 1774369135000}, {"instrument": "QQQ", "mid_signal": 7181380, "gamma_signal": -2046841, "vega_signal": -966544, "option_type": "P", "stock_price": 586.49, "utc_time": 1774369135000}, {"instrument": "QQQ", "mid_signal": -1012012, "gamma_signal": -267726, "vega_signal": -112869, "option_type": "C", "stock_price": 586.52, "utc_time": 1774369140000}, {"instrument": "QQQ", "mid_signal": 5218906, "gamma_signal": -1570556, "vega_signal": -751298, "option_type": "P", "stock_price": 586.52, "utc_time": 1774369140000}, {"instrument": "QQQ", "mid_signal": -550329, "gamma_signal": -143767, "vega_signal": -61105, "option_type": "C", "stock_price": 586.53, "utc_time": 1774369145000}, {"instrument": "QQQ", "mid_signal": -4014746, "gamma_signal": 277564, "vega_signal": 104658, "option_type": "P", "stock_price": 586.53, "utc_time": 1774369145000}, {"instrument": "QQQ", "mid_signal": -82298, "gamma_signal": 82660, "vega_signal": 33450, "option_type": "C", "stock_price": 586.51, "utc_time": 1774369150000}, {"instrument": "QQQ", "mid_signal": 1701742, "gamma_signal": -633084, "vega_signal": -353292, "option_type": "P", "stock_price": 586.51, "utc_time": 1774369150000}, {"instrument": "QQQ", "mid_signal": 2926290, "gamma_signal": 1849866, "vega_signal": 813884, "option_type": "C", "stock_price": 586.49, "utc_time": 1774369155000}, {"instrument": "QQQ", "mid_signal": -22840, "gamma_signal": -57389, "vega_signal": -36044, "option_type": "P", "stock_price": 586.49, "utc_time": 1774369155000}, {"instrument": "QQQ", "mid_signal": 853058, "gamma_signal": 217307, "vega_signal": 91627, "option_type": "C", "stock_price": 586.5, "utc_time": 1774369160000}, {"instrument": "QQQ", "mid_signal": 1372533, "gamma_signal": -363128, "vega_signal": -167967, "option_type": "P", "stock_price": 586.5, "utc_time": 1774369160000}, {"instrument": "QQQ", "mid_signal": -2430258, "gamma_signal": -575541, "vega_signal": -245355, "option_type": "C", "stock_price": 586.62, "utc_time": 1774369165000}, {"instrument": "QQQ", "mid_signal": -5564364, "gamma_signal": 1518890, "vega_signal": 685808, "option_type": "P", "stock_price": 586.62, "utc_time": 1774369165000}, {"instrument": "QQQ", "mid_signal": -3978683, "gamma_signal": -737893, "vega_signal": -327761, "option_type": "C", "stock_price": 586.66, "utc_time": 1774369170000}, {"instrument": "QQQ", "mid_signal": -532611, "gamma_signal": 69302, "vega_signal": 25226, "option_type": "P", "stock_price": 586.66, "utc_time": 1774369170000}, {"instrument": "QQQ", "mid_signal": -712129, "gamma_signal": -244538, "vega_signal": -99233, "option_type": "C", "stock_price": 586.66, "utc_time": 1774369175000}, {"instrument": "QQQ", "mid_signal": 327221, "gamma_signal": -30567, "vega_signal": -10061, "option_type": "P", "stock_price": 586.66, "utc_time": 1774369175000}, {"instrument": "QQQ", "mid_signal": 9605187, "gamma_signal": 2469212, "vega_signal": 1051630, "option_type": "C", "stock_price": 586.6, "utc_time": 1774369180000}, {"instrument": "QQQ", "mid_signal": -608468, "gamma_signal": 46142, "vega_signal": 22546, "option_type": "P", "stock_price": 586.6, "utc_time": 1774369180000}, {"instrument": "QQQ", "mid_signal": 298132, "gamma_signal": 9084, "vega_signal": 7054, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369185000}, {"instrument": "QQQ", "mid_signal": -4201682, "gamma_signal": 841521, "vega_signal": 349321, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369185000}, {"instrument": "QQQ", "mid_signal": -417978, "gamma_signal": -93279, "vega_signal": -40259, "option_type": "C", "stock_price": 586.63, "utc_time": 1774369190000}, {"instrument": "QQQ", "mid_signal": -1989015, "gamma_signal": 617948, "vega_signal": 286778, "option_type": "P", "stock_price": 586.63, "utc_time": 1774369190000}, {"instrument": "QQQ", "mid_signal": -3244601, "gamma_signal": -635693, "vega_signal": -279256, "option_type": "C", "stock_price": 586.63, "utc_time": 1774369195000}, {"instrument": "QQQ", "mid_signal": -1435790, "gamma_signal": 304465, "vega_signal": 129420, "option_type": "P", "stock_price": 586.63, "utc_time": 1774369195000}, {"instrument": "QQQ", "mid_signal": -1295523, "gamma_signal": 37538, "vega_signal": -507, "option_type": "C", "stock_price": 586.57, "utc_time": 1774369200000}, {"instrument": "QQQ", "mid_signal": -481852, "gamma_signal": 129568, "vega_signal": 56696, "option_type": "P", "stock_price": 586.57, "utc_time": 1774369200000}, {"instrument": "QQQ", "mid_signal": -7926834, "gamma_signal": -1176747, "vega_signal": -538314, "option_type": "C", "stock_price": 586.43, "utc_time": 1774369205000}, {"instrument": "QQQ", "mid_signal": 1079728, "gamma_signal": -247490, "vega_signal": -103557, "option_type": "P", "stock_price": 586.43, "utc_time": 1774369205000}, {"instrument": "QQQ", "mid_signal": -266639, "gamma_signal": -304172, "vega_signal": -118201, "option_type": "C", "stock_price": 586.5, "utc_time": 1774369210000}, {"instrument": "QQQ", "mid_signal": 1980749, "gamma_signal": -578010, "vega_signal": -261945, "option_type": "P", "stock_price": 586.5, "utc_time": 1774369210000}, {"instrument": "QQQ", "mid_signal": -289254, "gamma_signal": -82254, "vega_signal": -32918, "option_type": "C", "stock_price": 586.49, "utc_time": 1774369215000}, {"instrument": "QQQ", "mid_signal": -266185, "gamma_signal": 66889, "vega_signal": 27655, "option_type": "P", "stock_price": 586.49, "utc_time": 1774369215000}, {"instrument": "QQQ", "mid_signal": 1347691, "gamma_signal": 443433, "vega_signal": 184314, "option_type": "C", "stock_price": 586.48, "utc_time": 1774369220000}, {"instrument": "QQQ", "mid_signal": -4390679, "gamma_signal": 863563, "vega_signal": 365272, "option_type": "P", "stock_price": 586.47, "utc_time": 1774369220000}, {"instrument": "QQQ", "mid_signal": -899191, "gamma_signal": -58644, "vega_signal": -31867, "option_type": "C", "stock_price": 586.56, "utc_time": 1774369225000}, {"instrument": "QQQ", "mid_signal": 2301568, "gamma_signal": -620173, "vega_signal": -276676, "option_type": "P", "stock_price": 586.56, "utc_time": 1774369225000}, {"instrument": "QQQ", "mid_signal": -1416237, "gamma_signal": -320869, "vega_signal": -138322, "option_type": "C", "stock_price": 586.48, "utc_time": 1774369230000}, {"instrument": "QQQ", "mid_signal": 576859, "gamma_signal": -141056, "vega_signal": -64428, "option_type": "P", "stock_price": 586.48, "utc_time": 1774369230000}, {"instrument": "QQQ", "mid_signal": -156929, "gamma_signal": 133297, "vega_signal": 44951, "option_type": "C", "stock_price": 586.54, "utc_time": 1774369235000}, {"instrument": "QQQ", "mid_signal": 2881138, "gamma_signal": -754236, "vega_signal": -335388, "option_type": "P", "stock_price": 586.54, "utc_time": 1774369235000}, {"instrument": "QQQ", "mid_signal": -1027999, "gamma_signal": 40373, "vega_signal": 1665, "option_type": "C", "stock_price": 586.52, "utc_time": 1774369240000}, {"instrument": "QQQ", "mid_signal": -926913, "gamma_signal": 257738, "vega_signal": 119126, "option_type": "P", "stock_price": 586.52, "utc_time": 1774369240000}, {"instrument": "QQQ", "mid_signal": 116734, "gamma_signal": 56320, "vega_signal": 22485, "option_type": "C", "stock_price": 586.545, "utc_time": 1774369245000}, {"instrument": "QQQ", "mid_signal": -1386133, "gamma_signal": 362843, "vega_signal": 232723, "option_type": "P", "stock_price": 586.545, "utc_time": 1774369245000}, {"instrument": "QQQ", "mid_signal": 6889566, "gamma_signal": 1741070, "vega_signal": 732705, "option_type": "C", "stock_price": 586.545, "utc_time": 1774369250000}, {"instrument": "QQQ", "mid_signal": 766243, "gamma_signal": -172837, "vega_signal": -77873, "option_type": "P", "stock_price": 586.545, "utc_time": 1774369250000}, {"instrument": "QQQ", "mid_signal": 474897, "gamma_signal": 104112, "vega_signal": 44085, "option_type": "C", "stock_price": 586.5, "utc_time": 1774369255000}, {"instrument": "QQQ", "mid_signal": -1720563, "gamma_signal": 390885, "vega_signal": 167207, "option_type": "P", "stock_price": 586.5, "utc_time": 1774369255000}, {"instrument": "QQQ", "mid_signal": -1295744, "gamma_signal": -197090, "vega_signal": -87061, "option_type": "C", "stock_price": 586.38, "utc_time": 1774369260000}, {"instrument": "QQQ", "mid_signal": -819864, "gamma_signal": 261013, "vega_signal": 120515, "option_type": "P", "stock_price": 586.38, "utc_time": 1774369260000}, {"instrument": "QQQ", "mid_signal": -231481, "gamma_signal": -614022, "vega_signal": -232217, "option_type": "C", "stock_price": 586.29, "utc_time": 1774369265000}, {"instrument": "QQQ", "mid_signal": -3044713, "gamma_signal": 985754, "vega_signal": 455088, "option_type": "P", "stock_price": 586.29, "utc_time": 1774369265000}, {"instrument": "QQQ", "mid_signal": -693977, "gamma_signal": -208698, "vega_signal": -83895, "option_type": "C", "stock_price": 586.29, "utc_time": 1774369270000}, {"instrument": "QQQ", "mid_signal": -1267360, "gamma_signal": 258134, "vega_signal": 106522, "option_type": "P", "stock_price": 586.29, "utc_time": 1774369270000}, {"instrument": "QQQ", "mid_signal": -6808969, "gamma_signal": -1702097, "vega_signal": -716460, "option_type": "C", "stock_price": 586.25, "utc_time": 1774369275000}, {"instrument": "QQQ", "mid_signal": -2718297, "gamma_signal": 794767, "vega_signal": 355770, "option_type": "P", "stock_price": 586.25, "utc_time": 1774369275000}, {"instrument": "QQQ", "mid_signal": 231273, "gamma_signal": 105005, "vega_signal": 42093, "option_type": "C", "stock_price": 586.32, "utc_time": 1774369280000}, {"instrument": "QQQ", "mid_signal": -859342, "gamma_signal": 206449, "vega_signal": 92166, "option_type": "P", "stock_price": 586.32, "utc_time": 1774369280000}, {"instrument": "QQQ", "mid_signal": -1634717, "gamma_signal": -225261, "vega_signal": -103294, "option_type": "C", "stock_price": 586.35, "utc_time": 1774369285000}, {"instrument": "QQQ", "mid_signal": -3350699, "gamma_signal": 594709, "vega_signal": 243266, "option_type": "P", "stock_price": 586.35, "utc_time": 1774369285000}, {"instrument": "QQQ", "mid_signal": -100733, "gamma_signal": -34952, "vega_signal": -14501, "option_type": "C", "stock_price": 586.35, "utc_time": 1774369290000}, {"instrument": "QQQ", "mid_signal": 2082614, "gamma_signal": -493571, "vega_signal": -211077, "option_type": "P", "stock_price": 586.35, "utc_time": 1774369290000}, {"instrument": "QQQ", "mid_signal": -402752, "gamma_signal": -108144, "vega_signal": -42926, "option_type": "C", "stock_price": 586.32, "utc_time": 1774369295000}, {"instrument": "QQQ", "mid_signal": -3350740, "gamma_signal": 869144, "vega_signal": 385051, "option_type": "P", "stock_price": 586.32, "utc_time": 1774369295000}, {"instrument": "QQQ", "mid_signal": 445958, "gamma_signal": 110394, "vega_signal": 46341, "option_type": "C", "stock_price": 586.55, "utc_time": 1774369300000}, {"instrument": "QQQ", "mid_signal": 1797010, "gamma_signal": -508301, "vega_signal": -228630, "option_type": "P", "stock_price": 586.53, "utc_time": 1774369300000}, {"instrument": "QQQ", "mid_signal": 561456, "gamma_signal": -28422, "vega_signal": -7226, "option_type": "C", "stock_price": 586.54, "utc_time": 1774369305000}, {"instrument": "QQQ", "mid_signal": 4566906, "gamma_signal": -819160, "vega_signal": -345770, "option_type": "P", "stock_price": 586.54, "utc_time": 1774369305000}, {"instrument": "QQQ", "mid_signal": 3934740, "gamma_signal": 76915, "vega_signal": 54493, "option_type": "C", "stock_price": 586.57, "utc_time": 1774369310000}, {"instrument": "QQQ", "mid_signal": 1600268, "gamma_signal": -306165, "vega_signal": -127260, "option_type": "P", "stock_price": 586.57, "utc_time": 1774369310000}, {"instrument": "QQQ", "mid_signal": -754144, "gamma_signal": -267518, "vega_signal": -107801, "option_type": "C", "stock_price": 586.57, "utc_time": 1774369315000}, {"instrument": "QQQ", "mid_signal": -920846, "gamma_signal": 207422, "vega_signal": 87601, "option_type": "P", "stock_price": 586.51, "utc_time": 1774369315000}, {"instrument": "QQQ", "mid_signal": 12040737, "gamma_signal": 3321428, "vega_signal": 1382175, "option_type": "C", "stock_price": 586.65, "utc_time": 1774369320000}, {"instrument": "QQQ", "mid_signal": 1562450, "gamma_signal": -1009465, "vega_signal": -519067, "option_type": "P", "stock_price": 586.65, "utc_time": 1774369320000}, {"instrument": "QQQ", "mid_signal": 10617, "gamma_signal": 79759, "vega_signal": 29930, "option_type": "C", "stock_price": 586.62, "utc_time": 1774369325000}, {"instrument": "QQQ", "mid_signal": -1126967, "gamma_signal": 148490, "vega_signal": 57908, "option_type": "P", "stock_price": 586.62, "utc_time": 1774369325000}, {"instrument": "QQQ", "mid_signal": 414266, "gamma_signal": 123920, "vega_signal": 50600, "option_type": "C", "stock_price": 586.6, "utc_time": 1774369330000}, {"instrument": "QQQ", "mid_signal": 286668, "gamma_signal": -82014, "vega_signal": -37188, "option_type": "P", "stock_price": 586.6, "utc_time": 1774369330000}, {"instrument": "QQQ", "mid_signal": 70124, "gamma_signal": 186149, "vega_signal": 68094, "option_type": "C", "stock_price": 586.73, "utc_time": 1774369335000}, {"instrument": "QQQ", "mid_signal": -1907563, "gamma_signal": 364347, "vega_signal": 150708, "option_type": "P", "stock_price": 586.73, "utc_time": 1774369335000}, {"instrument": "QQQ", "mid_signal": -2387096, "gamma_signal": -486601, "vega_signal": -209369, "option_type": "C", "stock_price": 586.7, "utc_time": 1774369340000}, {"instrument": "QQQ", "mid_signal": 606064, "gamma_signal": -158094, "vega_signal": -75522, "option_type": "P", "stock_price": 586.7, "utc_time": 1774369340000}, {"instrument": "QQQ", "mid_signal": -449363, "gamma_signal": -112013, "vega_signal": -47681, "option_type": "C", "stock_price": 586.72, "utc_time": 1774369345000}, {"instrument": "QQQ", "mid_signal": -927913, "gamma_signal": 353042, "vega_signal": 170846, "option_type": "P", "stock_price": 586.72, "utc_time": 1774369345000}, {"instrument": "QQQ", "mid_signal": 164018, "gamma_signal": 84950, "vega_signal": 30148, "option_type": "C", "stock_price": 586.7, "utc_time": 1774369350000}, {"instrument": "QQQ", "mid_signal": -6249315, "gamma_signal": 1274352, "vega_signal": 537975, "option_type": "P", "stock_price": 586.7, "utc_time": 1774369350000}, {"instrument": "QQQ", "mid_signal": -6495536, "gamma_signal": -1800414, "vega_signal": -747779, "option_type": "C", "stock_price": 586.67, "utc_time": 1774369355000}, {"instrument": "QQQ", "mid_signal": -3114862, "gamma_signal": 857009, "vega_signal": 379310, "option_type": "P", "stock_price": 586.67, "utc_time": 1774369355000}, {"instrument": "QQQ", "mid_signal": 925051, "gamma_signal": 214317, "vega_signal": 91159, "option_type": "C", "stock_price": 586.78, "utc_time": 1774369360000}, {"instrument": "QQQ", "mid_signal": 1333513, "gamma_signal": -276837, "vega_signal": -117904, "option_type": "P", "stock_price": 586.78, "utc_time": 1774369360000}, {"instrument": "QQQ", "mid_signal": 9604902, "gamma_signal": 3287376, "vega_signal": 1364415, "option_type": "C", "stock_price": 586.86, "utc_time": 1774369365000}, {"instrument": "QQQ", "mid_signal": 5857274, "gamma_signal": -1903078, "vega_signal": -899355, "option_type": "P", "stock_price": 586.86, "utc_time": 1774369365000}, {"instrument": "QQQ", "mid_signal": -2785703, "gamma_signal": -731697, "vega_signal": -307134, "option_type": "C", "stock_price": 586.87, "utc_time": 1774369370000}, {"instrument": "QQQ", "mid_signal": 18451853, "gamma_signal": -5104621, "vega_signal": -2223893, "option_type": "P", "stock_price": 586.87, "utc_time": 1774369370000}, {"instrument": "QQQ", "mid_signal": 964028, "gamma_signal": 559571, "vega_signal": 225529, "option_type": "C", "stock_price": 586.91, "utc_time": 1774369375000}, {"instrument": "QQQ", "mid_signal": 13808767, "gamma_signal": -3674651, "vega_signal": -1584391, "option_type": "P", "stock_price": 586.91, "utc_time": 1774369375000}, {"instrument": "QQQ", "mid_signal": -2012719, "gamma_signal": -587364, "vega_signal": -247176, "option_type": "C", "stock_price": 586.87, "utc_time": 1774369380000}, {"instrument": "QQQ", "mid_signal": -9604515, "gamma_signal": 2876686, "vega_signal": 1275696, "option_type": "P", "stock_price": 586.88, "utc_time": 1774369380000}, {"instrument": "QQQ", "mid_signal": -66911, "gamma_signal": 60708, "vega_signal": 19814, "option_type": "C", "stock_price": 586.9, "utc_time": 1774369385000}, {"instrument": "QQQ", "mid_signal": -1144990, "gamma_signal": 530000, "vega_signal": 243365, "option_type": "P", "stock_price": 586.9, "utc_time": 1774369385000}, {"instrument": "QQQ", "mid_signal": -3394215, "gamma_signal": -1052108, "vega_signal": -446441, "option_type": "C", "stock_price": 586.89, "utc_time": 1774369390000}, {"instrument": "QQQ", "mid_signal": -5812447, "gamma_signal": 1453628, "vega_signal": 638486, "option_type": "P", "stock_price": 586.89, "utc_time": 1774369390000}, {"instrument": "QQQ", "mid_signal": 1800833, "gamma_signal": 510380, "vega_signal": 212507, "option_type": "C", "stock_price": 586.78, "utc_time": 1774369395000}, {"instrument": "QQQ", "mid_signal": -3863733, "gamma_signal": 843209, "vega_signal": 349516, "option_type": "P", "stock_price": 586.78, "utc_time": 1774369395000}, {"instrument": "QQQ", "mid_signal": -5883108, "gamma_signal": -1476429, "vega_signal": -624510, "option_type": "C", "stock_price": 586.78, "utc_time": 1774369400000}, {"instrument": "QQQ", "mid_signal": 4858733, "gamma_signal": -1340151, "vega_signal": -583988, "option_type": "P", "stock_price": 586.78, "utc_time": 1774369400000}, {"instrument": "QQQ", "mid_signal": -7221139, "gamma_signal": -2538702, "vega_signal": -1036162, "option_type": "C", "stock_price": 586.73, "utc_time": 1774369405000}, {"instrument": "QQQ", "mid_signal": -1395726, "gamma_signal": 374034, "vega_signal": 166090, "option_type": "P", "stock_price": 586.73, "utc_time": 1774369405000}, {"instrument": "QQQ", "mid_signal": -665487, "gamma_signal": -122761, "vega_signal": -54050, "option_type": "C", "stock_price": 586.73, "utc_time": 1774369410000}, {"instrument": "QQQ", "mid_signal": 1191375, "gamma_signal": -360927, "vega_signal": -191462, "option_type": "P", "stock_price": 586.73, "utc_time": 1774369410000}, {"instrument": "QQQ", "mid_signal": 1469676, "gamma_signal": 607361, "vega_signal": 244662, "option_type": "C", "stock_price": 586.84, "utc_time": 1774369415000}, {"instrument": "QQQ", "mid_signal": -3755571, "gamma_signal": 1229243, "vega_signal": 559422, "option_type": "P", "stock_price": 586.84, "utc_time": 1774369415000}, {"instrument": "QQQ", "mid_signal": 1069637, "gamma_signal": 347145, "vega_signal": 140510, "option_type": "C", "stock_price": 586.82, "utc_time": 1774369420000}, {"instrument": "QQQ", "mid_signal": 7837778, "gamma_signal": -1081064, "vega_signal": -442280, "option_type": "P", "stock_price": 586.81, "utc_time": 1774369420000}, {"instrument": "QQQ", "mid_signal": -6075648, "gamma_signal": -448131, "vega_signal": -213046, "option_type": "C", "stock_price": 586.94, "utc_time": 1774369425000}, {"instrument": "QQQ", "mid_signal": 1473056, "gamma_signal": -394348, "vega_signal": -169919, "option_type": "P", "stock_price": 586.92, "utc_time": 1774369425000}, {"instrument": "QQQ", "mid_signal": -403208, "gamma_signal": -15156, "vega_signal": -8992, "option_type": "C", "stock_price": 586.89, "utc_time": 1774369430000}, {"instrument": "QQQ", "mid_signal": 1212882, "gamma_signal": -272509, "vega_signal": -112020, "option_type": "P", "stock_price": 586.89, "utc_time": 1774369430000}, {"instrument": "QQQ", "mid_signal": -1235973, "gamma_signal": -209886, "vega_signal": -90456, "option_type": "C", "stock_price": 586.96, "utc_time": 1774369435000}, {"instrument": "QQQ", "mid_signal": -1084476, "gamma_signal": 364417, "vega_signal": 164738, "option_type": "P", "stock_price": 586.96, "utc_time": 1774369435000}, {"instrument": "QQQ", "mid_signal": -39605, "gamma_signal": 76328, "vega_signal": 26531, "option_type": "C", "stock_price": 586.96, "utc_time": 1774369440000}, {"instrument": "QQQ", "mid_signal": 943730, "gamma_signal": -291516, "vega_signal": -131957, "option_type": "P", "stock_price": 586.96, "utc_time": 1774369440000}, {"instrument": "QQQ", "mid_signal": -5448155, "gamma_signal": -1354124, "vega_signal": -552539, "option_type": "C", "stock_price": 586.74, "utc_time": 1774369445000}, {"instrument": "QQQ", "mid_signal": -1132148, "gamma_signal": 298880, "vega_signal": 130304, "option_type": "P", "stock_price": 586.74, "utc_time": 1774369445000}, {"instrument": "QQQ", "mid_signal": -179386, "gamma_signal": -21652, "vega_signal": -9694, "option_type": "C", "stock_price": 586.73, "utc_time": 1774369450000}, {"instrument": "QQQ", "mid_signal": -1883811, "gamma_signal": 567628, "vega_signal": 251177, "option_type": "P", "stock_price": 586.73, "utc_time": 1774369450000}, {"instrument": "QQQ", "mid_signal": -759897, "gamma_signal": -196389, "vega_signal": -81779, "option_type": "C", "stock_price": 586.7, "utc_time": 1774369455000}, {"instrument": "QQQ", "mid_signal": 3259733, "gamma_signal": -959543, "vega_signal": -419662, "option_type": "P", "stock_price": 586.7, "utc_time": 1774369455000}, {"instrument": "QQQ", "mid_signal": 140965, "gamma_signal": 3113, "vega_signal": 2509, "option_type": "C", "stock_price": 586.7, "utc_time": 1774369460000}, {"instrument": "QQQ", "mid_signal": -1248559, "gamma_signal": 342244, "vega_signal": 151079, "option_type": "P", "stock_price": 586.7, "utc_time": 1774369460000}, {"instrument": "QQQ", "mid_signal": 595024, "gamma_signal": 88223, "vega_signal": 32894, "option_type": "C", "stock_price": 586.7, "utc_time": 1774369465000}, {"instrument": "QQQ", "mid_signal": 591844, "gamma_signal": -155203, "vega_signal": -66620, "option_type": "P", "stock_price": 586.7, "utc_time": 1774369465000}, {"instrument": "QQQ", "mid_signal": 75752, "gamma_signal": 34256, "vega_signal": 13116, "option_type": "C", "stock_price": 586.76, "utc_time": 1774369470000}, {"instrument": "QQQ", "mid_signal": -5957449, "gamma_signal": 1638906, "vega_signal": 707202, "option_type": "P", "stock_price": 586.76, "utc_time": 1774369470000}, {"instrument": "QQQ", "mid_signal": -3953222, "gamma_signal": -1609390, "vega_signal": -631343, "option_type": "C", "stock_price": 586.75, "utc_time": 1774369475000}, {"instrument": "QQQ", "mid_signal": -873952, "gamma_signal": 125170, "vega_signal": 56135, "option_type": "P", "stock_price": 586.75, "utc_time": 1774369475000}, {"instrument": "QQQ", "mid_signal": 303243, "gamma_signal": 91758, "vega_signal": 37470, "option_type": "C", "stock_price": 586.67, "utc_time": 1774369480000}, {"instrument": "QQQ", "mid_signal": -2742966, "gamma_signal": 623982, "vega_signal": 258120, "option_type": "P", "stock_price": 586.67, "utc_time": 1774369480000}, {"instrument": "QQQ", "mid_signal": -460599, "gamma_signal": -150764, "vega_signal": -60979, "option_type": "C", "stock_price": 586.74, "utc_time": 1774369485000}, {"instrument": "QQQ", "mid_signal": 22809396, "gamma_signal": -6248120, "vega_signal": -2643310, "option_type": "P", "stock_price": 586.74, "utc_time": 1774369485000}, {"instrument": "QQQ", "mid_signal": 2220568, "gamma_signal": 686713, "vega_signal": 276181, "option_type": "C", "stock_price": 586.74, "utc_time": 1774369490000}, {"instrument": "QQQ", "mid_signal": -961712, "gamma_signal": 442374, "vega_signal": 210858, "option_type": "P", "stock_price": 586.74, "utc_time": 1774369490000}, {"instrument": "QQQ", "mid_signal": 1125042, "gamma_signal": 184562, "vega_signal": 80144, "option_type": "C", "stock_price": 586.74, "utc_time": 1774369495000}, {"instrument": "QQQ", "mid_signal": 452585, "gamma_signal": -145688, "vega_signal": -67980, "option_type": "P", "stock_price": 586.74, "utc_time": 1774369495000}, {"instrument": "QQQ", "mid_signal": -8139141, "gamma_signal": -1959042, "vega_signal": -806866, "option_type": "C", "stock_price": 586.59, "utc_time": 1774369500000}, {"instrument": "QQQ", "mid_signal": -3172940, "gamma_signal": 182795, "vega_signal": 16129, "option_type": "P", "stock_price": 586.56, "utc_time": 1774369500000}, {"instrument": "QQQ", "mid_signal": -2696488, "gamma_signal": -378844, "vega_signal": -173369, "option_type": "C", "stock_price": 586.55, "utc_time": 1774369505000}, {"instrument": "QQQ", "mid_signal": -6162301, "gamma_signal": 1354675, "vega_signal": 575974, "option_type": "P", "stock_price": 586.55, "utc_time": 1774369505000}, {"instrument": "QQQ", "mid_signal": -1221064, "gamma_signal": -294460, "vega_signal": -120877, "option_type": "C", "stock_price": 586.55, "utc_time": 1774369510000}, {"instrument": "QQQ", "mid_signal": -6784001, "gamma_signal": 1993328, "vega_signal": 915120, "option_type": "P", "stock_price": 586.55, "utc_time": 1774369510000}, {"instrument": "QQQ", "mid_signal": 259744, "gamma_signal": 37167, "vega_signal": 16082, "option_type": "C", "stock_price": 586.56, "utc_time": 1774369515000}, {"instrument": "QQQ", "mid_signal": 544373, "gamma_signal": -150303, "vega_signal": -65730, "option_type": "P", "stock_price": 586.52, "utc_time": 1774369515000}, {"instrument": "QQQ", "mid_signal": -805121, "gamma_signal": -398992, "vega_signal": -155304, "option_type": "C", "stock_price": 586.55, "utc_time": 1774369520000}, {"instrument": "QQQ", "mid_signal": 5686939, "gamma_signal": -1542153, "vega_signal": -662448, "option_type": "P", "stock_price": 586.55, "utc_time": 1774369520000}, {"instrument": "QQQ", "mid_signal": -1870598, "gamma_signal": -582596, "vega_signal": -236234, "option_type": "C", "stock_price": 586.55, "utc_time": 1774369525000}, {"instrument": "QQQ", "mid_signal": -4104608, "gamma_signal": 1044154, "vega_signal": 464076, "option_type": "P", "stock_price": 586.55, "utc_time": 1774369525000}, {"instrument": "QQQ", "mid_signal": 754451, "gamma_signal": 227825, "vega_signal": 91339, "option_type": "C", "stock_price": 586.5, "utc_time": 1774369530000}, {"instrument": "QQQ", "mid_signal": 215880, "gamma_signal": -62100, "vega_signal": -31310, "option_type": "P", "stock_price": 586.5, "utc_time": 1774369530000}, {"instrument": "QQQ", "mid_signal": -181779, "gamma_signal": -29846, "vega_signal": -13743, "option_type": "C", "stock_price": 586.5, "utc_time": 1774369535000}, {"instrument": "QQQ", "mid_signal": 1128339, "gamma_signal": -313065, "vega_signal": -134241, "option_type": "P", "stock_price": 586.5, "utc_time": 1774369535000}, {"instrument": "QQQ", "mid_signal": -684152, "gamma_signal": -146025, "vega_signal": -61030, "option_type": "C", "stock_price": 586.56, "utc_time": 1774369540000}, {"instrument": "QQQ", "mid_signal": 67510, "gamma_signal": 16192, "vega_signal": 9134, "option_type": "P", "stock_price": 586.56, "utc_time": 1774369540000}, {"instrument": "QQQ", "mid_signal": 32834, "gamma_signal": 45863, "vega_signal": 19567, "option_type": "C", "stock_price": 586.58, "utc_time": 1774369545000}, {"instrument": "QQQ", "mid_signal": 955365, "gamma_signal": -297498, "vega_signal": -135034, "option_type": "P", "stock_price": 586.58, "utc_time": 1774369545000}, {"instrument": "QQQ", "mid_signal": 138829, "gamma_signal": -879, "vega_signal": -4891, "option_type": "C", "stock_price": 586.47, "utc_time": 1774369550000}, {"instrument": "QQQ", "mid_signal": -3506899, "gamma_signal": 826020, "vega_signal": 346193, "option_type": "P", "stock_price": 586.47, "utc_time": 1774369550000}, {"instrument": "QQQ", "mid_signal": -854618, "gamma_signal": -239561, "vega_signal": -96129, "option_type": "C", "stock_price": 586.4, "utc_time": 1774369555000}, {"instrument": "QQQ", "mid_signal": -21980065, "gamma_signal": 5354845, "vega_signal": 2234781, "option_type": "P", "stock_price": 586.4, "utc_time": 1774369555000}, {"instrument": "QQQ", "mid_signal": -176007, "gamma_signal": -91204, "vega_signal": -37369, "option_type": "C", "stock_price": 586.52, "utc_time": 1774369560000}, {"instrument": "QQQ", "mid_signal": 1301569, "gamma_signal": -199499, "vega_signal": -53981, "option_type": "P", "stock_price": 586.52, "utc_time": 1774369560000}, {"instrument": "QQQ", "mid_signal": 431845, "gamma_signal": 46458, "vega_signal": 20638, "option_type": "C", "stock_price": 586.42, "utc_time": 1774369565000}, {"instrument": "QQQ", "mid_signal": -3759393, "gamma_signal": 1021756, "vega_signal": 438541, "option_type": "P", "stock_price": 586.42, "utc_time": 1774369565000}, {"instrument": "QQQ", "mid_signal": 60898, "gamma_signal": 140077, "vega_signal": 56294, "option_type": "C", "stock_price": 586.54, "utc_time": 1774369570000}, {"instrument": "QQQ", "mid_signal": -649200, "gamma_signal": 361541, "vega_signal": 164603, "option_type": "P", "stock_price": 586.54, "utc_time": 1774369570000}, {"instrument": "QQQ", "mid_signal": -194833, "gamma_signal": -43572, "vega_signal": -17706, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369575000}, {"instrument": "QQQ", "mid_signal": -839285, "gamma_signal": 185661, "vega_signal": 76706, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369575000}, {"instrument": "QQQ", "mid_signal": -528915, "gamma_signal": -159864, "vega_signal": -63225, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369580000}, {"instrument": "QQQ", "mid_signal": -201891, "gamma_signal": 44018, "vega_signal": 19373, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369580000}, {"instrument": "QQQ", "mid_signal": 1398090, "gamma_signal": 261936, "vega_signal": 109317, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369585000}, {"instrument": "QQQ", "mid_signal": -1259948, "gamma_signal": 286742, "vega_signal": 118382, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369585000}, {"instrument": "QQQ", "mid_signal": -507117, "gamma_signal": -129472, "vega_signal": -51694, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369590000}, {"instrument": "QQQ", "mid_signal": 1659700, "gamma_signal": -400015, "vega_signal": -182233, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369590000}, {"instrument": "QQQ", "mid_signal": 866542, "gamma_signal": 139345, "vega_signal": 59078, "option_type": "C", "stock_price": 586.5, "utc_time": 1774369595000}, {"instrument": "QQQ", "mid_signal": -140898, "gamma_signal": 31439, "vega_signal": 11845, "option_type": "P", "stock_price": 586.5, "utc_time": 1774369595000}, {"instrument": "QQQ", "mid_signal": 1769186, "gamma_signal": 464669, "vega_signal": 186416, "option_type": "C", "stock_price": 586.46, "utc_time": 1774369600000}, {"instrument": "QQQ", "mid_signal": 706374, "gamma_signal": -177259, "vega_signal": -72267, "option_type": "P", "stock_price": 586.54, "utc_time": 1774369600000}, {"instrument": "QQQ", "mid_signal": -129419, "gamma_signal": 15074, "vega_signal": 3562, "option_type": "C", "stock_price": 586.47, "utc_time": 1774369605000}, {"instrument": "QQQ", "mid_signal": -1228929, "gamma_signal": 363663, "vega_signal": 176454, "option_type": "P", "stock_price": 586.47, "utc_time": 1774369605000}, {"instrument": "QQQ", "mid_signal": 1023208, "gamma_signal": 377171, "vega_signal": 145171, "option_type": "C", "stock_price": 586.35, "utc_time": 1774369610000}, {"instrument": "QQQ", "mid_signal": 2284243, "gamma_signal": -217122, "vega_signal": -65455, "option_type": "P", "stock_price": 586.36, "utc_time": 1774369610000}, {"instrument": "QQQ", "mid_signal": 258781, "gamma_signal": 10430, "vega_signal": 5419, "option_type": "C", "stock_price": 586.41, "utc_time": 1774369615000}, {"instrument": "QQQ", "mid_signal": -11323204, "gamma_signal": 2906786, "vega_signal": 1193971, "option_type": "P", "stock_price": 586.41, "utc_time": 1774369615000}, {"instrument": "QQQ", "mid_signal": -61371, "gamma_signal": -42701, "vega_signal": -15837, "option_type": "C", "stock_price": 586.43, "utc_time": 1774369620000}, {"instrument": "QQQ", "mid_signal": -3896678, "gamma_signal": 925088, "vega_signal": 376568, "option_type": "P", "stock_price": 586.4, "utc_time": 1774369620000}, {"instrument": "QQQ", "mid_signal": -700695, "gamma_signal": -168445, "vega_signal": -68290, "option_type": "C", "stock_price": 586.36, "utc_time": 1774369625000}, {"instrument": "QQQ", "mid_signal": 1430710, "gamma_signal": -444191, "vega_signal": -192917, "option_type": "P", "stock_price": 586.36, "utc_time": 1774369625000}, {"instrument": "QQQ", "mid_signal": -1230771, "gamma_signal": -318606, "vega_signal": -127986, "option_type": "C", "stock_price": 586.32, "utc_time": 1774369630000}, {"instrument": "QQQ", "mid_signal": -4708674, "gamma_signal": 1449998, "vega_signal": 627430, "option_type": "P", "stock_price": 586.32, "utc_time": 1774369630000}, {"instrument": "QQQ", "mid_signal": -3026647, "gamma_signal": -521924, "vega_signal": -222389, "option_type": "C", "stock_price": 586.31, "utc_time": 1774369635000}, {"instrument": "QQQ", "mid_signal": -600843, "gamma_signal": 171689, "vega_signal": 72942, "option_type": "P", "stock_price": 586.31, "utc_time": 1774369635000}, {"instrument": "QQQ", "mid_signal": 869562, "gamma_signal": 168637, "vega_signal": 68973, "option_type": "C", "stock_price": 586.31, "utc_time": 1774369640000}, {"instrument": "QQQ", "mid_signal": -1945091, "gamma_signal": 620873, "vega_signal": 287098, "option_type": "P", "stock_price": 586.31, "utc_time": 1774369640000}, {"instrument": "QQQ", "mid_signal": -1557499, "gamma_signal": -416818, "vega_signal": -171609, "option_type": "C", "stock_price": 586.3, "utc_time": 1774369645000}, {"instrument": "QQQ", "mid_signal": -32270502, "gamma_signal": 2905265, "vega_signal": 1137162, "option_type": "P", "stock_price": 586.3, "utc_time": 1774369645000}, {"instrument": "QQQ", "mid_signal": 469569, "gamma_signal": 109214, "vega_signal": 42390, "option_type": "C", "stock_price": 586.33, "utc_time": 1774369650000}, {"instrument": "QQQ", "mid_signal": 2736215, "gamma_signal": -576286, "vega_signal": -232093, "option_type": "P", "stock_price": 586.33, "utc_time": 1774369650000}, {"instrument": "QQQ", "mid_signal": 1342083, "gamma_signal": 359868, "vega_signal": 146297, "option_type": "C", "stock_price": 586.56, "utc_time": 1774369655000}, {"instrument": "QQQ", "mid_signal": 5398338, "gamma_signal": -1495137, "vega_signal": -642564, "option_type": "P", "stock_price": 586.56, "utc_time": 1774369655000}, {"instrument": "QQQ", "mid_signal": -344381, "gamma_signal": -241326, "vega_signal": -90015, "option_type": "C", "stock_price": 586.54, "utc_time": 1774369660000}, {"instrument": "QQQ", "mid_signal": -1085595, "gamma_signal": 144634, "vega_signal": 53068, "option_type": "P", "stock_price": 586.54, "utc_time": 1774369660000}, {"instrument": "QQQ", "mid_signal": 2149487, "gamma_signal": 504065, "vega_signal": 207622, "option_type": "C", "stock_price": 586.55, "utc_time": 1774369665000}, {"instrument": "QQQ", "mid_signal": 676313, "gamma_signal": -189277, "vega_signal": -121775, "option_type": "P", "stock_price": 586.55, "utc_time": 1774369665000}, {"instrument": "QQQ", "mid_signal": 28535, "gamma_signal": 120329, "vega_signal": 44258, "option_type": "C", "stock_price": 586.53, "utc_time": 1774369670000}, {"instrument": "QQQ", "mid_signal": 9136849, "gamma_signal": -2481164, "vega_signal": -1071499, "option_type": "P", "stock_price": 586.53, "utc_time": 1774369670000}, {"instrument": "QQQ", "mid_signal": 5461743, "gamma_signal": 435351, "vega_signal": 205855, "option_type": "C", "stock_price": 586.69, "utc_time": 1774369675000}, {"instrument": "QQQ", "mid_signal": 4114905, "gamma_signal": -1006226, "vega_signal": -414528, "option_type": "P", "stock_price": 586.69, "utc_time": 1774369675000}, {"instrument": "QQQ", "mid_signal": 410872, "gamma_signal": 115776, "vega_signal": 47405, "option_type": "C", "stock_price": 586.59, "utc_time": 1774369680000}, {"instrument": "QQQ", "mid_signal": -516798, "gamma_signal": 152287, "vega_signal": 65375, "option_type": "P", "stock_price": 586.64, "utc_time": 1774369680000}, {"instrument": "QQQ", "mid_signal": 155671, "gamma_signal": 83671, "vega_signal": 33210, "option_type": "C", "stock_price": 586.68, "utc_time": 1774369685000}, {"instrument": "QQQ", "mid_signal": 1703561, "gamma_signal": -468377, "vega_signal": -197928, "option_type": "P", "stock_price": 586.68, "utc_time": 1774369685000}, {"instrument": "QQQ", "mid_signal": 215530, "gamma_signal": 77421, "vega_signal": 30402, "option_type": "C", "stock_price": 586.68, "utc_time": 1774369690000}, {"instrument": "QQQ", "mid_signal": 3242099, "gamma_signal": -834046, "vega_signal": -342193, "option_type": "P", "stock_price": 586.68, "utc_time": 1774369690000}, {"instrument": "QQQ", "mid_signal": -334025, "gamma_signal": -60770, "vega_signal": -25958, "option_type": "C", "stock_price": 586.66, "utc_time": 1774369695000}, {"instrument": "QQQ", "mid_signal": 968041, "gamma_signal": -149897, "vega_signal": -54440, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369695000}, {"instrument": "QQQ", "mid_signal": -584190, "gamma_signal": -264668, "vega_signal": -102819, "option_type": "C", "stock_price": 586.53, "utc_time": 1774369700000}, {"instrument": "QQQ", "mid_signal": -960881, "gamma_signal": 244447, "vega_signal": 103306, "option_type": "P", "stock_price": 586.53, "utc_time": 1774369700000}, {"instrument": "QQQ", "mid_signal": 2091759, "gamma_signal": 588557, "vega_signal": 235309, "option_type": "C", "stock_price": 586.53, "utc_time": 1774369705000}, {"instrument": "QQQ", "mid_signal": 537372, "gamma_signal": -222826, "vega_signal": -106600, "option_type": "P", "stock_price": 586.53, "utc_time": 1774369705000}, {"instrument": "QQQ", "mid_signal": -733248, "gamma_signal": -132119, "vega_signal": -55828, "option_type": "C", "stock_price": 586.57, "utc_time": 1774369710000}, {"instrument": "QQQ", "mid_signal": -1055121, "gamma_signal": 264345, "vega_signal": 110577, "option_type": "P", "stock_price": 586.57, "utc_time": 1774369710000}, {"instrument": "QQQ", "mid_signal": 218148, "gamma_signal": 41058, "vega_signal": 17121, "option_type": "C", "stock_price": 586.57, "utc_time": 1774369715000}, {"instrument": "QQQ", "mid_signal": 275132, "gamma_signal": -55419, "vega_signal": -23088, "option_type": "P", "stock_price": 586.57, "utc_time": 1774369715000}, {"instrument": "QQQ", "mid_signal": 1166444, "gamma_signal": 358782, "vega_signal": 139908, "option_type": "C", "stock_price": 586.72, "utc_time": 1774369720000}, {"instrument": "QQQ", "mid_signal": -2741702, "gamma_signal": 973741, "vega_signal": 434232, "option_type": "P", "stock_price": 586.72, "utc_time": 1774369720000}, {"instrument": "QQQ", "mid_signal": -4657166, "gamma_signal": -927185, "vega_signal": -382412, "option_type": "C", "stock_price": 586.78, "utc_time": 1774369725000}, {"instrument": "QQQ", "mid_signal": -152993, "gamma_signal": 44132, "vega_signal": 16459, "option_type": "P", "stock_price": 586.78, "utc_time": 1774369725000}, {"instrument": "QQQ", "mid_signal": -3312117, "gamma_signal": -672691, "vega_signal": -275500, "option_type": "C", "stock_price": 586.67, "utc_time": 1774369730000}, {"instrument": "QQQ", "mid_signal": 854962, "gamma_signal": -223352, "vega_signal": -94780, "option_type": "P", "stock_price": 586.67, "utc_time": 1774369730000}, {"instrument": "QQQ", "mid_signal": 341317, "gamma_signal": 97414, "vega_signal": 38440, "option_type": "C", "stock_price": 586.59, "utc_time": 1774369735000}, {"instrument": "QQQ", "mid_signal": 147752, "gamma_signal": -49277, "vega_signal": -24488, "option_type": "P", "stock_price": 586.59, "utc_time": 1774369735000}, {"instrument": "QQQ", "mid_signal": 112207, "gamma_signal": -92919, "vega_signal": -30565, "option_type": "C", "stock_price": 586.56, "utc_time": 1774369740000}, {"instrument": "QQQ", "mid_signal": -1667479, "gamma_signal": 89864, "vega_signal": 32995, "option_type": "P", "stock_price": 586.56, "utc_time": 1774369740000}, {"instrument": "QQQ", "mid_signal": 432095, "gamma_signal": 132595, "vega_signal": 52411, "option_type": "C", "stock_price": 586.53, "utc_time": 1774369745000}, {"instrument": "QQQ", "mid_signal": -1311613, "gamma_signal": 243867, "vega_signal": 93809, "option_type": "P", "stock_price": 586.53, "utc_time": 1774369745000}, {"instrument": "QQQ", "mid_signal": 721233, "gamma_signal": 108220, "vega_signal": 46311, "option_type": "C", "stock_price": 586.64, "utc_time": 1774369750000}, {"instrument": "QQQ", "mid_signal": 2737404, "gamma_signal": -905343, "vega_signal": -398207, "option_type": "P", "stock_price": 586.64, "utc_time": 1774369750000}, {"instrument": "QQQ", "mid_signal": -1341023, "gamma_signal": -91481, "vega_signal": -39470, "option_type": "C", "stock_price": 586.64, "utc_time": 1774369755000}, {"instrument": "QQQ", "mid_signal": 55492, "gamma_signal": -43178, "vega_signal": -22558, "option_type": "P", "stock_price": 586.64, "utc_time": 1774369755000}, {"instrument": "QQQ", "mid_signal": 547305, "gamma_signal": 142486, "vega_signal": 56611, "option_type": "C", "stock_price": 586.7, "utc_time": 1774369760000}, {"instrument": "QQQ", "mid_signal": -1754473, "gamma_signal": 267029, "vega_signal": 98023, "option_type": "P", "stock_price": 586.7, "utc_time": 1774369760000}, {"instrument": "QQQ", "mid_signal": 2438515, "gamma_signal": 394633, "vega_signal": 168760, "option_type": "C", "stock_price": 586.63, "utc_time": 1774369765000}, {"instrument": "QQQ", "mid_signal": -20925, "gamma_signal": -2424, "vega_signal": -3644, "option_type": "P", "stock_price": 586.63, "utc_time": 1774369765000}, {"instrument": "QQQ", "mid_signal": 101302, "gamma_signal": 37074, "vega_signal": 14179, "option_type": "C", "stock_price": 586.7, "utc_time": 1774369770000}, {"instrument": "QQQ", "mid_signal": -779572, "gamma_signal": 195590, "vega_signal": 83578, "option_type": "P", "stock_price": 586.7, "utc_time": 1774369770000}, {"instrument": "QQQ", "mid_signal": -5151683, "gamma_signal": -1415092, "vega_signal": -558782, "option_type": "C", "stock_price": 586.64, "utc_time": 1774369775000}, {"instrument": "QQQ", "mid_signal": 3291303, "gamma_signal": -1074060, "vega_signal": -480384, "option_type": "P", "stock_price": 586.64, "utc_time": 1774369775000}, {"instrument": "QQQ", "mid_signal": -2332361, "gamma_signal": -486761, "vega_signal": -199059, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369780000}, {"instrument": "QQQ", "mid_signal": 336818, "gamma_signal": -109829, "vega_signal": -47811, "option_type": "P", "stock_price": 586.64, "utc_time": 1774369780000}, {"instrument": "QQQ", "mid_signal": 3448804, "gamma_signal": 674940, "vega_signal": 281185, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369785000}, {"instrument": "QQQ", "mid_signal": 148259, "gamma_signal": -36132, "vega_signal": -14517, "option_type": "P", "stock_price": 586.66, "utc_time": 1774369785000}, {"instrument": "QQQ", "mid_signal": 30820, "gamma_signal": 23122, "vega_signal": 8642, "option_type": "C", "stock_price": 586.57, "utc_time": 1774369790000}, {"instrument": "QQQ", "mid_signal": -1503189, "gamma_signal": 269089, "vega_signal": 99711, "option_type": "P", "stock_price": 586.58, "utc_time": 1774369790000}, {"instrument": "QQQ", "mid_signal": 651033, "gamma_signal": 227636, "vega_signal": 88521, "option_type": "C", "stock_price": 586.58, "utc_time": 1774369795000}, {"instrument": "QQQ", "mid_signal": -1100048, "gamma_signal": 282361, "vega_signal": 116773, "option_type": "P", "stock_price": 586.64, "utc_time": 1774369795000}, {"instrument": "QQQ", "mid_signal": 10803672, "gamma_signal": 4640485, "vega_signal": 1797374, "option_type": "C", "stock_price": 586.6, "utc_time": 1774369800000}, {"instrument": "QQQ", "mid_signal": -2425900, "gamma_signal": 809366, "vega_signal": 356281, "option_type": "P", "stock_price": 586.6, "utc_time": 1774369800000}, {"instrument": "QQQ", "mid_signal": -367059, "gamma_signal": -201117, "vega_signal": -76778, "option_type": "C", "stock_price": 586.6, "utc_time": 1774369805000}, {"instrument": "QQQ", "mid_signal": 6248, "gamma_signal": -6276, "vega_signal": -6864, "option_type": "P", "stock_price": 586.6, "utc_time": 1774369805000}, {"instrument": "QQQ", "mid_signal": 230913, "gamma_signal": 44699, "vega_signal": 18119, "option_type": "C", "stock_price": 586.6, "utc_time": 1774369810000}, {"instrument": "QQQ", "mid_signal": 30227, "gamma_signal": -58552, "vega_signal": -31338, "option_type": "P", "stock_price": 586.6, "utc_time": 1774369810000}, {"instrument": "QQQ", "mid_signal": -1948154, "gamma_signal": -550987, "vega_signal": -216665, "option_type": "C", "stock_price": 586.7, "utc_time": 1774369815000}, {"instrument": "QQQ", "mid_signal": -1287235, "gamma_signal": 352282, "vega_signal": 143935, "option_type": "P", "stock_price": 586.7, "utc_time": 1774369815000}, {"instrument": "QQQ", "mid_signal": -718323, "gamma_signal": -248033, "vega_signal": -96523, "option_type": "C", "stock_price": 586.73, "utc_time": 1774369820000}, {"instrument": "QQQ", "mid_signal": 1933778, "gamma_signal": -449126, "vega_signal": -181751, "option_type": "P", "stock_price": 586.73, "utc_time": 1774369820000}, {"instrument": "QQQ", "mid_signal": 700689, "gamma_signal": 214260, "vega_signal": 81407, "option_type": "C", "stock_price": 586.7, "utc_time": 1774369825000}, {"instrument": "QQQ", "mid_signal": 3878721, "gamma_signal": -1048796, "vega_signal": -436801, "option_type": "P", "stock_price": 586.7, "utc_time": 1774369825000}, {"instrument": "QQQ", "mid_signal": 114295, "gamma_signal": 18159, "vega_signal": 7752, "option_type": "C", "stock_price": 586.63, "utc_time": 1774369830000}, {"instrument": "QQQ", "mid_signal": 814508, "gamma_signal": -208187, "vega_signal": -84693, "option_type": "P", "stock_price": 586.63, "utc_time": 1774369830000}, {"instrument": "QQQ", "mid_signal": -1211603, "gamma_signal": -189651, "vega_signal": -80544, "option_type": "C", "stock_price": 586.52, "utc_time": 1774369835000}, {"instrument": "QQQ", "mid_signal": -597839, "gamma_signal": 111069, "vega_signal": 46387, "option_type": "P", "stock_price": 586.54, "utc_time": 1774369835000}, {"instrument": "QQQ", "mid_signal": -165545, "gamma_signal": -22365, "vega_signal": -9734, "option_type": "C", "stock_price": 586.46, "utc_time": 1774369840000}, {"instrument": "QQQ", "mid_signal": 609926, "gamma_signal": -156704, "vega_signal": -54460, "option_type": "P", "stock_price": 586.46, "utc_time": 1774369840000}, {"instrument": "QQQ", "mid_signal": -1824721, "gamma_signal": -569129, "vega_signal": -222407, "option_type": "C", "stock_price": 586.49, "utc_time": 1774369845000}, {"instrument": "QQQ", "mid_signal": -142862, "gamma_signal": 60376, "vega_signal": 26326, "option_type": "P", "stock_price": 586.49, "utc_time": 1774369845000}, {"instrument": "QQQ", "mid_signal": 979148, "gamma_signal": 231543, "vega_signal": 91923, "option_type": "C", "stock_price": 586.4, "utc_time": 1774369850000}, {"instrument": "QQQ", "mid_signal": -264961, "gamma_signal": -11251, "vega_signal": -14060, "option_type": "P", "stock_price": 586.37, "utc_time": 1774369850000}, {"instrument": "QQQ", "mid_signal": -909276, "gamma_signal": -210217, "vega_signal": -84370, "option_type": "C", "stock_price": 586.35, "utc_time": 1774369855000}, {"instrument": "QQQ", "mid_signal": -2312135, "gamma_signal": 631239, "vega_signal": 264973, "option_type": "P", "stock_price": 586.35, "utc_time": 1774369855000}, {"instrument": "QQQ", "mid_signal": 53928, "gamma_signal": 20686, "vega_signal": 6987, "option_type": "C", "stock_price": 586.41, "utc_time": 1774369860000}, {"instrument": "QQQ", "mid_signal": 1723679, "gamma_signal": -356920, "vega_signal": -141367, "option_type": "P", "stock_price": 586.41, "utc_time": 1774369860000}, {"instrument": "QQQ", "mid_signal": 809863, "gamma_signal": -117582, "vega_signal": -94744, "option_type": "C", "stock_price": 586.49, "utc_time": 1774369865000}, {"instrument": "QQQ", "mid_signal": -512509, "gamma_signal": 101127, "vega_signal": 39682, "option_type": "P", "stock_price": 586.53, "utc_time": 1774369865000}, {"instrument": "QQQ", "mid_signal": 1077867, "gamma_signal": 114387, "vega_signal": 53179, "option_type": "C", "stock_price": 586.6, "utc_time": 1774369870000}, {"instrument": "QQQ", "mid_signal": 863672, "gamma_signal": -178024, "vega_signal": -67939, "option_type": "P", "stock_price": 586.6, "utc_time": 1774369870000}, {"instrument": "QQQ", "mid_signal": 7549, "gamma_signal": 977, "vega_signal": 467, "option_type": "C", "stock_price": 586.63, "utc_time": 1774369875000}, {"instrument": "QQQ", "mid_signal": -1426549, "gamma_signal": 310261, "vega_signal": 120602, "option_type": "P", "stock_price": 586.63, "utc_time": 1774369875000}, {"instrument": "QQQ", "mid_signal": 3567310, "gamma_signal": 704605, "vega_signal": 290114, "option_type": "C", "stock_price": 586.58, "utc_time": 1774369880000}, {"instrument": "QQQ", "mid_signal": -482904, "gamma_signal": 134099, "vega_signal": 55367, "option_type": "P", "stock_price": 586.58, "utc_time": 1774369880000}, {"instrument": "QQQ", "mid_signal": -550236, "gamma_signal": -138380, "vega_signal": -55023, "option_type": "C", "stock_price": 586.58, "utc_time": 1774369885000}, {"instrument": "QQQ", "mid_signal": -674508, "gamma_signal": 113984, "vega_signal": 45615, "option_type": "P", "stock_price": 586.58, "utc_time": 1774369885000}, {"instrument": "QQQ", "mid_signal": 521272, "gamma_signal": 167233, "vega_signal": 65968, "option_type": "C", "stock_price": 586.58, "utc_time": 1774369890000}, {"instrument": "QQQ", "mid_signal": -204155, "gamma_signal": 71267, "vega_signal": 27626, "option_type": "P", "stock_price": 586.58, "utc_time": 1774369890000}, {"instrument": "QQQ", "mid_signal": 197731, "gamma_signal": 6198, "vega_signal": 3971, "option_type": "C", "stock_price": 586.58, "utc_time": 1774369895000}, {"instrument": "QQQ", "mid_signal": 2356466, "gamma_signal": -502628, "vega_signal": -194185, "option_type": "P", "stock_price": 586.58, "utc_time": 1774369895000}, {"instrument": "QQQ", "mid_signal": 55054, "gamma_signal": 4511, "vega_signal": 2234, "option_type": "C", "stock_price": 586.68, "utc_time": 1774369900000}, {"instrument": "QQQ", "mid_signal": 609379, "gamma_signal": -162157, "vega_signal": -65774, "option_type": "P", "stock_price": 586.68, "utc_time": 1774369900000}, {"instrument": "QQQ", "mid_signal": 2015999, "gamma_signal": 51654, "vega_signal": -51322, "option_type": "C", "stock_price": 586.68, "utc_time": 1774369905000}, {"instrument": "QQQ", "mid_signal": -1541019, "gamma_signal": 367660, "vega_signal": 150314, "option_type": "P", "stock_price": 586.65, "utc_time": 1774369905000}, {"instrument": "QQQ", "mid_signal": 2112656, "gamma_signal": 505254, "vega_signal": 202417, "option_type": "C", "stock_price": 586.69, "utc_time": 1774369910000}, {"instrument": "QQQ", "mid_signal": 1233968, "gamma_signal": -474104, "vega_signal": -264420, "option_type": "P", "stock_price": 586.69, "utc_time": 1774369910000}, {"instrument": "QQQ", "mid_signal": -866744, "gamma_signal": -466433, "vega_signal": -267735, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369915000}, {"instrument": "QQQ", "mid_signal": -969547, "gamma_signal": 192576, "vega_signal": 74327, "option_type": "P", "stock_price": 586.62, "utc_time": 1774369915000}, {"instrument": "QQQ", "mid_signal": 246633, "gamma_signal": -32456, "vega_signal": -10780, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369920000}, {"instrument": "QQQ", "mid_signal": -91850, "gamma_signal": 23655, "vega_signal": 9484, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369920000}, {"instrument": "QQQ", "mid_signal": -193309, "gamma_signal": -66924, "vega_signal": -25687, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369925000}, {"instrument": "QQQ", "mid_signal": -71348, "gamma_signal": 9891, "vega_signal": 3557, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369925000}, {"instrument": "QQQ", "mid_signal": 311526, "gamma_signal": 111923, "vega_signal": 42976, "option_type": "C", "stock_price": 586.53, "utc_time": 1774369930000}, {"instrument": "QQQ", "mid_signal": 632216, "gamma_signal": -152546, "vega_signal": -101119, "option_type": "P", "stock_price": 586.53, "utc_time": 1774369930000}, {"instrument": "QQQ", "mid_signal": -285849, "gamma_signal": -116666, "vega_signal": -45144, "option_type": "C", "stock_price": 586.54, "utc_time": 1774369935000}, {"instrument": "QQQ", "mid_signal": 2829054, "gamma_signal": -932599, "vega_signal": -519415, "option_type": "P", "stock_price": 586.54, "utc_time": 1774369935000}, {"instrument": "QQQ", "mid_signal": 34382, "gamma_signal": 65034, "vega_signal": 23710, "option_type": "C", "stock_price": 586.51, "utc_time": 1774369940000}, {"instrument": "QQQ", "mid_signal": 349643, "gamma_signal": -62961, "vega_signal": -22466, "option_type": "P", "stock_price": 586.51, "utc_time": 1774369940000}, {"instrument": "QQQ", "mid_signal": -4272017, "gamma_signal": -889308, "vega_signal": -362841, "option_type": "C", "stock_price": 586.44, "utc_time": 1774369945000}, {"instrument": "QQQ", "mid_signal": -3347849, "gamma_signal": 734959, "vega_signal": 294815, "option_type": "P", "stock_price": 586.44, "utc_time": 1774369945000}, {"instrument": "QQQ", "mid_signal": -380171, "gamma_signal": -92273, "vega_signal": -36980, "option_type": "C", "stock_price": 586.55, "utc_time": 1774369950000}, {"instrument": "QQQ", "mid_signal": 8007, "gamma_signal": -17321, "vega_signal": -9031, "option_type": "P", "stock_price": 586.55, "utc_time": 1774369950000}, {"instrument": "QQQ", "mid_signal": -809555, "gamma_signal": -339277, "vega_signal": -128440, "option_type": "C", "stock_price": 586.55, "utc_time": 1774369955000}, {"instrument": "QQQ", "mid_signal": -483391, "gamma_signal": 130406, "vega_signal": 55673, "option_type": "P", "stock_price": 586.55, "utc_time": 1774369955000}, {"instrument": "QQQ", "mid_signal": 549210, "gamma_signal": 112205, "vega_signal": 45961, "option_type": "C", "stock_price": 586.55, "utc_time": 1774369960000}, {"instrument": "QQQ", "mid_signal": 60685, "gamma_signal": 962, "vega_signal": 731, "option_type": "P", "stock_price": 586.55, "utc_time": 1774369960000}, {"instrument": "QQQ", "mid_signal": 4235953, "gamma_signal": 970697, "vega_signal": 386150, "option_type": "C", "stock_price": 586.52, "utc_time": 1774369965000}, {"instrument": "QQQ", "mid_signal": 281799, "gamma_signal": -78761, "vega_signal": -32143, "option_type": "P", "stock_price": 586.52, "utc_time": 1774369965000}, {"instrument": "QQQ", "mid_signal": 250318, "gamma_signal": 65466, "vega_signal": 25539, "option_type": "C", "stock_price": 586.67, "utc_time": 1774369970000}, {"instrument": "QQQ", "mid_signal": 12196, "gamma_signal": -10194, "vega_signal": -7540, "option_type": "P", "stock_price": 586.67, "utc_time": 1774369970000}, {"instrument": "QQQ", "mid_signal": 5856926, "gamma_signal": 1084634, "vega_signal": 396656, "option_type": "C", "stock_price": 586.65, "utc_time": 1774369975000}, {"instrument": "QQQ", "mid_signal": 1771355, "gamma_signal": -465303, "vega_signal": -193278, "option_type": "P", "stock_price": 586.65, "utc_time": 1774369975000}, {"instrument": "QQQ", "mid_signal": 128681, "gamma_signal": 24259, "vega_signal": 9889, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369980000}, {"instrument": "QQQ", "mid_signal": -776765, "gamma_signal": 192309, "vega_signal": 94244, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369980000}, {"instrument": "QQQ", "mid_signal": -20752, "gamma_signal": 20337, "vega_signal": 6974, "option_type": "C", "stock_price": 586.62, "utc_time": 1774369985000}, {"instrument": "QQQ", "mid_signal": -77189, "gamma_signal": 23731, "vega_signal": 11606, "option_type": "P", "stock_price": 586.62, "utc_time": 1774369985000}, {"instrument": "QQQ", "mid_signal": -415565, "gamma_signal": -201868, "vega_signal": -123370, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369990000}, {"instrument": "QQQ", "mid_signal": 841253, "gamma_signal": -238371, "vega_signal": -97408, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369990000}, {"instrument": "QQQ", "mid_signal": 40354, "gamma_signal": 10468, "vega_signal": 4134, "option_type": "C", "stock_price": 586.54, "utc_time": 1774369995000}, {"instrument": "QQQ", "mid_signal": 1013783, "gamma_signal": -276827, "vega_signal": -114297, "option_type": "P", "stock_price": 586.54, "utc_time": 1774369995000}, {"instrument": "QQQ", "mid_signal": -1660699, "gamma_signal": -561077, "vega_signal": -262385, "option_type": "C", "stock_price": 586.53, "utc_time": 1774370000000}, {"instrument": "QQQ", "mid_signal": 24989, "gamma_signal": 7271, "vega_signal": 3290, "option_type": "P", "stock_price": 586.53, "utc_time": 1774370000000}, {"instrument": "QQQ", "mid_signal": -6800367, "gamma_signal": -1389376, "vega_signal": -560253, "option_type": "C", "stock_price": 586.45, "utc_time": 1774370005000}, {"instrument": "QQQ", "mid_signal": -562394, "gamma_signal": 55597, "vega_signal": 13395, "option_type": "P", "stock_price": 586.45, "utc_time": 1774370005000}, {"instrument": "QQQ", "mid_signal": 834427, "gamma_signal": 180364, "vega_signal": 72443, "option_type": "C", "stock_price": 586.47, "utc_time": 1774370010000}, {"instrument": "QQQ", "mid_signal": 2795814, "gamma_signal": -746482, "vega_signal": -301139, "option_type": "P", "stock_price": 586.52, "utc_time": 1774370010000}, {"instrument": "QQQ", "mid_signal": -3562933, "gamma_signal": -842807, "vega_signal": -334471, "option_type": "C", "stock_price": 586.36, "utc_time": 1774370015000}, {"instrument": "QQQ", "mid_signal": -4595052, "gamma_signal": 888837, "vega_signal": 345007, "option_type": "P", "stock_price": 586.36, "utc_time": 1774370015000}, {"instrument": "QQQ", "mid_signal": 1035095, "gamma_signal": 295456, "vega_signal": 117078, "option_type": "C", "stock_price": 586.34, "utc_time": 1774370020000}, {"instrument": "QQQ", "mid_signal": -1067974, "gamma_signal": 231775, "vega_signal": 89844, "option_type": "P", "stock_price": 586.34, "utc_time": 1774370020000}, {"instrument": "QQQ", "mid_signal": -16498867, "gamma_signal": -5428332, "vega_signal": -2072708, "option_type": "C", "stock_price": 586.27, "utc_time": 1774370025000}, {"instrument": "QQQ", "mid_signal": -3153369, "gamma_signal": 911737, "vega_signal": 372215, "option_type": "P", "stock_price": 586.27, "utc_time": 1774370025000}, {"instrument": "QQQ", "mid_signal": -4058813, "gamma_signal": -1047561, "vega_signal": -411144, "option_type": "C", "stock_price": 586.27, "utc_time": 1774370030000}, {"instrument": "QQQ", "mid_signal": -15591744, "gamma_signal": 4145872, "vega_signal": 1671323, "option_type": "P", "stock_price": 586.27, "utc_time": 1774370030000}, {"instrument": "QQQ", "mid_signal": -904541, "gamma_signal": -206766, "vega_signal": -89573, "option_type": "C", "stock_price": 586.23, "utc_time": 1774370035000}, {"instrument": "QQQ", "mid_signal": -2111664, "gamma_signal": 432165, "vega_signal": 155832, "option_type": "P", "stock_price": 586.23, "utc_time": 1774370035000}, {"instrument": "QQQ", "mid_signal": -3075170, "gamma_signal": -961704, "vega_signal": -377356, "option_type": "C", "stock_price": 586.16, "utc_time": 1774370040000}, {"instrument": "QQQ", "mid_signal": -21289248, "gamma_signal": 6851641, "vega_signal": 2939713, "option_type": "P", "stock_price": 586.16, "utc_time": 1774370040000}, {"instrument": "QQQ", "mid_signal": -65389825, "gamma_signal": -13873013, "vega_signal": -5590293, "option_type": "C", "stock_price": 586.29, "utc_time": 1774370045000}, {"instrument": "QQQ", "mid_signal": 1684679, "gamma_signal": -425401, "vega_signal": -174933, "option_type": "P", "stock_price": 586.29, "utc_time": 1774370045000}, {"instrument": "QQQ", "mid_signal": 105368, "gamma_signal": 26115, "vega_signal": 10966, "option_type": "C", "stock_price": 586.25, "utc_time": 1774370050000}, {"instrument": "QQQ", "mid_signal": 989318, "gamma_signal": -428208, "vega_signal": -189370, "option_type": "P", "stock_price": 586.25, "utc_time": 1774370050000}, {"instrument": "QQQ", "mid_signal": 4641463, "gamma_signal": 1033838, "vega_signal": 414693, "option_type": "C", "stock_price": 586.24, "utc_time": 1774370055000}, {"instrument": "QQQ", "mid_signal": -15955, "gamma_signal": -23393, "vega_signal": -11455, "option_type": "P", "stock_price": 586.24, "utc_time": 1774370055000}, {"instrument": "QQQ", "mid_signal": 1592186, "gamma_signal": 345473, "vega_signal": 138242, "option_type": "C", "stock_price": 586.29, "utc_time": 1774370060000}, {"instrument": "QQQ", "mid_signal": -322356, "gamma_signal": 294076, "vega_signal": 123586, "option_type": "P", "stock_price": 586.29, "utc_time": 1774370060000}, {"instrument": "QQQ", "mid_signal": 3209330, "gamma_signal": 672050, "vega_signal": 271032, "option_type": "C", "stock_price": 586.29, "utc_time": 1774370065000}, {"instrument": "QQQ", "mid_signal": 778836, "gamma_signal": -155346, "vega_signal": -55719, "option_type": "P", "stock_price": 586.29, "utc_time": 1774370065000}, {"instrument": "QQQ", "mid_signal": 65263, "gamma_signal": 68776, "vega_signal": 25328, "option_type": "C", "stock_price": 586.33, "utc_time": 1774370070000}, {"instrument": "QQQ", "mid_signal": 633714, "gamma_signal": -208487, "vega_signal": -83758, "option_type": "P", "stock_price": 586.33, "utc_time": 1774370070000}, {"instrument": "QQQ", "mid_signal": 3623508, "gamma_signal": 985916, "vega_signal": 383070, "option_type": "C", "stock_price": 586.24, "utc_time": 1774370075000}, {"instrument": "QQQ", "mid_signal": -761136, "gamma_signal": 189129, "vega_signal": 73771, "option_type": "P", "stock_price": 586.24, "utc_time": 1774370075000}, {"instrument": "QQQ", "mid_signal": 884593, "gamma_signal": 401287, "vega_signal": 156842, "option_type": "C", "stock_price": 586.24, "utc_time": 1774370080000}, {"instrument": "QQQ", "mid_signal": 811558, "gamma_signal": -174606, "vega_signal": -69301, "option_type": "P", "stock_price": 586.24, "utc_time": 1774370080000}, {"instrument": "QQQ", "mid_signal": 1729552, "gamma_signal": 243551, "vega_signal": 102575, "option_type": "C", "stock_price": 586.24, "utc_time": 1774370085000}, {"instrument": "QQQ", "mid_signal": 881630, "gamma_signal": -250305, "vega_signal": -102085, "option_type": "P", "stock_price": 586.24, "utc_time": 1774370085000}, {"instrument": "QQQ", "mid_signal": -79778, "gamma_signal": -23438, "vega_signal": -9070, "option_type": "C", "stock_price": 586.24, "utc_time": 1774370090000}, {"instrument": "QQQ", "mid_signal": -1197826, "gamma_signal": 271146, "vega_signal": 107919, "option_type": "P", "stock_price": 586.24, "utc_time": 1774370090000}, {"instrument": "QQQ", "mid_signal": -2973503, "gamma_signal": -747631, "vega_signal": -304757, "option_type": "C", "stock_price": 586.15, "utc_time": 1774370095000}, {"instrument": "QQQ", "mid_signal": -15562412, "gamma_signal": 5965166, "vega_signal": 2585818, "option_type": "P", "stock_price": 586.15, "utc_time": 1774370095000}, {"instrument": "QQQ", "mid_signal": 3055799, "gamma_signal": 576762, "vega_signal": 235451, "option_type": "C", "stock_price": 586.14, "utc_time": 1774370100000}, {"instrument": "QQQ", "mid_signal": 1086372, "gamma_signal": -331976, "vega_signal": -140543, "option_type": "P", "stock_price": 586.14, "utc_time": 1774370100000}, {"instrument": "QQQ", "mid_signal": -12682557, "gamma_signal": -3547345, "vega_signal": -1402076, "option_type": "C", "stock_price": 586, "utc_time": 1774370105000}, {"instrument": "QQQ", "mid_signal": -8381882, "gamma_signal": 2433218, "vega_signal": 1004680, "option_type": "P", "stock_price": 586, "utc_time": 1774370105000}, {"instrument": "QQQ", "mid_signal": 2327554, "gamma_signal": 412549, "vega_signal": 169100, "option_type": "C", "stock_price": 585.89, "utc_time": 1774370110000}, {"instrument": "QQQ", "mid_signal": 5649305, "gamma_signal": -1453447, "vega_signal": -592058, "option_type": "P", "stock_price": 585.89, "utc_time": 1774370110000}, {"instrument": "QQQ", "mid_signal": -921343, "gamma_signal": -802545, "vega_signal": -306434, "option_type": "C", "stock_price": 585.86, "utc_time": 1774370115000}, {"instrument": "QQQ", "mid_signal": -5911883, "gamma_signal": 1931086, "vega_signal": 831975, "option_type": "P", "stock_price": 585.86, "utc_time": 1774370115000}, {"instrument": "QQQ", "mid_signal": -3099150, "gamma_signal": -1284183, "vega_signal": -496300, "option_type": "C", "stock_price": 585.8, "utc_time": 1774370120000}, {"instrument": "QQQ", "mid_signal": -22585567, "gamma_signal": 6659765, "vega_signal": 2839785, "option_type": "P", "stock_price": 585.8, "utc_time": 1774370120000}, {"instrument": "QQQ", "mid_signal": 1050587, "gamma_signal": 708989, "vega_signal": 530351, "option_type": "C", "stock_price": 585.56, "utc_time": 1774370125000}, {"instrument": "QQQ", "mid_signal": -12436944, "gamma_signal": 4263513, "vega_signal": 2007339, "option_type": "P", "stock_price": 585.56, "utc_time": 1774370125000}, {"instrument": "QQQ", "mid_signal": -3043405, "gamma_signal": -1515927, "vega_signal": -581595, "option_type": "C", "stock_price": 585.6, "utc_time": 1774370130000}, {"instrument": "QQQ", "mid_signal": 11895445, "gamma_signal": -3187070, "vega_signal": -1312227, "option_type": "P", "stock_price": 585.6, "utc_time": 1774370130000}, {"instrument": "QQQ", "mid_signal": -6819104, "gamma_signal": -1812408, "vega_signal": -745634, "option_type": "C", "stock_price": 585.31, "utc_time": 1774370135000}, {"instrument": "QQQ", "mid_signal": 6899545, "gamma_signal": -2767459, "vega_signal": -1241725, "option_type": "P", "stock_price": 585.31, "utc_time": 1774370135000}, {"instrument": "QQQ", "mid_signal": -141304, "gamma_signal": -206882, "vega_signal": -82994, "option_type": "C", "stock_price": 585.26, "utc_time": 1774370140000}, {"instrument": "QQQ", "mid_signal": -3806831, "gamma_signal": 523778, "vega_signal": 203404, "option_type": "P", "stock_price": 585.26, "utc_time": 1774370140000}, {"instrument": "QQQ", "mid_signal": 2325749, "gamma_signal": 736094, "vega_signal": 290008, "option_type": "C", "stock_price": 585.43, "utc_time": 1774370145000}, {"instrument": "QQQ", "mid_signal": 8548436, "gamma_signal": -2159542, "vega_signal": -896404, "option_type": "P", "stock_price": 585.41, "utc_time": 1774370145000}, {"instrument": "QQQ", "mid_signal": -4754231, "gamma_signal": -961346, "vega_signal": -400496, "option_type": "C", "stock_price": 585.45, "utc_time": 1774370150000}, {"instrument": "QQQ", "mid_signal": 3021444, "gamma_signal": -997606, "vega_signal": -438447, "option_type": "P", "stock_price": 585.45, "utc_time": 1774370150000}, {"instrument": "QQQ", "mid_signal": 1171157, "gamma_signal": 224530, "vega_signal": 93197, "option_type": "C", "stock_price": 585.44, "utc_time": 1774370155000}, {"instrument": "QQQ", "mid_signal": 6138212, "gamma_signal": -1197870, "vega_signal": -453589, "option_type": "P", "stock_price": 585.44, "utc_time": 1774370155000}, {"instrument": "QQQ", "mid_signal": 6918864, "gamma_signal": 1594209, "vega_signal": 642705, "option_type": "C", "stock_price": 585.51, "utc_time": 1774370160000}, {"instrument": "QQQ", "mid_signal": 6453923, "gamma_signal": -2261549, "vega_signal": -968874, "option_type": "P", "stock_price": 585.51, "utc_time": 1774370160000}, {"instrument": "QQQ", "mid_signal": -1091739, "gamma_signal": -313773, "vega_signal": -123364, "option_type": "C", "stock_price": 585.52, "utc_time": 1774370165000}, {"instrument": "QQQ", "mid_signal": 6754019, "gamma_signal": -1969383, "vega_signal": -835034, "option_type": "P", "stock_price": 585.52, "utc_time": 1774370165000}, {"instrument": "QQQ", "mid_signal": 3691679, "gamma_signal": 837069, "vega_signal": 338562, "option_type": "C", "stock_price": 585.52, "utc_time": 1774370170000}, {"instrument": "QQQ", "mid_signal": -7502190, "gamma_signal": 2168111, "vega_signal": 910036, "option_type": "P", "stock_price": 585.52, "utc_time": 1774370170000}, {"instrument": "QQQ", "mid_signal": -1330444, "gamma_signal": -556497, "vega_signal": -217297, "option_type": "C", "stock_price": 585.43, "utc_time": 1774370175000}, {"instrument": "QQQ", "mid_signal": -9876740, "gamma_signal": 2962366, "vega_signal": 1262151, "option_type": "P", "stock_price": 585.43, "utc_time": 1774370175000}, {"instrument": "QQQ", "mid_signal": 3624992, "gamma_signal": 790302, "vega_signal": 320660, "option_type": "C", "stock_price": 585.66, "utc_time": 1774370180000}, {"instrument": "QQQ", "mid_signal": 10071995, "gamma_signal": -2015514, "vega_signal": -817482, "option_type": "P", "stock_price": 585.66, "utc_time": 1774370180000}, {"instrument": "QQQ", "mid_signal": 221856, "gamma_signal": -2381, "vega_signal": 938, "option_type": "C", "stock_price": 585.51, "utc_time": 1774370185000}, {"instrument": "QQQ", "mid_signal": -1331432, "gamma_signal": 402399, "vega_signal": 176634, "option_type": "P", "stock_price": 585.51, "utc_time": 1774370185000}, {"instrument": "QQQ", "mid_signal": 177763, "gamma_signal": 63925, "vega_signal": 23442, "option_type": "C", "stock_price": 585.54, "utc_time": 1774370190000}, {"instrument": "QQQ", "mid_signal": 5167044, "gamma_signal": -1365714, "vega_signal": -570630, "option_type": "P", "stock_price": 585.54, "utc_time": 1774370190000}, {"instrument": "QQQ", "mid_signal": -176319, "gamma_signal": 174798, "vega_signal": 69861, "option_type": "C", "stock_price": 585.66, "utc_time": 1774370195000}, {"instrument": "QQQ", "mid_signal": 1992486, "gamma_signal": -228440, "vega_signal": -60195, "option_type": "P", "stock_price": 585.66, "utc_time": 1774370195000}, {"instrument": "QQQ", "mid_signal": 281432, "gamma_signal": -345392, "vega_signal": -136604, "option_type": "C", "stock_price": 585.55, "utc_time": 1774370200000}, {"instrument": "QQQ", "mid_signal": 565547, "gamma_signal": -44705, "vega_signal": -10703, "option_type": "P", "stock_price": 585.55, "utc_time": 1774370200000}, {"instrument": "QQQ", "mid_signal": -1476293, "gamma_signal": -552937, "vega_signal": -213639, "option_type": "C", "stock_price": 585.45, "utc_time": 1774370205000}, {"instrument": "QQQ", "mid_signal": -23702644, "gamma_signal": 7134594, "vega_signal": 3066136, "option_type": "P", "stock_price": 585.45, "utc_time": 1774370205000}, {"instrument": "QQQ", "mid_signal": -27557193, "gamma_signal": -2223784, "vega_signal": -1060203, "option_type": "C", "stock_price": 585.42, "utc_time": 1774370210000}, {"instrument": "QQQ", "mid_signal": -22317071, "gamma_signal": 3938551, "vega_signal": 1557479, "option_type": "P", "stock_price": 585.42, "utc_time": 1774370210000}, {"instrument": "QQQ", "mid_signal": 1564184, "gamma_signal": 440416, "vega_signal": 174042, "option_type": "C", "stock_price": 585.45, "utc_time": 1774370215000}, {"instrument": "QQQ", "mid_signal": 2169596, "gamma_signal": -559357, "vega_signal": -229277, "option_type": "P", "stock_price": 585.42, "utc_time": 1774370215000}, {"instrument": "QQQ", "mid_signal": -1053144, "gamma_signal": -207538, "vega_signal": -84999, "option_type": "C", "stock_price": 585.55, "utc_time": 1774370220000}, {"instrument": "QQQ", "mid_signal": -4167942, "gamma_signal": 1155468, "vega_signal": 463018, "option_type": "P", "stock_price": 585.55, "utc_time": 1774370220000}, {"instrument": "QQQ", "mid_signal": 310186, "gamma_signal": 58978, "vega_signal": 24176, "option_type": "C", "stock_price": 585.5, "utc_time": 1774370225000}, {"instrument": "QQQ", "mid_signal": 1357866, "gamma_signal": -445146, "vega_signal": -188119, "option_type": "P", "stock_price": 585.5, "utc_time": 1774370225000}, {"instrument": "QQQ", "mid_signal": 2407230, "gamma_signal": 1112519, "vega_signal": 418422, "option_type": "C", "stock_price": 585.52, "utc_time": 1774370230000}, {"instrument": "QQQ", "mid_signal": 419238, "gamma_signal": -82655, "vega_signal": -29956, "option_type": "P", "stock_price": 585.52, "utc_time": 1774370230000}, {"instrument": "QQQ", "mid_signal": -1240202, "gamma_signal": -412818, "vega_signal": -161030, "option_type": "C", "stock_price": 585.39, "utc_time": 1774370235000}, {"instrument": "QQQ", "mid_signal": -2150473, "gamma_signal": 741557, "vega_signal": 299703, "option_type": "P", "stock_price": 585.39, "utc_time": 1774370235000}, {"instrument": "QQQ", "mid_signal": 609111, "gamma_signal": 294056, "vega_signal": 111150, "option_type": "C", "stock_price": 585.41, "utc_time": 1774370240000}, {"instrument": "QQQ", "mid_signal": -2880468, "gamma_signal": 1010438, "vega_signal": 432513, "option_type": "P", "stock_price": 585.41, "utc_time": 1774370240000}, {"instrument": "QQQ", "mid_signal": 11926240, "gamma_signal": 3183553, "vega_signal": 1314839, "option_type": "C", "stock_price": 585.48, "utc_time": 1774370245000}, {"instrument": "QQQ", "mid_signal": 3397851, "gamma_signal": -934669, "vega_signal": -384797, "option_type": "P", "stock_price": 585.48, "utc_time": 1774370245000}, {"instrument": "QQQ", "mid_signal": -3373837, "gamma_signal": -757777, "vega_signal": -304615, "option_type": "C", "stock_price": 585.37, "utc_time": 1774370250000}, {"instrument": "QQQ", "mid_signal": -5258542, "gamma_signal": 678623, "vega_signal": 261035, "option_type": "P", "stock_price": 585.37, "utc_time": 1774370250000}, {"instrument": "QQQ", "mid_signal": -4182585, "gamma_signal": -1552416, "vega_signal": -599892, "option_type": "C", "stock_price": 585.35, "utc_time": 1774370255000}, {"instrument": "QQQ", "mid_signal": -16581306, "gamma_signal": 4872347, "vega_signal": 2043387, "option_type": "P", "stock_price": 585.35, "utc_time": 1774370255000}, {"instrument": "QQQ", "mid_signal": -8506787, "gamma_signal": -4564679, "vega_signal": -1787068, "option_type": "C", "stock_price": 585.3, "utc_time": 1774370260000}, {"instrument": "QQQ", "mid_signal": 51719, "gamma_signal": 6530, "vega_signal": 7388, "option_type": "P", "stock_price": 585.33, "utc_time": 1774370260000}, {"instrument": "QQQ", "mid_signal": -7227888, "gamma_signal": -1888724, "vega_signal": -759112, "option_type": "C", "stock_price": 585.21, "utc_time": 1774370265000}, {"instrument": "QQQ", "mid_signal": -1065492, "gamma_signal": 383908, "vega_signal": 170243, "option_type": "P", "stock_price": 585.21, "utc_time": 1774370265000}, {"instrument": "QQQ", "mid_signal": -3933965, "gamma_signal": -1482718, "vega_signal": -589726, "option_type": "C", "stock_price": 585.17, "utc_time": 1774370270000}, {"instrument": "QQQ", "mid_signal": -10474464, "gamma_signal": 2248340, "vega_signal": 916521, "option_type": "P", "stock_price": 585.17, "utc_time": 1774370270000}, {"instrument": "QQQ", "mid_signal": -2724661, "gamma_signal": -391256, "vega_signal": -174346, "option_type": "C", "stock_price": 585.03, "utc_time": 1774370275000}, {"instrument": "QQQ", "mid_signal": 6734641, "gamma_signal": -1953467, "vega_signal": -812872, "option_type": "P", "stock_price": 585.03, "utc_time": 1774370275000}, {"instrument": "QQQ", "mid_signal": 1814749, "gamma_signal": 199312, "vega_signal": 89958, "option_type": "C", "stock_price": 584.93, "utc_time": 1774370280000}, {"instrument": "QQQ", "mid_signal": -11062123, "gamma_signal": 2647013, "vega_signal": 981151, "option_type": "P", "stock_price": 584.93, "utc_time": 1774370280000}, {"instrument": "QQQ", "mid_signal": 726707, "gamma_signal": -38235, "vega_signal": -8259, "option_type": "C", "stock_price": 584.98, "utc_time": 1774370285000}, {"instrument": "QQQ", "mid_signal": 5121093, "gamma_signal": -1193677, "vega_signal": -488700, "option_type": "P", "stock_price": 584.98, "utc_time": 1774370285000}, {"instrument": "QQQ", "mid_signal": 1518589, "gamma_signal": 309480, "vega_signal": 126787, "option_type": "C", "stock_price": 585.01, "utc_time": 1774370290000}, {"instrument": "QQQ", "mid_signal": 2621334, "gamma_signal": -439689, "vega_signal": -159205, "option_type": "P", "stock_price": 585.01, "utc_time": 1774370290000}, {"instrument": "QQQ", "mid_signal": -919017, "gamma_signal": -219126, "vega_signal": -91080, "option_type": "C", "stock_price": 584.94, "utc_time": 1774370295000}, {"instrument": "QQQ", "mid_signal": -1716720, "gamma_signal": 1359862, "vega_signal": 632793, "option_type": "P", "stock_price": 584.94, "utc_time": 1774370295000}, {"instrument": "QQQ", "mid_signal": -3413138, "gamma_signal": -1010492, "vega_signal": -401455, "option_type": "C", "stock_price": 584.73, "utc_time": 1774370300000}, {"instrument": "QQQ", "mid_signal": -35797912, "gamma_signal": 8667852, "vega_signal": 3740663, "option_type": "P", "stock_price": 584.73, "utc_time": 1774370300000}, {"instrument": "QQQ", "mid_signal": -3682357, "gamma_signal": -1326644, "vega_signal": -519311, "option_type": "C", "stock_price": 584.92, "utc_time": 1774370305000}, {"instrument": "QQQ", "mid_signal": 7245768, "gamma_signal": -2258206, "vega_signal": -1005805, "option_type": "P", "stock_price": 584.92, "utc_time": 1774370305000}, {"instrument": "QQQ", "mid_signal": -1731405, "gamma_signal": -86146, "vega_signal": -45388, "option_type": "C", "stock_price": 584.88, "utc_time": 1774370310000}, {"instrument": "QQQ", "mid_signal": -174265, "gamma_signal": -22867, "vega_signal": -17036, "option_type": "P", "stock_price": 584.88, "utc_time": 1774370310000}, {"instrument": "QQQ", "mid_signal": -4663345, "gamma_signal": -1759228, "vega_signal": -690073, "option_type": "C", "stock_price": 584.84, "utc_time": 1774370315000}, {"instrument": "QQQ", "mid_signal": 5760432, "gamma_signal": -1178337, "vega_signal": -492746, "option_type": "P", "stock_price": 584.84, "utc_time": 1774370315000}, {"instrument": "QQQ", "mid_signal": 1951299, "gamma_signal": 531328, "vega_signal": 199291, "option_type": "C", "stock_price": 584.92, "utc_time": 1774370320000}, {"instrument": "QQQ", "mid_signal": 2125877, "gamma_signal": -572650, "vega_signal": -244035, "option_type": "P", "stock_price": 584.92, "utc_time": 1774370320000}, {"instrument": "QQQ", "mid_signal": -711520, "gamma_signal": -151737, "vega_signal": -63473, "option_type": "C", "stock_price": 585.06, "utc_time": 1774370325000}, {"instrument": "QQQ", "mid_signal": 6151421, "gamma_signal": -1534260, "vega_signal": -634970, "option_type": "P", "stock_price": 585.06, "utc_time": 1774370325000}, {"instrument": "QQQ", "mid_signal": 4120410, "gamma_signal": 903309, "vega_signal": 365343, "option_type": "C", "stock_price": 585.1, "utc_time": 1774370330000}, {"instrument": "QQQ", "mid_signal": -2237431, "gamma_signal": 522165, "vega_signal": 206177, "option_type": "P", "stock_price": 585.1, "utc_time": 1774370330000}, {"instrument": "QQQ", "mid_signal": 1669011, "gamma_signal": 711109, "vega_signal": 331320, "option_type": "C", "stock_price": 585.17, "utc_time": 1774370335000}, {"instrument": "QQQ", "mid_signal": 6714249, "gamma_signal": -1900240, "vega_signal": -830818, "option_type": "P", "stock_price": 585.17, "utc_time": 1774370335000}, {"instrument": "QQQ", "mid_signal": -781096, "gamma_signal": -199061, "vega_signal": -84414, "option_type": "C", "stock_price": 584.93, "utc_time": 1774370340000}, {"instrument": "QQQ", "mid_signal": -5448209, "gamma_signal": 1018249, "vega_signal": 427144, "option_type": "P", "stock_price": 584.93, "utc_time": 1774370340000}, {"instrument": "QQQ", "mid_signal": -3681224, "gamma_signal": -827772, "vega_signal": -351220, "option_type": "C", "stock_price": 584.83, "utc_time": 1774370345000}, {"instrument": "QQQ", "mid_signal": 5477942, "gamma_signal": -950807, "vega_signal": -385383, "option_type": "P", "stock_price": 584.83, "utc_time": 1774370345000}, {"instrument": "QQQ", "mid_signal": 72449, "gamma_signal": -75157, "vega_signal": -40280, "option_type": "C", "stock_price": 584.88, "utc_time": 1774370350000}, {"instrument": "QQQ", "mid_signal": -3467086, "gamma_signal": 1032126, "vega_signal": 450836, "option_type": "P", "stock_price": 584.88, "utc_time": 1774370350000}, {"instrument": "QQQ", "mid_signal": -3216737, "gamma_signal": -639420, "vega_signal": -276536, "option_type": "C", "stock_price": 584.82, "utc_time": 1774370355000}, {"instrument": "QQQ", "mid_signal": -5323189, "gamma_signal": 1314759, "vega_signal": 558773, "option_type": "P", "stock_price": 584.82, "utc_time": 1774370355000}, {"instrument": "QQQ", "mid_signal": -7754684, "gamma_signal": -1732236, "vega_signal": -738699, "option_type": "C", "stock_price": 584.63, "utc_time": 1774370360000}, {"instrument": "QQQ", "mid_signal": -4426740, "gamma_signal": 956663, "vega_signal": 411178, "option_type": "P", "stock_price": 584.63, "utc_time": 1774370360000}, {"instrument": "QQQ", "mid_signal": -77391, "gamma_signal": -184031, "vega_signal": -70992, "option_type": "C", "stock_price": 584.78, "utc_time": 1774370365000}, {"instrument": "QQQ", "mid_signal": -851939, "gamma_signal": 383027, "vega_signal": 173860, "option_type": "P", "stock_price": 584.78, "utc_time": 1774370365000}, {"instrument": "QQQ", "mid_signal": 1533803, "gamma_signal": 398741, "vega_signal": 168115, "option_type": "C", "stock_price": 584.87, "utc_time": 1774370370000}, {"instrument": "QQQ", "mid_signal": 9485927, "gamma_signal": -2076658, "vega_signal": -886084, "option_type": "P", "stock_price": 584.87, "utc_time": 1774370370000}, {"instrument": "QQQ", "mid_signal": -59309, "gamma_signal": 25533, "vega_signal": 8930, "option_type": "C", "stock_price": 584.9, "utc_time": 1774370375000}, {"instrument": "QQQ", "mid_signal": -6377357, "gamma_signal": 741697, "vega_signal": 296434, "option_type": "P", "stock_price": 584.9, "utc_time": 1774370375000}, {"instrument": "QQQ", "mid_signal": 1130065, "gamma_signal": 259036, "vega_signal": 108525, "option_type": "C", "stock_price": 584.89, "utc_time": 1774370380000}, {"instrument": "QQQ", "mid_signal": -700443, "gamma_signal": 183022, "vega_signal": 78586, "option_type": "P", "stock_price": 584.89, "utc_time": 1774370380000}, {"instrument": "QQQ", "mid_signal": 951999, "gamma_signal": 290686, "vega_signal": 118917, "option_type": "C", "stock_price": 584.85, "utc_time": 1774370385000}, {"instrument": "QQQ", "mid_signal": -2614547, "gamma_signal": 524674, "vega_signal": 224690, "option_type": "P", "stock_price": 584.85, "utc_time": 1774370385000}, {"instrument": "QQQ", "mid_signal": 227713, "gamma_signal": 86936, "vega_signal": 34984, "option_type": "C", "stock_price": 584.85, "utc_time": 1774370390000}, {"instrument": "QQQ", "mid_signal": 109949, "gamma_signal": -17494, "vega_signal": -6812, "option_type": "P", "stock_price": 584.85, "utc_time": 1774370390000}, {"instrument": "QQQ", "mid_signal": -13805465, "gamma_signal": -4634620, "vega_signal": -1878598, "option_type": "C", "stock_price": 584.67, "utc_time": 1774370395000}, {"instrument": "QQQ", "mid_signal": -14013513, "gamma_signal": 3693747, "vega_signal": 1569786, "option_type": "P", "stock_price": 584.67, "utc_time": 1774370395000}, {"instrument": "QQQ", "mid_signal": 1427030, "gamma_signal": 542858, "vega_signal": 220350, "option_type": "C", "stock_price": 584.69, "utc_time": 1774370400000}, {"instrument": "QQQ", "mid_signal": -4281511, "gamma_signal": 1202059, "vega_signal": 527605, "option_type": "P", "stock_price": 584.75, "utc_time": 1774370400000}, {"instrument": "QQQ", "mid_signal": 850959, "gamma_signal": -308003, "vega_signal": -105897, "option_type": "C", "stock_price": 584.69, "utc_time": 1774370405000}, {"instrument": "QQQ", "mid_signal": 4351308, "gamma_signal": -388844, "vega_signal": -172043, "option_type": "P", "stock_price": 584.69, "utc_time": 1774370405000}, {"instrument": "QQQ", "mid_signal": -10822485, "gamma_signal": -2922059, "vega_signal": -1205314, "option_type": "C", "stock_price": 584.7, "utc_time": 1774370410000}, {"instrument": "QQQ", "mid_signal": -11390074, "gamma_signal": 2387774, "vega_signal": 1004685, "option_type": "P", "stock_price": 584.7, "utc_time": 1774370410000}, {"instrument": "QQQ", "mid_signal": 7928990, "gamma_signal": 3155530, "vega_signal": 1263445, "option_type": "C", "stock_price": 584.78, "utc_time": 1774370415000}, {"instrument": "QQQ", "mid_signal": -1893997, "gamma_signal": 407404, "vega_signal": 161762, "option_type": "P", "stock_price": 584.78, "utc_time": 1774370415000}, {"instrument": "QQQ", "mid_signal": 6555401, "gamma_signal": 1868985, "vega_signal": 767673, "option_type": "C", "stock_price": 584.9, "utc_time": 1774370420000}, {"instrument": "QQQ", "mid_signal": 14256806, "gamma_signal": -2615312, "vega_signal": -1081824, "option_type": "P", "stock_price": 584.9, "utc_time": 1774370420000}, {"instrument": "QQQ", "mid_signal": 218319, "gamma_signal": 15425, "vega_signal": 7445, "option_type": "C", "stock_price": 584.87, "utc_time": 1774370425000}, {"instrument": "QQQ", "mid_signal": -1672686, "gamma_signal": 343816, "vega_signal": 140811, "option_type": "P", "stock_price": 584.87, "utc_time": 1774370425000}, {"instrument": "QQQ", "mid_signal": -1720918, "gamma_signal": -164616, "vega_signal": -77777, "option_type": "C", "stock_price": 584.68, "utc_time": 1774370430000}, {"instrument": "QQQ", "mid_signal": -8992806, "gamma_signal": 1701211, "vega_signal": 703846, "option_type": "P", "stock_price": 584.68, "utc_time": 1774370430000}, {"instrument": "QQQ", "mid_signal": -437085, "gamma_signal": -38976, "vega_signal": -18770, "option_type": "C", "stock_price": 584.85, "utc_time": 1774370435000}, {"instrument": "QQQ", "mid_signal": 902336, "gamma_signal": -212959, "vega_signal": -90805, "option_type": "P", "stock_price": 584.85, "utc_time": 1774370435000}, {"instrument": "QQQ", "mid_signal": 2788453, "gamma_signal": 445930, "vega_signal": 192868, "option_type": "C", "stock_price": 584.85, "utc_time": 1774370440000}, {"instrument": "QQQ", "mid_signal": 1561084, "gamma_signal": -389572, "vega_signal": -173930, "option_type": "P", "stock_price": 584.85, "utc_time": 1774370440000}, {"instrument": "QQQ", "mid_signal": -922283, "gamma_signal": -268768, "vega_signal": -112336, "option_type": "C", "stock_price": 584.77, "utc_time": 1774370445000}, {"instrument": "QQQ", "mid_signal": 3841903, "gamma_signal": -779537, "vega_signal": -322200, "option_type": "P", "stock_price": 584.85, "utc_time": 1774370445000}, {"instrument": "QQQ", "mid_signal": -9660567, "gamma_signal": -1222045, "vega_signal": -540017, "option_type": "C", "stock_price": 584.78, "utc_time": 1774370450000}, {"instrument": "QQQ", "mid_signal": -122381, "gamma_signal": 23832, "vega_signal": 10019, "option_type": "P", "stock_price": 584.78, "utc_time": 1774370450000}, {"instrument": "QQQ", "mid_signal": -3521455, "gamma_signal": -1472624, "vega_signal": -569949, "option_type": "C", "stock_price": 584.71, "utc_time": 1774370455000}, {"instrument": "QQQ", "mid_signal": 1967228, "gamma_signal": -448097, "vega_signal": -181040, "option_type": "P", "stock_price": 584.71, "utc_time": 1774370455000}, {"instrument": "QQQ", "mid_signal": 2278036, "gamma_signal": 439524, "vega_signal": 180678, "option_type": "C", "stock_price": 584.72, "utc_time": 1774370460000}, {"instrument": "QQQ", "mid_signal": -459550, "gamma_signal": 149837, "vega_signal": 63866, "option_type": "P", "stock_price": 584.73, "utc_time": 1774370460000}, {"instrument": "QQQ", "mid_signal": 631166, "gamma_signal": 250431, "vega_signal": 97106, "option_type": "C", "stock_price": 584.7, "utc_time": 1774370465000}, {"instrument": "QQQ", "mid_signal": 3115713, "gamma_signal": -527750, "vega_signal": -218587, "option_type": "P", "stock_price": 584.7, "utc_time": 1774370465000}, {"instrument": "QQQ", "mid_signal": 677473, "gamma_signal": 156680, "vega_signal": 63747, "option_type": "C", "stock_price": 584.7, "utc_time": 1774370470000}, {"instrument": "QQQ", "mid_signal": -5774465, "gamma_signal": 1573572, "vega_signal": 647113, "option_type": "P", "stock_price": 584.7, "utc_time": 1774370470000}, {"instrument": "QQQ", "mid_signal": 6224153, "gamma_signal": 1448977, "vega_signal": 592060, "option_type": "C", "stock_price": 584.77, "utc_time": 1774370475000}, {"instrument": "QQQ", "mid_signal": 888803, "gamma_signal": -140551, "vega_signal": -53364, "option_type": "P", "stock_price": 584.77, "utc_time": 1774370475000}, {"instrument": "QQQ", "mid_signal": -971517, "gamma_signal": -547450, "vega_signal": -210362, "option_type": "C", "stock_price": 584.77, "utc_time": 1774370480000}, {"instrument": "QQQ", "mid_signal": 1272256, "gamma_signal": -192494, "vega_signal": -76497, "option_type": "P", "stock_price": 584.77, "utc_time": 1774370480000}, {"instrument": "QQQ", "mid_signal": 13348692, "gamma_signal": 3926708, "vega_signal": 1579474, "option_type": "C", "stock_price": 584.91, "utc_time": 1774370485000}, {"instrument": "QQQ", "mid_signal": -3601101, "gamma_signal": 772238, "vega_signal": 282084, "option_type": "P", "stock_price": 584.91, "utc_time": 1774370485000}, {"instrument": "QQQ", "mid_signal": 565416, "gamma_signal": 186101, "vega_signal": 74210, "option_type": "C", "stock_price": 584.94, "utc_time": 1774370490000}, {"instrument": "QQQ", "mid_signal": -1050396, "gamma_signal": 214321, "vega_signal": 91763, "option_type": "P", "stock_price": 584.94, "utc_time": 1774370490000}, {"instrument": "QQQ", "mid_signal": -42517540, "gamma_signal": -12558136, "vega_signal": -5049701, "option_type": "C", "stock_price": 584.94, "utc_time": 1774370495000}, {"instrument": "QQQ", "mid_signal": 2456403, "gamma_signal": 16429, "vega_signal": -11583, "option_type": "P", "stock_price": 584.94, "utc_time": 1774370495000}, {"instrument": "QQQ", "mid_signal": -1889547, "gamma_signal": -504698, "vega_signal": -202236, "option_type": "C", "stock_price": 584.88, "utc_time": 1774370500000}, {"instrument": "QQQ", "mid_signal": -3231128, "gamma_signal": 781269, "vega_signal": 314583, "option_type": "P", "stock_price": 584.88, "utc_time": 1774370500000}, {"instrument": "QQQ", "mid_signal": 913897, "gamma_signal": 324166, "vega_signal": 125361, "option_type": "C", "stock_price": 584.97, "utc_time": 1774370505000}, {"instrument": "QQQ", "mid_signal": 7055180, "gamma_signal": -1907285, "vega_signal": -779749, "option_type": "P", "stock_price": 584.97, "utc_time": 1774370505000}, {"instrument": "QQQ", "mid_signal": 2409439, "gamma_signal": 628047, "vega_signal": 252706, "option_type": "C", "stock_price": 584.86, "utc_time": 1774370510000}, {"instrument": "QQQ", "mid_signal": -8360670, "gamma_signal": 1876753, "vega_signal": 751745, "option_type": "P", "stock_price": 584.86, "utc_time": 1774370510000}, {"instrument": "QQQ", "mid_signal": 2702066, "gamma_signal": 750246, "vega_signal": 296728, "option_type": "C", "stock_price": 584.89, "utc_time": 1774370515000}, {"instrument": "QQQ", "mid_signal": -1853269, "gamma_signal": 410382, "vega_signal": 167410, "option_type": "P", "stock_price": 584.89, "utc_time": 1774370515000}, {"instrument": "QQQ", "mid_signal": 6513147, "gamma_signal": 1831121, "vega_signal": 729942, "option_type": "C", "stock_price": 585.06, "utc_time": 1774370520000}, {"instrument": "QQQ", "mid_signal": 4712351, "gamma_signal": -1430311, "vega_signal": -615349, "option_type": "P", "stock_price": 585.06, "utc_time": 1774370520000}, {"instrument": "QQQ", "mid_signal": 951771, "gamma_signal": 238158, "vega_signal": 95509, "option_type": "C", "stock_price": 585, "utc_time": 1774370525000}, {"instrument": "QQQ", "mid_signal": -508190, "gamma_signal": 81909, "vega_signal": 28041, "option_type": "P", "stock_price": 585, "utc_time": 1774370525000}, {"instrument": "QQQ", "mid_signal": 572955, "gamma_signal": 120767, "vega_signal": 49564, "option_type": "C", "stock_price": 584.94, "utc_time": 1774370530000}, {"instrument": "QQQ", "mid_signal": 512484, "gamma_signal": -112802, "vega_signal": -43944, "option_type": "P", "stock_price": 584.94, "utc_time": 1774370530000}, {"instrument": "QQQ", "mid_signal": -7363983, "gamma_signal": -847116, "vega_signal": -359411, "option_type": "C", "stock_price": 585, "utc_time": 1774370535000}, {"instrument": "QQQ", "mid_signal": -1023878, "gamma_signal": 208447, "vega_signal": 65176, "option_type": "P", "stock_price": 584.98, "utc_time": 1774370535000}, {"instrument": "QQQ", "mid_signal": 1473743, "gamma_signal": 336265, "vega_signal": 136206, "option_type": "C", "stock_price": 585.06, "utc_time": 1774370540000}, {"instrument": "QQQ", "mid_signal": 6286559, "gamma_signal": -1682657, "vega_signal": -691618, "option_type": "P", "stock_price": 585.06, "utc_time": 1774370540000}, {"instrument": "QQQ", "mid_signal": 3842840, "gamma_signal": 545789, "vega_signal": 227270, "option_type": "C", "stock_price": 585.1, "utc_time": 1774370545000}, {"instrument": "QQQ", "mid_signal": 2580363, "gamma_signal": -483873, "vega_signal": -193563, "option_type": "P", "stock_price": 585.1, "utc_time": 1774370545000}, {"instrument": "QQQ", "mid_signal": -3540603, "gamma_signal": -1123274, "vega_signal": -449288, "option_type": "C", "stock_price": 585.11, "utc_time": 1774370550000}, {"instrument": "QQQ", "mid_signal": 5081766, "gamma_signal": -818569, "vega_signal": -341490, "option_type": "P", "stock_price": 585.11, "utc_time": 1774370550000}, {"instrument": "QQQ", "mid_signal": -111410, "gamma_signal": -172279, "vega_signal": -63283, "option_type": "C", "stock_price": 585.13, "utc_time": 1774370555000}, {"instrument": "QQQ", "mid_signal": -722385, "gamma_signal": 156727, "vega_signal": 63573, "option_type": "P", "stock_price": 585.13, "utc_time": 1774370555000}, {"instrument": "QQQ", "mid_signal": 1178488, "gamma_signal": 281217, "vega_signal": 112917, "option_type": "C", "stock_price": 585.1, "utc_time": 1774370560000}, {"instrument": "QQQ", "mid_signal": 753786, "gamma_signal": -99639, "vega_signal": -35912, "option_type": "P", "stock_price": 585.13, "utc_time": 1774370560000}, {"instrument": "QQQ", "mid_signal": 4077271, "gamma_signal": 1431185, "vega_signal": 554951, "option_type": "C", "stock_price": 585.09, "utc_time": 1774370565000}, {"instrument": "QQQ", "mid_signal": 703375, "gamma_signal": -123977, "vega_signal": -47347, "option_type": "P", "stock_price": 585.09, "utc_time": 1774370565000}, {"instrument": "QQQ", "mid_signal": 1188466, "gamma_signal": 192789, "vega_signal": 79352, "option_type": "C", "stock_price": 585.09, "utc_time": 1774370570000}, {"instrument": "QQQ", "mid_signal": 289698, "gamma_signal": -164975, "vega_signal": -67029, "option_type": "P", "stock_price": 585.09, "utc_time": 1774370570000}, {"instrument": "QQQ", "mid_signal": 311415, "gamma_signal": 110288, "vega_signal": 42154, "option_type": "C", "stock_price": 585.1, "utc_time": 1774370575000}, {"instrument": "QQQ", "mid_signal": 8681683, "gamma_signal": -2354378, "vega_signal": -933444, "option_type": "P", "stock_price": 585.1, "utc_time": 1774370575000}, {"instrument": "QQQ", "mid_signal": 2621063, "gamma_signal": 702558, "vega_signal": 280859, "option_type": "C", "stock_price": 585.2, "utc_time": 1774370580000}, {"instrument": "QQQ", "mid_signal": 1692986, "gamma_signal": -447938, "vega_signal": -183508, "option_type": "P", "stock_price": 585.2, "utc_time": 1774370580000}, {"instrument": "QQQ", "mid_signal": 9774598, "gamma_signal": 2222978, "vega_signal": 879733, "option_type": "C", "stock_price": 585.22, "utc_time": 1774370585000}, {"instrument": "QQQ", "mid_signal": -2963315, "gamma_signal": 689755, "vega_signal": 271051, "option_type": "P", "stock_price": 585.22, "utc_time": 1774370585000}, {"instrument": "QQQ", "mid_signal": -13949014, "gamma_signal": -5435637, "vega_signal": -2065308, "option_type": "C", "stock_price": 585.03, "utc_time": 1774370590000}, {"instrument": "QQQ", "mid_signal": -8787269, "gamma_signal": 2024298, "vega_signal": 794158, "option_type": "P", "stock_price": 585.03, "utc_time": 1774370590000}, {"instrument": "QQQ", "mid_signal": 284987, "gamma_signal": -35968, "vega_signal": -10467, "option_type": "C", "stock_price": 585.15, "utc_time": 1774370595000}, {"instrument": "QQQ", "mid_signal": -469626, "gamma_signal": 123733, "vega_signal": 51597, "option_type": "P", "stock_price": 585.15, "utc_time": 1774370595000}, {"instrument": "QQQ", "mid_signal": 315995, "gamma_signal": 18653, "vega_signal": 9142, "option_type": "C", "stock_price": 585.12, "utc_time": 1774370600000}, {"instrument": "QQQ", "mid_signal": -27629, "gamma_signal": 13820, "vega_signal": 5111, "option_type": "P", "stock_price": 585.12, "utc_time": 1774370600000}, {"instrument": "QQQ", "mid_signal": 7680562, "gamma_signal": 859532, "vega_signal": 365300, "option_type": "C", "stock_price": 585.17, "utc_time": 1774370605000}, {"instrument": "QQQ", "mid_signal": -30327, "gamma_signal": 90595, "vega_signal": 38372, "option_type": "P", "stock_price": 585.17, "utc_time": 1774370605000}, {"instrument": "QQQ", "mid_signal": -4466534, "gamma_signal": -1369478, "vega_signal": -531033, "option_type": "C", "stock_price": 585.13, "utc_time": 1774370610000}, {"instrument": "QQQ", "mid_signal": 3288599, "gamma_signal": -1337023, "vega_signal": -671831, "option_type": "P", "stock_price": 585.13, "utc_time": 1774370610000}, {"instrument": "QQQ", "mid_signal": 6390619, "gamma_signal": 1853311, "vega_signal": 720879, "option_type": "C", "stock_price": 585.22, "utc_time": 1774370615000}, {"instrument": "QQQ", "mid_signal": 9183700, "gamma_signal": -2572473, "vega_signal": -1024204, "option_type": "P", "stock_price": 585.2, "utc_time": 1774370615000}, {"instrument": "QQQ", "mid_signal": 8641603, "gamma_signal": 1450276, "vega_signal": 586779, "option_type": "C", "stock_price": 585.39, "utc_time": 1774370620000}, {"instrument": "QQQ", "mid_signal": 12056821, "gamma_signal": -4035045, "vega_signal": -1659653, "option_type": "P", "stock_price": 585.395, "utc_time": 1774370620000}, {"instrument": "QQQ", "mid_signal": 11914960, "gamma_signal": 2888859, "vega_signal": 1138873, "option_type": "C", "stock_price": 585.44, "utc_time": 1774370625000}, {"instrument": "QQQ", "mid_signal": 12741704, "gamma_signal": -3134117, "vega_signal": -1221756, "option_type": "P", "stock_price": 585.44, "utc_time": 1774370625000}, {"instrument": "QQQ", "mid_signal": 21387808, "gamma_signal": 4798765, "vega_signal": 1902584, "option_type": "C", "stock_price": 585.51, "utc_time": 1774370630000}, {"instrument": "QQQ", "mid_signal": 1618000, "gamma_signal": -443399, "vega_signal": -179385, "option_type": "P", "stock_price": 585.51, "utc_time": 1774370630000}, {"instrument": "QQQ", "mid_signal": -4070951, "gamma_signal": -1369723, "vega_signal": -518397, "option_type": "C", "stock_price": 585.44, "utc_time": 1774370635000}, {"instrument": "QQQ", "mid_signal": 1157555, "gamma_signal": -197517, "vega_signal": -76420, "option_type": "P", "stock_price": 585.44, "utc_time": 1774370635000}, {"instrument": "QQQ", "mid_signal": -423905, "gamma_signal": -39184, "vega_signal": -17554, "option_type": "C", "stock_price": 585.5, "utc_time": 1774370640000}, {"instrument": "QQQ", "mid_signal": -21592995, "gamma_signal": 5072202, "vega_signal": 1943585, "option_type": "P", "stock_price": 585.5, "utc_time": 1774370640000}, {"instrument": "QQQ", "mid_signal": -682064, "gamma_signal": -206285, "vega_signal": -78006, "option_type": "C", "stock_price": 585.49, "utc_time": 1774370645000}, {"instrument": "QQQ", "mid_signal": -372975, "gamma_signal": 16235, "vega_signal": -1374, "option_type": "P", "stock_price": 585.49, "utc_time": 1774370645000}, {"instrument": "QQQ", "mid_signal": 10278868, "gamma_signal": 3640146, "vega_signal": 1373901, "option_type": "C", "stock_price": 585.49, "utc_time": 1774370650000}, {"instrument": "QQQ", "mid_signal": -1959097, "gamma_signal": 454169, "vega_signal": 182547, "option_type": "P", "stock_price": 585.49, "utc_time": 1774370650000}, {"instrument": "QQQ", "mid_signal": -5265860, "gamma_signal": -684056, "vega_signal": -282599, "option_type": "C", "stock_price": 585.46, "utc_time": 1774370655000}, {"instrument": "QQQ", "mid_signal": -6588994, "gamma_signal": 1145088, "vega_signal": 429354, "option_type": "P", "stock_price": 585.46, "utc_time": 1774370655000}, {"instrument": "QQQ", "mid_signal": -16703959, "gamma_signal": -666599, "vega_signal": -347690, "option_type": "C", "stock_price": 585.42, "utc_time": 1774370660000}, {"instrument": "QQQ", "mid_signal": -1365853, "gamma_signal": 533560, "vega_signal": 221083, "option_type": "P", "stock_price": 585.42, "utc_time": 1774370660000}, {"instrument": "QQQ", "mid_signal": 931045, "gamma_signal": 145397, "vega_signal": 58165, "option_type": "C", "stock_price": 585.46, "utc_time": 1774370665000}, {"instrument": "QQQ", "mid_signal": -2065762, "gamma_signal": 174378, "vega_signal": 62731, "option_type": "P", "stock_price": 585.46, "utc_time": 1774370665000}, {"instrument": "QQQ", "mid_signal": -1272318, "gamma_signal": -460206, "vega_signal": -174550, "option_type": "C", "stock_price": 585.37, "utc_time": 1774370670000}, {"instrument": "QQQ", "mid_signal": -3249972, "gamma_signal": 825033, "vega_signal": 324078, "option_type": "P", "stock_price": 585.37, "utc_time": 1774370670000}, {"instrument": "QQQ", "mid_signal": 1435523, "gamma_signal": 563397, "vega_signal": 210734, "option_type": "C", "stock_price": 585.37, "utc_time": 1774370675000}, {"instrument": "QQQ", "mid_signal": -1058238, "gamma_signal": 310408, "vega_signal": 124748, "option_type": "P", "stock_price": 585.37, "utc_time": 1774370675000}, {"instrument": "QQQ", "mid_signal": -9887787, "gamma_signal": -1206694, "vega_signal": -499930, "option_type": "C", "stock_price": 585.46, "utc_time": 1774370680000}, {"instrument": "QQQ", "mid_signal": -1251300, "gamma_signal": 385326, "vega_signal": 148430, "option_type": "P", "stock_price": 585.46, "utc_time": 1774370680000}, {"instrument": "QQQ", "mid_signal": 918523, "gamma_signal": 216737, "vega_signal": 82790, "option_type": "C", "stock_price": 585.42, "utc_time": 1774370685000}, {"instrument": "QQQ", "mid_signal": 1789927, "gamma_signal": -416466, "vega_signal": -162450, "option_type": "P", "stock_price": 585.42, "utc_time": 1774370685000}, {"instrument": "QQQ", "mid_signal": 4425625, "gamma_signal": 468036, "vega_signal": 197880, "option_type": "C", "stock_price": 585.49, "utc_time": 1774370690000}, {"instrument": "QQQ", "mid_signal": -926843, "gamma_signal": 246236, "vega_signal": 99443, "option_type": "P", "stock_price": 585.49, "utc_time": 1774370690000}, {"instrument": "QQQ", "mid_signal": 7773936, "gamma_signal": 1156751, "vega_signal": 459605, "option_type": "C", "stock_price": 585.62, "utc_time": 1774370695000}, {"instrument": "QQQ", "mid_signal": -5060352, "gamma_signal": 577055, "vega_signal": 146515, "option_type": "P", "stock_price": 585.62, "utc_time": 1774370695000}, {"instrument": "QQQ", "mid_signal": 3741268, "gamma_signal": 1138665, "vega_signal": 422928, "option_type": "C", "stock_price": 585.79, "utc_time": 1774370700000}, {"instrument": "QQQ", "mid_signal": 19860089, "gamma_signal": -4217714, "vega_signal": -1627776, "option_type": "P", "stock_price": 585.79, "utc_time": 1774370700000}, {"instrument": "QQQ", "mid_signal": -817614, "gamma_signal": -179823, "vega_signal": -65783, "option_type": "C", "stock_price": 585.71, "utc_time": 1774370705000}, {"instrument": "QQQ", "mid_signal": 1339334, "gamma_signal": -343576, "vega_signal": -130628, "option_type": "P", "stock_price": 585.71, "utc_time": 1774370705000}, {"instrument": "QQQ", "mid_signal": 2689607, "gamma_signal": 251711, "vega_signal": 105619, "option_type": "C", "stock_price": 585.71, "utc_time": 1774370710000}, {"instrument": "QQQ", "mid_signal": -5258667, "gamma_signal": 1251851, "vega_signal": 484243, "option_type": "P", "stock_price": 585.71, "utc_time": 1774370710000}, {"instrument": "QQQ", "mid_signal": -3879578, "gamma_signal": -312692, "vega_signal": -139436, "option_type": "C", "stock_price": 585.84, "utc_time": 1774370715000}, {"instrument": "QQQ", "mid_signal": 7898844, "gamma_signal": -2209649, "vega_signal": -886736, "option_type": "P", "stock_price": 585.84, "utc_time": 1774370715000}, {"instrument": "QQQ", "mid_signal": 1166855, "gamma_signal": 477809, "vega_signal": 170210, "option_type": "C", "stock_price": 585.94, "utc_time": 1774370720000}, {"instrument": "QQQ", "mid_signal": 9452867, "gamma_signal": -2589697, "vega_signal": -1020949, "option_type": "P", "stock_price": 585.94, "utc_time": 1774370720000}, {"instrument": "QQQ", "mid_signal": 9343445, "gamma_signal": 3089194, "vega_signal": 1153487, "option_type": "C", "stock_price": 586.1, "utc_time": 1774370725000}, {"instrument": "QQQ", "mid_signal": 2241361, "gamma_signal": -987130, "vega_signal": -457196, "option_type": "P", "stock_price": 586.1, "utc_time": 1774370725000}, {"instrument": "QQQ", "mid_signal": -11823620, "gamma_signal": -1833120, "vega_signal": -723295, "option_type": "C", "stock_price": 586.13, "utc_time": 1774370730000}, {"instrument": "QQQ", "mid_signal": -9181897, "gamma_signal": 531011, "vega_signal": 44585, "option_type": "P", "stock_price": 586.13, "utc_time": 1774370730000}, {"instrument": "QQQ", "mid_signal": 1133979, "gamma_signal": 1139911, "vega_signal": 463199, "option_type": "C", "stock_price": 586.07, "utc_time": 1774370735000}, {"instrument": "QQQ", "mid_signal": -798419, "gamma_signal": 267857, "vega_signal": 84834, "option_type": "P", "stock_price": 586.07, "utc_time": 1774370735000}, {"instrument": "QQQ", "mid_signal": -1799490, "gamma_signal": 317064, "vega_signal": 89153, "option_type": "C", "stock_price": 586.07, "utc_time": 1774370740000}, {"instrument": "QQQ", "mid_signal": 2001620, "gamma_signal": -441753, "vega_signal": -169110, "option_type": "P", "stock_price": 586.07, "utc_time": 1774370740000}, {"instrument": "QQQ", "mid_signal": -584535, "gamma_signal": -160634, "vega_signal": -59584, "option_type": "C", "stock_price": 586.08, "utc_time": 1774370745000}, {"instrument": "QQQ", "mid_signal": -6504095, "gamma_signal": 1606416, "vega_signal": 612900, "option_type": "P", "stock_price": 586.08, "utc_time": 1774370745000}, {"instrument": "QQQ", "mid_signal": 8400773, "gamma_signal": 3599191, "vega_signal": 1301140, "option_type": "C", "stock_price": 586.05, "utc_time": 1774370750000}, {"instrument": "QQQ", "mid_signal": -1656885, "gamma_signal": 347175, "vega_signal": 132963, "option_type": "P", "stock_price": 586.06, "utc_time": 1774370750000}, {"instrument": "QQQ", "mid_signal": 4187436, "gamma_signal": 1087339, "vega_signal": 401361, "option_type": "C", "stock_price": 586.14, "utc_time": 1774370755000}, {"instrument": "QQQ", "mid_signal": -10390680, "gamma_signal": 3247178, "vega_signal": 1237322, "option_type": "P", "stock_price": 586.14, "utc_time": 1774370755000}, {"instrument": "QQQ", "mid_signal": -1792701, "gamma_signal": -305493, "vega_signal": -118609, "option_type": "C", "stock_price": 586.09, "utc_time": 1774370760000}, {"instrument": "QQQ", "mid_signal": -1476849, "gamma_signal": 387254, "vega_signal": 145692, "option_type": "P", "stock_price": 586.09, "utc_time": 1774370760000}, {"instrument": "QQQ", "mid_signal": -196818, "gamma_signal": 52163, "vega_signal": 16792, "option_type": "C", "stock_price": 586.11, "utc_time": 1774370765000}, {"instrument": "QQQ", "mid_signal": -8942796, "gamma_signal": 3179020, "vega_signal": 1260854, "option_type": "P", "stock_price": 586.11, "utc_time": 1774370765000}, {"instrument": "QQQ", "mid_signal": 5022583, "gamma_signal": 1527906, "vega_signal": 557823, "option_type": "C", "stock_price": 586.12, "utc_time": 1774370770000}, {"instrument": "QQQ", "mid_signal": 1763217, "gamma_signal": -250665, "vega_signal": -79751, "option_type": "P", "stock_price": 586.12, "utc_time": 1774370770000}, {"instrument": "QQQ", "mid_signal": 7856968, "gamma_signal": 1994419, "vega_signal": 748722, "option_type": "C", "stock_price": 586.17, "utc_time": 1774370775000}, {"instrument": "QQQ", "mid_signal": -4559192, "gamma_signal": 2113501, "vega_signal": 843334, "option_type": "P", "stock_price": 586.17, "utc_time": 1774370775000}, {"instrument": "QQQ", "mid_signal": 2351171, "gamma_signal": 1017007, "vega_signal": 376124, "option_type": "C", "stock_price": 586.25, "utc_time": 1774370780000}, {"instrument": "QQQ", "mid_signal": 1800117, "gamma_signal": -561535, "vega_signal": -224196, "option_type": "P", "stock_price": 586.25, "utc_time": 1774370780000}, {"instrument": "QQQ", "mid_signal": -1326686, "gamma_signal": -399657, "vega_signal": -148732, "option_type": "C", "stock_price": 586.16, "utc_time": 1774370785000}, {"instrument": "QQQ", "mid_signal": -2426283, "gamma_signal": 779367, "vega_signal": 303226, "option_type": "P", "stock_price": 586.16, "utc_time": 1774370785000}, {"instrument": "QQQ", "mid_signal": -6042433, "gamma_signal": -1023503, "vega_signal": -393979, "option_type": "C", "stock_price": 586.12, "utc_time": 1774370790000}, {"instrument": "QQQ", "mid_signal": 2094040, "gamma_signal": -570882, "vega_signal": -221475, "option_type": "P", "stock_price": 586.12, "utc_time": 1774370790000}, {"instrument": "QQQ", "mid_signal": -168080, "gamma_signal": -399654, "vega_signal": -159664, "option_type": "C", "stock_price": 586.04, "utc_time": 1774370795000}, {"instrument": "QQQ", "mid_signal": 242569, "gamma_signal": -56841, "vega_signal": -19104, "option_type": "P", "stock_price": 586.04, "utc_time": 1774370795000}, {"instrument": "QQQ", "mid_signal": 4827038, "gamma_signal": 1364110, "vega_signal": 502764, "option_type": "C", "stock_price": 586.06, "utc_time": 1774370800000}, {"instrument": "QQQ", "mid_signal": -8860761, "gamma_signal": 1405334, "vega_signal": 497597, "option_type": "P", "stock_price": 586.06, "utc_time": 1774370800000}, {"instrument": "QQQ", "mid_signal": 2010124, "gamma_signal": 632822, "vega_signal": 228044, "option_type": "C", "stock_price": 586.06, "utc_time": 1774370805000}, {"instrument": "QQQ", "mid_signal": -311555, "gamma_signal": 70872, "vega_signal": 26685, "option_type": "P", "stock_price": 586.06, "utc_time": 1774370805000}, {"instrument": "QQQ", "mid_signal": -84108, "gamma_signal": 19493, "vega_signal": 5373, "option_type": "C", "stock_price": 586, "utc_time": 1774370810000}, {"instrument": "QQQ", "mid_signal": -1690117, "gamma_signal": 365364, "vega_signal": 117895, "option_type": "P", "stock_price": 586, "utc_time": 1774370810000}, {"instrument": "QQQ", "mid_signal": -659756, "gamma_signal": -111660, "vega_signal": -45426, "option_type": "C", "stock_price": 586, "utc_time": 1774370815000}, {"instrument": "QQQ", "mid_signal": -9768369, "gamma_signal": 1482099, "vega_signal": 547993, "option_type": "P", "stock_price": 586, "utc_time": 1774370815000}, {"instrument": "QQQ", "mid_signal": -214076, "gamma_signal": -51044, "vega_signal": -19672, "option_type": "C", "stock_price": 585.91, "utc_time": 1774370820000}, {"instrument": "QQQ", "mid_signal": -17249948, "gamma_signal": 4334978, "vega_signal": 1681958, "option_type": "P", "stock_price": 585.9, "utc_time": 1774370820000}, {"instrument": "QQQ", "mid_signal": -4230, "gamma_signal": -140330, "vega_signal": -48015, "option_type": "C", "stock_price": 585.94, "utc_time": 1774370825000}, {"instrument": "QQQ", "mid_signal": -1300648, "gamma_signal": 321479, "vega_signal": 140425, "option_type": "P", "stock_price": 585.94, "utc_time": 1774370825000}, {"instrument": "QQQ", "mid_signal": 46631, "gamma_signal": 127168, "vega_signal": 44873, "option_type": "C", "stock_price": 585.92, "utc_time": 1774370830000}, {"instrument": "QQQ", "mid_signal": 2194507, "gamma_signal": -511896, "vega_signal": -202229, "option_type": "P", "stock_price": 585.94, "utc_time": 1774370830000}, {"instrument": "QQQ", "mid_signal": -205502, "gamma_signal": -33190, "vega_signal": -13132, "option_type": "C", "stock_price": 585.89, "utc_time": 1774370835000}, {"instrument": "QQQ", "mid_signal": -1936898, "gamma_signal": 462266, "vega_signal": 179329, "option_type": "P", "stock_price": 585.89, "utc_time": 1774370835000}, {"instrument": "QQQ", "mid_signal": 648649, "gamma_signal": 362158, "vega_signal": 133804, "option_type": "C", "stock_price": 585.9, "utc_time": 1774370840000}, {"instrument": "QQQ", "mid_signal": -6176535, "gamma_signal": 2251982, "vega_signal": 924639, "option_type": "P", "stock_price": 585.9, "utc_time": 1774370840000}, {"instrument": "QQQ", "mid_signal": 793669, "gamma_signal": 370770, "vega_signal": 136622, "option_type": "C", "stock_price": 585.91, "utc_time": 1774370845000}, {"instrument": "QQQ", "mid_signal": -3567169, "gamma_signal": 941700, "vega_signal": 367434, "option_type": "P", "stock_price": 585.91, "utc_time": 1774370845000}, {"instrument": "QQQ", "mid_signal": -183516, "gamma_signal": -13328, "vega_signal": -5651, "option_type": "C", "stock_price": 585.91, "utc_time": 1774370850000}, {"instrument": "QQQ", "mid_signal": 2964985, "gamma_signal": -361913, "vega_signal": -122817, "option_type": "P", "stock_price": 585.91, "utc_time": 1774370850000}, {"instrument": "QQQ", "mid_signal": 1300697, "gamma_signal": 510817, "vega_signal": 184804, "option_type": "C", "stock_price": 585.96, "utc_time": 1774370855000}, {"instrument": "QQQ", "mid_signal": 2164847, "gamma_signal": -863194, "vega_signal": -368310, "option_type": "P", "stock_price": 585.97, "utc_time": 1774370855000}, {"instrument": "QQQ", "mid_signal": 689983, "gamma_signal": 191656, "vega_signal": 71791, "option_type": "C", "stock_price": 586, "utc_time": 1774370860000}, {"instrument": "QQQ", "mid_signal": 1723849, "gamma_signal": -397154, "vega_signal": -151287, "option_type": "P", "stock_price": 586, "utc_time": 1774370860000}, {"instrument": "QQQ", "mid_signal": 842139, "gamma_signal": 247464, "vega_signal": 92691, "option_type": "C", "stock_price": 586.06, "utc_time": 1774370865000}, {"instrument": "QQQ", "mid_signal": 871723, "gamma_signal": -298043, "vega_signal": -119452, "option_type": "P", "stock_price": 586.06, "utc_time": 1774370865000}, {"instrument": "QQQ", "mid_signal": -2729170, "gamma_signal": -662452, "vega_signal": -250961, "option_type": "C", "stock_price": 586.04, "utc_time": 1774370870000}, {"instrument": "QQQ", "mid_signal": -678031, "gamma_signal": 179009, "vega_signal": 69815, "option_type": "P", "stock_price": 586.04, "utc_time": 1774370870000}, {"instrument": "QQQ", "mid_signal": -2095224, "gamma_signal": -668069, "vega_signal": -223513, "option_type": "C", "stock_price": 586, "utc_time": 1774370875000}, {"instrument": "QQQ", "mid_signal": -6967086, "gamma_signal": 1296962, "vega_signal": 480382, "option_type": "P", "stock_price": 586, "utc_time": 1774370875000}, {"instrument": "QQQ", "mid_signal": -1038512, "gamma_signal": -413115, "vega_signal": -150164, "option_type": "C", "stock_price": 585.92, "utc_time": 1774370880000}, {"instrument": "QQQ", "mid_signal": 6793220, "gamma_signal": -2480570, "vega_signal": -1015523, "option_type": "P", "stock_price": 585.92, "utc_time": 1774370880000}, {"instrument": "QQQ", "mid_signal": -1870175, "gamma_signal": -639927, "vega_signal": -271658, "option_type": "C", "stock_price": 585.84, "utc_time": 1774370885000}, {"instrument": "QQQ", "mid_signal": -2255989, "gamma_signal": 637854, "vega_signal": 252240, "option_type": "P", "stock_price": 585.84, "utc_time": 1774370885000}, {"instrument": "QQQ", "mid_signal": -876500, "gamma_signal": -209924, "vega_signal": -81322, "option_type": "C", "stock_price": 585.88, "utc_time": 1774370890000}, {"instrument": "QQQ", "mid_signal": -1860933, "gamma_signal": 297042, "vega_signal": 111950, "option_type": "P", "stock_price": 585.88, "utc_time": 1774370890000}, {"instrument": "QQQ", "mid_signal": -989931, "gamma_signal": -209938, "vega_signal": -80252, "option_type": "C", "stock_price": 585.91, "utc_time": 1774370895000}, {"instrument": "QQQ", "mid_signal": 5463886, "gamma_signal": -1548528, "vega_signal": -606032, "option_type": "P", "stock_price": 585.91, "utc_time": 1774370895000}, {"instrument": "QQQ", "mid_signal": -64558, "gamma_signal": 17075, "vega_signal": 4284, "option_type": "C", "stock_price": 585.85, "utc_time": 1774370900000}, {"instrument": "QQQ", "mid_signal": 9015979, "gamma_signal": -2980565, "vega_signal": -1205425, "option_type": "P", "stock_price": 585.85, "utc_time": 1774370900000}, {"instrument": "QQQ", "mid_signal": -1118044, "gamma_signal": -468739, "vega_signal": -168605, "option_type": "C", "stock_price": 585.81, "utc_time": 1774370905000}, {"instrument": "QQQ", "mid_signal": -4280570, "gamma_signal": 590831, "vega_signal": 217514, "option_type": "P", "stock_price": 585.81, "utc_time": 1774370905000}, {"instrument": "QQQ", "mid_signal": 1870905, "gamma_signal": 471292, "vega_signal": 174690, "option_type": "C", "stock_price": 585.9, "utc_time": 1774370910000}, {"instrument": "QQQ", "mid_signal": 9780692, "gamma_signal": -1705455, "vega_signal": -634783, "option_type": "P", "stock_price": 585.9, "utc_time": 1774370910000}, {"instrument": "QQQ", "mid_signal": -479669, "gamma_signal": -93186, "vega_signal": -35674, "option_type": "C", "stock_price": 585.72, "utc_time": 1774370915000}, {"instrument": "QQQ", "mid_signal": -6683308, "gamma_signal": 1163687, "vega_signal": 442606, "option_type": "P", "stock_price": 585.72, "utc_time": 1774370915000}, {"instrument": "QQQ", "mid_signal": -145872, "gamma_signal": -47876, "vega_signal": -17592, "option_type": "C", "stock_price": 585.78, "utc_time": 1774370920000}, {"instrument": "QQQ", "mid_signal": -3094801, "gamma_signal": 736636, "vega_signal": 275976, "option_type": "P", "stock_price": 585.77, "utc_time": 1774370920000}, {"instrument": "QQQ", "mid_signal": -1486038, "gamma_signal": -410407, "vega_signal": -153864, "option_type": "C", "stock_price": 585.7, "utc_time": 1774370925000}, {"instrument": "QQQ", "mid_signal": 2034501, "gamma_signal": 247699, "vega_signal": 123512, "option_type": "P", "stock_price": 585.7, "utc_time": 1774370925000}, {"instrument": "QQQ", "mid_signal": -334745, "gamma_signal": -161840, "vega_signal": -57000, "option_type": "C", "stock_price": 585.69, "utc_time": 1774370930000}, {"instrument": "QQQ", "mid_signal": -3009706, "gamma_signal": 686336, "vega_signal": 257460, "option_type": "P", "stock_price": 585.69, "utc_time": 1774370930000}, {"instrument": "QQQ", "mid_signal": -77281, "gamma_signal": 8364, "vega_signal": 21533, "option_type": "C", "stock_price": 585.56, "utc_time": 1774370935000}, {"instrument": "QQQ", "mid_signal": -5493975, "gamma_signal": 634785, "vega_signal": 212100, "option_type": "P", "stock_price": 585.56, "utc_time": 1774370935000}, {"instrument": "QQQ", "mid_signal": -1666243, "gamma_signal": -415257, "vega_signal": -154372, "option_type": "C", "stock_price": 585.57, "utc_time": 1774370940000}, {"instrument": "QQQ", "mid_signal": -91660, "gamma_signal": 167748, "vega_signal": 60644, "option_type": "P", "stock_price": 585.57, "utc_time": 1774370940000}, {"instrument": "QQQ", "mid_signal": 327216, "gamma_signal": 7024, "vega_signal": -3417, "option_type": "C", "stock_price": 585.67, "utc_time": 1774370945000}, {"instrument": "QQQ", "mid_signal": 5719848, "gamma_signal": -1754215, "vega_signal": -685557, "option_type": "P", "stock_price": 585.67, "utc_time": 1774370945000}, {"instrument": "QQQ", "mid_signal": 73809, "gamma_signal": 46010, "vega_signal": 15902, "option_type": "C", "stock_price": 585.67, "utc_time": 1774370950000}, {"instrument": "QQQ", "mid_signal": 808554, "gamma_signal": -270435, "vega_signal": -107334, "option_type": "P", "stock_price": 585.69, "utc_time": 1774370950000}, {"instrument": "QQQ", "mid_signal": -1573648, "gamma_signal": -474412, "vega_signal": -173690, "option_type": "C", "stock_price": 585.57, "utc_time": 1774370955000}, {"instrument": "QQQ", "mid_signal": -5909058, "gamma_signal": 1562630, "vega_signal": 600840, "option_type": "P", "stock_price": 585.57, "utc_time": 1774370955000}, {"instrument": "QQQ", "mid_signal": 1506172, "gamma_signal": 674209, "vega_signal": 240170, "option_type": "C", "stock_price": 585.58, "utc_time": 1774370960000}, {"instrument": "QQQ", "mid_signal": -794440, "gamma_signal": 243131, "vega_signal": 100632, "option_type": "P", "stock_price": 585.53, "utc_time": 1774370960000}, {"instrument": "QQQ", "mid_signal": 535825, "gamma_signal": 151525, "vega_signal": 55671, "option_type": "C", "stock_price": 585.59, "utc_time": 1774370965000}, {"instrument": "QQQ", "mid_signal": 1487465, "gamma_signal": -385867, "vega_signal": -146181, "option_type": "P", "stock_price": 585.59, "utc_time": 1774370965000}, {"instrument": "QQQ", "mid_signal": 113699, "gamma_signal": 71788, "vega_signal": 26463, "option_type": "C", "stock_price": 585.66, "utc_time": 1774370970000}, {"instrument": "QQQ", "mid_signal": 251329, "gamma_signal": 25034, "vega_signal": 11603, "option_type": "P", "stock_price": 585.66, "utc_time": 1774370970000}, {"instrument": "QQQ", "mid_signal": -495296, "gamma_signal": -153806, "vega_signal": -56465, "option_type": "C", "stock_price": 585.66, "utc_time": 1774370975000}, {"instrument": "QQQ", "mid_signal": 812572, "gamma_signal": -231515, "vega_signal": -88995, "option_type": "P", "stock_price": 585.66, "utc_time": 1774370975000}, {"instrument": "QQQ", "mid_signal": -1031004, "gamma_signal": -283107, "vega_signal": -116115, "option_type": "C", "stock_price": 585.59, "utc_time": 1774370980000}, {"instrument": "QQQ", "mid_signal": 581903, "gamma_signal": -196503, "vega_signal": -76717, "option_type": "P", "stock_price": 585.59, "utc_time": 1774370980000}, {"instrument": "QQQ", "mid_signal": -505575, "gamma_signal": -155662, "vega_signal": -56756, "option_type": "C", "stock_price": 585.59, "utc_time": 1774370985000}, {"instrument": "QQQ", "mid_signal": 213553, "gamma_signal": -40094, "vega_signal": -14328, "option_type": "P", "stock_price": 585.59, "utc_time": 1774370985000}, {"instrument": "QQQ", "mid_signal": 533870, "gamma_signal": 182607, "vega_signal": 66378, "option_type": "C", "stock_price": 585.75, "utc_time": 1774370990000}, {"instrument": "QQQ", "mid_signal": 60370, "gamma_signal": 801126, "vega_signal": 300600, "option_type": "P", "stock_price": 585.75, "utc_time": 1774370990000}, {"instrument": "QQQ", "mid_signal": -88542, "gamma_signal": -45677, "vega_signal": -15937, "option_type": "C", "stock_price": 585.75, "utc_time": 1774370995000}, {"instrument": "QQQ", "mid_signal": 3019037, "gamma_signal": -659946, "vega_signal": -242240, "option_type": "P", "stock_price": 585.75, "utc_time": 1774370995000}, {"instrument": "QQQ", "mid_signal": -853099, "gamma_signal": -453940, "vega_signal": -170738, "option_type": "C", "stock_price": 585.67, "utc_time": 1774371000000}, {"instrument": "QQQ", "mid_signal": -4617562, "gamma_signal": 1286588, "vega_signal": 490577, "option_type": "P", "stock_price": 585.67, "utc_time": 1774371000000}, {"instrument": "QQQ", "mid_signal": -462882, "gamma_signal": -158188, "vega_signal": -57799, "option_type": "C", "stock_price": 585.59, "utc_time": 1774371005000}, {"instrument": "QQQ", "mid_signal": -4576565, "gamma_signal": 2304271, "vega_signal": 942939, "option_type": "P", "stock_price": 585.59, "utc_time": 1774371005000}, {"instrument": "QQQ", "mid_signal": -3297327, "gamma_signal": -757722, "vega_signal": -295270, "option_type": "C", "stock_price": 585.69, "utc_time": 1774371010000}, {"instrument": "QQQ", "mid_signal": 6455578, "gamma_signal": -1972649, "vega_signal": -766581, "option_type": "P", "stock_price": 585.69, "utc_time": 1774371010000}, {"instrument": "QQQ", "mid_signal": 66612, "gamma_signal": 4032, "vega_signal": 23, "option_type": "C", "stock_price": 585.76, "utc_time": 1774371015000}, {"instrument": "QQQ", "mid_signal": 1822527, "gamma_signal": -391771, "vega_signal": -145435, "option_type": "P", "stock_price": 585.76, "utc_time": 1774371015000}, {"instrument": "QQQ", "mid_signal": -967568, "gamma_signal": -411148, "vega_signal": -154584, "option_type": "C", "stock_price": 585.81, "utc_time": 1774371020000}, {"instrument": "QQQ", "mid_signal": -2272163, "gamma_signal": 593962, "vega_signal": 223787, "option_type": "P", "stock_price": 585.81, "utc_time": 1774371020000}, {"instrument": "QQQ", "mid_signal": 284892, "gamma_signal": 49126, "vega_signal": 13519, "option_type": "C", "stock_price": 585.81, "utc_time": 1774371025000}, {"instrument": "QQQ", "mid_signal": 1829103, "gamma_signal": -512574, "vega_signal": -201193, "option_type": "P", "stock_price": 585.81, "utc_time": 1774371025000}, {"instrument": "QQQ", "mid_signal": 833623, "gamma_signal": 41713, "vega_signal": 18861, "option_type": "C", "stock_price": 585.83, "utc_time": 1774371030000}, {"instrument": "QQQ", "mid_signal": 5312146, "gamma_signal": -1371627, "vega_signal": -532555, "option_type": "P", "stock_price": 585.83, "utc_time": 1774371030000}, {"instrument": "QQQ", "mid_signal": 4673587, "gamma_signal": 387814, "vega_signal": 163565, "option_type": "C", "stock_price": 585.93, "utc_time": 1774371035000}, {"instrument": "QQQ", "mid_signal": 2226839, "gamma_signal": -611137, "vega_signal": -236133, "option_type": "P", "stock_price": 585.93, "utc_time": 1774371035000}, {"instrument": "QQQ", "mid_signal": -635460, "gamma_signal": -148588, "vega_signal": -53948, "option_type": "C", "stock_price": 585.89, "utc_time": 1774371040000}, {"instrument": "QQQ", "mid_signal": -2561703, "gamma_signal": 661032, "vega_signal": 250539, "option_type": "P", "stock_price": 585.89, "utc_time": 1774371040000}, {"instrument": "QQQ", "mid_signal": -3701997, "gamma_signal": -1351576, "vega_signal": -467831, "option_type": "C", "stock_price": 585.83, "utc_time": 1774371045000}, {"instrument": "QQQ", "mid_signal": -350336, "gamma_signal": 5602, "vega_signal": 1310, "option_type": "P", "stock_price": 585.83, "utc_time": 1774371045000}, {"instrument": "QQQ", "mid_signal": 2007056, "gamma_signal": 383617, "vega_signal": 141222, "option_type": "C", "stock_price": 585.8, "utc_time": 1774371050000}, {"instrument": "QQQ", "mid_signal": -649072, "gamma_signal": 322101, "vega_signal": 134382, "option_type": "P", "stock_price": 585.8, "utc_time": 1774371050000}, {"instrument": "QQQ", "mid_signal": -48200, "gamma_signal": 37127, "vega_signal": 11350, "option_type": "C", "stock_price": 585.75, "utc_time": 1774371055000}, {"instrument": "QQQ", "mid_signal": 723881, "gamma_signal": -239335, "vega_signal": -89089, "option_type": "P", "stock_price": 585.75, "utc_time": 1774371055000}, {"instrument": "QQQ", "mid_signal": -788362, "gamma_signal": -240037, "vega_signal": -84955, "option_type": "C", "stock_price": 585.86, "utc_time": 1774371060000}, {"instrument": "QQQ", "mid_signal": -1005086, "gamma_signal": 68441, "vega_signal": 10954, "option_type": "P", "stock_price": 585.86, "utc_time": 1774371060000}, {"instrument": "QQQ", "mid_signal": -974567, "gamma_signal": -326368, "vega_signal": -112920, "option_type": "C", "stock_price": 585.86, "utc_time": 1774371065000}, {"instrument": "QQQ", "mid_signal": 4053282, "gamma_signal": -1538222, "vega_signal": -612353, "option_type": "P", "stock_price": 585.86, "utc_time": 1774371065000}, {"instrument": "QQQ", "mid_signal": 988631, "gamma_signal": 249280, "vega_signal": 89762, "option_type": "C", "stock_price": 586.02, "utc_time": 1774371070000}, {"instrument": "QQQ", "mid_signal": 26604508, "gamma_signal": -2317159, "vega_signal": -891354, "option_type": "P", "stock_price": 586.05, "utc_time": 1774371070000}, {"instrument": "QQQ", "mid_signal": 979148, "gamma_signal": 226304, "vega_signal": 82571, "option_type": "C", "stock_price": 585.99, "utc_time": 1774371075000}, {"instrument": "QQQ", "mid_signal": 4944355, "gamma_signal": -1292489, "vega_signal": -476102, "option_type": "P", "stock_price": 585.99, "utc_time": 1774371075000}, {"instrument": "QQQ", "mid_signal": -1498591, "gamma_signal": -356605, "vega_signal": -130003, "option_type": "C", "stock_price": 586.02, "utc_time": 1774371080000}, {"instrument": "QQQ", "mid_signal": 2229630, "gamma_signal": -698555, "vega_signal": -276716, "option_type": "P", "stock_price": 586.02, "utc_time": 1774371080000}, {"instrument": "QQQ", "mid_signal": 4838618, "gamma_signal": 326627, "vega_signal": 138604, "option_type": "C", "stock_price": 586.03, "utc_time": 1774371085000}, {"instrument": "QQQ", "mid_signal": 2351958, "gamma_signal": -658755, "vega_signal": -247032, "option_type": "P", "stock_price": 586.03, "utc_time": 1774371085000}, {"instrument": "QQQ", "mid_signal": -1761137, "gamma_signal": -747352, "vega_signal": -256937, "option_type": "C", "stock_price": 585.88, "utc_time": 1774371090000}, {"instrument": "QQQ", "mid_signal": -187995, "gamma_signal": 67179, "vega_signal": 26658, "option_type": "P", "stock_price": 585.88, "utc_time": 1774371090000}, {"instrument": "QQQ", "mid_signal": 95601, "gamma_signal": 24303, "vega_signal": 8801, "option_type": "C", "stock_price": 585.88, "utc_time": 1774371095000}, {"instrument": "QQQ", "mid_signal": -11256621, "gamma_signal": 2693896, "vega_signal": 983947, "option_type": "P", "stock_price": 585.88, "utc_time": 1774371095000}, {"instrument": "QQQ", "mid_signal": 119207, "gamma_signal": 41898, "vega_signal": 15214, "option_type": "C", "stock_price": 585.88, "utc_time": 1774371100000}, {"instrument": "QQQ", "mid_signal": 68864, "gamma_signal": 21735, "vega_signal": 10287, "option_type": "P", "stock_price": 585.88, "utc_time": 1774371100000}, {"instrument": "QQQ", "mid_signal": -699412, "gamma_signal": -213508, "vega_signal": -76450, "option_type": "C", "stock_price": 585.88, "utc_time": 1774371105000}, {"instrument": "QQQ", "mid_signal": -2140933, "gamma_signal": 505255, "vega_signal": 171851, "option_type": "P", "stock_price": 585.88, "utc_time": 1774371105000}, {"instrument": "QQQ", "mid_signal": -217829, "gamma_signal": -56609, "vega_signal": -20492, "option_type": "C", "stock_price": 585.9, "utc_time": 1774371110000}, {"instrument": "QQQ", "mid_signal": -22953212, "gamma_signal": 1254857, "vega_signal": 445569, "option_type": "P", "stock_price": 585.9, "utc_time": 1774371110000}, {"instrument": "QQQ", "mid_signal": 804996, "gamma_signal": 229462, "vega_signal": 82593, "option_type": "C", "stock_price": 585.9, "utc_time": 1774371115000}, {"instrument": "QQQ", "mid_signal": -335836, "gamma_signal": 92914, "vega_signal": 34787, "option_type": "P", "stock_price": 585.9, "utc_time": 1774371115000}, {"instrument": "QQQ", "mid_signal": -343811, "gamma_signal": -95058, "vega_signal": -34354, "option_type": "C", "stock_price": 586, "utc_time": 1774371120000}, {"instrument": "QQQ", "mid_signal": -2109, "gamma_signal": 68948, "vega_signal": 31979, "option_type": "P", "stock_price": 586, "utc_time": 1774371120000}, {"instrument": "QQQ", "mid_signal": -1207052, "gamma_signal": -276111, "vega_signal": -103624, "option_type": "C", "stock_price": 585.97, "utc_time": 1774371125000}, {"instrument": "QQQ", "mid_signal": -161280, "gamma_signal": 24556, "vega_signal": 3417, "option_type": "P", "stock_price": 585.97, "utc_time": 1774371125000}, {"instrument": "QQQ", "mid_signal": -2910045, "gamma_signal": -752719, "vega_signal": -274227, "option_type": "C", "stock_price": 586.05, "utc_time": 1774371130000}, {"instrument": "QQQ", "mid_signal": 13168359, "gamma_signal": -3436483, "vega_signal": -1259753, "option_type": "P", "stock_price": 586.05, "utc_time": 1774371130000}, {"instrument": "QQQ", "mid_signal": -292153, "gamma_signal": -68824, "vega_signal": -25337, "option_type": "C", "stock_price": 586.02, "utc_time": 1774371135000}, {"instrument": "QQQ", "mid_signal": -1908919, "gamma_signal": 597818, "vega_signal": 230709, "option_type": "P", "stock_price": 586.02, "utc_time": 1774371135000}, {"instrument": "QQQ", "mid_signal": 1402933, "gamma_signal": 549129, "vega_signal": 199799, "option_type": "C", "stock_price": 586.02, "utc_time": 1774371140000}, {"instrument": "QQQ", "mid_signal": -545327, "gamma_signal": 99806, "vega_signal": 32857, "option_type": "P", "stock_price": 586.02, "utc_time": 1774371140000}, {"instrument": "QQQ", "mid_signal": -96002, "gamma_signal": -65812, "vega_signal": -22268, "option_type": "C", "stock_price": 586.04, "utc_time": 1774371145000}, {"instrument": "QQQ", "mid_signal": 5814184, "gamma_signal": -1667095, "vega_signal": -622558, "option_type": "P", "stock_price": 586.04, "utc_time": 1774371145000}, {"instrument": "QQQ", "mid_signal": 167551, "gamma_signal": 106656, "vega_signal": 38053, "option_type": "C", "stock_price": 586.06, "utc_time": 1774371150000}, {"instrument": "QQQ", "mid_signal": 744743, "gamma_signal": -134331, "vega_signal": -46213, "option_type": "P", "stock_price": 586.06, "utc_time": 1774371150000}, {"instrument": "QQQ", "mid_signal": 124707, "gamma_signal": 46794, "vega_signal": 21141, "option_type": "C", "stock_price": 586.06, "utc_time": 1774371155000}, {"instrument": "QQQ", "mid_signal": 557917, "gamma_signal": -87684, "vega_signal": -31405, "option_type": "P", "stock_price": 586.06, "utc_time": 1774371155000}, {"instrument": "QQQ", "mid_signal": 1585852, "gamma_signal": 400309, "vega_signal": 148026, "option_type": "C", "stock_price": 586.1, "utc_time": 1774371160000}, {"instrument": "QQQ", "mid_signal": 665882, "gamma_signal": -176051, "vega_signal": -68950, "option_type": "P", "stock_price": 586.1, "utc_time": 1774371160000}, {"instrument": "QQQ", "mid_signal": 879744, "gamma_signal": 252974, "vega_signal": 91260, "option_type": "C", "stock_price": 586.14, "utc_time": 1774371165000}, {"instrument": "QQQ", "mid_signal": 6419958, "gamma_signal": -1736166, "vega_signal": -649542, "option_type": "P", "stock_price": 586.14, "utc_time": 1774371165000}, {"instrument": "QQQ", "mid_signal": -2929511, "gamma_signal": -1143564, "vega_signal": -393585, "option_type": "C", "stock_price": 586.14, "utc_time": 1774371170000}, {"instrument": "QQQ", "mid_signal": -7708743, "gamma_signal": 2446440, "vega_signal": 896662, "option_type": "P", "stock_price": 586.14, "utc_time": 1774371170000}, {"instrument": "QQQ", "mid_signal": 1200752, "gamma_signal": 570327, "vega_signal": 234123, "option_type": "C", "stock_price": 586.16, "utc_time": 1774371175000}, {"instrument": "QQQ", "mid_signal": -2436344, "gamma_signal": 718779, "vega_signal": 259113, "option_type": "P", "stock_price": 586.16, "utc_time": 1774371175000}, {"instrument": "QQQ", "mid_signal": -3666440, "gamma_signal": -1063685, "vega_signal": -375457, "option_type": "C", "stock_price": 586.07, "utc_time": 1774371180000}, {"instrument": "QQQ", "mid_signal": -11546177, "gamma_signal": 3466804, "vega_signal": 1278940, "option_type": "P", "stock_price": 586.07, "utc_time": 1774371180000}, {"instrument": "QQQ", "mid_signal": -2197509, "gamma_signal": -1105565, "vega_signal": -444571, "option_type": "C", "stock_price": 585.99, "utc_time": 1774371185000}, {"instrument": "QQQ", "mid_signal": -4038279, "gamma_signal": 1048148, "vega_signal": 360877, "option_type": "P", "stock_price": 585.99, "utc_time": 1774371185000}, {"instrument": "QQQ", "mid_signal": -1708690, "gamma_signal": -284095, "vega_signal": -106191, "option_type": "C", "stock_price": 585.98, "utc_time": 1774371190000}, {"instrument": "QQQ", "mid_signal": -1614474, "gamma_signal": 510271, "vega_signal": 187921, "option_type": "P", "stock_price": 585.97, "utc_time": 1774371190000}, {"instrument": "QQQ", "mid_signal": 1915138, "gamma_signal": 225984, "vega_signal": 69552, "option_type": "C", "stock_price": 585.94, "utc_time": 1774371195000}, {"instrument": "QQQ", "mid_signal": 203297, "gamma_signal": -174969, "vega_signal": -61663, "option_type": "P", "stock_price": 585.94, "utc_time": 1774371195000}, {"instrument": "QQQ", "mid_signal": -485553, "gamma_signal": -51802, "vega_signal": -21686, "option_type": "C", "stock_price": 585.85, "utc_time": 1774371200000}, {"instrument": "QQQ", "mid_signal": -14736849, "gamma_signal": 5231104, "vega_signal": 1982105, "option_type": "P", "stock_price": 585.85, "utc_time": 1774371200000}, {"instrument": "QQQ", "mid_signal": -4567970, "gamma_signal": -898715, "vega_signal": -333495, "option_type": "C", "stock_price": 585.8, "utc_time": 1774371205000}, {"instrument": "QQQ", "mid_signal": -6960901, "gamma_signal": 852624, "vega_signal": 290377, "option_type": "P", "stock_price": 585.8, "utc_time": 1774371205000}, {"instrument": "QQQ", "mid_signal": -333337, "gamma_signal": -60277, "vega_signal": -22230, "option_type": "C", "stock_price": 585.78, "utc_time": 1774371210000}, {"instrument": "QQQ", "mid_signal": -2804825, "gamma_signal": 947389, "vega_signal": 348474, "option_type": "P", "stock_price": 585.78, "utc_time": 1774371210000}, {"instrument": "QQQ", "mid_signal": -180385, "gamma_signal": -52175, "vega_signal": -18520, "option_type": "C", "stock_price": 585.82, "utc_time": 1774371215000}, {"instrument": "QQQ", "mid_signal": 714425, "gamma_signal": -183287, "vega_signal": -69853, "option_type": "P", "stock_price": 585.82, "utc_time": 1774371215000}, {"instrument": "QQQ", "mid_signal": -3051757, "gamma_signal": -782035, "vega_signal": -282679, "option_type": "C", "stock_price": 585.83, "utc_time": 1774371220000}, {"instrument": "QQQ", "mid_signal": -1906834, "gamma_signal": 511537, "vega_signal": 186251, "option_type": "P", "stock_price": 585.79, "utc_time": 1774371220000}, {"instrument": "QQQ", "mid_signal": 2187335, "gamma_signal": 758117, "vega_signal": 263213, "option_type": "C", "stock_price": 585.84, "utc_time": 1774371225000}, {"instrument": "QQQ", "mid_signal": 23691128, "gamma_signal": -7173203, "vega_signal": -2666510, "option_type": "P", "stock_price": 585.84, "utc_time": 1774371225000}, {"instrument": "QQQ", "mid_signal": -41683, "gamma_signal": 3816, "vega_signal": 1121, "option_type": "C", "stock_price": 585.95, "utc_time": 1774371230000}, {"instrument": "QQQ", "mid_signal": -2363840, "gamma_signal": 325670, "vega_signal": 119933, "option_type": "P", "stock_price": 585.95, "utc_time": 1774371230000}, {"instrument": "QQQ", "mid_signal": 11040, "gamma_signal": -49794, "vega_signal": -15526, "option_type": "C", "stock_price": 585.9, "utc_time": 1774371235000}, {"instrument": "QQQ", "mid_signal": -790974, "gamma_signal": 235919, "vega_signal": 87225, "option_type": "P", "stock_price": 585.9, "utc_time": 1774371235000}, {"instrument": "QQQ", "mid_signal": -437385, "gamma_signal": -97887, "vega_signal": -35800, "option_type": "C", "stock_price": 585.86, "utc_time": 1774371240000}, {"instrument": "QQQ", "mid_signal": -1053488, "gamma_signal": 132535, "vega_signal": 45206, "option_type": "P", "stock_price": 585.86, "utc_time": 1774371240000}, {"instrument": "QQQ", "mid_signal": 578664, "gamma_signal": 205035, "vega_signal": 71192, "option_type": "C", "stock_price": 585.83, "utc_time": 1774371245000}, {"instrument": "QQQ", "mid_signal": -345155, "gamma_signal": 97027, "vega_signal": 35993, "option_type": "P", "stock_price": 585.83, "utc_time": 1774371245000}, {"instrument": "QQQ", "mid_signal": -403090, "gamma_signal": -98469, "vega_signal": -35790, "option_type": "C", "stock_price": 585.79, "utc_time": 1774371250000}, {"instrument": "QQQ", "mid_signal": 1556274, "gamma_signal": -206857, "vega_signal": -65029, "option_type": "P", "stock_price": 585.79, "utc_time": 1774371250000}, {"instrument": "QQQ", "mid_signal": -831714, "gamma_signal": -160654, "vega_signal": -59549, "option_type": "C", "stock_price": 585.79, "utc_time": 1774371255000}, {"instrument": "QQQ", "mid_signal": -33530, "gamma_signal": -29312, "vega_signal": -14380, "option_type": "P", "stock_price": 585.79, "utc_time": 1774371255000}, {"instrument": "QQQ", "mid_signal": 113972, "gamma_signal": 28381, "vega_signal": 9115, "option_type": "C", "stock_price": 585.79, "utc_time": 1774371260000}, {"instrument": "QQQ", "mid_signal": -516543, "gamma_signal": -24519, "vega_signal": -10099, "option_type": "P", "stock_price": 585.79, "utc_time": 1774371260000}, {"instrument": "QQQ", "mid_signal": -37554, "gamma_signal": 1776, "vega_signal": 267, "option_type": "C", "stock_price": 585.82, "utc_time": 1774371265000}, {"instrument": "QQQ", "mid_signal": 267821, "gamma_signal": -84757, "vega_signal": -33291, "option_type": "P", "stock_price": 585.88, "utc_time": 1774371265000}, {"instrument": "QQQ", "mid_signal": -514923, "gamma_signal": -193543, "vega_signal": -66715, "option_type": "C", "stock_price": 585.8, "utc_time": 1774371270000}, {"instrument": "QQQ", "mid_signal": -4057480, "gamma_signal": 1055848, "vega_signal": 381273, "option_type": "P", "stock_price": 585.8, "utc_time": 1774371270000}, {"instrument": "QQQ", "mid_signal": -391348, "gamma_signal": -115342, "vega_signal": -40997, "option_type": "C", "stock_price": 585.75, "utc_time": 1774371275000}, {"instrument": "QQQ", "mid_signal": -560182, "gamma_signal": 266150, "vega_signal": 104778, "option_type": "P", "stock_price": 585.75, "utc_time": 1774371275000}, {"instrument": "QQQ", "mid_signal": -168082, "gamma_signal": -92241, "vega_signal": -33935, "option_type": "C", "stock_price": 585.78, "utc_time": 1774371280000}, {"instrument": "QQQ", "mid_signal": 1530646, "gamma_signal": -422744, "vega_signal": -150918, "option_type": "P", "stock_price": 585.78, "utc_time": 1774371280000}, {"instrument": "QQQ", "mid_signal": -1044212, "gamma_signal": -322974, "vega_signal": -111768, "option_type": "C", "stock_price": 585.74, "utc_time": 1774371285000}, {"instrument": "QQQ", "mid_signal": -766134, "gamma_signal": 132695, "vega_signal": 35227, "option_type": "P", "stock_price": 585.74, "utc_time": 1774371285000}, {"instrument": "QQQ", "mid_signal": 331475, "gamma_signal": 72203, "vega_signal": 26129, "option_type": "C", "stock_price": 585.74, "utc_time": 1774371290000}, {"instrument": "QQQ", "mid_signal": 1018781, "gamma_signal": -209722, "vega_signal": -69414, "option_type": "P", "stock_price": 585.75, "utc_time": 1774371290000}, {"instrument": "QQQ", "mid_signal": -71578, "gamma_signal": -47781, "vega_signal": -16005, "option_type": "C", "stock_price": 585.56, "utc_time": 1774371295000}, {"instrument": "QQQ", "mid_signal": -18818787, "gamma_signal": 5253463, "vega_signal": 1908885, "option_type": "P", "stock_price": 585.56, "utc_time": 1774371295000}, {"instrument": "QQQ", "mid_signal": -567722, "gamma_signal": -168375, "vega_signal": -59316, "option_type": "C", "stock_price": 585.63, "utc_time": 1774371300000}, {"instrument": "QQQ", "mid_signal": 7659258, "gamma_signal": -2329612, "vega_signal": -842389, "option_type": "P", "stock_price": 585.63, "utc_time": 1774371300000}, {"instrument": "QQQ", "mid_signal": -649439, "gamma_signal": -281087, "vega_signal": -97427, "option_type": "C", "stock_price": 585.67, "utc_time": 1774371305000}, {"instrument": "QQQ", "mid_signal": -385751, "gamma_signal": 114071, "vega_signal": 52180, "option_type": "P", "stock_price": 585.67, "utc_time": 1774371305000}, {"instrument": "QQQ", "mid_signal": -2820746, "gamma_signal": -984121, "vega_signal": -335140, "option_type": "C", "stock_price": 585.67, "utc_time": 1774371310000}, {"instrument": "QQQ", "mid_signal": 1081764, "gamma_signal": -356051, "vega_signal": -133538, "option_type": "P", "stock_price": 585.67, "utc_time": 1774371310000}, {"instrument": "QQQ", "mid_signal": -3876747, "gamma_signal": -1338870, "vega_signal": -455386, "option_type": "C", "stock_price": 585.5, "utc_time": 1774371315000}, {"instrument": "QQQ", "mid_signal": -11863507, "gamma_signal": 3171848, "vega_signal": 1153122, "option_type": "P", "stock_price": 585.5, "utc_time": 1774371315000}, {"instrument": "QQQ", "mid_signal": -8938126, "gamma_signal": -2135017, "vega_signal": -743273, "option_type": "C", "stock_price": 585.24, "utc_time": 1774371320000}, {"instrument": "QQQ", "mid_signal": -39234500, "gamma_signal": 9852551, "vega_signal": 3589879, "option_type": "P", "stock_price": 585.24, "utc_time": 1774371320000}, {"instrument": "QQQ", "mid_signal": 2178774, "gamma_signal": 424856, "vega_signal": 181087, "option_type": "C", "stock_price": 585.21, "utc_time": 1774371325000}, {"instrument": "QQQ", "mid_signal": 13758817, "gamma_signal": -5101458, "vega_signal": -1937955, "option_type": "P", "stock_price": 585.21, "utc_time": 1774371325000}, {"instrument": "QQQ", "mid_signal": -6364274, "gamma_signal": -2249400, "vega_signal": -764485, "option_type": "C", "stock_price": 585.07, "utc_time": 1774371330000}, {"instrument": "QQQ", "mid_signal": -8524895, "gamma_signal": 2273356, "vega_signal": 837750, "option_type": "P", "stock_price": 585.07, "utc_time": 1774371330000}, {"instrument": "QQQ", "mid_signal": 3795886, "gamma_signal": 1368266, "vega_signal": 473405, "option_type": "C", "stock_price": 584.9, "utc_time": 1774371335000}, {"instrument": "QQQ", "mid_signal": -3958934, "gamma_signal": 1377222, "vega_signal": 509274, "option_type": "P", "stock_price": 584.9, "utc_time": 1774371335000}, {"instrument": "QQQ", "mid_signal": 1836570, "gamma_signal": 707330, "vega_signal": 247695, "option_type": "C", "stock_price": 584.9, "utc_time": 1774371340000}, {"instrument": "QQQ", "mid_signal": 594653, "gamma_signal": -177020, "vega_signal": -64665, "option_type": "P", "stock_price": 584.9, "utc_time": 1774371340000}, {"instrument": "QQQ", "mid_signal": -229803, "gamma_signal": -125786, "vega_signal": -41377, "option_type": "C", "stock_price": 585.06, "utc_time": 1774371345000}, {"instrument": "QQQ", "mid_signal": 1552634, "gamma_signal": -478405, "vega_signal": -195112, "option_type": "P", "stock_price": 585.06, "utc_time": 1774371345000}, {"instrument": "QQQ", "mid_signal": 2556555, "gamma_signal": 844197, "vega_signal": 299575, "option_type": "C", "stock_price": 585.06, "utc_time": 1774371350000}, {"instrument": "QQQ", "mid_signal": -429007, "gamma_signal": 128489, "vega_signal": 49091, "option_type": "P", "stock_price": 585.06, "utc_time": 1774371350000}, {"instrument": "QQQ", "mid_signal": -768537, "gamma_signal": -128814, "vega_signal": -48763, "option_type": "C", "stock_price": 585.12, "utc_time": 1774371355000}, {"instrument": "QQQ", "mid_signal": 1726211, "gamma_signal": -504850, "vega_signal": -144185, "option_type": "P", "stock_price": 585.12, "utc_time": 1774371355000}, {"instrument": "QQQ", "mid_signal": 1183694, "gamma_signal": 749885, "vega_signal": 254027, "option_type": "C", "stock_price": 585.28, "utc_time": 1774371360000}, {"instrument": "QQQ", "mid_signal": 2108702, "gamma_signal": -379998, "vega_signal": -135654, "option_type": "P", "stock_price": 585.28, "utc_time": 1774371360000}, {"instrument": "QQQ", "mid_signal": 6227241, "gamma_signal": 1651558, "vega_signal": 595959, "option_type": "C", "stock_price": 585.37, "utc_time": 1774371365000}, {"instrument": "QQQ", "mid_signal": 5532163, "gamma_signal": -1333149, "vega_signal": -504658, "option_type": "P", "stock_price": 585.37, "utc_time": 1774371365000}, {"instrument": "QQQ", "mid_signal": 66440, "gamma_signal": 146775, "vega_signal": 48152, "option_type": "C", "stock_price": 585.37, "utc_time": 1774371370000}, {"instrument": "QQQ", "mid_signal": 1037844, "gamma_signal": -115758, "vega_signal": -42961, "option_type": "P", "stock_price": 585.37, "utc_time": 1774371370000}, {"instrument": "QQQ", "mid_signal": -5129897, "gamma_signal": -1194486, "vega_signal": -440525, "option_type": "C", "stock_price": 585.36, "utc_time": 1774371375000}, {"instrument": "QQQ", "mid_signal": 294316, "gamma_signal": -19161, "vega_signal": 19072, "option_type": "P", "stock_price": 585.36, "utc_time": 1774371375000}, {"instrument": "QQQ", "mid_signal": 221104, "gamma_signal": 73839, "vega_signal": 26883, "option_type": "C", "stock_price": 585.53, "utc_time": 1774371380000}, {"instrument": "QQQ", "mid_signal": 8867429, "gamma_signal": -1785304, "vega_signal": -619359, "option_type": "P", "stock_price": 585.53, "utc_time": 1774371380000}, {"instrument": "QQQ", "mid_signal": 1303108, "gamma_signal": 721397, "vega_signal": 254033, "option_type": "C", "stock_price": 585.65, "utc_time": 1774371385000}, {"instrument": "QQQ", "mid_signal": 7173454, "gamma_signal": -1757921, "vega_signal": -647757, "option_type": "P", "stock_price": 585.65, "utc_time": 1774371385000}, {"instrument": "QQQ", "mid_signal": -40981, "gamma_signal": 16987, "vega_signal": 4869, "option_type": "C", "stock_price": 585.69, "utc_time": 1774371390000}, {"instrument": "QQQ", "mid_signal": 3457998, "gamma_signal": -722576, "vega_signal": -255464, "option_type": "P", "stock_price": 585.69, "utc_time": 1774371390000}, {"instrument": "QQQ", "mid_signal": 7838645, "gamma_signal": 2455041, "vega_signal": 875675, "option_type": "C", "stock_price": 585.69, "utc_time": 1774371395000}, {"instrument": "QQQ", "mid_signal": 1266094, "gamma_signal": -343064, "vega_signal": -127248, "option_type": "P", "stock_price": 585.69, "utc_time": 1774371395000}, {"instrument": "QQQ", "mid_signal": -569761, "gamma_signal": -158442, "vega_signal": -58300, "option_type": "C", "stock_price": 585.63, "utc_time": 1774371400000}, {"instrument": "QQQ", "mid_signal": 28785, "gamma_signal": 203162, "vega_signal": 77996, "option_type": "P", "stock_price": 585.63, "utc_time": 1774371400000}, {"instrument": "QQQ", "mid_signal": 463132, "gamma_signal": 246230, "vega_signal": 82864, "option_type": "C", "stock_price": 585.66, "utc_time": 1774371405000}, {"instrument": "QQQ", "mid_signal": 10713074, "gamma_signal": -2450313, "vega_signal": -849048, "option_type": "P", "stock_price": 585.73, "utc_time": 1774371405000}, {"instrument": "QQQ", "mid_signal": 2592870, "gamma_signal": 530594, "vega_signal": 194363, "option_type": "C", "stock_price": 585.62, "utc_time": 1774371410000}, {"instrument": "QQQ", "mid_signal": 2824656, "gamma_signal": -502332, "vega_signal": -170389, "option_type": "P", "stock_price": 585.62, "utc_time": 1774371410000}, {"instrument": "QQQ", "mid_signal": 536502, "gamma_signal": 32225, "vega_signal": 12468, "option_type": "C", "stock_price": 585.64, "utc_time": 1774371415000}, {"instrument": "QQQ", "mid_signal": 23896367, "gamma_signal": -5508037, "vega_signal": -1915748, "option_type": "P", "stock_price": 585.64, "utc_time": 1774371415000}, {"instrument": "QQQ", "mid_signal": 28221596, "gamma_signal": 8001766, "vega_signal": 2825099, "option_type": "C", "stock_price": 585.76, "utc_time": 1774371420000}, {"instrument": "QQQ", "mid_signal": 3689099, "gamma_signal": -1032429, "vega_signal": -375783, "option_type": "P", "stock_price": 585.76, "utc_time": 1774371420000}, {"instrument": "QQQ", "mid_signal": -4004893, "gamma_signal": -1230372, "vega_signal": -430229, "option_type": "C", "stock_price": 585.53, "utc_time": 1774371425000}, {"instrument": "QQQ", "mid_signal": -1177134, "gamma_signal": -227905, "vega_signal": -75986, "option_type": "P", "stock_price": 585.53, "utc_time": 1774371425000}, {"instrument": "QQQ", "mid_signal": -2628675, "gamma_signal": -638780, "vega_signal": -228988, "option_type": "C", "stock_price": 585.4, "utc_time": 1774371430000}, {"instrument": "QQQ", "mid_signal": -1060787, "gamma_signal": 288955, "vega_signal": 103136, "option_type": "P", "stock_price": 585.4, "utc_time": 1774371430000}, {"instrument": "QQQ", "mid_signal": -672897, "gamma_signal": -2354, "vega_signal": -4695, "option_type": "C", "stock_price": 585.31, "utc_time": 1774371435000}, {"instrument": "QQQ", "mid_signal": -26938460, "gamma_signal": 6520100, "vega_signal": 2295444, "option_type": "P", "stock_price": 585.31, "utc_time": 1774371435000}, {"instrument": "QQQ", "mid_signal": -162825, "gamma_signal": -54811, "vega_signal": -18587, "option_type": "C", "stock_price": 585.38, "utc_time": 1774371440000}, {"instrument": "QQQ", "mid_signal": -3983434, "gamma_signal": 1169730, "vega_signal": 420179, "option_type": "P", "stock_price": 585.38, "utc_time": 1774371440000}, {"instrument": "QQQ", "mid_signal": 559402, "gamma_signal": 264487, "vega_signal": 94044, "option_type": "C", "stock_price": 585.34, "utc_time": 1774371445000}, {"instrument": "QQQ", "mid_signal": -4212892, "gamma_signal": 959921, "vega_signal": 333565, "option_type": "P", "stock_price": 585.36, "utc_time": 1774371445000}, {"instrument": "QQQ", "mid_signal": 310070, "gamma_signal": 53502, "vega_signal": 20661, "option_type": "C", "stock_price": 585.31, "utc_time": 1774371450000}, {"instrument": "QQQ", "mid_signal": 6368118, "gamma_signal": -1417609, "vega_signal": -489975, "option_type": "P", "stock_price": 585.31, "utc_time": 1774371450000}, {"instrument": "QQQ", "mid_signal": 274686, "gamma_signal": 139436, "vega_signal": 45762, "option_type": "C", "stock_price": 585.27, "utc_time": 1774371455000}, {"instrument": "QQQ", "mid_signal": -30129, "gamma_signal": -66908, "vega_signal": -27814, "option_type": "P", "stock_price": 585.27, "utc_time": 1774371455000}, {"instrument": "QQQ", "mid_signal": 1246549, "gamma_signal": 244369, "vega_signal": 90669, "option_type": "C", "stock_price": 585.37, "utc_time": 1774371460000}, {"instrument": "QQQ", "mid_signal": 8531633, "gamma_signal": -2035964, "vega_signal": -726604, "option_type": "P", "stock_price": 585.37, "utc_time": 1774371460000}, {"instrument": "QQQ", "mid_signal": -315701, "gamma_signal": -96258, "vega_signal": -32172, "option_type": "C", "stock_price": 585.37, "utc_time": 1774371465000}, {"instrument": "QQQ", "mid_signal": -1734445, "gamma_signal": 594820, "vega_signal": 229051, "option_type": "P", "stock_price": 585.37, "utc_time": 1774371465000}, {"instrument": "QQQ", "mid_signal": 1629670, "gamma_signal": 432265, "vega_signal": 153811, "option_type": "C", "stock_price": 585.37, "utc_time": 1774371470000}, {"instrument": "QQQ", "mid_signal": -913158, "gamma_signal": 516730, "vega_signal": 196086, "option_type": "P", "stock_price": 585.37, "utc_time": 1774371470000}, {"instrument": "QQQ", "mid_signal": -3950395, "gamma_signal": -1060270, "vega_signal": -378749, "option_type": "C", "stock_price": 585.25, "utc_time": 1774371475000}, {"instrument": "QQQ", "mid_signal": -4311349, "gamma_signal": 1275975, "vega_signal": 483328, "option_type": "P", "stock_price": 585.25, "utc_time": 1774371475000}, {"instrument": "QQQ", "mid_signal": 2986020, "gamma_signal": 1014792, "vega_signal": 352837, "option_type": "C", "stock_price": 585.31, "utc_time": 1774371480000}, {"instrument": "QQQ", "mid_signal": 6261208, "gamma_signal": 252289, "vega_signal": 96321, "option_type": "P", "stock_price": 585.31, "utc_time": 1774371480000}, {"instrument": "QQQ", "mid_signal": 740487, "gamma_signal": 170937, "vega_signal": 61506, "option_type": "C", "stock_price": 585.42, "utc_time": 1774371485000}, {"instrument": "QQQ", "mid_signal": 461659, "gamma_signal": -757242, "vega_signal": -269447, "option_type": "P", "stock_price": 585.42, "utc_time": 1774371485000}, {"instrument": "QQQ", "mid_signal": -3947247, "gamma_signal": -928683, "vega_signal": -334042, "option_type": "C", "stock_price": 585.42, "utc_time": 1774371490000}, {"instrument": "QQQ", "mid_signal": 1535622, "gamma_signal": -375672, "vega_signal": -135433, "option_type": "P", "stock_price": 585.42, "utc_time": 1774371490000}, {"instrument": "QQQ", "mid_signal": -1610363, "gamma_signal": -496761, "vega_signal": -173950, "option_type": "C", "stock_price": 585.42, "utc_time": 1774371495000}, {"instrument": "QQQ", "mid_signal": 225168, "gamma_signal": -228068, "vega_signal": -83938, "option_type": "P", "stock_price": 585.42, "utc_time": 1774371495000}, {"instrument": "QQQ", "mid_signal": -123747, "gamma_signal": -37128, "vega_signal": -16253, "option_type": "C", "stock_price": 585.42, "utc_time": 1774371500000}, {"instrument": "QQQ", "mid_signal": 1291278, "gamma_signal": -59272, "vega_signal": 7707, "option_type": "P", "stock_price": 585.42, "utc_time": 1774371500000}, {"instrument": "QQQ", "mid_signal": -1971583, "gamma_signal": -1188501, "vega_signal": -468613, "option_type": "C", "stock_price": 585.36, "utc_time": 1774371505000}, {"instrument": "QQQ", "mid_signal": 17749, "gamma_signal": -71499, "vega_signal": -28440, "option_type": "P", "stock_price": 585.36, "utc_time": 1774371505000}, {"instrument": "QQQ", "mid_signal": -2498877, "gamma_signal": -800971, "vega_signal": -290979, "option_type": "C", "stock_price": 585.43, "utc_time": 1774371510000}, {"instrument": "QQQ", "mid_signal": -819201, "gamma_signal": 146497, "vega_signal": 46552, "option_type": "P", "stock_price": 585.43, "utc_time": 1774371510000}, {"instrument": "QQQ", "mid_signal": 1203569, "gamma_signal": 591706, "vega_signal": 198138, "option_type": "C", "stock_price": 585.51, "utc_time": 1774371515000}, {"instrument": "QQQ", "mid_signal": -1478415, "gamma_signal": 171704, "vega_signal": 59905, "option_type": "P", "stock_price": 585.51, "utc_time": 1774371515000}, {"instrument": "QQQ", "mid_signal": 898348, "gamma_signal": 260570, "vega_signal": 90751, "option_type": "C", "stock_price": 585.5, "utc_time": 1774371520000}, {"instrument": "QQQ", "mid_signal": 3637838, "gamma_signal": -1218343, "vega_signal": -448071, "option_type": "P", "stock_price": 585.5, "utc_time": 1774371520000}, {"instrument": "QQQ", "mid_signal": 98455, "gamma_signal": 37414, "vega_signal": 36392, "option_type": "C", "stock_price": 585.49, "utc_time": 1774371525000}, {"instrument": "QQQ", "mid_signal": -5079456, "gamma_signal": 1385889, "vega_signal": 495071, "option_type": "P", "stock_price": 585.49, "utc_time": 1774371525000}, {"instrument": "QQQ", "mid_signal": -1833312, "gamma_signal": -603985, "vega_signal": -208867, "option_type": "C", "stock_price": 585.42, "utc_time": 1774371530000}, {"instrument": "QQQ", "mid_signal": -419984, "gamma_signal": 117769, "vega_signal": 41954, "option_type": "P", "stock_price": 585.47, "utc_time": 1774371530000}, {"instrument": "QQQ", "mid_signal": -3521538, "gamma_signal": -1017914, "vega_signal": -356791, "option_type": "C", "stock_price": 585.37, "utc_time": 1774371535000}, {"instrument": "QQQ", "mid_signal": 974406, "gamma_signal": -279910, "vega_signal": -99854, "option_type": "P", "stock_price": 585.37, "utc_time": 1774371535000}, {"instrument": "QQQ", "mid_signal": -893185, "gamma_signal": -522699, "vega_signal": -219025, "option_type": "C", "stock_price": 585.42, "utc_time": 1774371540000}, {"instrument": "QQQ", "mid_signal": 170343, "gamma_signal": -17865, "vega_signal": 4509, "option_type": "P", "stock_price": 585.42, "utc_time": 1774371540000}, {"instrument": "QQQ", "mid_signal": -1905059, "gamma_signal": -537089, "vega_signal": -188667, "option_type": "C", "stock_price": 585.42, "utc_time": 1774371545000}, {"instrument": "QQQ", "mid_signal": 184488, "gamma_signal": -59866, "vega_signal": -22070, "option_type": "P", "stock_price": 585.42, "utc_time": 1774371545000}, {"instrument": "QQQ", "mid_signal": 2154632, "gamma_signal": 675605, "vega_signal": 224089, "option_type": "C", "stock_price": 585.36, "utc_time": 1774371550000}, {"instrument": "QQQ", "mid_signal": -820993, "gamma_signal": 243770, "vega_signal": 86813, "option_type": "P", "stock_price": 585.36, "utc_time": 1774371550000}, {"instrument": "QQQ", "mid_signal": -797236, "gamma_signal": -229199, "vega_signal": -80465, "option_type": "C", "stock_price": 585.4, "utc_time": 1774371555000}, {"instrument": "QQQ", "mid_signal": -3770527, "gamma_signal": 904013, "vega_signal": 317066, "option_type": "P", "stock_price": 585.43, "utc_time": 1774371555000}, {"instrument": "QQQ", "mid_signal": -37153, "gamma_signal": 18183, "vega_signal": 3986, "option_type": "C", "stock_price": 585.43, "utc_time": 1774371560000}, {"instrument": "QQQ", "mid_signal": -473052, "gamma_signal": 83520, "vega_signal": 28201, "option_type": "P", "stock_price": 585.43, "utc_time": 1774371560000}, {"instrument": "QQQ", "mid_signal": 4372591, "gamma_signal": 954588, "vega_signal": 346070, "option_type": "C", "stock_price": 585.37, "utc_time": 1774371565000}, {"instrument": "QQQ", "mid_signal": -3229888, "gamma_signal": 1113510, "vega_signal": 426409, "option_type": "P", "stock_price": 585.37, "utc_time": 1774371565000}, {"instrument": "QQQ", "mid_signal": -318753, "gamma_signal": -150891, "vega_signal": -51145, "option_type": "C", "stock_price": 585.36, "utc_time": 1774371570000}, {"instrument": "QQQ", "mid_signal": -2518808, "gamma_signal": 535300, "vega_signal": 190040, "option_type": "P", "stock_price": 585.36, "utc_time": 1774371570000}, {"instrument": "QQQ", "mid_signal": 23290, "gamma_signal": -441, "vega_signal": -247, "option_type": "C", "stock_price": 585.33, "utc_time": 1774371575000}, {"instrument": "QQQ", "mid_signal": 1821960, "gamma_signal": -492756, "vega_signal": -175892, "option_type": "P", "stock_price": 585.33, "utc_time": 1774371575000}, {"instrument": "QQQ", "mid_signal": 55639, "gamma_signal": 14045, "vega_signal": 5078, "option_type": "C", "stock_price": 585.43, "utc_time": 1774371580000}, {"instrument": "QQQ", "mid_signal": -699418, "gamma_signal": 384637, "vega_signal": 145421, "option_type": "P", "stock_price": 585.43, "utc_time": 1774371580000}, {"instrument": "QQQ", "mid_signal": 269305, "gamma_signal": 88538, "vega_signal": 30319, "option_type": "C", "stock_price": 585.42, "utc_time": 1774371585000}, {"instrument": "QQQ", "mid_signal": 298924, "gamma_signal": -79236, "vega_signal": -27890, "option_type": "P", "stock_price": 585.38, "utc_time": 1774371585000}, {"instrument": "QQQ", "mid_signal": 382836, "gamma_signal": 101576, "vega_signal": 35463, "option_type": "C", "stock_price": 585.49, "utc_time": 1774371590000}, {"instrument": "QQQ", "mid_signal": 2525164, "gamma_signal": -542514, "vega_signal": -191609, "option_type": "P", "stock_price": 585.49, "utc_time": 1774371590000}, {"instrument": "QQQ", "mid_signal": 941646, "gamma_signal": 435322, "vega_signal": 145485, "option_type": "C", "stock_price": 585.49, "utc_time": 1774371595000}, {"instrument": "QQQ", "mid_signal": -193895, "gamma_signal": 65981, "vega_signal": 23299, "option_type": "P", "stock_price": 585.49, "utc_time": 1774371595000}, {"instrument": "QQQ", "mid_signal": 9810571, "gamma_signal": 2231214, "vega_signal": 789769, "option_type": "C", "stock_price": 585.53, "utc_time": 1774371600000}, {"instrument": "QQQ", "mid_signal": 2017295, "gamma_signal": -489981, "vega_signal": -172783, "option_type": "P", "stock_price": 585.53, "utc_time": 1774371600000}, {"instrument": "QQQ", "mid_signal": -1414745, "gamma_signal": -665382, "vega_signal": -221623, "option_type": "C", "stock_price": 585.56, "utc_time": 1774371605000}, {"instrument": "QQQ", "mid_signal": 753328, "gamma_signal": -240405, "vega_signal": -88897, "option_type": "P", "stock_price": 585.56, "utc_time": 1774371605000}, {"instrument": "QQQ", "mid_signal": -14652569, "gamma_signal": -4469200, "vega_signal": -1531758, "option_type": "C", "stock_price": 585.53, "utc_time": 1774371610000}, {"instrument": "QQQ", "mid_signal": -357315, "gamma_signal": -23052, "vega_signal": -8402, "option_type": "P", "stock_price": 585.53, "utc_time": 1774371610000}, {"instrument": "QQQ", "mid_signal": -428204, "gamma_signal": -45968, "vega_signal": -19296, "option_type": "C", "stock_price": 585.63, "utc_time": 1774371615000}, {"instrument": "QQQ", "mid_signal": 6193462, "gamma_signal": -1392314, "vega_signal": -490130, "option_type": "P", "stock_price": 585.63, "utc_time": 1774371615000}, {"instrument": "QQQ", "mid_signal": -4262607, "gamma_signal": -218877, "vega_signal": -83050, "option_type": "C", "stock_price": 585.65, "utc_time": 1774371620000}, {"instrument": "QQQ", "mid_signal": 7732668, "gamma_signal": -1799109, "vega_signal": -648218, "option_type": "P", "stock_price": 585.65, "utc_time": 1774371620000}, {"instrument": "QQQ", "mid_signal": -6261244, "gamma_signal": -1280475, "vega_signal": -460213, "option_type": "C", "stock_price": 585.7, "utc_time": 1774371625000}, {"instrument": "QQQ", "mid_signal": 5360525, "gamma_signal": -1660102, "vega_signal": -622357, "option_type": "P", "stock_price": 585.7, "utc_time": 1774371625000}, {"instrument": "QQQ", "mid_signal": 976431, "gamma_signal": 256285, "vega_signal": 42460, "option_type": "C", "stock_price": 585.7, "utc_time": 1774371630000}, {"instrument": "QQQ", "mid_signal": -2166621, "gamma_signal": 523148, "vega_signal": 184985, "option_type": "P", "stock_price": 585.7, "utc_time": 1774371630000}, {"instrument": "QQQ", "mid_signal": -11454334, "gamma_signal": -3598785, "vega_signal": -1232420, "option_type": "C", "stock_price": 585.7, "utc_time": 1774371635000}, {"instrument": "QQQ", "mid_signal": 2360981, "gamma_signal": -798289, "vega_signal": -299367, "option_type": "P", "stock_price": 585.7, "utc_time": 1774371635000}, {"instrument": "QQQ", "mid_signal": -29000, "gamma_signal": 27021, "vega_signal": 7984, "option_type": "C", "stock_price": 585.7, "utc_time": 1774371640000}, {"instrument": "QQQ", "mid_signal": 2768820, "gamma_signal": -649521, "vega_signal": -217025, "option_type": "P", "stock_price": 585.7, "utc_time": 1774371640000}, {"instrument": "QQQ", "mid_signal": -8160558, "gamma_signal": -3578043, "vega_signal": -1199435, "option_type": "C", "stock_price": 585.76, "utc_time": 1774371645000}, {"instrument": "QQQ", "mid_signal": 582838, "gamma_signal": -402658, "vega_signal": -142472, "option_type": "P", "stock_price": 585.76, "utc_time": 1774371645000}, {"instrument": "QQQ", "mid_signal": -96656, "gamma_signal": -43494, "vega_signal": -14145, "option_type": "C", "stock_price": 585.76, "utc_time": 1774371650000}, {"instrument": "QQQ", "mid_signal": 632478, "gamma_signal": -87109, "vega_signal": -27952, "option_type": "P", "stock_price": 585.76, "utc_time": 1774371650000}, {"instrument": "QQQ", "mid_signal": -596620, "gamma_signal": -68670, "vega_signal": -26380, "option_type": "C", "stock_price": 585.76, "utc_time": 1774371655000}, {"instrument": "QQQ", "mid_signal": -274628, "gamma_signal": 58147, "vega_signal": 18422, "option_type": "P", "stock_price": 585.76, "utc_time": 1774371655000}, {"instrument": "QQQ", "mid_signal": -3528947, "gamma_signal": -763431, "vega_signal": -265683, "option_type": "C", "stock_price": 585.74, "utc_time": 1774371660000}, {"instrument": "QQQ", "mid_signal": -90752, "gamma_signal": 44719, "vega_signal": 15522, "option_type": "P", "stock_price": 585.74, "utc_time": 1774371660000}, {"instrument": "QQQ", "mid_signal": 49357, "gamma_signal": 42861, "vega_signal": 13649, "option_type": "C", "stock_price": 585.74, "utc_time": 1774371665000}, {"instrument": "QQQ", "mid_signal": 1086743, "gamma_signal": -368835, "vega_signal": -137656, "option_type": "P", "stock_price": 585.74, "utc_time": 1774371665000}, {"instrument": "QQQ", "mid_signal": -63519, "gamma_signal": -19130, "vega_signal": -6547, "option_type": "C", "stock_price": 585.73, "utc_time": 1774371670000}, {"instrument": "QQQ", "mid_signal": -48936, "gamma_signal": 30539, "vega_signal": 13195, "option_type": "P", "stock_price": 585.73, "utc_time": 1774371670000}, {"instrument": "QQQ", "mid_signal": -3648602, "gamma_signal": -1032830, "vega_signal": -353151, "option_type": "C", "stock_price": 585.74, "utc_time": 1774371675000}, {"instrument": "QQQ", "mid_signal": 269917, "gamma_signal": -82846, "vega_signal": -31153, "option_type": "P", "stock_price": 585.74, "utc_time": 1774371675000}, {"instrument": "QQQ", "mid_signal": -652380, "gamma_signal": -226707, "vega_signal": -81131, "option_type": "C", "stock_price": 585.71, "utc_time": 1774371680000}, {"instrument": "QQQ", "mid_signal": -882667, "gamma_signal": 266596, "vega_signal": 93378, "option_type": "P", "stock_price": 585.71, "utc_time": 1774371680000}, {"instrument": "QQQ", "mid_signal": -6587741, "gamma_signal": -1661779, "vega_signal": -573503, "option_type": "C", "stock_price": 585.64, "utc_time": 1774371685000}, {"instrument": "QQQ", "mid_signal": 1633785, "gamma_signal": -396269, "vega_signal": -151656, "option_type": "P", "stock_price": 585.64, "utc_time": 1774371685000}, {"instrument": "QQQ", "mid_signal": -617207, "gamma_signal": -155440, "vega_signal": -56907, "option_type": "C", "stock_price": 585.67, "utc_time": 1774371690000}, {"instrument": "QQQ", "mid_signal": -274696, "gamma_signal": 63066, "vega_signal": 21842, "option_type": "P", "stock_price": 585.67, "utc_time": 1774371690000}, {"instrument": "QQQ", "mid_signal": -33410, "gamma_signal": -38000, "vega_signal": -16196, "option_type": "C", "stock_price": 585.67, "utc_time": 1774371695000}, {"instrument": "QQQ", "mid_signal": -1892027, "gamma_signal": 365065, "vega_signal": 125020, "option_type": "P", "stock_price": 585.67, "utc_time": 1774371695000}, {"instrument": "QQQ", "mid_signal": 764738, "gamma_signal": 166338, "vega_signal": 58201, "option_type": "C", "stock_price": 585.69, "utc_time": 1774371700000}, {"instrument": "QQQ", "mid_signal": 128463, "gamma_signal": -29042, "vega_signal": -10092, "option_type": "P", "stock_price": 585.67, "utc_time": 1774371700000}, {"instrument": "QQQ", "mid_signal": 950668, "gamma_signal": 323159, "vega_signal": 127499, "option_type": "C", "stock_price": 585.73, "utc_time": 1774371705000}, {"instrument": "QQQ", "mid_signal": 1585837, "gamma_signal": -324349, "vega_signal": -113323, "option_type": "P", "stock_price": 585.73, "utc_time": 1774371705000}, {"instrument": "QQQ", "mid_signal": -1675561, "gamma_signal": -413752, "vega_signal": -142518, "option_type": "C", "stock_price": 585.71, "utc_time": 1774371710000}, {"instrument": "QQQ", "mid_signal": -177738, "gamma_signal": 248003, "vega_signal": 101565, "option_type": "P", "stock_price": 585.71, "utc_time": 1774371710000}, {"instrument": "QQQ", "mid_signal": -1941454, "gamma_signal": -1040613, "vega_signal": -391681, "option_type": "C", "stock_price": 585.7, "utc_time": 1774371715000}, {"instrument": "QQQ", "mid_signal": 622467, "gamma_signal": -185189, "vega_signal": -63367, "option_type": "P", "stock_price": 585.7, "utc_time": 1774371715000}, {"instrument": "QQQ", "mid_signal": -444240, "gamma_signal": 54475, "vega_signal": 12358, "option_type": "C", "stock_price": 585.49, "utc_time": 1774371720000}, {"instrument": "QQQ", "mid_signal": -1409086, "gamma_signal": 240023, "vega_signal": 68665, "option_type": "P", "stock_price": 585.49, "utc_time": 1774371720000}, {"instrument": "QQQ", "mid_signal": -28598565, "gamma_signal": -8349671, "vega_signal": -2818476, "option_type": "C", "stock_price": 585.33, "utc_time": 1774371725000}, {"instrument": "QQQ", "mid_signal": -7984279, "gamma_signal": 1968521, "vega_signal": 648073, "option_type": "P", "stock_price": 585.33, "utc_time": 1774371725000}, {"instrument": "QQQ", "mid_signal": -4320902, "gamma_signal": -1163839, "vega_signal": -395457, "option_type": "C", "stock_price": 585.34, "utc_time": 1774371730000}, {"instrument": "QQQ", "mid_signal": 253420, "gamma_signal": 94555, "vega_signal": 41896, "option_type": "P", "stock_price": 585.34, "utc_time": 1774371730000}, {"instrument": "QQQ", "mid_signal": -2802339, "gamma_signal": -786955, "vega_signal": -274059, "option_type": "C", "stock_price": 585.31, "utc_time": 1774371735000}, {"instrument": "QQQ", "mid_signal": 1728082, "gamma_signal": -482051, "vega_signal": -159527, "option_type": "P", "stock_price": 585.31, "utc_time": 1774371735000}, {"instrument": "QQQ", "mid_signal": -437865, "gamma_signal": -122165, "vega_signal": -41066, "option_type": "C", "stock_price": 585.4, "utc_time": 1774371740000}, {"instrument": "QQQ", "mid_signal": -1149960, "gamma_signal": 410665, "vega_signal": 159332, "option_type": "P", "stock_price": 585.4, "utc_time": 1774371740000}, {"instrument": "QQQ", "mid_signal": -11617070, "gamma_signal": -2654166, "vega_signal": -918284, "option_type": "C", "stock_price": 585.19, "utc_time": 1774371745000}, {"instrument": "QQQ", "mid_signal": -1585495, "gamma_signal": 483805, "vega_signal": 168742, "option_type": "P", "stock_price": 585.19, "utc_time": 1774371745000}, {"instrument": "QQQ", "mid_signal": -281379, "gamma_signal": -1002513, "vega_signal": -474601, "option_type": "C", "stock_price": 585.16, "utc_time": 1774371750000}, {"instrument": "QQQ", "mid_signal": -11281921, "gamma_signal": 3937616, "vega_signal": 1395866, "option_type": "P", "stock_price": 585.16, "utc_time": 1774371750000}, {"instrument": "QQQ", "mid_signal": -298820, "gamma_signal": -192268, "vega_signal": -66678, "option_type": "C", "stock_price": 585.07, "utc_time": 1774371755000}, {"instrument": "QQQ", "mid_signal": -8527149, "gamma_signal": 2933623, "vega_signal": 1072275, "option_type": "P", "stock_price": 585.07, "utc_time": 1774371755000}, {"instrument": "QQQ", "mid_signal": -342074, "gamma_signal": -61000, "vega_signal": -17700, "option_type": "C", "stock_price": 585.22, "utc_time": 1774371760000}, {"instrument": "QQQ", "mid_signal": -5525135, "gamma_signal": 1693750, "vega_signal": 586273, "option_type": "P", "stock_price": 585.19, "utc_time": 1774371760000}, {"instrument": "QQQ", "mid_signal": -897958, "gamma_signal": -324106, "vega_signal": -113077, "option_type": "C", "stock_price": 585.23, "utc_time": 1774371765000}, {"instrument": "QQQ", "mid_signal": 4512432, "gamma_signal": -769765, "vega_signal": -244667, "option_type": "P", "stock_price": 585.23, "utc_time": 1774371765000}, {"instrument": "QQQ", "mid_signal": -1238366, "gamma_signal": -427430, "vega_signal": -142203, "option_type": "C", "stock_price": 585.14, "utc_time": 1774371770000}, {"instrument": "QQQ", "mid_signal": -1676486, "gamma_signal": 301228, "vega_signal": 104754, "option_type": "P", "stock_price": 585.14, "utc_time": 1774371770000}, {"instrument": "QQQ", "mid_signal": 6535406, "gamma_signal": 2100368, "vega_signal": 702255, "option_type": "C", "stock_price": 585.145, "utc_time": 1774371775000}, {"instrument": "QQQ", "mid_signal": 1166698, "gamma_signal": -325318, "vega_signal": -113160, "option_type": "P", "stock_price": 585.145, "utc_time": 1774371775000}, {"instrument": "QQQ", "mid_signal": -3636308, "gamma_signal": -1005586, "vega_signal": -342288, "option_type": "C", "stock_price": 585.12, "utc_time": 1774371780000}, {"instrument": "QQQ", "mid_signal": 7642589, "gamma_signal": -2111711, "vega_signal": -733058, "option_type": "P", "stock_price": 585.12, "utc_time": 1774371780000}, {"instrument": "QQQ", "mid_signal": 230834, "gamma_signal": 87887, "vega_signal": 29368, "option_type": "C", "stock_price": 585.16, "utc_time": 1774371785000}, {"instrument": "QQQ", "mid_signal": -8487962, "gamma_signal": 446536, "vega_signal": 160061, "option_type": "P", "stock_price": 585.16, "utc_time": 1774371785000}, {"instrument": "QQQ", "mid_signal": 668311, "gamma_signal": 404531, "vega_signal": 132739, "option_type": "C", "stock_price": 585.02, "utc_time": 1774371790000}, {"instrument": "QQQ", "mid_signal": 1123849, "gamma_signal": -37369, "vega_signal": 8023, "option_type": "P", "stock_price": 585.02, "utc_time": 1774371790000}, {"instrument": "QQQ", "mid_signal": -5704180, "gamma_signal": -1838624, "vega_signal": -618008, "option_type": "C", "stock_price": 584.98, "utc_time": 1774371795000}, {"instrument": "QQQ", "mid_signal": -6223330, "gamma_signal": 2185964, "vega_signal": 796261, "option_type": "P", "stock_price": 584.98, "utc_time": 1774371795000}, {"instrument": "QQQ", "mid_signal": -7770362, "gamma_signal": -2082065, "vega_signal": -710893, "option_type": "C", "stock_price": 584.78, "utc_time": 1774371800000}, {"instrument": "QQQ", "mid_signal": -12611380, "gamma_signal": 3610879, "vega_signal": 1306799, "option_type": "P", "stock_price": 584.78, "utc_time": 1774371800000}, {"instrument": "QQQ", "mid_signal": -2196732, "gamma_signal": -746031, "vega_signal": -262424, "option_type": "C", "stock_price": 584.75, "utc_time": 1774371805000}, {"instrument": "QQQ", "mid_signal": 2437816, "gamma_signal": -508558, "vega_signal": -174957, "option_type": "P", "stock_price": 584.75, "utc_time": 1774371805000}, {"instrument": "QQQ", "mid_signal": -14283929, "gamma_signal": -4813008, "vega_signal": -1613876, "option_type": "C", "stock_price": 584.62, "utc_time": 1774371810000}, {"instrument": "QQQ", "mid_signal": -6350808, "gamma_signal": 1444506, "vega_signal": 488211, "option_type": "P", "stock_price": 584.62, "utc_time": 1774371810000}, {"instrument": "QQQ", "mid_signal": 6442627, "gamma_signal": 1506756, "vega_signal": 523975, "option_type": "C", "stock_price": 584.81, "utc_time": 1774371815000}, {"instrument": "QQQ", "mid_signal": 2088776, "gamma_signal": -532537, "vega_signal": -187054, "option_type": "P", "stock_price": 584.81, "utc_time": 1774371815000}, {"instrument": "QQQ", "mid_signal": 18426742, "gamma_signal": 5306123, "vega_signal": 1802077, "option_type": "C", "stock_price": 584.64, "utc_time": 1774371820000}, {"instrument": "QQQ", "mid_signal": -15235910, "gamma_signal": 4559350, "vega_signal": 1627629, "option_type": "P", "stock_price": 584.64, "utc_time": 1774371820000}, {"instrument": "QQQ", "mid_signal": -4595101, "gamma_signal": -1960898, "vega_signal": -697654, "option_type": "C", "stock_price": 584.53, "utc_time": 1774371825000}, {"instrument": "QQQ", "mid_signal": -14241380, "gamma_signal": 4814207, "vega_signal": 1817293, "option_type": "P", "stock_price": 584.53, "utc_time": 1774371825000}, {"instrument": "QQQ", "mid_signal": 3257834, "gamma_signal": 981063, "vega_signal": 344586, "option_type": "C", "stock_price": 584.5, "utc_time": 1774371830000}, {"instrument": "QQQ", "mid_signal": -4426700, "gamma_signal": 1131558, "vega_signal": 403018, "option_type": "P", "stock_price": 584.5, "utc_time": 1774371830000}, {"instrument": "QQQ", "mid_signal": 2645637, "gamma_signal": 1236700, "vega_signal": 423861, "option_type": "C", "stock_price": 584.45, "utc_time": 1774371835000}, {"instrument": "QQQ", "mid_signal": 6039141, "gamma_signal": -592340, "vega_signal": -165745, "option_type": "P", "stock_price": 584.45, "utc_time": 1774371835000}, {"instrument": "QQQ", "mid_signal": 1744661, "gamma_signal": 332622, "vega_signal": 122293, "option_type": "C", "stock_price": 584.51, "utc_time": 1774371840000}, {"instrument": "QQQ", "mid_signal": 5786569, "gamma_signal": -1829690, "vega_signal": -695723, "option_type": "P", "stock_price": 584.51, "utc_time": 1774371840000}, {"instrument": "QQQ", "mid_signal": -3046641, "gamma_signal": -1108364, "vega_signal": -386299, "option_type": "C", "stock_price": 584.41, "utc_time": 1774371845000}, {"instrument": "QQQ", "mid_signal": -21521504, "gamma_signal": 6620844, "vega_signal": 2458830, "option_type": "P", "stock_price": 584.41, "utc_time": 1774371845000}, {"instrument": "QQQ", "mid_signal": 9853520, "gamma_signal": 3280141, "vega_signal": 1149421, "option_type": "C", "stock_price": 584.32, "utc_time": 1774371850000}, {"instrument": "QQQ", "mid_signal": -7854116, "gamma_signal": 2379567, "vega_signal": 895251, "option_type": "P", "stock_price": 584.32, "utc_time": 1774371850000}, {"instrument": "QQQ", "mid_signal": 1240265, "gamma_signal": 278810, "vega_signal": 100046, "option_type": "C", "stock_price": 584.45, "utc_time": 1774371855000}, {"instrument": "QQQ", "mid_signal": 8402732, "gamma_signal": -2466688, "vega_signal": -914058, "option_type": "P", "stock_price": 584.45, "utc_time": 1774371855000}, {"instrument": "QQQ", "mid_signal": 885242, "gamma_signal": 277491, "vega_signal": 94503, "option_type": "C", "stock_price": 584.45, "utc_time": 1774371860000}, {"instrument": "QQQ", "mid_signal": 2491068, "gamma_signal": -485783, "vega_signal": -152032, "option_type": "P", "stock_price": 584.45, "utc_time": 1774371860000}, {"instrument": "QQQ", "mid_signal": 6910610, "gamma_signal": 2189006, "vega_signal": 769213, "option_type": "C", "stock_price": 584.53, "utc_time": 1774371865000}, {"instrument": "QQQ", "mid_signal": 11001887, "gamma_signal": -3593102, "vega_signal": -1390741, "option_type": "P", "stock_price": 584.52, "utc_time": 1774371865000}, {"instrument": "QQQ", "mid_signal": 1625431, "gamma_signal": 1430808, "vega_signal": 485662, "option_type": "C", "stock_price": 584.2, "utc_time": 1774371870000}, {"instrument": "QQQ", "mid_signal": -11088505, "gamma_signal": 2917287, "vega_signal": 1051996, "option_type": "P", "stock_price": 584.2, "utc_time": 1774371870000}, {"instrument": "QQQ", "mid_signal": -879184, "gamma_signal": -119540, "vega_signal": -43604, "option_type": "C", "stock_price": 584.29, "utc_time": 1774371875000}, {"instrument": "QQQ", "mid_signal": 1916584, "gamma_signal": -428220, "vega_signal": -155610, "option_type": "P", "stock_price": 584.29, "utc_time": 1774371875000}, {"instrument": "QQQ", "mid_signal": -510421, "gamma_signal": -138083, "vega_signal": -50866, "option_type": "C", "stock_price": 584.21, "utc_time": 1774371880000}, {"instrument": "QQQ", "mid_signal": 714661, "gamma_signal": -165253, "vega_signal": -59479, "option_type": "P", "stock_price": 584.21, "utc_time": 1774371880000}, {"instrument": "QQQ", "mid_signal": 2104833, "gamma_signal": 412187, "vega_signal": 149938, "option_type": "C", "stock_price": 584.16, "utc_time": 1774371885000}, {"instrument": "QQQ", "mid_signal": -21210562, "gamma_signal": 5492863, "vega_signal": 2079888, "option_type": "P", "stock_price": 584.16, "utc_time": 1774371885000}, {"instrument": "QQQ", "mid_signal": -952405, "gamma_signal": -130901, "vega_signal": -58815, "option_type": "C", "stock_price": 584.1, "utc_time": 1774371890000}, {"instrument": "QQQ", "mid_signal": -7207993, "gamma_signal": 2777279, "vega_signal": 1117799, "option_type": "P", "stock_price": 584.1, "utc_time": 1774371890000}, {"instrument": "QQQ", "mid_signal": 667264, "gamma_signal": 14382, "vega_signal": 8988, "option_type": "C", "stock_price": 584.02, "utc_time": 1774371895000}, {"instrument": "QQQ", "mid_signal": 4575028, "gamma_signal": -305640, "vega_signal": -76020, "option_type": "P", "stock_price": 584.02, "utc_time": 1774371895000}, {"instrument": "QQQ", "mid_signal": 1675453, "gamma_signal": -140569, "vega_signal": -43809, "option_type": "C", "stock_price": 583.75, "utc_time": 1774371900000}, {"instrument": "QQQ", "mid_signal": -21126622, "gamma_signal": 4858675, "vega_signal": 1842302, "option_type": "P", "stock_price": 583.75, "utc_time": 1774371900000}, {"instrument": "QQQ", "mid_signal": -4434124, "gamma_signal": -1532639, "vega_signal": -557216, "option_type": "C", "stock_price": 583.5, "utc_time": 1774371905000}, {"instrument": "QQQ", "mid_signal": 88938, "gamma_signal": 88887, "vega_signal": 85141, "option_type": "P", "stock_price": 583.5, "utc_time": 1774371905000}, {"instrument": "QQQ", "mid_signal": 13890671, "gamma_signal": 4278399, "vega_signal": 1573837, "option_type": "C", "stock_price": 583.35, "utc_time": 1774371910000}, {"instrument": "QQQ", "mid_signal": 7488968, "gamma_signal": -2240567, "vega_signal": -824441, "option_type": "P", "stock_price": 583.35, "utc_time": 1774371910000}, {"instrument": "QQQ", "mid_signal": -2380580, "gamma_signal": -742363, "vega_signal": -271588, "option_type": "C", "stock_price": 583.26, "utc_time": 1774371915000}, {"instrument": "QQQ", "mid_signal": -2110188, "gamma_signal": 1521944, "vega_signal": 577419, "option_type": "P", "stock_price": 583.26, "utc_time": 1774371915000}, {"instrument": "QQQ", "mid_signal": 5976192, "gamma_signal": 1741270, "vega_signal": 639614, "option_type": "C", "stock_price": 583.36, "utc_time": 1774371920000}, {"instrument": "QQQ", "mid_signal": -10812320, "gamma_signal": 2905870, "vega_signal": 1156123, "option_type": "P", "stock_price": 583.36, "utc_time": 1774371920000}, {"instrument": "QQQ", "mid_signal": -9288944, "gamma_signal": -2428590, "vega_signal": -901407, "option_type": "C", "stock_price": 583.23, "utc_time": 1774371925000}, {"instrument": "QQQ", "mid_signal": 553402, "gamma_signal": -291482, "vega_signal": -144572, "option_type": "P", "stock_price": 583.23, "utc_time": 1774371925000}, {"instrument": "QQQ", "mid_signal": -1427698, "gamma_signal": -80782, "vega_signal": -33329, "option_type": "C", "stock_price": 583.16, "utc_time": 1774371930000}, {"instrument": "QQQ", "mid_signal": -12066229, "gamma_signal": 3615550, "vega_signal": 1443775, "option_type": "P", "stock_price": 583.16, "utc_time": 1774371930000}, {"instrument": "QQQ", "mid_signal": -3292277, "gamma_signal": -554127, "vega_signal": -214461, "option_type": "C", "stock_price": 583.26, "utc_time": 1774371935000}, {"instrument": "QQQ", "mid_signal": 161232, "gamma_signal": -446053, "vega_signal": -149771, "option_type": "P", "stock_price": 583.26, "utc_time": 1774371935000}, {"instrument": "QQQ", "mid_signal": -581756, "gamma_signal": -431623, "vega_signal": -148899, "option_type": "C", "stock_price": 583.7, "utc_time": 1774371940000}, {"instrument": "QQQ", "mid_signal": 1629119, "gamma_signal": -393616, "vega_signal": -123907, "option_type": "P", "stock_price": 583.7, "utc_time": 1774371940000}, {"instrument": "QQQ", "mid_signal": -3677896, "gamma_signal": -1774402, "vega_signal": -634517, "option_type": "C", "stock_price": 583.54, "utc_time": 1774371945000}, {"instrument": "QQQ", "mid_signal": 7561561, "gamma_signal": -2262085, "vega_signal": -921778, "option_type": "P", "stock_price": 583.57, "utc_time": 1774371945000}, {"instrument": "QQQ", "mid_signal": 1026358, "gamma_signal": -91565, "vega_signal": -13565, "option_type": "C", "stock_price": 583.57, "utc_time": 1774371950000}, {"instrument": "QQQ", "mid_signal": 1704976, "gamma_signal": -302161, "vega_signal": -118988, "option_type": "P", "stock_price": 583.57, "utc_time": 1774371950000}, {"instrument": "QQQ", "mid_signal": -14964207, "gamma_signal": -4998054, "vega_signal": -1977727, "option_type": "C", "stock_price": 583.32, "utc_time": 1774371955000}, {"instrument": "QQQ", "mid_signal": 2739302, "gamma_signal": -195320, "vega_signal": -81913, "option_type": "P", "stock_price": 583.32, "utc_time": 1774371955000}, {"instrument": "QQQ", "mid_signal": 1031266, "gamma_signal": 160999, "vega_signal": 69534, "option_type": "C", "stock_price": 583.31, "utc_time": 1774371960000}, {"instrument": "QQQ", "mid_signal": 7493735, "gamma_signal": -763907, "vega_signal": -327841, "option_type": "P", "stock_price": 583.31, "utc_time": 1774371960000}, {"instrument": "QQQ", "mid_signal": 1849710, "gamma_signal": 216004, "vega_signal": 91647, "option_type": "C", "stock_price": 583.9, "utc_time": 1774371965000}, {"instrument": "QQQ", "mid_signal": 14792063, "gamma_signal": -1780064, "vega_signal": -733192, "option_type": "P", "stock_price": 583.9, "utc_time": 1774371965000}, {"instrument": "QQQ", "mid_signal": -5583574, "gamma_signal": -1339577, "vega_signal": -559172, "option_type": "C", "stock_price": 583.76, "utc_time": 1774371970000}, {"instrument": "QQQ", "mid_signal": 7381796, "gamma_signal": -1792922, "vega_signal": -762985, "option_type": "P", "stock_price": 583.76, "utc_time": 1774371970000}, {"instrument": "QQQ", "mid_signal": 176402, "gamma_signal": 103177, "vega_signal": 42001, "option_type": "C", "stock_price": 583.81, "utc_time": 1774371975000}, {"instrument": "QQQ", "mid_signal": 5423815, "gamma_signal": -810618, "vega_signal": -352003, "option_type": "P", "stock_price": 583.81, "utc_time": 1774371975000}, {"instrument": "QQQ", "mid_signal": 5720003, "gamma_signal": 1422807, "vega_signal": 593587, "option_type": "C", "stock_price": 583.8, "utc_time": 1774371980000}, {"instrument": "QQQ", "mid_signal": 7550373, "gamma_signal": -1573155, "vega_signal": -653690, "option_type": "P", "stock_price": 583.8, "utc_time": 1774371980000}, {"instrument": "QQQ", "mid_signal": -1023340, "gamma_signal": -116302, "vega_signal": -51787, "option_type": "C", "stock_price": 583.7, "utc_time": 1774371985000}, {"instrument": "QQQ", "mid_signal": 3209906, "gamma_signal": -768201, "vega_signal": -329345, "option_type": "P", "stock_price": 583.7, "utc_time": 1774371985000}, {"instrument": "QQQ", "mid_signal": 4998797, "gamma_signal": 869326, "vega_signal": 368329, "option_type": "C", "stock_price": 583.9, "utc_time": 1774371990000}, {"instrument": "QQQ", "mid_signal": -796338, "gamma_signal": 328675, "vega_signal": 139997, "option_type": "P", "stock_price": 583.9, "utc_time": 1774371990000}, {"instrument": "QQQ", "mid_signal": -4100144, "gamma_signal": -1090352, "vega_signal": -451314, "option_type": "C", "stock_price": 583.91, "utc_time": 1774371995000}, {"instrument": "QQQ", "mid_signal": 12425895, "gamma_signal": -2766215, "vega_signal": -1195686, "option_type": "P", "stock_price": 583.91, "utc_time": 1774371995000}, {"instrument": "QQQ", "mid_signal": -536131, "gamma_signal": -322281, "vega_signal": -128338, "option_type": "C", "stock_price": 583.96, "utc_time": 1774372000000}, {"instrument": "QQQ", "mid_signal": -6889073, "gamma_signal": 324244, "vega_signal": 120455, "option_type": "P", "stock_price": 583.96, "utc_time": 1774372000000}, {"instrument": "QQQ", "mid_signal": -176768, "gamma_signal": -97027, "vega_signal": -37344, "option_type": "C", "stock_price": 583.9, "utc_time": 1774372005000}, {"instrument": "QQQ", "mid_signal": -13197467, "gamma_signal": 1494973, "vega_signal": 597486, "option_type": "P", "stock_price": 583.9, "utc_time": 1774372005000}, {"instrument": "QQQ", "mid_signal": -70107, "gamma_signal": -423250, "vega_signal": -164725, "option_type": "C", "stock_price": 583.86, "utc_time": 1774372010000}, {"instrument": "QQQ", "mid_signal": -1477128, "gamma_signal": 57114, "vega_signal": 26559, "option_type": "P", "stock_price": 583.86, "utc_time": 1774372010000}, {"instrument": "QQQ", "mid_signal": -3002766, "gamma_signal": -693918, "vega_signal": -270905, "option_type": "C", "stock_price": 583.8, "utc_time": 1774372015000}, {"instrument": "QQQ", "mid_signal": 4639182, "gamma_signal": -1557355, "vega_signal": -651636, "option_type": "P", "stock_price": 583.8, "utc_time": 1774372015000}, {"instrument": "QQQ", "mid_signal": -3380332, "gamma_signal": -90110, "vega_signal": -61880, "option_type": "C", "stock_price": 583.86, "utc_time": 1774372020000}, {"instrument": "QQQ", "mid_signal": 3770227, "gamma_signal": -1066611, "vega_signal": -441589, "option_type": "P", "stock_price": 583.86, "utc_time": 1774372020000}, {"instrument": "QQQ", "mid_signal": 3219382, "gamma_signal": 704058, "vega_signal": 285366, "option_type": "C", "stock_price": 584.04, "utc_time": 1774372025000}, {"instrument": "QQQ", "mid_signal": 4673276, "gamma_signal": -904296, "vega_signal": -377232, "option_type": "P", "stock_price": 583.97, "utc_time": 1774372025000}, {"instrument": "QQQ", "mid_signal": 890705, "gamma_signal": 451857, "vega_signal": 176080, "option_type": "C", "stock_price": 583.86, "utc_time": 1774372030000}, {"instrument": "QQQ", "mid_signal": -4915534, "gamma_signal": 1334316, "vega_signal": 545208, "option_type": "P", "stock_price": 583.86, "utc_time": 1774372030000}, {"instrument": "QQQ", "mid_signal": -4223186, "gamma_signal": -721023, "vega_signal": -289194, "option_type": "C", "stock_price": 583.95, "utc_time": 1774372035000}, {"instrument": "QQQ", "mid_signal": 123214, "gamma_signal": 35260, "vega_signal": 15917, "option_type": "P", "stock_price": 583.95, "utc_time": 1774372035000}, {"instrument": "QQQ", "mid_signal": -7367311, "gamma_signal": -1760871, "vega_signal": -708043, "option_type": "C", "stock_price": 583.84, "utc_time": 1774372040000}, {"instrument": "QQQ", "mid_signal": -1098653, "gamma_signal": 123733, "vega_signal": 46822, "option_type": "P", "stock_price": 583.86, "utc_time": 1774372040000}, {"instrument": "QQQ", "mid_signal": 3072862, "gamma_signal": 1180043, "vega_signal": 455496, "option_type": "C", "stock_price": 583.76, "utc_time": 1774372045000}, {"instrument": "QQQ", "mid_signal": -733651, "gamma_signal": 165727, "vega_signal": 69927, "option_type": "P", "stock_price": 583.76, "utc_time": 1774372045000}, {"instrument": "QQQ", "mid_signal": -29080455, "gamma_signal": -10582235, "vega_signal": -4132896, "option_type": "C", "stock_price": 583.9, "utc_time": 1774372050000}, {"instrument": "QQQ", "mid_signal": -200805, "gamma_signal": 148626, "vega_signal": 64387, "option_type": "P", "stock_price": 583.9, "utc_time": 1774372050000}, {"instrument": "QQQ", "mid_signal": -18643312, "gamma_signal": -6312904, "vega_signal": -2481534, "option_type": "C", "stock_price": 583.85, "utc_time": 1774372055000}, {"instrument": "QQQ", "mid_signal": 196096, "gamma_signal": -125404, "vega_signal": -52201, "option_type": "P", "stock_price": 583.85, "utc_time": 1774372055000}, {"instrument": "QQQ", "mid_signal": -16090505, "gamma_signal": -6140751, "vega_signal": -2395247, "option_type": "C", "stock_price": 583.96, "utc_time": 1774372060000}, {"instrument": "QQQ", "mid_signal": 4986871, "gamma_signal": -990347, "vega_signal": -393949, "option_type": "P", "stock_price": 583.96, "utc_time": 1774372060000}, {"instrument": "QQQ", "mid_signal": -27158874, "gamma_signal": -9242092, "vega_signal": -3623356, "option_type": "C", "stock_price": 583.72, "utc_time": 1774372065000}, {"instrument": "QQQ", "mid_signal": -10079210, "gamma_signal": 1821423, "vega_signal": 718695, "option_type": "P", "stock_price": 583.72, "utc_time": 1774372065000}, {"instrument": "QQQ", "mid_signal": -16083733, "gamma_signal": -5935291, "vega_signal": -2320560, "option_type": "C", "stock_price": 583.6, "utc_time": 1774372070000}, {"instrument": "QQQ", "mid_signal": -2170861, "gamma_signal": 628705, "vega_signal": 253518, "option_type": "P", "stock_price": 583.6, "utc_time": 1774372070000}, {"instrument": "QQQ", "mid_signal": 12096155, "gamma_signal": 4108728, "vega_signal": 1585396, "option_type": "C", "stock_price": 583.8, "utc_time": 1774372075000}, {"instrument": "QQQ", "mid_signal": 1158694, "gamma_signal": 546999, "vega_signal": 249188, "option_type": "P", "stock_price": 583.8, "utc_time": 1774372075000}, {"instrument": "QQQ", "mid_signal": -7556706, "gamma_signal": -1931087, "vega_signal": -730215, "option_type": "C", "stock_price": 583.85, "utc_time": 1774372080000}, {"instrument": "QQQ", "mid_signal": -3353294, "gamma_signal": 806022, "vega_signal": 315643, "option_type": "P", "stock_price": 583.85, "utc_time": 1774372080000}, {"instrument": "QQQ", "mid_signal": 2306063, "gamma_signal": 691619, "vega_signal": 263483, "option_type": "C", "stock_price": 583.86, "utc_time": 1774372085000}, {"instrument": "QQQ", "mid_signal": -5650864, "gamma_signal": 86168, "vega_signal": 23115, "option_type": "P", "stock_price": 583.86, "utc_time": 1774372085000}, {"instrument": "QQQ", "mid_signal": 575308, "gamma_signal": 115166, "vega_signal": 44961, "option_type": "C", "stock_price": 583.86, "utc_time": 1774372090000}, {"instrument": "QQQ", "mid_signal": -522509, "gamma_signal": 167597, "vega_signal": 63972, "option_type": "P", "stock_price": 583.86, "utc_time": 1774372090000}, {"instrument": "QQQ", "mid_signal": 5420765, "gamma_signal": 1630075, "vega_signal": 618281, "option_type": "C", "stock_price": 583.92, "utc_time": 1774372095000}, {"instrument": "QQQ", "mid_signal": 7871853, "gamma_signal": -2643502, "vega_signal": -1114082, "option_type": "P", "stock_price": 583.92, "utc_time": 1774372095000}, {"instrument": "QQQ", "mid_signal": -2511628, "gamma_signal": -922419, "vega_signal": -349282, "option_type": "C", "stock_price": 583.95, "utc_time": 1774372100000}, {"instrument": "QQQ", "mid_signal": 3358285, "gamma_signal": -842218, "vega_signal": -326862, "option_type": "P", "stock_price": 583.95, "utc_time": 1774372100000}, {"instrument": "QQQ", "mid_signal": -4212169, "gamma_signal": -1456550, "vega_signal": -553361, "option_type": "C", "stock_price": 583.95, "utc_time": 1774372105000}, {"instrument": "QQQ", "mid_signal": -288337, "gamma_signal": 70487, "vega_signal": 28131, "option_type": "P", "stock_price": 583.95, "utc_time": 1774372105000}, {"instrument": "QQQ", "mid_signal": -6022521, "gamma_signal": -1724239, "vega_signal": -663757, "option_type": "C", "stock_price": 583.76, "utc_time": 1774372110000}, {"instrument": "QQQ", "mid_signal": 4690591, "gamma_signal": -748926, "vega_signal": -290134, "option_type": "P", "stock_price": 583.76, "utc_time": 1774372110000}, {"instrument": "QQQ", "mid_signal": 993201, "gamma_signal": 224237, "vega_signal": 85698, "option_type": "C", "stock_price": 583.84, "utc_time": 1774372115000}, {"instrument": "QQQ", "mid_signal": 526568, "gamma_signal": 26381, "vega_signal": 10534, "option_type": "P", "stock_price": 583.84, "utc_time": 1774372115000}, {"instrument": "QQQ", "mid_signal": -5868832, "gamma_signal": -2295660, "vega_signal": -850593, "option_type": "C", "stock_price": 583.66, "utc_time": 1774372120000}, {"instrument": "QQQ", "mid_signal": -10410592, "gamma_signal": 2966417, "vega_signal": 1195088, "option_type": "P", "stock_price": 583.64, "utc_time": 1774372120000}, {"instrument": "QQQ", "mid_signal": -5313609, "gamma_signal": -3300057, "vega_signal": -1208563, "option_type": "C", "stock_price": 583.69, "utc_time": 1774372125000}, {"instrument": "QQQ", "mid_signal": 11298986, "gamma_signal": -2036773, "vega_signal": -783863, "option_type": "P", "stock_price": 583.72, "utc_time": 1774372125000}, {"instrument": "QQQ", "mid_signal": 1492124, "gamma_signal": 560065, "vega_signal": 211003, "option_type": "C", "stock_price": 583.69, "utc_time": 1774372130000}, {"instrument": "QQQ", "mid_signal": -1256627, "gamma_signal": 1198858, "vega_signal": 639166, "option_type": "P", "stock_price": 583.71, "utc_time": 1774372130000}, {"instrument": "QQQ", "mid_signal": -1314812, "gamma_signal": -225737, "vega_signal": -96515, "option_type": "C", "stock_price": 583.63, "utc_time": 1774372135000}, {"instrument": "QQQ", "mid_signal": -3981060, "gamma_signal": 913503, "vega_signal": 357070, "option_type": "P", "stock_price": 583.57, "utc_time": 1774372135000}, {"instrument": "QQQ", "mid_signal": -508144, "gamma_signal": -3055, "vega_signal": -3190, "option_type": "C", "stock_price": 583.72, "utc_time": 1774372140000}, {"instrument": "QQQ", "mid_signal": -3104327, "gamma_signal": 508799, "vega_signal": 174515, "option_type": "P", "stock_price": 583.72, "utc_time": 1774372140000}, {"instrument": "QQQ", "mid_signal": 5774404, "gamma_signal": 1427950, "vega_signal": 532450, "option_type": "C", "stock_price": 583.63, "utc_time": 1774372145000}, {"instrument": "QQQ", "mid_signal": -2029470, "gamma_signal": 556386, "vega_signal": 206644, "option_type": "P", "stock_price": 583.63, "utc_time": 1774372145000}, {"instrument": "QQQ", "mid_signal": 4015072, "gamma_signal": 2089085, "vega_signal": 729599, "option_type": "C", "stock_price": 583.65, "utc_time": 1774372150000}, {"instrument": "QQQ", "mid_signal": 12138764, "gamma_signal": -1671228, "vega_signal": -582692, "option_type": "P", "stock_price": 583.65, "utc_time": 1774372150000}, {"instrument": "QQQ", "mid_signal": 609189, "gamma_signal": 269751, "vega_signal": 96799, "option_type": "C", "stock_price": 583.66, "utc_time": 1774372155000}, {"instrument": "QQQ", "mid_signal": 5316078, "gamma_signal": -1168723, "vega_signal": -433295, "option_type": "P", "stock_price": 583.75, "utc_time": 1774372155000}, {"instrument": "QQQ", "mid_signal": 241769, "gamma_signal": 192322, "vega_signal": 65061, "option_type": "C", "stock_price": 583.72, "utc_time": 1774372160000}, {"instrument": "QQQ", "mid_signal": -683287, "gamma_signal": 129827, "vega_signal": 46504, "option_type": "P", "stock_price": 583.72, "utc_time": 1774372160000}, {"instrument": "QQQ", "mid_signal": 469313, "gamma_signal": 183423, "vega_signal": 69653, "option_type": "C", "stock_price": 583.82, "utc_time": 1774372165000}, {"instrument": "QQQ", "mid_signal": -2937592, "gamma_signal": 668228, "vega_signal": 230891, "option_type": "P", "stock_price": 583.82, "utc_time": 1774372165000}, {"instrument": "QQQ", "mid_signal": 2276346, "gamma_signal": 651796, "vega_signal": 246847, "option_type": "C", "stock_price": 583.64, "utc_time": 1774372170000}, {"instrument": "QQQ", "mid_signal": -25949, "gamma_signal": 31, "vega_signal": 8858, "option_type": "P", "stock_price": 583.64, "utc_time": 1774372170000}, {"instrument": "QQQ", "mid_signal": -11527948, "gamma_signal": -2374300, "vega_signal": -900377, "option_type": "C", "stock_price": 583.45, "utc_time": 1774372175000}, {"instrument": "QQQ", "mid_signal": -16479666, "gamma_signal": 4345616, "vega_signal": 1639729, "option_type": "P", "stock_price": 583.46, "utc_time": 1774372175000}, {"instrument": "QQQ", "mid_signal": 448888, "gamma_signal": 131117, "vega_signal": 50039, "option_type": "C", "stock_price": 583.44, "utc_time": 1774372180000}, {"instrument": "QQQ", "mid_signal": 617246, "gamma_signal": -119814, "vega_signal": 53058, "option_type": "P", "stock_price": 583.42, "utc_time": 1774372180000}, {"instrument": "QQQ", "mid_signal": 938988, "gamma_signal": 688083, "vega_signal": 233806, "option_type": "C", "stock_price": 583.42, "utc_time": 1774372185000}, {"instrument": "QQQ", "mid_signal": -547981, "gamma_signal": -131920, "vega_signal": -49947, "option_type": "P", "stock_price": 583.42, "utc_time": 1774372185000}, {"instrument": "QQQ", "mid_signal": -5166298, "gamma_signal": -996927, "vega_signal": -378634, "option_type": "C", "stock_price": 583.27, "utc_time": 1774372190000}, {"instrument": "QQQ", "mid_signal": -3668870, "gamma_signal": 801895, "vega_signal": 313197, "option_type": "P", "stock_price": 583.27, "utc_time": 1774372190000}, {"instrument": "QQQ", "mid_signal": -444822, "gamma_signal": -63920, "vega_signal": -27892, "option_type": "C", "stock_price": 583.35, "utc_time": 1774372195000}, {"instrument": "QQQ", "mid_signal": 6772905, "gamma_signal": -2152035, "vega_signal": -853357, "option_type": "P", "stock_price": 583.32, "utc_time": 1774372195000}, {"instrument": "QQQ", "mid_signal": -42324, "gamma_signal": -122232, "vega_signal": -39948, "option_type": "C", "stock_price": 583.28, "utc_time": 1774372200000}, {"instrument": "QQQ", "mid_signal": -1990270, "gamma_signal": 328278, "vega_signal": 116772, "option_type": "P", "stock_price": 583.28, "utc_time": 1774372200000}, {"instrument": "QQQ", "mid_signal": 7398392, "gamma_signal": 2156579, "vega_signal": 791139, "option_type": "C", "stock_price": 583.26, "utc_time": 1774372205000}, {"instrument": "QQQ", "mid_signal": 1478750, "gamma_signal": -273699, "vega_signal": -107353, "option_type": "P", "stock_price": 583.26, "utc_time": 1774372205000}, {"instrument": "QQQ", "mid_signal": 1408367, "gamma_signal": 152169, "vega_signal": 68849, "option_type": "C", "stock_price": 583.06, "utc_time": 1774372210000}, {"instrument": "QQQ", "mid_signal": -4687860, "gamma_signal": 814683, "vega_signal": 334248, "option_type": "P", "stock_price": 583.06, "utc_time": 1774372210000}, {"instrument": "QQQ", "mid_signal": 5736133, "gamma_signal": 1799496, "vega_signal": 661769, "option_type": "C", "stock_price": 583.07, "utc_time": 1774372215000}, {"instrument": "QQQ", "mid_signal": -27354027, "gamma_signal": 4906932, "vega_signal": 1881816, "option_type": "P", "stock_price": 583.07, "utc_time": 1774372215000}, {"instrument": "QQQ", "mid_signal": 2419601, "gamma_signal": 422751, "vega_signal": 164859, "option_type": "C", "stock_price": 583.19, "utc_time": 1774372220000}, {"instrument": "QQQ", "mid_signal": 2099860, "gamma_signal": -344607, "vega_signal": -128417, "option_type": "P", "stock_price": 583.19, "utc_time": 1774372220000}, {"instrument": "QQQ", "mid_signal": 1716562, "gamma_signal": 713194, "vega_signal": 255242, "option_type": "C", "stock_price": 583.27, "utc_time": 1774372225000}, {"instrument": "QQQ", "mid_signal": -105802, "gamma_signal": -74422, "vega_signal": -31875, "option_type": "P", "stock_price": 583.27, "utc_time": 1774372225000}, {"instrument": "QQQ", "mid_signal": -1635003, "gamma_signal": -220625, "vega_signal": -80964, "option_type": "C", "stock_price": 583.26, "utc_time": 1774372230000}, {"instrument": "QQQ", "mid_signal": -4535550, "gamma_signal": 2048290, "vega_signal": 990977, "option_type": "P", "stock_price": 583.26, "utc_time": 1774372230000}, {"instrument": "QQQ", "mid_signal": 268941, "gamma_signal": 117558, "vega_signal": 40028, "option_type": "C", "stock_price": 583.27, "utc_time": 1774372235000}, {"instrument": "QQQ", "mid_signal": -408110, "gamma_signal": 176123, "vega_signal": 72006, "option_type": "P", "stock_price": 583.27, "utc_time": 1774372235000}, {"instrument": "QQQ", "mid_signal": 2825344, "gamma_signal": 844316, "vega_signal": 309510, "option_type": "C", "stock_price": 583.35, "utc_time": 1774372240000}, {"instrument": "QQQ", "mid_signal": 384613, "gamma_signal": -151316, "vega_signal": -67323, "option_type": "P", "stock_price": 583.35, "utc_time": 1774372240000}, {"instrument": "QQQ", "mid_signal": -7123560, "gamma_signal": -1575079, "vega_signal": -608502, "option_type": "C", "stock_price": 583.17, "utc_time": 1774372245000}, {"instrument": "QQQ", "mid_signal": -7761013, "gamma_signal": 1781768, "vega_signal": 700855, "option_type": "P", "stock_price": 583.17, "utc_time": 1774372245000}, {"instrument": "QQQ", "mid_signal": -8197141, "gamma_signal": -2298157, "vega_signal": -812747, "option_type": "C", "stock_price": 583.04, "utc_time": 1774372250000}, {"instrument": "QQQ", "mid_signal": 2337306, "gamma_signal": 117608, "vega_signal": 61506, "option_type": "P", "stock_price": 583.04, "utc_time": 1774372250000}, {"instrument": "QQQ", "mid_signal": 1495498, "gamma_signal": 458132, "vega_signal": 163073, "option_type": "C", "stock_price": 583.26, "utc_time": 1774372255000}, {"instrument": "QQQ", "mid_signal": 2743241, "gamma_signal": -899180, "vega_signal": -375734, "option_type": "P", "stock_price": 583.26, "utc_time": 1774372255000}, {"instrument": "QQQ", "mid_signal": -5213608, "gamma_signal": -1711549, "vega_signal": -630836, "option_type": "C", "stock_price": 583.38, "utc_time": 1774372260000}, {"instrument": "QQQ", "mid_signal": 5974338, "gamma_signal": -1346384, "vega_signal": -535954, "option_type": "P", "stock_price": 583.38, "utc_time": 1774372260000}, {"instrument": "QQQ", "mid_signal": 977347, "gamma_signal": 385115, "vega_signal": 144638, "option_type": "C", "stock_price": 583.34, "utc_time": 1774372265000}, {"instrument": "QQQ", "mid_signal": 2820177, "gamma_signal": -609401, "vega_signal": -239594, "option_type": "P", "stock_price": 583.34, "utc_time": 1774372265000}, {"instrument": "QQQ", "mid_signal": -892153, "gamma_signal": -595727, "vega_signal": -221512, "option_type": "C", "stock_price": 583.54, "utc_time": 1774372270000}, {"instrument": "QQQ", "mid_signal": 6942555, "gamma_signal": -1012771, "vega_signal": -390638, "option_type": "P", "stock_price": 583.5, "utc_time": 1774372270000}, {"instrument": "QQQ", "mid_signal": -6211933, "gamma_signal": -2790323, "vega_signal": -1018594, "option_type": "C", "stock_price": 583.56, "utc_time": 1774372275000}, {"instrument": "QQQ", "mid_signal": -370407, "gamma_signal": 101954, "vega_signal": 29482, "option_type": "P", "stock_price": 583.56, "utc_time": 1774372275000}, {"instrument": "QQQ", "mid_signal": -1397574, "gamma_signal": -345967, "vega_signal": -120617, "option_type": "C", "stock_price": 583.55, "utc_time": 1774372280000}, {"instrument": "QQQ", "mid_signal": -666611, "gamma_signal": 289488, "vega_signal": 114949, "option_type": "P", "stock_price": 583.57, "utc_time": 1774372280000}, {"instrument": "QQQ", "mid_signal": -502664, "gamma_signal": -74675, "vega_signal": -31110, "option_type": "C", "stock_price": 583.59, "utc_time": 1774372285000}, {"instrument": "QQQ", "mid_signal": 2818962, "gamma_signal": -581799, "vega_signal": -226831, "option_type": "P", "stock_price": 583.59, "utc_time": 1774372285000}, {"instrument": "QQQ", "mid_signal": -13177617, "gamma_signal": -4472302, "vega_signal": -1675220, "option_type": "C", "stock_price": 583.47, "utc_time": 1774372290000}, {"instrument": "QQQ", "mid_signal": -1867722, "gamma_signal": 326911, "vega_signal": 124825, "option_type": "P", "stock_price": 583.47, "utc_time": 1774372290000}, {"instrument": "QQQ", "mid_signal": -1388450, "gamma_signal": -646110, "vega_signal": -227701, "option_type": "C", "stock_price": 583.61, "utc_time": 1774372295000}, {"instrument": "QQQ", "mid_signal": 5230829, "gamma_signal": -618800, "vega_signal": -229502, "option_type": "P", "stock_price": 583.61, "utc_time": 1774372295000}, {"instrument": "QQQ", "mid_signal": -1343390, "gamma_signal": -685789, "vega_signal": -245404, "option_type": "C", "stock_price": 583.53, "utc_time": 1774372300000}, {"instrument": "QQQ", "mid_signal": -221059, "gamma_signal": 65144, "vega_signal": 26018, "option_type": "P", "stock_price": 583.53, "utc_time": 1774372300000}, {"instrument": "QQQ", "mid_signal": 377839, "gamma_signal": 80924, "vega_signal": 31880, "option_type": "C", "stock_price": 583.39, "utc_time": 1774372305000}, {"instrument": "QQQ", "mid_signal": -165930, "gamma_signal": 20863, "vega_signal": 7507, "option_type": "P", "stock_price": 583.39, "utc_time": 1774372305000}, {"instrument": "QQQ", "mid_signal": 3183987, "gamma_signal": 668043, "vega_signal": 263841, "option_type": "C", "stock_price": 583.44, "utc_time": 1774372310000}, {"instrument": "QQQ", "mid_signal": -4272969, "gamma_signal": 937501, "vega_signal": 365944, "option_type": "P", "stock_price": 583.46, "utc_time": 1774372310000}, {"instrument": "QQQ", "mid_signal": -3571507, "gamma_signal": -710103, "vega_signal": -279729, "option_type": "C", "stock_price": 583.42, "utc_time": 1774372315000}, {"instrument": "QQQ", "mid_signal": 1173879, "gamma_signal": 332764, "vega_signal": 156257, "option_type": "P", "stock_price": 583.42, "utc_time": 1774372315000}, {"instrument": "QQQ", "mid_signal": -341426, "gamma_signal": 351003, "vega_signal": 119305, "option_type": "C", "stock_price": 583.52, "utc_time": 1774372320000}, {"instrument": "QQQ", "mid_signal": 4278314, "gamma_signal": -440198, "vega_signal": -183798, "option_type": "P", "stock_price": 583.53, "utc_time": 1774372320000}, {"instrument": "QQQ", "mid_signal": 2788165, "gamma_signal": 653153, "vega_signal": 238897, "option_type": "C", "stock_price": 583.43, "utc_time": 1774372325000}, {"instrument": "QQQ", "mid_signal": 1238521, "gamma_signal": -528934, "vega_signal": -203679, "option_type": "P", "stock_price": 583.43, "utc_time": 1774372325000}, {"instrument": "QQQ", "mid_signal": -2695293, "gamma_signal": -541450, "vega_signal": -200758, "option_type": "C", "stock_price": 583.39, "utc_time": 1774372330000}, {"instrument": "QQQ", "mid_signal": -2313290, "gamma_signal": 855534, "vega_signal": 334740, "option_type": "P", "stock_price": 583.39, "utc_time": 1774372330000}, {"instrument": "QQQ", "mid_signal": 4455748, "gamma_signal": 1660742, "vega_signal": 585748, "option_type": "C", "stock_price": 583.33, "utc_time": 1774372335000}, {"instrument": "QQQ", "mid_signal": -787776, "gamma_signal": 166872, "vega_signal": 58883, "option_type": "P", "stock_price": 583.33, "utc_time": 1774372335000}, {"instrument": "QQQ", "mid_signal": 2045392, "gamma_signal": 847640, "vega_signal": 293797, "option_type": "C", "stock_price": 583.41, "utc_time": 1774372340000}, {"instrument": "QQQ", "mid_signal": 552991, "gamma_signal": -122515, "vega_signal": -45981, "option_type": "P", "stock_price": 583.41, "utc_time": 1774372340000}, {"instrument": "QQQ", "mid_signal": -2866786, "gamma_signal": -1047763, "vega_signal": -362156, "option_type": "C", "stock_price": 583.37, "utc_time": 1774372345000}, {"instrument": "QQQ", "mid_signal": -2446118, "gamma_signal": 713010, "vega_signal": 269669, "option_type": "P", "stock_price": 583.37, "utc_time": 1774372345000}, {"instrument": "QQQ", "mid_signal": 505921, "gamma_signal": 291425, "vega_signal": 99219, "option_type": "C", "stock_price": 583.33, "utc_time": 1774372350000}, {"instrument": "QQQ", "mid_signal": 1949086, "gamma_signal": -412531, "vega_signal": -150636, "option_type": "P", "stock_price": 583.33, "utc_time": 1774372350000}, {"instrument": "QQQ", "mid_signal": 2047978, "gamma_signal": 642621, "vega_signal": 227270, "option_type": "C", "stock_price": 583.345, "utc_time": 1774372355000}, {"instrument": "QQQ", "mid_signal": -357745, "gamma_signal": 34573, "vega_signal": 10105, "option_type": "P", "stock_price": 583.345, "utc_time": 1774372355000}, {"instrument": "QQQ", "mid_signal": -32536587, "gamma_signal": -11768812, "vega_signal": -4137344, "option_type": "C", "stock_price": 583.19, "utc_time": 1774372360000}, {"instrument": "QQQ", "mid_signal": -4908154, "gamma_signal": 1058601, "vega_signal": 391424, "option_type": "P", "stock_price": 583.19, "utc_time": 1774372360000}, {"instrument": "QQQ", "mid_signal": 1650404, "gamma_signal": 582566, "vega_signal": 205349, "option_type": "C", "stock_price": 583.21, "utc_time": 1774372365000}, {"instrument": "QQQ", "mid_signal": -2050715, "gamma_signal": 494331, "vega_signal": 180993, "option_type": "P", "stock_price": 583.19, "utc_time": 1774372365000}, {"instrument": "QQQ", "mid_signal": -11541373, "gamma_signal": -3453151, "vega_signal": -1246634, "option_type": "C", "stock_price": 582.87, "utc_time": 1774372370000}, {"instrument": "QQQ", "mid_signal": -13307722, "gamma_signal": 1756484, "vega_signal": 562461, "option_type": "P", "stock_price": 582.87, "utc_time": 1774372370000}, {"instrument": "QQQ", "mid_signal": 2035844, "gamma_signal": 311090, "vega_signal": 126819, "option_type": "C", "stock_price": 582.87, "utc_time": 1774372375000}, {"instrument": "QQQ", "mid_signal": 4848234, "gamma_signal": 490480, "vega_signal": 218871, "option_type": "P", "stock_price": 582.87, "utc_time": 1774372375000}, {"instrument": "QQQ", "mid_signal": -5059213, "gamma_signal": -1481313, "vega_signal": -523592, "option_type": "C", "stock_price": 582.81, "utc_time": 1774372380000}, {"instrument": "QQQ", "mid_signal": -27629617, "gamma_signal": 6014195, "vega_signal": 2171512, "option_type": "P", "stock_price": 582.84, "utc_time": 1774372380000}, {"instrument": "QQQ", "mid_signal": 5115401, "gamma_signal": 1225602, "vega_signal": 471895, "option_type": "C", "stock_price": 582.81, "utc_time": 1774372385000}, {"instrument": "QQQ", "mid_signal": -1109070, "gamma_signal": 529538, "vega_signal": 206978, "option_type": "P", "stock_price": 582.81, "utc_time": 1774372385000}, {"instrument": "QQQ", "mid_signal": 11104328, "gamma_signal": 3573988, "vega_signal": 1248898, "option_type": "C", "stock_price": 583.01, "utc_time": 1774372390000}, {"instrument": "QQQ", "mid_signal": 5271745, "gamma_signal": -1173005, "vega_signal": -425798, "option_type": "P", "stock_price": 583.01, "utc_time": 1774372390000}, {"instrument": "QQQ", "mid_signal": -14962489, "gamma_signal": -6461909, "vega_signal": -2182724, "option_type": "C", "stock_price": 582.98, "utc_time": 1774372395000}, {"instrument": "QQQ", "mid_signal": 11702857, "gamma_signal": -2545586, "vega_signal": -938489, "option_type": "P", "stock_price": 582.98, "utc_time": 1774372395000}, {"instrument": "QQQ", "mid_signal": 15368669, "gamma_signal": 3555099, "vega_signal": 1289724, "option_type": "C", "stock_price": 583.09, "utc_time": 1774372400000}, {"instrument": "QQQ", "mid_signal": 4048958, "gamma_signal": -247896, "vega_signal": -72157, "option_type": "P", "stock_price": 583.09, "utc_time": 1774372400000}, {"instrument": "QQQ", "mid_signal": -7237797, "gamma_signal": -2691960, "vega_signal": -944375, "option_type": "C", "stock_price": 583.19, "utc_time": 1774372405000}, {"instrument": "QQQ", "mid_signal": 1421837, "gamma_signal": -50490, "vega_signal": -6334, "option_type": "P", "stock_price": 583.19, "utc_time": 1774372405000}, {"instrument": "QQQ", "mid_signal": 3142185, "gamma_signal": 1528880, "vega_signal": 510817, "option_type": "C", "stock_price": 583.33, "utc_time": 1774372410000}, {"instrument": "QQQ", "mid_signal": -1228199, "gamma_signal": 189373, "vega_signal": 49036, "option_type": "P", "stock_price": 583.33, "utc_time": 1774372410000}, {"instrument": "QQQ", "mid_signal": -2866506, "gamma_signal": -1062265, "vega_signal": -368322, "option_type": "C", "stock_price": 583.22, "utc_time": 1774372415000}, {"instrument": "QQQ", "mid_signal": 4780090, "gamma_signal": -956729, "vega_signal": -345853, "option_type": "P", "stock_price": 583.22, "utc_time": 1774372415000}, {"instrument": "QQQ", "mid_signal": 1423459, "gamma_signal": 495859, "vega_signal": 172650, "option_type": "C", "stock_price": 583.32, "utc_time": 1774372420000}, {"instrument": "QQQ", "mid_signal": 2487069, "gamma_signal": -910367, "vega_signal": -367959, "option_type": "P", "stock_price": 583.32, "utc_time": 1774372420000}, {"instrument": "QQQ", "mid_signal": 1026674, "gamma_signal": 394087, "vega_signal": 134560, "option_type": "C", "stock_price": 583.22, "utc_time": 1774372425000}, {"instrument": "QQQ", "mid_signal": -1182814, "gamma_signal": 366676, "vega_signal": 142385, "option_type": "P", "stock_price": 583.22, "utc_time": 1774372425000}, {"instrument": "QQQ", "mid_signal": 2115024, "gamma_signal": 502207, "vega_signal": 183781, "option_type": "C", "stock_price": 583.29, "utc_time": 1774372430000}, {"instrument": "QQQ", "mid_signal": -887464, "gamma_signal": 114944, "vega_signal": 40149, "option_type": "P", "stock_price": 583.29, "utc_time": 1774372430000}, {"instrument": "QQQ", "mid_signal": -1393256, "gamma_signal": -249657, "vega_signal": -96205, "option_type": "C", "stock_price": 583.35, "utc_time": 1774372435000}, {"instrument": "QQQ", "mid_signal": -1935988, "gamma_signal": 481845, "vega_signal": 165711, "option_type": "P", "stock_price": 583.35, "utc_time": 1774372435000}, {"instrument": "QQQ", "mid_signal": -3515284, "gamma_signal": -674342, "vega_signal": -252606, "option_type": "C", "stock_price": 583.07, "utc_time": 1774372440000}, {"instrument": "QQQ", "mid_signal": -1297624, "gamma_signal": 229806, "vega_signal": 81321, "option_type": "P", "stock_price": 583.07, "utc_time": 1774372440000}, {"instrument": "QQQ", "mid_signal": 274377, "gamma_signal": 168610, "vega_signal": 57525, "option_type": "C", "stock_price": 583, "utc_time": 1774372445000}, {"instrument": "QQQ", "mid_signal": -2968117, "gamma_signal": 942955, "vega_signal": 359646, "option_type": "P", "stock_price": 583, "utc_time": 1774372445000}, {"instrument": "QQQ", "mid_signal": -4776891, "gamma_signal": -1437304, "vega_signal": -514807, "option_type": "C", "stock_price": 583, "utc_time": 1774372450000}, {"instrument": "QQQ", "mid_signal": -119936, "gamma_signal": 219097, "vega_signal": 142045, "option_type": "P", "stock_price": 583, "utc_time": 1774372450000}, {"instrument": "QQQ", "mid_signal": -95120, "gamma_signal": -394109, "vega_signal": -128667, "option_type": "C", "stock_price": 582.99, "utc_time": 1774372455000}, {"instrument": "QQQ", "mid_signal": 1363136, "gamma_signal": -298326, "vega_signal": -109157, "option_type": "P", "stock_price": 582.99, "utc_time": 1774372455000}, {"instrument": "QQQ", "mid_signal": -5487488, "gamma_signal": -869653, "vega_signal": -334767, "option_type": "C", "stock_price": 583.1, "utc_time": 1774372460000}, {"instrument": "QQQ", "mid_signal": 92521, "gamma_signal": 143606, "vega_signal": 69089, "option_type": "P", "stock_price": 583.11, "utc_time": 1774372460000}, {"instrument": "QQQ", "mid_signal": 6715653, "gamma_signal": 2126041, "vega_signal": 759236, "option_type": "C", "stock_price": 583.13, "utc_time": 1774372465000}, {"instrument": "QQQ", "mid_signal": 839733, "gamma_signal": -187652, "vega_signal": -67539, "option_type": "P", "stock_price": 583.13, "utc_time": 1774372465000}, {"instrument": "QQQ", "mid_signal": 273372, "gamma_signal": -46735, "vega_signal": -11390, "option_type": "C", "stock_price": 583.2, "utc_time": 1774372470000}, {"instrument": "QQQ", "mid_signal": 3540787, "gamma_signal": -470368, "vega_signal": -156099, "option_type": "P", "stock_price": 583.2, "utc_time": 1774372470000}, {"instrument": "QQQ", "mid_signal": 4730535, "gamma_signal": 1335142, "vega_signal": 479857, "option_type": "C", "stock_price": 583.29, "utc_time": 1774372475000}, {"instrument": "QQQ", "mid_signal": 103309, "gamma_signal": 15241, "vega_signal": -9341, "option_type": "P", "stock_price": 583.29, "utc_time": 1774372475000}, {"instrument": "QQQ", "mid_signal": 1947860, "gamma_signal": 662995, "vega_signal": 233348, "option_type": "C", "stock_price": 583.28, "utc_time": 1774372480000}, {"instrument": "QQQ", "mid_signal": 255511, "gamma_signal": -33919, "vega_signal": -11844, "option_type": "P", "stock_price": 583.28, "utc_time": 1774372480000}, {"instrument": "QQQ", "mid_signal": 1036956, "gamma_signal": 298741, "vega_signal": 103884, "option_type": "C", "stock_price": 583.35, "utc_time": 1774372485000}, {"instrument": "QQQ", "mid_signal": 222330, "gamma_signal": -62375, "vega_signal": -27757, "option_type": "P", "stock_price": 583.35, "utc_time": 1774372485000}, {"instrument": "QQQ", "mid_signal": -284719, "gamma_signal": 50059, "vega_signal": 9790, "option_type": "C", "stock_price": 583.31, "utc_time": 1774372490000}, {"instrument": "QQQ", "mid_signal": -1147992, "gamma_signal": 256698, "vega_signal": 105549, "option_type": "P", "stock_price": 583.31, "utc_time": 1774372490000}, {"instrument": "QQQ", "mid_signal": 2712304, "gamma_signal": 716156, "vega_signal": 259896, "option_type": "C", "stock_price": 583.24, "utc_time": 1774372495000}, {"instrument": "QQQ", "mid_signal": -3305347, "gamma_signal": 256069, "vega_signal": 70924, "option_type": "P", "stock_price": 583.24, "utc_time": 1774372495000}, {"instrument": "QQQ", "mid_signal": -3121264, "gamma_signal": -1139788, "vega_signal": -389947, "option_type": "C", "stock_price": 583.24, "utc_time": 1774372500000}, {"instrument": "QQQ", "mid_signal": 1463471, "gamma_signal": -337052, "vega_signal": -125048, "option_type": "P", "stock_price": 583.21, "utc_time": 1774372500000}, {"instrument": "QQQ", "mid_signal": 910015, "gamma_signal": 281535, "vega_signal": 101416, "option_type": "C", "stock_price": 583.21, "utc_time": 1774372505000}, {"instrument": "QQQ", "mid_signal": -388065, "gamma_signal": 67276, "vega_signal": 24140, "option_type": "P", "stock_price": 583.21, "utc_time": 1774372505000}, {"instrument": "QQQ", "mid_signal": 1683200, "gamma_signal": 303341, "vega_signal": 114389, "option_type": "C", "stock_price": 583.34, "utc_time": 1774372510000}, {"instrument": "QQQ", "mid_signal": 1515360, "gamma_signal": -592452, "vega_signal": -226412, "option_type": "P", "stock_price": 583.34, "utc_time": 1774372510000}, {"instrument": "QQQ", "mid_signal": 2150238, "gamma_signal": 1160751, "vega_signal": 410677, "option_type": "C", "stock_price": 583.24, "utc_time": 1774372515000}, {"instrument": "QQQ", "mid_signal": 2236488, "gamma_signal": -448304, "vega_signal": -155865, "option_type": "P", "stock_price": 583.24, "utc_time": 1774372515000}, {"instrument": "QQQ", "mid_signal": 700828, "gamma_signal": 184953, "vega_signal": 66657, "option_type": "C", "stock_price": 583.21, "utc_time": 1774372520000}, {"instrument": "QQQ", "mid_signal": 3627687, "gamma_signal": -704588, "vega_signal": -245311, "option_type": "P", "stock_price": 583.21, "utc_time": 1774372520000}, {"instrument": "QQQ", "mid_signal": 419572, "gamma_signal": 193435, "vega_signal": 73469, "option_type": "C", "stock_price": 583.36, "utc_time": 1774372525000}, {"instrument": "QQQ", "mid_signal": 2266360, "gamma_signal": -746770, "vega_signal": -287635, "option_type": "P", "stock_price": 583.36, "utc_time": 1774372525000}, {"instrument": "QQQ", "mid_signal": -253721, "gamma_signal": -45463, "vega_signal": -18639, "option_type": "C", "stock_price": 583.42, "utc_time": 1774372530000}, {"instrument": "QQQ", "mid_signal": 1465141, "gamma_signal": -531193, "vega_signal": -208892, "option_type": "P", "stock_price": 583.42, "utc_time": 1774372530000}, {"instrument": "QQQ", "mid_signal": 972009, "gamma_signal": -13400, "vega_signal": 7379, "option_type": "C", "stock_price": 583.35, "utc_time": 1774372535000}, {"instrument": "QQQ", "mid_signal": -30477, "gamma_signal": 6946, "vega_signal": 1180, "option_type": "P", "stock_price": 583.35, "utc_time": 1774372535000}, {"instrument": "QQQ", "mid_signal": 1734434, "gamma_signal": 622640, "vega_signal": 218413, "option_type": "C", "stock_price": 583.3, "utc_time": 1774372540000}, {"instrument": "QQQ", "mid_signal": 1145999, "gamma_signal": -288834, "vega_signal": -108793, "option_type": "P", "stock_price": 583.3, "utc_time": 1774372540000}, {"instrument": "QQQ", "mid_signal": -1675563, "gamma_signal": -797438, "vega_signal": -270999, "option_type": "C", "stock_price": 583.28, "utc_time": 1774372545000}, {"instrument": "QQQ", "mid_signal": -2902905, "gamma_signal": 764538, "vega_signal": 276078, "option_type": "P", "stock_price": 583.28, "utc_time": 1774372545000}, {"instrument": "QQQ", "mid_signal": -471787, "gamma_signal": 24999, "vega_signal": 4614, "option_type": "C", "stock_price": 583.35, "utc_time": 1774372550000}, {"instrument": "QQQ", "mid_signal": 1334700, "gamma_signal": -256620, "vega_signal": -93256, "option_type": "P", "stock_price": 583.35, "utc_time": 1774372550000}, {"instrument": "QQQ", "mid_signal": -7717163, "gamma_signal": -3298180, "vega_signal": -1133522, "option_type": "C", "stock_price": 583.19, "utc_time": 1774372555000}, {"instrument": "QQQ", "mid_signal": 7465065, "gamma_signal": -994306, "vega_signal": -314427, "option_type": "P", "stock_price": 583.19, "utc_time": 1774372555000}, {"instrument": "QQQ", "mid_signal": -7089941, "gamma_signal": -1621148, "vega_signal": -584630, "option_type": "C", "stock_price": 583.17, "utc_time": 1774372560000}, {"instrument": "QQQ", "mid_signal": -1298147, "gamma_signal": 405003, "vega_signal": 151414, "option_type": "P", "stock_price": 583.17, "utc_time": 1774372560000}, {"instrument": "QQQ", "mid_signal": -548665, "gamma_signal": -302202, "vega_signal": -101372, "option_type": "C", "stock_price": 583, "utc_time": 1774372565000}, {"instrument": "QQQ", "mid_signal": -1364820, "gamma_signal": 662307, "vega_signal": 261501, "option_type": "P", "stock_price": 583, "utc_time": 1774372565000}, {"instrument": "QQQ", "mid_signal": -1301708, "gamma_signal": -199169, "vega_signal": -79022, "option_type": "C", "stock_price": 582.96, "utc_time": 1774372570000}, {"instrument": "QQQ", "mid_signal": -2034528, "gamma_signal": 55885, "vega_signal": 11020, "option_type": "P", "stock_price": 582.96, "utc_time": 1774372570000}, {"instrument": "QQQ", "mid_signal": -236558, "gamma_signal": -100157, "vega_signal": -33311, "option_type": "C", "stock_price": 582.86, "utc_time": 1774372575000}, {"instrument": "QQQ", "mid_signal": 2984296, "gamma_signal": -1137572, "vega_signal": -422112, "option_type": "P", "stock_price": 582.86, "utc_time": 1774372575000}, {"instrument": "QQQ", "mid_signal": -3759215, "gamma_signal": -995142, "vega_signal": -347049, "option_type": "C", "stock_price": 582.77, "utc_time": 1774372580000}, {"instrument": "QQQ", "mid_signal": -40354403, "gamma_signal": 9037950, "vega_signal": 3333763, "option_type": "P", "stock_price": 582.77, "utc_time": 1774372580000}, {"instrument": "QQQ", "mid_signal": -10446937, "gamma_signal": -3036999, "vega_signal": -1054777, "option_type": "C", "stock_price": 582.88, "utc_time": 1774372585000}, {"instrument": "QQQ", "mid_signal": 4556683, "gamma_signal": -1171653, "vega_signal": -424536, "option_type": "P", "stock_price": 582.88, "utc_time": 1774372585000}, {"instrument": "QQQ", "mid_signal": 748678, "gamma_signal": -179207, "vega_signal": -51168, "option_type": "C", "stock_price": 582.88, "utc_time": 1774372590000}, {"instrument": "QQQ", "mid_signal": 1764699, "gamma_signal": -545983, "vega_signal": -214332, "option_type": "P", "stock_price": 582.88, "utc_time": 1774372590000}, {"instrument": "QQQ", "mid_signal": 1871930, "gamma_signal": 796373, "vega_signal": 268404, "option_type": "C", "stock_price": 582.84, "utc_time": 1774372595000}, {"instrument": "QQQ", "mid_signal": -152850, "gamma_signal": 816, "vega_signal": -4770, "option_type": "P", "stock_price": 582.84, "utc_time": 1774372595000}, {"instrument": "QQQ", "mid_signal": 904202, "gamma_signal": 339697, "vega_signal": 115521, "option_type": "C", "stock_price": 582.92, "utc_time": 1774372600000}, {"instrument": "QQQ", "mid_signal": -3338894, "gamma_signal": 812589, "vega_signal": 294040, "option_type": "P", "stock_price": 582.92, "utc_time": 1774372600000}, {"instrument": "QQQ", "mid_signal": 3010058, "gamma_signal": 1052996, "vega_signal": 367392, "option_type": "C", "stock_price": 583.02, "utc_time": 1774372605000}, {"instrument": "QQQ", "mid_signal": 5557969, "gamma_signal": -5861746, "vega_signal": -2145643, "option_type": "P", "stock_price": 583.02, "utc_time": 1774372605000}, {"instrument": "QQQ", "mid_signal": 8941397, "gamma_signal": 3552993, "vega_signal": 1202805, "option_type": "C", "stock_price": 582.98, "utc_time": 1774372610000}, {"instrument": "QQQ", "mid_signal": 201211, "gamma_signal": -29910, "vega_signal": -9681, "option_type": "P", "stock_price": 582.98, "utc_time": 1774372610000}, {"instrument": "QQQ", "mid_signal": -11705556, "gamma_signal": -2913426, "vega_signal": -1045607, "option_type": "C", "stock_price": 582.99, "utc_time": 1774372615000}, {"instrument": "QQQ", "mid_signal": -3748903, "gamma_signal": -7547, "vega_signal": 2155, "option_type": "P", "stock_price": 582.99, "utc_time": 1774372615000}, {"instrument": "QQQ", "mid_signal": 2295602, "gamma_signal": 585892, "vega_signal": 216237, "option_type": "C", "stock_price": 583.1, "utc_time": 1774372620000}, {"instrument": "QQQ", "mid_signal": 1186213, "gamma_signal": -201490, "vega_signal": -52762, "option_type": "P", "stock_price": 583.13, "utc_time": 1774372620000}, {"instrument": "QQQ", "mid_signal": -619159, "gamma_signal": -288655, "vega_signal": -101067, "option_type": "C", "stock_price": 583.12, "utc_time": 1774372625000}, {"instrument": "QQQ", "mid_signal": -10718, "gamma_signal": 174696, "vega_signal": 81828, "option_type": "P", "stock_price": 583.12, "utc_time": 1774372625000}, {"instrument": "QQQ", "mid_signal": 730229, "gamma_signal": 191766, "vega_signal": 71213, "option_type": "C", "stock_price": 583.17, "utc_time": 1774372630000}, {"instrument": "QQQ", "mid_signal": -995157, "gamma_signal": 246916, "vega_signal": 92207, "option_type": "P", "stock_price": 583.17, "utc_time": 1774372630000}, {"instrument": "QQQ", "mid_signal": -92007, "gamma_signal": -124074, "vega_signal": -42603, "option_type": "C", "stock_price": 583.18, "utc_time": 1774372635000}, {"instrument": "QQQ", "mid_signal": -3474630, "gamma_signal": 777321, "vega_signal": 291479, "option_type": "P", "stock_price": 583.18, "utc_time": 1774372635000}, {"instrument": "QQQ", "mid_signal": -848838, "gamma_signal": -497357, "vega_signal": -174500, "option_type": "C", "stock_price": 583.13, "utc_time": 1774372640000}, {"instrument": "QQQ", "mid_signal": 370518, "gamma_signal": 111148, "vega_signal": 44917, "option_type": "P", "stock_price": 583.13, "utc_time": 1774372640000}, {"instrument": "QQQ", "mid_signal": 2806837, "gamma_signal": 713166, "vega_signal": 264034, "option_type": "C", "stock_price": 583.15, "utc_time": 1774372645000}, {"instrument": "QQQ", "mid_signal": 3270920, "gamma_signal": -1137744, "vega_signal": -443585, "option_type": "P", "stock_price": 583.15, "utc_time": 1774372645000}, {"instrument": "QQQ", "mid_signal": 995155, "gamma_signal": 244085, "vega_signal": 89605, "option_type": "C", "stock_price": 583.19, "utc_time": 1774372650000}, {"instrument": "QQQ", "mid_signal": -286347, "gamma_signal": 118027, "vega_signal": 43003, "option_type": "P", "stock_price": 583.19, "utc_time": 1774372650000}, {"instrument": "QQQ", "mid_signal": -2198538, "gamma_signal": -760814, "vega_signal": -273515, "option_type": "C", "stock_price": 582.91, "utc_time": 1774372655000}, {"instrument": "QQQ", "mid_signal": -1869983, "gamma_signal": -351661, "vega_signal": -140465, "option_type": "P", "stock_price": 582.91, "utc_time": 1774372655000}, {"instrument": "QQQ", "mid_signal": -1688304, "gamma_signal": -589765, "vega_signal": -211856, "option_type": "C", "stock_price": 582.99, "utc_time": 1774372660000}, {"instrument": "QQQ", "mid_signal": 524084, "gamma_signal": -162948, "vega_signal": -65168, "option_type": "P", "stock_price": 582.99, "utc_time": 1774372660000}, {"instrument": "QQQ", "mid_signal": -2246431, "gamma_signal": -676691, "vega_signal": -249397, "option_type": "C", "stock_price": 582.88, "utc_time": 1774372665000}, {"instrument": "QQQ", "mid_signal": -3887467, "gamma_signal": 1030807, "vega_signal": 392307, "option_type": "P", "stock_price": 582.89, "utc_time": 1774372665000}, {"instrument": "QQQ", "mid_signal": 601079, "gamma_signal": 195032, "vega_signal": 71180, "option_type": "C", "stock_price": 582.92, "utc_time": 1774372670000}, {"instrument": "QQQ", "mid_signal": 1120512, "gamma_signal": -162384, "vega_signal": -57518, "option_type": "P", "stock_price": 582.92, "utc_time": 1774372670000}, {"instrument": "QQQ", "mid_signal": -3733208, "gamma_signal": -1009570, "vega_signal": -371802, "option_type": "C", "stock_price": 582.73, "utc_time": 1774372675000}, {"instrument": "QQQ", "mid_signal": -16820275, "gamma_signal": 3154121, "vega_signal": 1156074, "option_type": "P", "stock_price": 582.73, "utc_time": 1774372675000}, {"instrument": "QQQ", "mid_signal": 3801565, "gamma_signal": 1101088, "vega_signal": 402086, "option_type": "C", "stock_price": 582.9, "utc_time": 1774372680000}, {"instrument": "QQQ", "mid_signal": 10320030, "gamma_signal": -2110716, "vega_signal": -787297, "option_type": "P", "stock_price": 582.9, "utc_time": 1774372680000}, {"instrument": "QQQ", "mid_signal": 1054067, "gamma_signal": 217794, "vega_signal": 77668, "option_type": "C", "stock_price": 582.93, "utc_time": 1774372685000}, {"instrument": "QQQ", "mid_signal": 2728451, "gamma_signal": -516110, "vega_signal": -180528, "option_type": "P", "stock_price": 582.93, "utc_time": 1774372685000}, {"instrument": "QQQ", "mid_signal": -608853, "gamma_signal": -51949, "vega_signal": -21170, "option_type": "C", "stock_price": 582.95, "utc_time": 1774372690000}, {"instrument": "QQQ", "mid_signal": 1244493, "gamma_signal": -277275, "vega_signal": -101951, "option_type": "P", "stock_price": 582.95, "utc_time": 1774372690000}, {"instrument": "QQQ", "mid_signal": 1775546, "gamma_signal": 279509, "vega_signal": 103372, "option_type": "C", "stock_price": 583.01, "utc_time": 1774372695000}, {"instrument": "QQQ", "mid_signal": -42691, "gamma_signal": -151464, "vega_signal": -59193, "option_type": "P", "stock_price": 583.01, "utc_time": 1774372695000}, {"instrument": "QQQ", "mid_signal": 1521422, "gamma_signal": 558597, "vega_signal": 197172, "option_type": "C", "stock_price": 583.01, "utc_time": 1774372700000}, {"instrument": "QQQ", "mid_signal": 8576201, "gamma_signal": -2437645, "vega_signal": -891081, "option_type": "P", "stock_price": 583.01, "utc_time": 1774372700000}, {"instrument": "QQQ", "mid_signal": 1809166, "gamma_signal": 580739, "vega_signal": 201557, "option_type": "C", "stock_price": 583.03, "utc_time": 1774372705000}, {"instrument": "QQQ", "mid_signal": -946295, "gamma_signal": 504065, "vega_signal": 207264, "option_type": "P", "stock_price": 583.03, "utc_time": 1774372705000}, {"instrument": "QQQ", "mid_signal": -4292122, "gamma_signal": -1152473, "vega_signal": -410570, "option_type": "C", "stock_price": 582.99, "utc_time": 1774372710000}, {"instrument": "QQQ", "mid_signal": 211167, "gamma_signal": -210375, "vega_signal": -82734, "option_type": "P", "stock_price": 582.99, "utc_time": 1774372710000}, {"instrument": "QQQ", "mid_signal": 1506878, "gamma_signal": 431973, "vega_signal": 153557, "option_type": "C", "stock_price": 582.9, "utc_time": 1774372715000}, {"instrument": "QQQ", "mid_signal": 447252, "gamma_signal": -445841, "vega_signal": -178542, "option_type": "P", "stock_price": 582.9, "utc_time": 1774372715000}, {"instrument": "QQQ", "mid_signal": 7792867, "gamma_signal": 3706024, "vega_signal": 1273197, "option_type": "C", "stock_price": 582.83, "utc_time": 1774372720000}, {"instrument": "QQQ", "mid_signal": -3291452, "gamma_signal": 606579, "vega_signal": 216765, "option_type": "P", "stock_price": 582.83, "utc_time": 1774372720000}, {"instrument": "QQQ", "mid_signal": 5087702, "gamma_signal": 740153, "vega_signal": 266292, "option_type": "C", "stock_price": 582.91, "utc_time": 1774372725000}, {"instrument": "QQQ", "mid_signal": 527249, "gamma_signal": 5776, "vega_signal": 8051, "option_type": "P", "stock_price": 582.91, "utc_time": 1774372725000}, {"instrument": "QQQ", "mid_signal": -2375998, "gamma_signal": -966261, "vega_signal": -331976, "option_type": "C", "stock_price": 582.78, "utc_time": 1774372730000}, {"instrument": "QQQ", "mid_signal": -1292590, "gamma_signal": 405428, "vega_signal": 148527, "option_type": "P", "stock_price": 582.78, "utc_time": 1774372730000}, {"instrument": "QQQ", "mid_signal": 5247162, "gamma_signal": 1596857, "vega_signal": 560530, "option_type": "C", "stock_price": 582.81, "utc_time": 1774372735000}, {"instrument": "QQQ", "mid_signal": 1003167, "gamma_signal": -209047, "vega_signal": -73442, "option_type": "P", "stock_price": 582.81, "utc_time": 1774372735000}, {"instrument": "QQQ", "mid_signal": -414431, "gamma_signal": -182173, "vega_signal": -62922, "option_type": "C", "stock_price": 582.94, "utc_time": 1774372740000}, {"instrument": "QQQ", "mid_signal": 4726376, "gamma_signal": -784973, "vega_signal": -288818, "option_type": "P", "stock_price": 582.94, "utc_time": 1774372740000}, {"instrument": "QQQ", "mid_signal": 1499247, "gamma_signal": 489629, "vega_signal": 171331, "option_type": "C", "stock_price": 582.99, "utc_time": 1774372745000}, {"instrument": "QQQ", "mid_signal": 1649829, "gamma_signal": -356686, "vega_signal": -131875, "option_type": "P", "stock_price": 582.99, "utc_time": 1774372745000}, {"instrument": "QQQ", "mid_signal": 459829, "gamma_signal": 149007, "vega_signal": 50335, "option_type": "C", "stock_price": 583.06, "utc_time": 1774372750000}, {"instrument": "QQQ", "mid_signal": -727237, "gamma_signal": 11358, "vega_signal": -6127, "option_type": "P", "stock_price": 583.06, "utc_time": 1774372750000}, {"instrument": "QQQ", "mid_signal": 86096, "gamma_signal": -1111, "vega_signal": -275, "option_type": "C", "stock_price": 583.09, "utc_time": 1774372755000}, {"instrument": "QQQ", "mid_signal": -2267387, "gamma_signal": 296250, "vega_signal": 93923, "option_type": "P", "stock_price": 583.09, "utc_time": 1774372755000}, {"instrument": "QQQ", "mid_signal": 722928, "gamma_signal": 110223, "vega_signal": 41058, "option_type": "C", "stock_price": 583.07, "utc_time": 1774372760000}, {"instrument": "QQQ", "mid_signal": 1349123, "gamma_signal": -275234, "vega_signal": -101113, "option_type": "P", "stock_price": 583.07, "utc_time": 1774372760000}, {"instrument": "QQQ", "mid_signal": 1686582, "gamma_signal": 511704, "vega_signal": 179066, "option_type": "C", "stock_price": 582.97, "utc_time": 1774372765000}, {"instrument": "QQQ", "mid_signal": 1025758, "gamma_signal": -184929, "vega_signal": -78219, "option_type": "P", "stock_price": 582.97, "utc_time": 1774372765000}, {"instrument": "QQQ", "mid_signal": 904121, "gamma_signal": 287489, "vega_signal": 96441, "option_type": "C", "stock_price": 582.9, "utc_time": 1774372770000}, {"instrument": "QQQ", "mid_signal": -1440766, "gamma_signal": 422368, "vega_signal": 157868, "option_type": "P", "stock_price": 582.9, "utc_time": 1774372770000}, {"instrument": "QQQ", "mid_signal": -182482, "gamma_signal": -378443, "vega_signal": -124732, "option_type": "C", "stock_price": 582.84, "utc_time": 1774372775000}, {"instrument": "QQQ", "mid_signal": -1823253, "gamma_signal": 28226, "vega_signal": 6446, "option_type": "P", "stock_price": 582.84, "utc_time": 1774372775000}, {"instrument": "QQQ", "mid_signal": 269666, "gamma_signal": 52427, "vega_signal": 17769, "option_type": "C", "stock_price": 582.87, "utc_time": 1774372780000}, {"instrument": "QQQ", "mid_signal": 2247811, "gamma_signal": -486565, "vega_signal": -172941, "option_type": "P", "stock_price": 582.87, "utc_time": 1774372780000}, {"instrument": "QQQ", "mid_signal": -521303, "gamma_signal": -3402, "vega_signal": -5236, "option_type": "C", "stock_price": 582.8, "utc_time": 1774372785000}, {"instrument": "QQQ", "mid_signal": 589147, "gamma_signal": -137314, "vega_signal": -47340, "option_type": "P", "stock_price": 582.8, "utc_time": 1774372785000}, {"instrument": "QQQ", "mid_signal": 6132746, "gamma_signal": 1766026, "vega_signal": 627643, "option_type": "C", "stock_price": 582.79, "utc_time": 1774372790000}, {"instrument": "QQQ", "mid_signal": -4609723, "gamma_signal": 1354551, "vega_signal": 494099, "option_type": "P", "stock_price": 582.79, "utc_time": 1774372790000}, {"instrument": "QQQ", "mid_signal": 110663, "gamma_signal": -54809, "vega_signal": -17858, "option_type": "C", "stock_price": 582.81, "utc_time": 1774372795000}, {"instrument": "QQQ", "mid_signal": 2410401, "gamma_signal": -571047, "vega_signal": -202535, "option_type": "P", "stock_price": 582.81, "utc_time": 1774372795000}, {"instrument": "QQQ", "mid_signal": -1048590, "gamma_signal": -422206, "vega_signal": -146923, "option_type": "C", "stock_price": 582.85, "utc_time": 1774372800000}, {"instrument": "QQQ", "mid_signal": 452281, "gamma_signal": -31620, "vega_signal": -10475, "option_type": "P", "stock_price": 582.84, "utc_time": 1774372800000}, {"instrument": "QQQ", "mid_signal": 1107935, "gamma_signal": 380754, "vega_signal": 133125, "option_type": "C", "stock_price": 582.82, "utc_time": 1774372805000}, {"instrument": "QQQ", "mid_signal": -5715083, "gamma_signal": 1491795, "vega_signal": 500316, "option_type": "P", "stock_price": 582.82, "utc_time": 1774372805000}, {"instrument": "QQQ", "mid_signal": -1435051, "gamma_signal": -258552, "vega_signal": -94762, "option_type": "C", "stock_price": 582.75, "utc_time": 1774372810000}, {"instrument": "QQQ", "mid_signal": -650937, "gamma_signal": 126271, "vega_signal": 35598, "option_type": "P", "stock_price": 582.75, "utc_time": 1774372810000}, {"instrument": "QQQ", "mid_signal": -380442, "gamma_signal": -204241, "vega_signal": -70143, "option_type": "C", "stock_price": 582.82, "utc_time": 1774372815000}, {"instrument": "QQQ", "mid_signal": -923529, "gamma_signal": 61572, "vega_signal": 22297, "option_type": "P", "stock_price": 582.88, "utc_time": 1774372815000}, {"instrument": "QQQ", "mid_signal": 3284332, "gamma_signal": 799686, "vega_signal": 285461, "option_type": "C", "stock_price": 583.01, "utc_time": 1774372820000}, {"instrument": "QQQ", "mid_signal": 426455, "gamma_signal": 72649, "vega_signal": 36109, "option_type": "P", "stock_price": 583.01, "utc_time": 1774372820000}, {"instrument": "QQQ", "mid_signal": 10505352, "gamma_signal": 2859724, "vega_signal": 1018453, "option_type": "C", "stock_price": 583.1, "utc_time": 1774372825000}, {"instrument": "QQQ", "mid_signal": 3973504, "gamma_signal": -1010148, "vega_signal": -364218, "option_type": "P", "stock_price": 583.1, "utc_time": 1774372825000}, {"instrument": "QQQ", "mid_signal": 666433, "gamma_signal": 133659, "vega_signal": 49368, "option_type": "C", "stock_price": 583.09, "utc_time": 1774372830000}, {"instrument": "QQQ", "mid_signal": -308637, "gamma_signal": 199703, "vega_signal": 94571, "option_type": "P", "stock_price": 583.09, "utc_time": 1774372830000}, {"instrument": "QQQ", "mid_signal": 11954964, "gamma_signal": 2884655, "vega_signal": 1035188, "option_type": "C", "stock_price": 583.23, "utc_time": 1774372835000}, {"instrument": "QQQ", "mid_signal": -1661938, "gamma_signal": 827618, "vega_signal": 319649, "option_type": "P", "stock_price": 583.3, "utc_time": 1774372835000}, {"instrument": "QQQ", "mid_signal": -3443388, "gamma_signal": -653245, "vega_signal": -236125, "option_type": "C", "stock_price": 583.22, "utc_time": 1774372840000}, {"instrument": "QQQ", "mid_signal": 3027505, "gamma_signal": -598949, "vega_signal": -208397, "option_type": "P", "stock_price": 583.11, "utc_time": 1774372840000}, {"instrument": "QQQ", "mid_signal": -620651, "gamma_signal": 162946, "vega_signal": 43147, "option_type": "C", "stock_price": 583.15, "utc_time": 1774372845000}, {"instrument": "QQQ", "mid_signal": 2624407, "gamma_signal": -503272, "vega_signal": -218204, "option_type": "P", "stock_price": 583.15, "utc_time": 1774372845000}, {"instrument": "QQQ", "mid_signal": -4855088, "gamma_signal": -1237293, "vega_signal": -435248, "option_type": "C", "stock_price": 583.1298, "utc_time": 1774372850000}, {"instrument": "QQQ", "mid_signal": -636967, "gamma_signal": -119488, "vega_signal": -45785, "option_type": "P", "stock_price": 583.1298, "utc_time": 1774372850000}, {"instrument": "QQQ", "mid_signal": 945141, "gamma_signal": 315188, "vega_signal": 108340, "option_type": "C", "stock_price": 583.18, "utc_time": 1774372855000}, {"instrument": "QQQ", "mid_signal": 2545494, "gamma_signal": -514810, "vega_signal": -178762, "option_type": "P", "stock_price": 583.18, "utc_time": 1774372855000}, {"instrument": "QQQ", "mid_signal": 10786919, "gamma_signal": 2871047, "vega_signal": 1006062, "option_type": "C", "stock_price": 583.29, "utc_time": 1774372860000}, {"instrument": "QQQ", "mid_signal": 1499317, "gamma_signal": -185596, "vega_signal": -69120, "option_type": "P", "stock_price": 583.29, "utc_time": 1774372860000}, {"instrument": "QQQ", "mid_signal": 8552225, "gamma_signal": 2575913, "vega_signal": 891648, "option_type": "C", "stock_price": 583.27, "utc_time": 1774372865000}, {"instrument": "QQQ", "mid_signal": -870948, "gamma_signal": 272038, "vega_signal": 98210, "option_type": "P", "stock_price": 583.26, "utc_time": 1774372865000}, {"instrument": "QQQ", "mid_signal": 4821012, "gamma_signal": 543992, "vega_signal": 207959, "option_type": "C", "stock_price": 583.15, "utc_time": 1774372870000}, {"instrument": "QQQ", "mid_signal": 3143286, "gamma_signal": -721804, "vega_signal": -270487, "option_type": "P", "stock_price": 583.15, "utc_time": 1774372870000}, {"instrument": "QQQ", "mid_signal": 43222, "gamma_signal": 40281, "vega_signal": 13295, "option_type": "C", "stock_price": 583.28, "utc_time": 1774372875000}, {"instrument": "QQQ", "mid_signal": 857057, "gamma_signal": -215441, "vega_signal": -78871, "option_type": "P", "stock_price": 583.28, "utc_time": 1774372875000}, {"instrument": "QQQ", "mid_signal": -405954, "gamma_signal": -10777, "vega_signal": -6107, "option_type": "C", "stock_price": 583.3, "utc_time": 1774372880000}, {"instrument": "QQQ", "mid_signal": -364801, "gamma_signal": 82265, "vega_signal": 17804, "option_type": "P", "stock_price": 583.3, "utc_time": 1774372880000}, {"instrument": "QQQ", "mid_signal": -4265834, "gamma_signal": -1108934, "vega_signal": -390330, "option_type": "C", "stock_price": 583.27, "utc_time": 1774372885000}, {"instrument": "QQQ", "mid_signal": -1277762, "gamma_signal": 314576, "vega_signal": 108504, "option_type": "P", "stock_price": 583.27, "utc_time": 1774372885000}, {"instrument": "QQQ", "mid_signal": 2062623, "gamma_signal": 660591, "vega_signal": 229748, "option_type": "C", "stock_price": 583.26, "utc_time": 1774372890000}, {"instrument": "QQQ", "mid_signal": 2347852, "gamma_signal": -573109, "vega_signal": -205344, "option_type": "P", "stock_price": 583.26, "utc_time": 1774372890000}, {"instrument": "QQQ", "mid_signal": -9173156, "gamma_signal": -2616108, "vega_signal": -914163, "option_type": "C", "stock_price": 583.31, "utc_time": 1774372895000}, {"instrument": "QQQ", "mid_signal": 1562500, "gamma_signal": -287042, "vega_signal": -99409, "option_type": "P", "stock_price": 583.31, "utc_time": 1774372895000}, {"instrument": "QQQ", "mid_signal": -404200, "gamma_signal": 2982, "vega_signal": 1110, "option_type": "C", "stock_price": 583.31, "utc_time": 1774372900000}, {"instrument": "QQQ", "mid_signal": 150348, "gamma_signal": -121526, "vega_signal": -43763, "option_type": "P", "stock_price": 583.31, "utc_time": 1774372900000}, {"instrument": "QQQ", "mid_signal": -1803941, "gamma_signal": -492286, "vega_signal": -172829, "option_type": "C", "stock_price": 583.27, "utc_time": 1774372905000}, {"instrument": "QQQ", "mid_signal": 1718979, "gamma_signal": -188342, "vega_signal": -67282, "option_type": "P", "stock_price": 583.27, "utc_time": 1774372905000}, {"instrument": "QQQ", "mid_signal": -3561168, "gamma_signal": -1914152, "vega_signal": -643703, "option_type": "C", "stock_price": 583.31, "utc_time": 1774372910000}, {"instrument": "QQQ", "mid_signal": 3656660, "gamma_signal": -709034, "vega_signal": -249355, "option_type": "P", "stock_price": 583.31, "utc_time": 1774372910000}, {"instrument": "QQQ", "mid_signal": -894774, "gamma_signal": -251783, "vega_signal": -85443, "option_type": "C", "stock_price": 583.28, "utc_time": 1774372915000}, {"instrument": "QQQ", "mid_signal": -1726519, "gamma_signal": 529462, "vega_signal": 189832, "option_type": "P", "stock_price": 583.28, "utc_time": 1774372915000}, {"instrument": "QQQ", "mid_signal": -10868912, "gamma_signal": -4039428, "vega_signal": -1358388, "option_type": "C", "stock_price": 583.11, "utc_time": 1774372920000}, {"instrument": "QQQ", "mid_signal": -1748935, "gamma_signal": 200136, "vega_signal": 65240, "option_type": "P", "stock_price": 583.11, "utc_time": 1774372920000}, {"instrument": "QQQ", "mid_signal": 537517, "gamma_signal": 293516, "vega_signal": 95546, "option_type": "C", "stock_price": 583.27, "utc_time": 1774372925000}, {"instrument": "QQQ", "mid_signal": 1078291, "gamma_signal": -313502, "vega_signal": -112055, "option_type": "P", "stock_price": 583.11, "utc_time": 1774372925000}, {"instrument": "QQQ", "mid_signal": -673850, "gamma_signal": -189047, "vega_signal": -63873, "option_type": "C", "stock_price": 583.3, "utc_time": 1774372930000}, {"instrument": "QQQ", "mid_signal": 2808439, "gamma_signal": -803042, "vega_signal": -291567, "option_type": "P", "stock_price": 583.3, "utc_time": 1774372930000}, {"instrument": "QQQ", "mid_signal": -2163629, "gamma_signal": -720958, "vega_signal": -243102, "option_type": "C", "stock_price": 583.22, "utc_time": 1774372935000}, {"instrument": "QQQ", "mid_signal": 400504, "gamma_signal": -109661, "vega_signal": -36928, "option_type": "P", "stock_price": 583.22, "utc_time": 1774372935000}, {"instrument": "QQQ", "mid_signal": -792476, "gamma_signal": -320054, "vega_signal": -105724, "option_type": "C", "stock_price": 583.16, "utc_time": 1774372940000}, {"instrument": "QQQ", "mid_signal": 79752, "gamma_signal": -27944, "vega_signal": -9418, "option_type": "P", "stock_price": 583.16, "utc_time": 1774372940000}, {"instrument": "QQQ", "mid_signal": 82606, "gamma_signal": -6785, "vega_signal": -1228, "option_type": "C", "stock_price": 583.12, "utc_time": 1774372945000}, {"instrument": "QQQ", "mid_signal": -3284359, "gamma_signal": 1147609, "vega_signal": 410496, "option_type": "P", "stock_price": 583.12, "utc_time": 1774372945000}, {"instrument": "QQQ", "mid_signal": -729821, "gamma_signal": -457237, "vega_signal": -154623, "option_type": "C", "stock_price": 583.12, "utc_time": 1774372950000}, {"instrument": "QQQ", "mid_signal": -215001, "gamma_signal": 69630, "vega_signal": 26154, "option_type": "P", "stock_price": 583.12, "utc_time": 1774372950000}, {"instrument": "QQQ", "mid_signal": -2005840, "gamma_signal": -606779, "vega_signal": -204550, "option_type": "C", "stock_price": 583.05, "utc_time": 1774372955000}, {"instrument": "QQQ", "mid_signal": 930461, "gamma_signal": -178212, "vega_signal": -58004, "option_type": "P", "stock_price": 583.05, "utc_time": 1774372955000}, {"instrument": "QQQ", "mid_signal": 6002857, "gamma_signal": 1327457, "vega_signal": 468180, "option_type": "C", "stock_price": 583.09, "utc_time": 1774372960000}, {"instrument": "QQQ", "mid_signal": 454340, "gamma_signal": -150539, "vega_signal": -54124, "option_type": "P", "stock_price": 583.09, "utc_time": 1774372960000}, {"instrument": "QQQ", "mid_signal": -1155324, "gamma_signal": 1146402, "vega_signal": 347725, "option_type": "C", "stock_price": 583.01, "utc_time": 1774372965000}, {"instrument": "QQQ", "mid_signal": 2284704, "gamma_signal": -616522, "vega_signal": -209377, "option_type": "P", "stock_price": 583.01, "utc_time": 1774372965000}, {"instrument": "QQQ", "mid_signal": -1710765, "gamma_signal": -667195, "vega_signal": -220867, "option_type": "C", "stock_price": 583.13, "utc_time": 1774372970000}, {"instrument": "QQQ", "mid_signal": 5241489, "gamma_signal": -230823, "vega_signal": -81242, "option_type": "P", "stock_price": 583.13, "utc_time": 1774372970000}, {"instrument": "QQQ", "mid_signal": 787009, "gamma_signal": 393165, "vega_signal": 130303, "option_type": "C", "stock_price": 583.11, "utc_time": 1774372975000}, {"instrument": "QQQ", "mid_signal": -1363821, "gamma_signal": 449664, "vega_signal": 163131, "option_type": "P", "stock_price": 583.11, "utc_time": 1774372975000}, {"instrument": "QQQ", "mid_signal": 8501360, "gamma_signal": 2498169, "vega_signal": 851975, "option_type": "C", "stock_price": 583.32, "utc_time": 1774372980000}, {"instrument": "QQQ", "mid_signal": 2368806, "gamma_signal": -420742, "vega_signal": -153667, "option_type": "P", "stock_price": 583.32, "utc_time": 1774372980000}, {"instrument": "QQQ", "mid_signal": 4406894, "gamma_signal": 1069873, "vega_signal": 369800, "option_type": "C", "stock_price": 583.35, "utc_time": 1774372985000}, {"instrument": "QQQ", "mid_signal": -1169599, "gamma_signal": 547527, "vega_signal": 202863, "option_type": "P", "stock_price": 583.35, "utc_time": 1774372985000}, {"instrument": "QQQ", "mid_signal": -1711472, "gamma_signal": -445717, "vega_signal": -152874, "option_type": "C", "stock_price": 583.31, "utc_time": 1774372990000}, {"instrument": "QQQ", "mid_signal": 292515, "gamma_signal": -19682, "vega_signal": 147, "option_type": "P", "stock_price": 583.31, "utc_time": 1774372990000}, {"instrument": "QQQ", "mid_signal": -187856, "gamma_signal": 28192, "vega_signal": 8422, "option_type": "C", "stock_price": 583.29, "utc_time": 1774372995000}, {"instrument": "QQQ", "mid_signal": 1516261, "gamma_signal": -459186, "vega_signal": -164284, "option_type": "P", "stock_price": 583.29, "utc_time": 1774372995000}, {"instrument": "QQQ", "mid_signal": 4943175, "gamma_signal": 2125808, "vega_signal": 710363, "option_type": "C", "stock_price": 583.36, "utc_time": 1774373000000}, {"instrument": "QQQ", "mid_signal": 124859, "gamma_signal": -66300, "vega_signal": -23564, "option_type": "P", "stock_price": 583.35, "utc_time": 1774373000000}, {"instrument": "QQQ", "mid_signal": -643810, "gamma_signal": -592998, "vega_signal": -192794, "option_type": "C", "stock_price": 583.38, "utc_time": 1774373005000}, {"instrument": "QQQ", "mid_signal": 4723457, "gamma_signal": -1294196, "vega_signal": -451754, "option_type": "P", "stock_price": 583.38, "utc_time": 1774373005000}, {"instrument": "QQQ", "mid_signal": 186856, "gamma_signal": 47792, "vega_signal": 16907, "option_type": "C", "stock_price": 583.29, "utc_time": 1774373010000}, {"instrument": "QQQ", "mid_signal": 2209049, "gamma_signal": -427361, "vega_signal": -149274, "option_type": "P", "stock_price": 583.29, "utc_time": 1774373010000}, {"instrument": "QQQ", "mid_signal": -763061, "gamma_signal": -210846, "vega_signal": -72037, "option_type": "C", "stock_price": 583.32, "utc_time": 1774373015000}, {"instrument": "QQQ", "mid_signal": -4330521, "gamma_signal": 990071, "vega_signal": 349149, "option_type": "P", "stock_price": 583.32, "utc_time": 1774373015000}, {"instrument": "QQQ", "mid_signal": -2572722, "gamma_signal": -679945, "vega_signal": -237302, "option_type": "C", "stock_price": 583.32, "utc_time": 1774373020000}, {"instrument": "QQQ", "mid_signal": 1059123, "gamma_signal": -140895, "vega_signal": -45180, "option_type": "P", "stock_price": 583.32, "utc_time": 1774373020000}, {"instrument": "QQQ", "mid_signal": -1258364, "gamma_signal": -203220, "vega_signal": -76382, "option_type": "C", "stock_price": 583.28, "utc_time": 1774373025000}, {"instrument": "QQQ", "mid_signal": 425121, "gamma_signal": -55135, "vega_signal": -19252, "option_type": "P", "stock_price": 583.28, "utc_time": 1774373025000}, {"instrument": "QQQ", "mid_signal": -155828, "gamma_signal": -40518, "vega_signal": -14143, "option_type": "C", "stock_price": 583.28, "utc_time": 1774373030000}, {"instrument": "QQQ", "mid_signal": 651687, "gamma_signal": -72480, "vega_signal": -23933, "option_type": "P", "stock_price": 583.28, "utc_time": 1774373030000}, {"instrument": "QQQ", "mid_signal": 2028193, "gamma_signal": 646440, "vega_signal": 216178, "option_type": "C", "stock_price": 583.28, "utc_time": 1774373035000}, {"instrument": "QQQ", "mid_signal": -166729, "gamma_signal": 130016, "vega_signal": 57531, "option_type": "P", "stock_price": 583.28, "utc_time": 1774373035000}, {"instrument": "QQQ", "mid_signal": -6799546, "gamma_signal": -1684417, "vega_signal": -576798, "option_type": "C", "stock_price": 583.2, "utc_time": 1774373040000}, {"instrument": "QQQ", "mid_signal": -1095357, "gamma_signal": 360570, "vega_signal": 129383, "option_type": "P", "stock_price": 583.2, "utc_time": 1774373040000}, {"instrument": "QQQ", "mid_signal": -9102303, "gamma_signal": -2983299, "vega_signal": -962780, "option_type": "C", "stock_price": 583.07, "utc_time": 1774373045000}, {"instrument": "QQQ", "mid_signal": 2083057, "gamma_signal": -398567, "vega_signal": -123787, "option_type": "P", "stock_price": 583.07, "utc_time": 1774373045000}, {"instrument": "QQQ", "mid_signal": 500396, "gamma_signal": 293164, "vega_signal": 102148, "option_type": "C", "stock_price": 583.15, "utc_time": 1774373050000}, {"instrument": "QQQ", "mid_signal": -3331548, "gamma_signal": 941384, "vega_signal": 322533, "option_type": "P", "stock_price": 583.15, "utc_time": 1774373050000}, {"instrument": "QQQ", "mid_signal": 43942, "gamma_signal": 180138, "vega_signal": 53905, "option_type": "C", "stock_price": 583.24, "utc_time": 1774373055000}, {"instrument": "QQQ", "mid_signal": -259324, "gamma_signal": 107480, "vega_signal": 43265, "option_type": "P", "stock_price": 583.26, "utc_time": 1774373055000}, {"instrument": "QQQ", "mid_signal": -190189, "gamma_signal": -17387, "vega_signal": -6457, "option_type": "C", "stock_price": 583.24, "utc_time": 1774373060000}, {"instrument": "QQQ", "mid_signal": -463899, "gamma_signal": 82970, "vega_signal": 30039, "option_type": "P", "stock_price": 583.27, "utc_time": 1774373060000}, {"instrument": "QQQ", "mid_signal": 508571, "gamma_signal": 179265, "vega_signal": 57936, "option_type": "C", "stock_price": 583.25, "utc_time": 1774373065000}, {"instrument": "QQQ", "mid_signal": 593787, "gamma_signal": -134076, "vega_signal": -46085, "option_type": "P", "stock_price": 583.33, "utc_time": 1774373065000}, {"instrument": "QQQ", "mid_signal": 162293, "gamma_signal": 79142, "vega_signal": 24452, "option_type": "C", "stock_price": 583.34, "utc_time": 1774373070000}, {"instrument": "QQQ", "mid_signal": 1347445, "gamma_signal": -527922, "vega_signal": -187812, "option_type": "P", "stock_price": 583.28, "utc_time": 1774373070000}, {"instrument": "QQQ", "mid_signal": 5291019, "gamma_signal": 1214755, "vega_signal": 410425, "option_type": "C", "stock_price": 583.36, "utc_time": 1774373075000}, {"instrument": "QQQ", "mid_signal": 2701890, "gamma_signal": -545643, "vega_signal": -197698, "option_type": "P", "stock_price": 583.36, "utc_time": 1774373075000}, {"instrument": "QQQ", "mid_signal": 663871, "gamma_signal": 297996, "vega_signal": 103130, "option_type": "C", "stock_price": 583.23, "utc_time": 1774373080000}, {"instrument": "QQQ", "mid_signal": -442082, "gamma_signal": 99167, "vega_signal": 33268, "option_type": "P", "stock_price": 583.25, "utc_time": 1774373080000}, {"instrument": "QQQ", "mid_signal": -4875449, "gamma_signal": -1952790, "vega_signal": -610688, "option_type": "C", "stock_price": 583.2, "utc_time": 1774373085000}, {"instrument": "QQQ", "mid_signal": -326656, "gamma_signal": 66339, "vega_signal": 23704, "option_type": "P", "stock_price": 583.2, "utc_time": 1774373085000}, {"instrument": "QQQ", "mid_signal": -3221424, "gamma_signal": -1161688, "vega_signal": -376625, "option_type": "C", "stock_price": 583.12, "utc_time": 1774373090000}, {"instrument": "QQQ", "mid_signal": 849067, "gamma_signal": -225992, "vega_signal": -77267, "option_type": "P", "stock_price": 583.14, "utc_time": 1774373090000}, {"instrument": "QQQ", "mid_signal": -7743676, "gamma_signal": -2269451, "vega_signal": -746472, "option_type": "C", "stock_price": 583.08, "utc_time": 1774373095000}, {"instrument": "QQQ", "mid_signal": -297473, "gamma_signal": 54155, "vega_signal": 18532, "option_type": "P", "stock_price": 583.08, "utc_time": 1774373095000}, {"instrument": "QQQ", "mid_signal": 5081019, "gamma_signal": 1918844, "vega_signal": 613723, "option_type": "C", "stock_price": 583.1, "utc_time": 1774373100000}, {"instrument": "QQQ", "mid_signal": -458602, "gamma_signal": 174706, "vega_signal": 66323, "option_type": "P", "stock_price": 583.1, "utc_time": 1774373100000}, {"instrument": "QQQ", "mid_signal": -7319774, "gamma_signal": -905798, "vega_signal": -304453, "option_type": "C", "stock_price": 583.12, "utc_time": 1774373105000}, {"instrument": "QQQ", "mid_signal": 8342411, "gamma_signal": -1644098, "vega_signal": -522511, "option_type": "P", "stock_price": 583.12, "utc_time": 1774373105000}, {"instrument": "QQQ", "mid_signal": -1050712, "gamma_signal": -379811, "vega_signal": -122583, "option_type": "C", "stock_price": 583.07, "utc_time": 1774373110000}, {"instrument": "QQQ", "mid_signal": 904470, "gamma_signal": -218048, "vega_signal": -74809, "option_type": "P", "stock_price": 583.07, "utc_time": 1774373110000}, {"instrument": "QQQ", "mid_signal": -937487, "gamma_signal": -104065, "vega_signal": -38546, "option_type": "C", "stock_price": 583.11, "utc_time": 1774373115000}, {"instrument": "QQQ", "mid_signal": -536082, "gamma_signal": 378344, "vega_signal": 151539, "option_type": "P", "stock_price": 583.11, "utc_time": 1774373115000}, {"instrument": "QQQ", "mid_signal": -482721, "gamma_signal": -82008, "vega_signal": -31721, "option_type": "C", "stock_price": 583.14, "utc_time": 1774373120000}, {"instrument": "QQQ", "mid_signal": 1034247, "gamma_signal": -230366, "vega_signal": -73943, "option_type": "P", "stock_price": 583.14, "utc_time": 1774373120000}, {"instrument": "QQQ", "mid_signal": 3107061, "gamma_signal": 1832678, "vega_signal": 676577, "option_type": "C", "stock_price": 583.02, "utc_time": 1774373125000}, {"instrument": "QQQ", "mid_signal": -89698, "gamma_signal": 27491, "vega_signal": 9324, "option_type": "P", "stock_price": 583.02, "utc_time": 1774373125000}, {"instrument": "QQQ", "mid_signal": 2320276, "gamma_signal": -502383, "vega_signal": -146845, "option_type": "C", "stock_price": 583, "utc_time": 1774373130000}, {"instrument": "QQQ", "mid_signal": -3896509, "gamma_signal": 439377, "vega_signal": 134248, "option_type": "P", "stock_price": 583, "utc_time": 1774373130000}, {"instrument": "QQQ", "mid_signal": -76034, "gamma_signal": -23552, "vega_signal": -7715, "option_type": "C", "stock_price": 583, "utc_time": 1774373135000}, {"instrument": "QQQ", "mid_signal": 1779376, "gamma_signal": -538498, "vega_signal": -187003, "option_type": "P", "stock_price": 583, "utc_time": 1774373135000}, {"instrument": "QQQ", "mid_signal": -966462, "gamma_signal": -675046, "vega_signal": -287120, "option_type": "C", "stock_price": 583.07, "utc_time": 1774373140000}, {"instrument": "QQQ", "mid_signal": 43516, "gamma_signal": 103268, "vega_signal": 41504, "option_type": "P", "stock_price": 583.07, "utc_time": 1774373140000}, {"instrument": "QQQ", "mid_signal": 9367701, "gamma_signal": 1431887, "vega_signal": 477989, "option_type": "C", "stock_price": 583.01, "utc_time": 1774373145000}, {"instrument": "QQQ", "mid_signal": 63432, "gamma_signal": 38368, "vega_signal": 14287, "option_type": "P", "stock_price": 583.01, "utc_time": 1774373145000}, {"instrument": "QQQ", "mid_signal": -384480, "gamma_signal": -130316, "vega_signal": -42000, "option_type": "C", "stock_price": 583.02, "utc_time": 1774373150000}, {"instrument": "QQQ", "mid_signal": 7104129, "gamma_signal": -1925969, "vega_signal": -642262, "option_type": "P", "stock_price": 583.02, "utc_time": 1774373150000}, {"instrument": "QQQ", "mid_signal": 1057621, "gamma_signal": 451303, "vega_signal": 140956, "option_type": "C", "stock_price": 583.01, "utc_time": 1774373155000}, {"instrument": "QQQ", "mid_signal": 1205728, "gamma_signal": -382454, "vega_signal": -125482, "option_type": "P", "stock_price": 583.01, "utc_time": 1774373155000}, {"instrument": "QQQ", "mid_signal": 2968960, "gamma_signal": 934538, "vega_signal": 299464, "option_type": "C", "stock_price": 583.16, "utc_time": 1774373160000}, {"instrument": "QQQ", "mid_signal": 479317, "gamma_signal": -45329, "vega_signal": -12574, "option_type": "P", "stock_price": 583.16, "utc_time": 1774373160000}, {"instrument": "QQQ", "mid_signal": 4421309, "gamma_signal": 1207374, "vega_signal": 393099, "option_type": "C", "stock_price": 583.15, "utc_time": 1774373165000}, {"instrument": "QQQ", "mid_signal": -394865, "gamma_signal": 185943, "vega_signal": 64060, "option_type": "P", "stock_price": 583.15, "utc_time": 1774373165000}, {"instrument": "QQQ", "mid_signal": -163858, "gamma_signal": -23006, "vega_signal": -8317, "option_type": "C", "stock_price": 583.15, "utc_time": 1774373170000}, {"instrument": "QQQ", "mid_signal": 326370, "gamma_signal": -110751, "vega_signal": -40936, "option_type": "P", "stock_price": 583.15, "utc_time": 1774373170000}, {"instrument": "QQQ", "mid_signal": -783851, "gamma_signal": -160028, "vega_signal": -52787, "option_type": "C", "stock_price": 583.12, "utc_time": 1774373175000}, {"instrument": "QQQ", "mid_signal": 368295, "gamma_signal": -120212, "vega_signal": -41085, "option_type": "P", "stock_price": 583.12, "utc_time": 1774373175000}, {"instrument": "QQQ", "mid_signal": 119600, "gamma_signal": -139518, "vega_signal": -40694, "option_type": "C", "stock_price": 583.19, "utc_time": 1774373180000}, {"instrument": "QQQ", "mid_signal": 503607, "gamma_signal": -175768, "vega_signal": -61512, "option_type": "P", "stock_price": 583.19, "utc_time": 1774373180000}, {"instrument": "QQQ", "mid_signal": -2024196, "gamma_signal": -589432, "vega_signal": -191196, "option_type": "C", "stock_price": 583.14, "utc_time": 1774373185000}, {"instrument": "QQQ", "mid_signal": 632296, "gamma_signal": -104618, "vega_signal": -31104, "option_type": "P", "stock_price": 583.14, "utc_time": 1774373185000}, {"instrument": "QQQ", "mid_signal": 1237537, "gamma_signal": 369147, "vega_signal": 120233, "option_type": "C", "stock_price": 583.09, "utc_time": 1774373190000}, {"instrument": "QQQ", "mid_signal": -359398, "gamma_signal": 211505, "vega_signal": 75360, "option_type": "P", "stock_price": 583.1, "utc_time": 1774373190000}, {"instrument": "QQQ", "mid_signal": -2170324, "gamma_signal": -643435, "vega_signal": -208325, "option_type": "C", "stock_price": 583.08, "utc_time": 1774373195000}, {"instrument": "QQQ", "mid_signal": 682054, "gamma_signal": -171868, "vega_signal": -50064, "option_type": "P", "stock_price": 583.08, "utc_time": 1774373195000}, {"instrument": "QQQ", "mid_signal": -6688126, "gamma_signal": -1533801, "vega_signal": -502962, "option_type": "C", "stock_price": 582.96, "utc_time": 1774373200000}, {"instrument": "QQQ", "mid_signal": -31382239, "gamma_signal": 7767382, "vega_signal": 2551741, "option_type": "P", "stock_price": 582.96, "utc_time": 1774373200000}, {"instrument": "QQQ", "mid_signal": 401175, "gamma_signal": 156490, "vega_signal": 49786, "option_type": "C", "stock_price": 582.98, "utc_time": 1774373205000}, {"instrument": "QQQ", "mid_signal": 471808, "gamma_signal": -181712, "vega_signal": -63693, "option_type": "P", "stock_price": 582.98, "utc_time": 1774373205000}, {"instrument": "QQQ", "mid_signal": 3415161, "gamma_signal": 1183901, "vega_signal": 373195, "option_type": "C", "stock_price": 582.97, "utc_time": 1774373210000}, {"instrument": "QQQ", "mid_signal": 1111952, "gamma_signal": -286962, "vega_signal": -92292, "option_type": "P", "stock_price": 582.97, "utc_time": 1774373210000}, {"instrument": "QQQ", "mid_signal": -284573, "gamma_signal": -91037, "vega_signal": -28928, "option_type": "C", "stock_price": 582.97, "utc_time": 1774373215000}, {"instrument": "QQQ", "mid_signal": 5403637, "gamma_signal": -1358263, "vega_signal": -428273, "option_type": "P", "stock_price": 582.97, "utc_time": 1774373215000}, {"instrument": "QQQ", "mid_signal": 215814, "gamma_signal": 127564, "vega_signal": 35183, "option_type": "C", "stock_price": 583.1, "utc_time": 1774373220000}, {"instrument": "QQQ", "mid_signal": 210198, "gamma_signal": -65975, "vega_signal": -23082, "option_type": "P", "stock_price": 583.1, "utc_time": 1774373220000}, {"instrument": "QQQ", "mid_signal": 181006, "gamma_signal": 12634, "vega_signal": 5287, "option_type": "C", "stock_price": 583.07, "utc_time": 1774373225000}, {"instrument": "QQQ", "mid_signal": -1100460, "gamma_signal": 88662, "vega_signal": 26375, "option_type": "P", "stock_price": 583.09, "utc_time": 1774373225000}, {"instrument": "QQQ", "mid_signal": -366606, "gamma_signal": -207958, "vega_signal": -64016, "option_type": "C", "stock_price": 583.12, "utc_time": 1774373230000}, {"instrument": "QQQ", "mid_signal": 1163538, "gamma_signal": -317660, "vega_signal": -103269, "option_type": "P", "stock_price": 583.12, "utc_time": 1774373230000}, {"instrument": "QQQ", "mid_signal": 22648, "gamma_signal": -7939, "vega_signal": -2007, "option_type": "C", "stock_price": 583.14, "utc_time": 1774373235000}, {"instrument": "QQQ", "mid_signal": 1148258, "gamma_signal": -319222, "vega_signal": -107194, "option_type": "P", "stock_price": 583.14, "utc_time": 1774373235000}, {"instrument": "QQQ", "mid_signal": 10856772, "gamma_signal": 2006500, "vega_signal": 656724, "option_type": "C", "stock_price": 583.2, "utc_time": 1774373240000}, {"instrument": "QQQ", "mid_signal": 861508, "gamma_signal": -246851, "vega_signal": -82773, "option_type": "P", "stock_price": 583.2, "utc_time": 1774373240000}, {"instrument": "QQQ", "mid_signal": 250387, "gamma_signal": 121216, "vega_signal": 37269, "option_type": "C", "stock_price": 583.18, "utc_time": 1774373245000}, {"instrument": "QQQ", "mid_signal": 4535788, "gamma_signal": -1259194, "vega_signal": -413700, "option_type": "P", "stock_price": 583.18, "utc_time": 1774373245000}, {"instrument": "QQQ", "mid_signal": -4642639, "gamma_signal": -1858328, "vega_signal": -583330, "option_type": "C", "stock_price": 583.16, "utc_time": 1774373250000}, {"instrument": "QQQ", "mid_signal": 483658, "gamma_signal": -134854, "vega_signal": -45151, "option_type": "P", "stock_price": 583.16, "utc_time": 1774373250000}, {"instrument": "QQQ", "mid_signal": 2198321, "gamma_signal": 941647, "vega_signal": 303184, "option_type": "C", "stock_price": 583.26, "utc_time": 1774373255000}, {"instrument": "QQQ", "mid_signal": 3308261, "gamma_signal": -947802, "vega_signal": -319485, "option_type": "P", "stock_price": 583.26, "utc_time": 1774373255000}, {"instrument": "QQQ", "mid_signal": -3856662, "gamma_signal": -1588641, "vega_signal": -495549, "option_type": "C", "stock_price": 583.27, "utc_time": 1774373260000}, {"instrument": "QQQ", "mid_signal": 4999032, "gamma_signal": -1460861, "vega_signal": -488998, "option_type": "P", "stock_price": 583.27, "utc_time": 1774373260000}, {"instrument": "QQQ", "mid_signal": -1260266, "gamma_signal": -333690, "vega_signal": -108272, "option_type": "C", "stock_price": 583.26, "utc_time": 1774373265000}, {"instrument": "QQQ", "mid_signal": -278490, "gamma_signal": 71627, "vega_signal": 25814, "option_type": "P", "stock_price": 583.26, "utc_time": 1774373265000}, {"instrument": "QQQ", "mid_signal": 465911, "gamma_signal": 85053, "vega_signal": 29959, "option_type": "C", "stock_price": 583.26, "utc_time": 1774373270000}, {"instrument": "QQQ", "mid_signal": -1475630, "gamma_signal": 447137, "vega_signal": 145798, "option_type": "P", "stock_price": 583.26, "utc_time": 1774373270000}, {"instrument": "QQQ", "mid_signal": -1926843, "gamma_signal": -504489, "vega_signal": -164652, "option_type": "C", "stock_price": 583.16, "utc_time": 1774373275000}, {"instrument": "QQQ", "mid_signal": -1920276, "gamma_signal": 521507, "vega_signal": 171828, "option_type": "P", "stock_price": 583.16, "utc_time": 1774373275000}, {"instrument": "QQQ", "mid_signal": 1824004, "gamma_signal": 546405, "vega_signal": 174792, "option_type": "C", "stock_price": 583.25, "utc_time": 1774373280000}, {"instrument": "QQQ", "mid_signal": -1213633, "gamma_signal": 307883, "vega_signal": 96579, "option_type": "P", "stock_price": 583.25, "utc_time": 1774373280000}, {"instrument": "QQQ", "mid_signal": -178602, "gamma_signal": -49920, "vega_signal": -15824, "option_type": "C", "stock_price": 583.26, "utc_time": 1774373285000}, {"instrument": "QQQ", "mid_signal": 736509, "gamma_signal": -224324, "vega_signal": -75529, "option_type": "P", "stock_price": 583.26, "utc_time": 1774373285000}, {"instrument": "QQQ", "mid_signal": 1662989, "gamma_signal": 529748, "vega_signal": 169549, "option_type": "C", "stock_price": 583.32, "utc_time": 1774373290000}, {"instrument": "QQQ", "mid_signal": 1982959, "gamma_signal": -468320, "vega_signal": -153077, "option_type": "P", "stock_price": 583.32, "utc_time": 1774373290000}, {"instrument": "QQQ", "mid_signal": -1709222, "gamma_signal": -570674, "vega_signal": -180835, "option_type": "C", "stock_price": 583.35, "utc_time": 1774373295000}, {"instrument": "QQQ", "mid_signal": -196219, "gamma_signal": 148240, "vega_signal": 50273, "option_type": "P", "stock_price": 583.35, "utc_time": 1774373295000}, {"instrument": "QQQ", "mid_signal": 691796, "gamma_signal": 395866, "vega_signal": 124278, "option_type": "C", "stock_price": 583.35, "utc_time": 1774373300000}, {"instrument": "QQQ", "mid_signal": 2251602, "gamma_signal": -547381, "vega_signal": -163429, "option_type": "P", "stock_price": 583.35, "utc_time": 1774373300000}, {"instrument": "QQQ", "mid_signal": -635960, "gamma_signal": -115909, "vega_signal": -35974, "option_type": "C", "stock_price": 583.24, "utc_time": 1774373305000}, {"instrument": "QQQ", "mid_signal": 368734, "gamma_signal": -117236, "vega_signal": -37128, "option_type": "P", "stock_price": 583.24, "utc_time": 1774373305000}, {"instrument": "QQQ", "mid_signal": 170537, "gamma_signal": -20241, "vega_signal": -5125, "option_type": "C", "stock_price": 583.26, "utc_time": 1774373310000}, {"instrument": "QQQ", "mid_signal": -51394, "gamma_signal": 15288, "vega_signal": 4168, "option_type": "P", "stock_price": 583.2, "utc_time": 1774373310000}, {"instrument": "QQQ", "mid_signal": 245755, "gamma_signal": -36549, "vega_signal": -8518, "option_type": "C", "stock_price": 583.29, "utc_time": 1774373315000}, {"instrument": "QQQ", "mid_signal": 225732, "gamma_signal": -63924, "vega_signal": -26499, "option_type": "P", "stock_price": 583.29, "utc_time": 1774373315000}, {"instrument": "QQQ", "mid_signal": 1508749, "gamma_signal": 728316, "vega_signal": 223588, "option_type": "C", "stock_price": 583.29, "utc_time": 1774373320000}, {"instrument": "QQQ", "mid_signal": -927468, "gamma_signal": 200841, "vega_signal": 25959, "option_type": "P", "stock_price": 583.29, "utc_time": 1774373320000}, {"instrument": "QQQ", "mid_signal": 14612879, "gamma_signal": 2979391, "vega_signal": 969112, "option_type": "C", "stock_price": 583.44, "utc_time": 1774373325000}, {"instrument": "QQQ", "mid_signal": 17899297, "gamma_signal": -3743887, "vega_signal": -1229633, "option_type": "P", "stock_price": 583.44, "utc_time": 1774373325000}, {"instrument": "QQQ", "mid_signal": 3459055, "gamma_signal": 1624130, "vega_signal": 494111, "option_type": "C", "stock_price": 583.42, "utc_time": 1774373330000}, {"instrument": "QQQ", "mid_signal": -7421998, "gamma_signal": 2138429, "vega_signal": 682723, "option_type": "P", "stock_price": 583.42, "utc_time": 1774373330000}, {"instrument": "QQQ", "mid_signal": 9430599, "gamma_signal": 3357828, "vega_signal": 1045106, "option_type": "C", "stock_price": 583.53, "utc_time": 1774373335000}, {"instrument": "QQQ", "mid_signal": 2582453, "gamma_signal": -557485, "vega_signal": -178026, "option_type": "P", "stock_price": 583.55, "utc_time": 1774373335000}, {"instrument": "QQQ", "mid_signal": 2687377, "gamma_signal": 1022133, "vega_signal": 318304, "option_type": "C", "stock_price": 583.54, "utc_time": 1774373340000}, {"instrument": "QQQ", "mid_signal": 3923385, "gamma_signal": -786483, "vega_signal": -275560, "option_type": "P", "stock_price": 583.54, "utc_time": 1774373340000}, {"instrument": "QQQ", "mid_signal": 2801721, "gamma_signal": 529060, "vega_signal": 173890, "option_type": "C", "stock_price": 583.58, "utc_time": 1774373345000}, {"instrument": "QQQ", "mid_signal": -9855770, "gamma_signal": 2357890, "vega_signal": 738297, "option_type": "P", "stock_price": 583.58, "utc_time": 1774373345000}, {"instrument": "QQQ", "mid_signal": -4878666, "gamma_signal": -870929, "vega_signal": -282979, "option_type": "C", "stock_price": 583.52, "utc_time": 1774373350000}, {"instrument": "QQQ", "mid_signal": -1329932, "gamma_signal": 411988, "vega_signal": 148198, "option_type": "P", "stock_price": 583.49, "utc_time": 1774373350000}, {"instrument": "QQQ", "mid_signal": 295203, "gamma_signal": -48729, "vega_signal": -12809, "option_type": "C", "stock_price": 583.5, "utc_time": 1774373355000}, {"instrument": "QQQ", "mid_signal": 440075, "gamma_signal": -12099, "vega_signal": -3574, "option_type": "P", "stock_price": 583.49, "utc_time": 1774373355000}, {"instrument": "QQQ", "mid_signal": -568262, "gamma_signal": -160007, "vega_signal": -51583, "option_type": "C", "stock_price": 583.47, "utc_time": 1774373360000}, {"instrument": "QQQ", "mid_signal": 10470219, "gamma_signal": -2969576, "vega_signal": -950376, "option_type": "P", "stock_price": 583.47, "utc_time": 1774373360000}, {"instrument": "QQQ", "mid_signal": -515027, "gamma_signal": -216069, "vega_signal": -69536, "option_type": "C", "stock_price": 583.4, "utc_time": 1774373365000}, {"instrument": "QQQ", "mid_signal": 118629, "gamma_signal": -133575, "vega_signal": -45045, "option_type": "P", "stock_price": 583.4, "utc_time": 1774373365000}, {"instrument": "QQQ", "mid_signal": -1471045, "gamma_signal": -594018, "vega_signal": -185930, "option_type": "C", "stock_price": 583.39, "utc_time": 1774373370000}, {"instrument": "QQQ", "mid_signal": -2869211, "gamma_signal": 790180, "vega_signal": 251331, "option_type": "P", "stock_price": 583.39, "utc_time": 1774373370000}, {"instrument": "QQQ", "mid_signal": 3249843, "gamma_signal": 1159067, "vega_signal": 360040, "option_type": "C", "stock_price": 583.39, "utc_time": 1774373375000}, {"instrument": "QQQ", "mid_signal": 1589100, "gamma_signal": -402697, "vega_signal": -125039, "option_type": "P", "stock_price": 583.39, "utc_time": 1774373375000}, {"instrument": "QQQ", "mid_signal": -1886763, "gamma_signal": -397538, "vega_signal": -129263, "option_type": "C", "stock_price": 583.47, "utc_time": 1774373380000}, {"instrument": "QQQ", "mid_signal": -9470585, "gamma_signal": 2642707, "vega_signal": 837101, "option_type": "P", "stock_price": 583.45, "utc_time": 1774373380000}, {"instrument": "QQQ", "mid_signal": -265289, "gamma_signal": -9026, "vega_signal": 3050, "option_type": "C", "stock_price": 583.48, "utc_time": 1774373385000}, {"instrument": "QQQ", "mid_signal": -281205, "gamma_signal": 18200, "vega_signal": 1381, "option_type": "P", "stock_price": 583.48, "utc_time": 1774373385000}, {"instrument": "QQQ", "mid_signal": -169999, "gamma_signal": -56945, "vega_signal": -16875, "option_type": "C", "stock_price": 583.48, "utc_time": 1774373390000}, {"instrument": "QQQ", "mid_signal": 225573, "gamma_signal": -60892, "vega_signal": -18744, "option_type": "P", "stock_price": 583.48, "utc_time": 1774373390000}, {"instrument": "QQQ", "mid_signal": 2140505, "gamma_signal": 714244, "vega_signal": 217208, "option_type": "C", "stock_price": 583.56, "utc_time": 1774373395000}, {"instrument": "QQQ", "mid_signal": -11616361, "gamma_signal": 2617293, "vega_signal": 807730, "option_type": "P", "stock_price": 583.56, "utc_time": 1774373395000}, {"instrument": "QQQ", "mid_signal": -1412465, "gamma_signal": -501449, "vega_signal": -148609, "option_type": "C", "stock_price": 583.51, "utc_time": 1774373400000}, {"instrument": "QQQ", "mid_signal": -121505, "gamma_signal": -13397, "vega_signal": -9272, "option_type": "P", "stock_price": 583.51, "utc_time": 1774373400000}, {"instrument": "QQQ", "mid_signal": 6301723, "gamma_signal": 1969945, "vega_signal": 597760, "option_type": "C", "stock_price": 583.56, "utc_time": 1774373405000}, {"instrument": "QQQ", "mid_signal": 384636, "gamma_signal": -63758, "vega_signal": -20812, "option_type": "P", "stock_price": 583.56, "utc_time": 1774373405000}], "retail": [{"instrument": "QQQ", "mid_signal": 104214, "gamma_signal": 6803, "vega_signal": 1213805, "option_type": "C", "stock_price": 585.32, "utc_time": 1774359000000}, {"instrument": "QQQ", "mid_signal": -428073, "gamma_signal": 56653, "vega_signal": -118477, "option_type": "P", "stock_price": 585.32, "utc_time": 1774359000000}, {"instrument": "QQQ", "mid_signal": -879177, "gamma_signal": -48331, "vega_signal": -1852188, "option_type": "C", "stock_price": 584.71, "utc_time": 1774359005000}, {"instrument": "QQQ", "mid_signal": -195455, "gamma_signal": -19972, "vega_signal": 315572, "option_type": "P", "stock_price": 584.77, "utc_time": 1774359005000}, {"instrument": "QQQ", "mid_signal": -104571, "gamma_signal": -387, "vega_signal": 688485, "option_type": "C", "stock_price": 584.84, "utc_time": 1774359010000}, {"instrument": "QQQ", "mid_signal": 1669013, "gamma_signal": -73584, "vega_signal": -872681, "option_type": "P", "stock_price": 584.84, "utc_time": 1774359010000}, {"instrument": "QQQ", "mid_signal": 693251, "gamma_signal": 97581, "vega_signal": -163282, "option_type": "C", "stock_price": 584.37, "utc_time": 1774359015000}, {"instrument": "QQQ", "mid_signal": 47475, "gamma_signal": -913, "vega_signal": -2480440, "option_type": "P", "stock_price": 584.37, "utc_time": 1774359015000}, {"instrument": "QQQ", "mid_signal": 3242488, "gamma_signal": 233440, "vega_signal": 7818078, "option_type": "C", "stock_price": 584.21, "utc_time": 1774359020000}, {"instrument": "QQQ", "mid_signal": -5193, "gamma_signal": -23082, "vega_signal": -477800, "option_type": "P", "stock_price": 584.21, "utc_time": 1774359020000}, {"instrument": "QQQ", "mid_signal": 3262554, "gamma_signal": 1042918, "vega_signal": 1082608, "option_type": "C", "stock_price": 584.81, "utc_time": 1774359025000}, {"instrument": "QQQ", "mid_signal": 3991003, "gamma_signal": -367655, "vega_signal": -1027039, "option_type": "P", "stock_price": 584.83, "utc_time": 1774359025000}, {"instrument": "QQQ", "mid_signal": -1462998, "gamma_signal": -325613, "vega_signal": -352730, "option_type": "C", "stock_price": 584.81, "utc_time": 1774359030000}, {"instrument": "QQQ", "mid_signal": 1396449, "gamma_signal": -108105, "vega_signal": -442455, "option_type": "P", "stock_price": 584.85, "utc_time": 1774359030000}, {"instrument": "QQQ", "mid_signal": -1561237, "gamma_signal": -334563, "vega_signal": -438758, "option_type": "C", "stock_price": 585, "utc_time": 1774359035000}, {"instrument": "QQQ", "mid_signal": -638537, "gamma_signal": 139199, "vega_signal": -194780, "option_type": "P", "stock_price": 584.93, "utc_time": 1774359035000}, {"instrument": "QQQ", "mid_signal": -2829243, "gamma_signal": -362413, "vega_signal": -538235, "option_type": "C", "stock_price": 584.98, "utc_time": 1774359040000}, {"instrument": "QQQ", "mid_signal": -1904854, "gamma_signal": 420283, "vega_signal": -634002, "option_type": "P", "stock_price": 584.98, "utc_time": 1774359040000}, {"instrument": "QQQ", "mid_signal": 3864683, "gamma_signal": 256104, "vega_signal": 6123787, "option_type": "C", "stock_price": 584.97, "utc_time": 1774359045000}, {"instrument": "QQQ", "mid_signal": 598987, "gamma_signal": -79520, "vega_signal": -834784, "option_type": "P", "stock_price": 584.9, "utc_time": 1774359045000}, {"instrument": "QQQ", "mid_signal": -948531, "gamma_signal": -63225, "vega_signal": -190002, "option_type": "C", "stock_price": 584.85, "utc_time": 1774359050000}, {"instrument": "QQQ", "mid_signal": -1600079, "gamma_signal": 269272, "vega_signal": 677291, "option_type": "P", "stock_price": 584.9, "utc_time": 1774359050000}, {"instrument": "QQQ", "mid_signal": 2892177, "gamma_signal": 259118, "vega_signal": 4166005, "option_type": "C", "stock_price": 585, "utc_time": 1774359055000}, {"instrument": "QQQ", "mid_signal": -3295543, "gamma_signal": 576169, "vega_signal": 778869, "option_type": "P", "stock_price": 585, "utc_time": 1774359055000}, {"instrument": "QQQ", "mid_signal": 7257515, "gamma_signal": 826835, "vega_signal": 6798394, "option_type": "C", "stock_price": 584.68, "utc_time": 1774359060000}, {"instrument": "QQQ", "mid_signal": 2177730, "gamma_signal": -302744, "vega_signal": -371899, "option_type": "P", "stock_price": 584.68, "utc_time": 1774359060000}, {"instrument": "QQQ", "mid_signal": 5637977, "gamma_signal": 629470, "vega_signal": -1263496, "option_type": "C", "stock_price": 584.86, "utc_time": 1774359065000}, {"instrument": "QQQ", "mid_signal": 2553152, "gamma_signal": -281211, "vega_signal": -1235306, "option_type": "P", "stock_price": 584.86, "utc_time": 1774359065000}, {"instrument": "QQQ", "mid_signal": -727663, "gamma_signal": -123697, "vega_signal": -582616, "option_type": "C", "stock_price": 585.68, "utc_time": 1774359070000}, {"instrument": "QQQ", "mid_signal": -5855242, "gamma_signal": 407931, "vega_signal": 405878, "option_type": "P", "stock_price": 585.63, "utc_time": 1774359070000}, {"instrument": "QQQ", "mid_signal": 452215, "gamma_signal": 47886, "vega_signal": -225554, "option_type": "C", "stock_price": 585.67, "utc_time": 1774359075000}, {"instrument": "QQQ", "mid_signal": -398693, "gamma_signal": 225638, "vega_signal": -102020, "option_type": "P", "stock_price": 585.67, "utc_time": 1774359075000}, {"instrument": "QQQ", "mid_signal": 2842189, "gamma_signal": 349986, "vega_signal": 1282585, "option_type": "C", "stock_price": 585.6, "utc_time": 1774359080000}, {"instrument": "QQQ", "mid_signal": 577818, "gamma_signal": -99065, "vega_signal": -708236, "option_type": "P", "stock_price": 585.6, "utc_time": 1774359080000}, {"instrument": "QQQ", "mid_signal": 1045196, "gamma_signal": 63449, "vega_signal": 10259794, "option_type": "C", "stock_price": 585.7, "utc_time": 1774359085000}, {"instrument": "QQQ", "mid_signal": -197888, "gamma_signal": 102663, "vega_signal": -86826, "option_type": "P", "stock_price": 585.72, "utc_time": 1774359085000}, {"instrument": "QQQ", "mid_signal": 4655063, "gamma_signal": 506536, "vega_signal": 2706859, "option_type": "C", "stock_price": 585.69, "utc_time": 1774359090000}, {"instrument": "QQQ", "mid_signal": 514804, "gamma_signal": 36220, "vega_signal": -267194, "option_type": "P", "stock_price": 585.69, "utc_time": 1774359090000}, {"instrument": "QQQ", "mid_signal": 3215307, "gamma_signal": 309292, "vega_signal": 1184784, "option_type": "C", "stock_price": 585.65, "utc_time": 1774359095000}, {"instrument": "QQQ", "mid_signal": -1837177, "gamma_signal": 609432, "vega_signal": 202640, "option_type": "P", "stock_price": 585.65, "utc_time": 1774359095000}, {"instrument": "QQQ", "mid_signal": 402804, "gamma_signal": 76918, "vega_signal": 286580, "option_type": "C", "stock_price": 585.75, "utc_time": 1774359100000}, {"instrument": "QQQ", "mid_signal": 1057806, "gamma_signal": -119586, "vega_signal": -240532, "option_type": "P", "stock_price": 585.82, "utc_time": 1774359100000}, {"instrument": "QQQ", "mid_signal": -689193, "gamma_signal": -55731, "vega_signal": -156830, "option_type": "C", "stock_price": 585.72, "utc_time": 1774359105000}, {"instrument": "QQQ", "mid_signal": 1225436, "gamma_signal": -55204, "vega_signal": -794504, "option_type": "P", "stock_price": 585.72, "utc_time": 1774359105000}, {"instrument": "QQQ", "mid_signal": 248277, "gamma_signal": 110130, "vega_signal": -30519, "option_type": "C", "stock_price": 586.08, "utc_time": 1774359110000}, {"instrument": "QQQ", "mid_signal": 1305690, "gamma_signal": -38967, "vega_signal": -565609, "option_type": "P", "stock_price": 586.1, "utc_time": 1774359110000}, {"instrument": "QQQ", "mid_signal": 42150, "gamma_signal": 84315, "vega_signal": -84868, "option_type": "C", "stock_price": 586.15, "utc_time": 1774359115000}, {"instrument": "QQQ", "mid_signal": -1223734, "gamma_signal": 147519, "vega_signal": 154458, "option_type": "P", "stock_price": 586.17, "utc_time": 1774359115000}, {"instrument": "QQQ", "mid_signal": -1104191, "gamma_signal": -479155, "vega_signal": 97474, "option_type": "C", "stock_price": 586.02, "utc_time": 1774359120000}, {"instrument": "QQQ", "mid_signal": 1077522, "gamma_signal": -207321, "vega_signal": -804975, "option_type": "P", "stock_price": 586.02, "utc_time": 1774359120000}, {"instrument": "QQQ", "mid_signal": 3098362, "gamma_signal": 382454, "vega_signal": 2551955, "option_type": "C", "stock_price": 585.96, "utc_time": 1774359125000}, {"instrument": "QQQ", "mid_signal": 3482589, "gamma_signal": -459003, "vega_signal": -319171, "option_type": "P", "stock_price": 585.81, "utc_time": 1774359125000}, {"instrument": "QQQ", "mid_signal": -959164, "gamma_signal": -180342, "vega_signal": -112363, "option_type": "C", "stock_price": 585.88, "utc_time": 1774359130000}, {"instrument": "QQQ", "mid_signal": 1166501, "gamma_signal": -65102, "vega_signal": -1145765, "option_type": "P", "stock_price": 585.88, "utc_time": 1774359130000}, {"instrument": "QQQ", "mid_signal": 385581, "gamma_signal": 93882, "vega_signal": -13654, "option_type": "C", "stock_price": 585.9, "utc_time": 1774359135000}, {"instrument": "QQQ", "mid_signal": -1223287, "gamma_signal": 273048, "vega_signal": 737426, "option_type": "P", "stock_price": 585.9, "utc_time": 1774359135000}, {"instrument": "QQQ", "mid_signal": -1522966, "gamma_signal": -203255, "vega_signal": -438505, "option_type": "C", "stock_price": 585.9, "utc_time": 1774359140000}, {"instrument": "QQQ", "mid_signal": -323308, "gamma_signal": 19127, "vega_signal": -153384, "option_type": "P", "stock_price": 585.88, "utc_time": 1774359140000}, {"instrument": "QQQ", "mid_signal": -463279, "gamma_signal": -104358, "vega_signal": -524166, "option_type": "C", "stock_price": 585.72, "utc_time": 1774359145000}, {"instrument": "QQQ", "mid_signal": 1292235, "gamma_signal": -184611, "vega_signal": -956446, "option_type": "P", "stock_price": 585.72, "utc_time": 1774359145000}, {"instrument": "QQQ", "mid_signal": 250751, "gamma_signal": 97040, "vega_signal": -727054, "option_type": "C", "stock_price": 585.76, "utc_time": 1774359150000}, {"instrument": "QQQ", "mid_signal": 880084, "gamma_signal": -86036, "vega_signal": -163031, "option_type": "P", "stock_price": 585.76, "utc_time": 1774359150000}, {"instrument": "QQQ", "mid_signal": 75116, "gamma_signal": -4088, "vega_signal": 81480, "option_type": "C", "stock_price": 585.59, "utc_time": 1774359155000}, {"instrument": "QQQ", "mid_signal": -266713, "gamma_signal": 65904, "vega_signal": -1183285, "option_type": "P", "stock_price": 585.59, "utc_time": 1774359155000}, {"instrument": "QQQ", "mid_signal": -1531298, "gamma_signal": -191952, "vega_signal": -341252, "option_type": "C", "stock_price": 585.7, "utc_time": 1774359160000}, {"instrument": "QQQ", "mid_signal": -2146157, "gamma_signal": 76657, "vega_signal": 536164, "option_type": "P", "stock_price": 585.7, "utc_time": 1774359160000}, {"instrument": "QQQ", "mid_signal": 1394478, "gamma_signal": 240570, "vega_signal": -68990, "option_type": "C", "stock_price": 585.7, "utc_time": 1774359165000}, {"instrument": "QQQ", "mid_signal": -826869, "gamma_signal": 82670, "vega_signal": 72534, "option_type": "P", "stock_price": 585.74, "utc_time": 1774359165000}, {"instrument": "QQQ", "mid_signal": -2654371, "gamma_signal": -257040, "vega_signal": -1033217, "option_type": "C", "stock_price": 585.68, "utc_time": 1774359170000}, {"instrument": "QQQ", "mid_signal": 582854, "gamma_signal": -5324, "vega_signal": -140254, "option_type": "P", "stock_price": 585.68, "utc_time": 1774359170000}, {"instrument": "QQQ", "mid_signal": 1573503, "gamma_signal": 182244, "vega_signal": 297396, "option_type": "C", "stock_price": 585.7, "utc_time": 1774359175000}, {"instrument": "QQQ", "mid_signal": 1645328, "gamma_signal": -144568, "vega_signal": 666143, "option_type": "P", "stock_price": 585.7, "utc_time": 1774359175000}, {"instrument": "QQQ", "mid_signal": 602943, "gamma_signal": 6989, "vega_signal": 1769080, "option_type": "C", "stock_price": 585.49, "utc_time": 1774359180000}, {"instrument": "QQQ", "mid_signal": 1200529, "gamma_signal": -129387, "vega_signal": -346099, "option_type": "P", "stock_price": 585.49, "utc_time": 1774359180000}, {"instrument": "QQQ", "mid_signal": 3218323, "gamma_signal": 608359, "vega_signal": 2560294, "option_type": "C", "stock_price": 585.66, "utc_time": 1774359185000}, {"instrument": "QQQ", "mid_signal": 766110, "gamma_signal": -37025, "vega_signal": -238767, "option_type": "P", "stock_price": 585.66, "utc_time": 1774359185000}, {"instrument": "QQQ", "mid_signal": -2762331, "gamma_signal": -355839, "vega_signal": -390370, "option_type": "C", "stock_price": 585.57, "utc_time": 1774359190000}, {"instrument": "QQQ", "mid_signal": -337712, "gamma_signal": 26832, "vega_signal": 34497, "option_type": "P", "stock_price": 585.57, "utc_time": 1774359190000}, {"instrument": "QQQ", "mid_signal": -661970, "gamma_signal": -144936, "vega_signal": -70255, "option_type": "C", "stock_price": 585.6, "utc_time": 1774359195000}, {"instrument": "QQQ", "mid_signal": 197494, "gamma_signal": -8591, "vega_signal": -267049, "option_type": "P", "stock_price": 585.6, "utc_time": 1774359195000}, {"instrument": "QQQ", "mid_signal": -5160653, "gamma_signal": -1153309, "vega_signal": -706464, "option_type": "C", "stock_price": 585.74, "utc_time": 1774359200000}, {"instrument": "QQQ", "mid_signal": 3248827, "gamma_signal": -418934, "vega_signal": -700541, "option_type": "P", "stock_price": 585.74, "utc_time": 1774359200000}, {"instrument": "QQQ", "mid_signal": 184703, "gamma_signal": -60632, "vega_signal": -82951, "option_type": "C", "stock_price": 585.51, "utc_time": 1774359205000}, {"instrument": "QQQ", "mid_signal": -925068, "gamma_signal": 185622, "vega_signal": 279774, "option_type": "P", "stock_price": 585.51, "utc_time": 1774359205000}, {"instrument": "QQQ", "mid_signal": -2959866, "gamma_signal": -486531, "vega_signal": -177892, "option_type": "C", "stock_price": 585.42, "utc_time": 1774359210000}, {"instrument": "QQQ", "mid_signal": 29700131, "gamma_signal": -278545, "vega_signal": -51469260, "option_type": "P", "stock_price": 585.42, "utc_time": 1774359210000}, {"instrument": "QQQ", "mid_signal": -27924, "gamma_signal": -7993, "vega_signal": 212929, "option_type": "C", "stock_price": 585.36, "utc_time": 1774359215000}, {"instrument": "QQQ", "mid_signal": 1791692, "gamma_signal": -188641, "vega_signal": -639693, "option_type": "P", "stock_price": 585.36, "utc_time": 1774359215000}, {"instrument": "QQQ", "mid_signal": -1901539, "gamma_signal": -119035, "vega_signal": -425575, "option_type": "C", "stock_price": 585.29, "utc_time": 1774359220000}, {"instrument": "QQQ", "mid_signal": -983709, "gamma_signal": 259677, "vega_signal": 159837, "option_type": "P", "stock_price": 585.29, "utc_time": 1774359220000}, {"instrument": "QQQ", "mid_signal": 403601, "gamma_signal": 60464, "vega_signal": -182003, "option_type": "C", "stock_price": 585.47, "utc_time": 1774359225000}, {"instrument": "QQQ", "mid_signal": 2832675, "gamma_signal": -210253, "vega_signal": -871437, "option_type": "P", "stock_price": 585.47, "utc_time": 1774359225000}, {"instrument": "QQQ", "mid_signal": -119475, "gamma_signal": -3323, "vega_signal": -102481, "option_type": "C", "stock_price": 585.67, "utc_time": 1774359230000}, {"instrument": "QQQ", "mid_signal": -1314684, "gamma_signal": 37893, "vega_signal": 895459, "option_type": "P", "stock_price": 585.67, "utc_time": 1774359230000}, {"instrument": "QQQ", "mid_signal": 780292, "gamma_signal": 75525, "vega_signal": -199554, "option_type": "C", "stock_price": 585.6, "utc_time": 1774359235000}, {"instrument": "QQQ", "mid_signal": 118174, "gamma_signal": -17015, "vega_signal": 188307, "option_type": "P", "stock_price": 585.6, "utc_time": 1774359235000}, {"instrument": "QQQ", "mid_signal": -2889151, "gamma_signal": -119945, "vega_signal": -3488663, "option_type": "C", "stock_price": 585.54, "utc_time": 1774359240000}, {"instrument": "QQQ", "mid_signal": -1794960, "gamma_signal": 340474, "vega_signal": 356781, "option_type": "P", "stock_price": 585.54, "utc_time": 1774359240000}, {"instrument": "QQQ", "mid_signal": -5951563, "gamma_signal": -189224, "vega_signal": 4703616, "option_type": "C", "stock_price": 585.67, "utc_time": 1774359245000}, {"instrument": "QQQ", "mid_signal": -499312, "gamma_signal": 19488, "vega_signal": -95920, "option_type": "P", "stock_price": 585.67, "utc_time": 1774359245000}, {"instrument": "QQQ", "mid_signal": -684470, "gamma_signal": -83593, "vega_signal": -286621, "option_type": "C", "stock_price": 585.67, "utc_time": 1774359250000}, {"instrument": "QQQ", "mid_signal": -3297984, "gamma_signal": 459870, "vega_signal": -72703, "option_type": "P", "stock_price": 585.67, "utc_time": 1774359250000}, {"instrument": "QQQ", "mid_signal": 929354, "gamma_signal": 65102, "vega_signal": 178693, "option_type": "C", "stock_price": 585.63, "utc_time": 1774359255000}, {"instrument": "QQQ", "mid_signal": 78636, "gamma_signal": 32902, "vega_signal": -463746, "option_type": "P", "stock_price": 585.63, "utc_time": 1774359255000}, {"instrument": "QQQ", "mid_signal": -2913206, "gamma_signal": -28947, "vega_signal": -1354598, "option_type": "C", "stock_price": 585.56, "utc_time": 1774359260000}, {"instrument": "QQQ", "mid_signal": 271037, "gamma_signal": -22333, "vega_signal": -96585, "option_type": "P", "stock_price": 585.56, "utc_time": 1774359260000}, {"instrument": "QQQ", "mid_signal": -1830417, "gamma_signal": -556920, "vega_signal": -482929, "option_type": "C", "stock_price": 585.61, "utc_time": 1774359265000}, {"instrument": "QQQ", "mid_signal": 239978, "gamma_signal": -37717, "vega_signal": -114840, "option_type": "P", "stock_price": 585.63, "utc_time": 1774359265000}, {"instrument": "QQQ", "mid_signal": -29046, "gamma_signal": -52687, "vega_signal": 562263, "option_type": "C", "stock_price": 585.5, "utc_time": 1774359270000}, {"instrument": "QQQ", "mid_signal": -4053138, "gamma_signal": 292622, "vega_signal": 2380399, "option_type": "P", "stock_price": 585.49, "utc_time": 1774359270000}, {"instrument": "QQQ", "mid_signal": -676567, "gamma_signal": -115335, "vega_signal": -68790, "option_type": "C", "stock_price": 585.71, "utc_time": 1774359275000}, {"instrument": "QQQ", "mid_signal": -299816, "gamma_signal": -106237, "vega_signal": -221076, "option_type": "P", "stock_price": 585.71, "utc_time": 1774359275000}, {"instrument": "QQQ", "mid_signal": 2782884, "gamma_signal": 596646, "vega_signal": 504684, "option_type": "C", "stock_price": 585.91, "utc_time": 1774359280000}, {"instrument": "QQQ", "mid_signal": -400407, "gamma_signal": -74827, "vega_signal": 103405, "option_type": "P", "stock_price": 585.91, "utc_time": 1774359280000}, {"instrument": "QQQ", "mid_signal": -434669, "gamma_signal": -15815, "vega_signal": -67967, "option_type": "C", "stock_price": 585.96, "utc_time": 1774359285000}, {"instrument": "QQQ", "mid_signal": 1564030, "gamma_signal": -360874, "vega_signal": -555131, "option_type": "P", "stock_price": 585.96, "utc_time": 1774359285000}, {"instrument": "QQQ", "mid_signal": -2269584, "gamma_signal": -383301, "vega_signal": -403512, "option_type": "C", "stock_price": 585.98, "utc_time": 1774359290000}, {"instrument": "QQQ", "mid_signal": 3348614, "gamma_signal": -176572, "vega_signal": -913977, "option_type": "P", "stock_price": 585.98, "utc_time": 1774359290000}, {"instrument": "QQQ", "mid_signal": -463666, "gamma_signal": -21729, "vega_signal": -2603486, "option_type": "C", "stock_price": 585.97, "utc_time": 1774359295000}, {"instrument": "QQQ", "mid_signal": 2554388, "gamma_signal": -408690, "vega_signal": -455349, "option_type": "P", "stock_price": 585.97, "utc_time": 1774359295000}, {"instrument": "QQQ", "mid_signal": 620165, "gamma_signal": 149925, "vega_signal": 111644, "option_type": "C", "stock_price": 585.93, "utc_time": 1774359300000}, {"instrument": "QQQ", "mid_signal": -714508, "gamma_signal": 163590, "vega_signal": 333249, "option_type": "P", "stock_price": 585.93, "utc_time": 1774359300000}, {"instrument": "QQQ", "mid_signal": -320739, "gamma_signal": 7277, "vega_signal": -2702455, "option_type": "C", "stock_price": 585.6, "utc_time": 1774359305000}, {"instrument": "QQQ", "mid_signal": 771779, "gamma_signal": -124762, "vega_signal": -597915, "option_type": "P", "stock_price": 585.6, "utc_time": 1774359305000}, {"instrument": "QQQ", "mid_signal": 175466, "gamma_signal": -6521, "vega_signal": 956562, "option_type": "C", "stock_price": 585.86, "utc_time": 1774359310000}, {"instrument": "QQQ", "mid_signal": 1568644, "gamma_signal": -183311, "vega_signal": -482952, "option_type": "P", "stock_price": 585.86, "utc_time": 1774359310000}, {"instrument": "QQQ", "mid_signal": 676787, "gamma_signal": 77476, "vega_signal": 1089294, "option_type": "C", "stock_price": 585.47, "utc_time": 1774359315000}, {"instrument": "QQQ", "mid_signal": 1559141, "gamma_signal": -224598, "vega_signal": 212661, "option_type": "P", "stock_price": 585.47, "utc_time": 1774359315000}, {"instrument": "QQQ", "mid_signal": 806724, "gamma_signal": -85945, "vega_signal": 3725350, "option_type": "C", "stock_price": 585.05, "utc_time": 1774359320000}, {"instrument": "QQQ", "mid_signal": 1090029, "gamma_signal": -161345, "vega_signal": -270460, "option_type": "P", "stock_price": 585.06, "utc_time": 1774359320000}, {"instrument": "QQQ", "mid_signal": -6849998, "gamma_signal": -825936, "vega_signal": -785756, "option_type": "C", "stock_price": 585, "utc_time": 1774359325000}, {"instrument": "QQQ", "mid_signal": 2980346, "gamma_signal": -397032, "vega_signal": -829814, "option_type": "P", "stock_price": 585, "utc_time": 1774359325000}, {"instrument": "QQQ", "mid_signal": -12369072, "gamma_signal": -81406, "vega_signal": 1488572, "option_type": "C", "stock_price": 585.12, "utc_time": 1774359330000}, {"instrument": "QQQ", "mid_signal": -1511725, "gamma_signal": 224326, "vega_signal": 255769, "option_type": "P", "stock_price": 585.12, "utc_time": 1774359330000}, {"instrument": "QQQ", "mid_signal": 1321514, "gamma_signal": 113826, "vega_signal": 849153, "option_type": "C", "stock_price": 585.19, "utc_time": 1774359335000}, {"instrument": "QQQ", "mid_signal": -710714, "gamma_signal": 172131, "vega_signal": 113687, "option_type": "P", "stock_price": 585.19, "utc_time": 1774359335000}, {"instrument": "QQQ", "mid_signal": 913873, "gamma_signal": 122083, "vega_signal": 365726, "option_type": "C", "stock_price": 585.34, "utc_time": 1774359340000}, {"instrument": "QQQ", "mid_signal": 608727, "gamma_signal": -92677, "vega_signal": 4670, "option_type": "P", "stock_price": 585.34, "utc_time": 1774359340000}, {"instrument": "QQQ", "mid_signal": 1817571, "gamma_signal": 409417, "vega_signal": 300814, "option_type": "C", "stock_price": 585.47, "utc_time": 1774359345000}, {"instrument": "QQQ", "mid_signal": 240376, "gamma_signal": -131376, "vega_signal": 538317, "option_type": "P", "stock_price": 585.47, "utc_time": 1774359345000}, {"instrument": "QQQ", "mid_signal": -3093157, "gamma_signal": -531127, "vega_signal": -559075, "option_type": "C", "stock_price": 585.26, "utc_time": 1774359350000}, {"instrument": "QQQ", "mid_signal": 885521, "gamma_signal": -114822, "vega_signal": 60650, "option_type": "P", "stock_price": 585.26, "utc_time": 1774359350000}, {"instrument": "QQQ", "mid_signal": 2930804, "gamma_signal": 597910, "vega_signal": 2355091, "option_type": "C", "stock_price": 585.19, "utc_time": 1774359355000}, {"instrument": "QQQ", "mid_signal": 2692474, "gamma_signal": -165545, "vega_signal": -1405619, "option_type": "P", "stock_price": 585.19, "utc_time": 1774359355000}, {"instrument": "QQQ", "mid_signal": -5361216, "gamma_signal": 72968, "vega_signal": -282294, "option_type": "C", "stock_price": 585.43, "utc_time": 1774359360000}, {"instrument": "QQQ", "mid_signal": -77519, "gamma_signal": -25709, "vega_signal": 217562, "option_type": "P", "stock_price": 585.43, "utc_time": 1774359360000}, {"instrument": "QQQ", "mid_signal": 380111, "gamma_signal": -44752, "vega_signal": 25596, "option_type": "C", "stock_price": 584.91, "utc_time": 1774359365000}, {"instrument": "QQQ", "mid_signal": -1001121, "gamma_signal": 147333, "vega_signal": 315590, "option_type": "P", "stock_price": 584.91, "utc_time": 1774359365000}, {"instrument": "QQQ", "mid_signal": -7273653, "gamma_signal": -1308372, "vega_signal": -1466266, "option_type": "C", "stock_price": 584.95, "utc_time": 1774359370000}, {"instrument": "QQQ", "mid_signal": -5350354, "gamma_signal": 665277, "vega_signal": 987640, "option_type": "P", "stock_price": 584.95, "utc_time": 1774359370000}, {"instrument": "QQQ", "mid_signal": 203091, "gamma_signal": 36963, "vega_signal": 436134, "option_type": "C", "stock_price": 584.89, "utc_time": 1774359375000}, {"instrument": "QQQ", "mid_signal": 1255304, "gamma_signal": -167999, "vega_signal": -388865, "option_type": "P", "stock_price": 584.89, "utc_time": 1774359375000}, {"instrument": "QQQ", "mid_signal": -392386, "gamma_signal": -20985, "vega_signal": -272382, "option_type": "C", "stock_price": 584.94, "utc_time": 1774359380000}, {"instrument": "QQQ", "mid_signal": 1001727, "gamma_signal": -211825, "vega_signal": -39745, "option_type": "P", "stock_price": 584.94, "utc_time": 1774359380000}, {"instrument": "QQQ", "mid_signal": 1623197, "gamma_signal": 203809, "vega_signal": -1477609, "option_type": "C", "stock_price": 584.76, "utc_time": 1774359385000}, {"instrument": "QQQ", "mid_signal": -2048534, "gamma_signal": 145063, "vega_signal": 784277, "option_type": "P", "stock_price": 584.76, "utc_time": 1774359385000}, {"instrument": "QQQ", "mid_signal": 418330, "gamma_signal": 33664, "vega_signal": -542390, "option_type": "C", "stock_price": 584.62, "utc_time": 1774359390000}, {"instrument": "QQQ", "mid_signal": -4403166, "gamma_signal": 691546, "vega_signal": -615150, "option_type": "P", "stock_price": 584.62, "utc_time": 1774359390000}, {"instrument": "QQQ", "mid_signal": -1766747, "gamma_signal": -219269, "vega_signal": -212244, "option_type": "C", "stock_price": 584.59, "utc_time": 1774359395000}, {"instrument": "QQQ", "mid_signal": 8194143, "gamma_signal": -689396, "vega_signal": -1955958, "option_type": "P", "stock_price": 584.59, "utc_time": 1774359395000}, {"instrument": "QQQ", "mid_signal": 1937404, "gamma_signal": 439056, "vega_signal": 547551, "option_type": "C", "stock_price": 584.5, "utc_time": 1774359400000}, {"instrument": "QQQ", "mid_signal": -1958663, "gamma_signal": 84773, "vega_signal": 766379, "option_type": "P", "stock_price": 584.5, "utc_time": 1774359400000}, {"instrument": "QQQ", "mid_signal": 2480120, "gamma_signal": 319906, "vega_signal": 762356, "option_type": "C", "stock_price": 584.68, "utc_time": 1774359405000}, {"instrument": "QQQ", "mid_signal": 749864, "gamma_signal": -218748, "vega_signal": -146926, "option_type": "P", "stock_price": 584.68, "utc_time": 1774359405000}, {"instrument": "QQQ", "mid_signal": -696355, "gamma_signal": -54712, "vega_signal": -356729, "option_type": "C", "stock_price": 584.58, "utc_time": 1774359410000}, {"instrument": "QQQ", "mid_signal": 2190289, "gamma_signal": -294164, "vega_signal": -454390, "option_type": "P", "stock_price": 584.58, "utc_time": 1774359410000}, {"instrument": "QQQ", "mid_signal": -2458082, "gamma_signal": -647237, "vega_signal": -348705, "option_type": "C", "stock_price": 584.59, "utc_time": 1774359415000}, {"instrument": "QQQ", "mid_signal": 3009084, "gamma_signal": -482004, "vega_signal": -738896, "option_type": "P", "stock_price": 584.56, "utc_time": 1774359415000}, {"instrument": "QQQ", "mid_signal": -206914, "gamma_signal": -6583, "vega_signal": 33406, "option_type": "C", "stock_price": 584.45, "utc_time": 1774359420000}, {"instrument": "QQQ", "mid_signal": 168248, "gamma_signal": -70693, "vega_signal": 699441, "option_type": "P", "stock_price": 584.45, "utc_time": 1774359420000}, {"instrument": "QQQ", "mid_signal": -3827164, "gamma_signal": -168784, "vega_signal": -2064902, "option_type": "C", "stock_price": 584.47, "utc_time": 1774359425000}, {"instrument": "QQQ", "mid_signal": 371837, "gamma_signal": -153701, "vega_signal": 5518, "option_type": "P", "stock_price": 584.47, "utc_time": 1774359425000}, {"instrument": "QQQ", "mid_signal": -1331791, "gamma_signal": -150407, "vega_signal": -409186, "option_type": "C", "stock_price": 584.82, "utc_time": 1774359430000}, {"instrument": "QQQ", "mid_signal": 156201, "gamma_signal": -58797, "vega_signal": 127260, "option_type": "P", "stock_price": 584.82, "utc_time": 1774359430000}, {"instrument": "QQQ", "mid_signal": 2215759, "gamma_signal": 221101, "vega_signal": 1046176, "option_type": "C", "stock_price": 584.93, "utc_time": 1774359435000}, {"instrument": "QQQ", "mid_signal": 322420, "gamma_signal": 3978, "vega_signal": -56226, "option_type": "P", "stock_price": 584.93, "utc_time": 1774359435000}, {"instrument": "QQQ", "mid_signal": -2311145, "gamma_signal": -419003, "vega_signal": 377511, "option_type": "C", "stock_price": 585.01, "utc_time": 1774359440000}, {"instrument": "QQQ", "mid_signal": 729637, "gamma_signal": -128119, "vega_signal": 9256, "option_type": "P", "stock_price": 585.01, "utc_time": 1774359440000}, {"instrument": "QQQ", "mid_signal": 1011117, "gamma_signal": 99229, "vega_signal": 176784, "option_type": "C", "stock_price": 584.87, "utc_time": 1774359445000}, {"instrument": "QQQ", "mid_signal": 724525, "gamma_signal": -54434, "vega_signal": -157317, "option_type": "P", "stock_price": 584.87, "utc_time": 1774359445000}, {"instrument": "QQQ", "mid_signal": -707291, "gamma_signal": -154602, "vega_signal": 96580, "option_type": "C", "stock_price": 584.83, "utc_time": 1774359450000}, {"instrument": "QQQ", "mid_signal": 786790, "gamma_signal": -88888, "vega_signal": -334721, "option_type": "P", "stock_price": 584.85, "utc_time": 1774359450000}, {"instrument": "QQQ", "mid_signal": -1612880, "gamma_signal": -229922, "vega_signal": -729155, "option_type": "C", "stock_price": 584.61, "utc_time": 1774359455000}, {"instrument": "QQQ", "mid_signal": 2803519, "gamma_signal": -386727, "vega_signal": -749909, "option_type": "P", "stock_price": 584.61, "utc_time": 1774359455000}, {"instrument": "QQQ", "mid_signal": -1529707, "gamma_signal": -681531, "vega_signal": 245359, "option_type": "C", "stock_price": 584.55, "utc_time": 1774359460000}, {"instrument": "QQQ", "mid_signal": 163048, "gamma_signal": 36379, "vega_signal": -450541, "option_type": "P", "stock_price": 584.44, "utc_time": 1774359460000}, {"instrument": "QQQ", "mid_signal": -1118125, "gamma_signal": -113387, "vega_signal": -1269479, "option_type": "C", "stock_price": 584.37, "utc_time": 1774359465000}, {"instrument": "QQQ", "mid_signal": -5259119, "gamma_signal": 181717, "vega_signal": 1147964, "option_type": "P", "stock_price": 584.37, "utc_time": 1774359465000}, {"instrument": "QQQ", "mid_signal": 1676431, "gamma_signal": 236067, "vega_signal": 42773, "option_type": "C", "stock_price": 584.35, "utc_time": 1774359470000}, {"instrument": "QQQ", "mid_signal": -187947, "gamma_signal": -37483, "vega_signal": 848708, "option_type": "P", "stock_price": 584.35, "utc_time": 1774359470000}, {"instrument": "QQQ", "mid_signal": -4326635, "gamma_signal": -576866, "vega_signal": -1027928, "option_type": "C", "stock_price": 584.42, "utc_time": 1774359475000}, {"instrument": "QQQ", "mid_signal": -1175832, "gamma_signal": 498405, "vega_signal": 500803, "option_type": "P", "stock_price": 584.42, "utc_time": 1774359475000}, {"instrument": "QQQ", "mid_signal": -3470122, "gamma_signal": -662449, "vega_signal": -812914, "option_type": "C", "stock_price": 584.58, "utc_time": 1774359480000}, {"instrument": "QQQ", "mid_signal": 402203, "gamma_signal": -120234, "vega_signal": -77141, "option_type": "P", "stock_price": 584.58, "utc_time": 1774359480000}, {"instrument": "QQQ", "mid_signal": -615784, "gamma_signal": -102707, "vega_signal": -144933, "option_type": "C", "stock_price": 584.71, "utc_time": 1774359485000}, {"instrument": "QQQ", "mid_signal": -472751, "gamma_signal": 55745, "vega_signal": 231384, "option_type": "P", "stock_price": 584.71, "utc_time": 1774359485000}, {"instrument": "QQQ", "mid_signal": -376908, "gamma_signal": -158399, "vega_signal": -309489, "option_type": "C", "stock_price": 584.7, "utc_time": 1774359490000}, {"instrument": "QQQ", "mid_signal": 871676, "gamma_signal": -84334, "vega_signal": 73820, "option_type": "P", "stock_price": 584.7, "utc_time": 1774359490000}, {"instrument": "QQQ", "mid_signal": -162793, "gamma_signal": -125886, "vega_signal": -104473, "option_type": "C", "stock_price": 584.74, "utc_time": 1774359495000}, {"instrument": "QQQ", "mid_signal": 821283, "gamma_signal": -215678, "vega_signal": -114157, "option_type": "P", "stock_price": 584.74, "utc_time": 1774359495000}, {"instrument": "QQQ", "mid_signal": 843825, "gamma_signal": 37412, "vega_signal": 769355, "option_type": "C", "stock_price": 584.86, "utc_time": 1774359500000}, {"instrument": "QQQ", "mid_signal": 2629383, "gamma_signal": -458411, "vega_signal": -422137, "option_type": "P", "stock_price": 584.86, "utc_time": 1774359500000}, {"instrument": "QQQ", "mid_signal": -3061604, "gamma_signal": -61927, "vega_signal": -3105085, "option_type": "C", "stock_price": 584.82, "utc_time": 1774359505000}, {"instrument": "QQQ", "mid_signal": 3615718, "gamma_signal": -232362, "vega_signal": -1548505, "option_type": "P", "stock_price": 584.82, "utc_time": 1774359505000}, {"instrument": "QQQ", "mid_signal": 2086251, "gamma_signal": 326587, "vega_signal": 241142, "option_type": "C", "stock_price": 584.63, "utc_time": 1774359510000}, {"instrument": "QQQ", "mid_signal": 2716031, "gamma_signal": -274152, "vega_signal": -1464826, "option_type": "P", "stock_price": 584.63, "utc_time": 1774359510000}, {"instrument": "QQQ", "mid_signal": 1837381, "gamma_signal": 70504, "vega_signal": 537540, "option_type": "C", "stock_price": 584.48, "utc_time": 1774359515000}, {"instrument": "QQQ", "mid_signal": -770113, "gamma_signal": 140137, "vega_signal": 86392, "option_type": "P", "stock_price": 584.48, "utc_time": 1774359515000}, {"instrument": "QQQ", "mid_signal": 135509, "gamma_signal": 37622, "vega_signal": -108448, "option_type": "C", "stock_price": 584.47, "utc_time": 1774359520000}, {"instrument": "QQQ", "mid_signal": -426448, "gamma_signal": 121059, "vega_signal": 225719, "option_type": "P", "stock_price": 584.47, "utc_time": 1774359520000}, {"instrument": "QQQ", "mid_signal": 806491, "gamma_signal": 38249, "vega_signal": 221760, "option_type": "C", "stock_price": 584.67, "utc_time": 1774359525000}, {"instrument": "QQQ", "mid_signal": 1596834, "gamma_signal": -281758, "vega_signal": -93028, "option_type": "P", "stock_price": 584.67, "utc_time": 1774359525000}, {"instrument": "QQQ", "mid_signal": -95716, "gamma_signal": -24972, "vega_signal": -88073, "option_type": "C", "stock_price": 584.83, "utc_time": 1774359530000}, {"instrument": "QQQ", "mid_signal": -1060901, "gamma_signal": 318190, "vega_signal": 211004, "option_type": "P", "stock_price": 584.83, "utc_time": 1774359530000}, {"instrument": "QQQ", "mid_signal": -470544, "gamma_signal": -76607, "vega_signal": -313287, "option_type": "C", "stock_price": 584.67, "utc_time": 1774359535000}, {"instrument": "QQQ", "mid_signal": 668326, "gamma_signal": -123335, "vega_signal": -103841, "option_type": "P", "stock_price": 584.67, "utc_time": 1774359535000}, {"instrument": "QQQ", "mid_signal": 2486806, "gamma_signal": 809281, "vega_signal": 208232, "option_type": "C", "stock_price": 584.57, "utc_time": 1774359540000}, {"instrument": "QQQ", "mid_signal": -894711, "gamma_signal": -63600, "vega_signal": -48436, "option_type": "P", "stock_price": 584.57, "utc_time": 1774359540000}, {"instrument": "QQQ", "mid_signal": 1287188, "gamma_signal": 47590, "vega_signal": 5165810, "option_type": "C", "stock_price": 584.45, "utc_time": 1774359545000}, {"instrument": "QQQ", "mid_signal": -2156303, "gamma_signal": 280055, "vega_signal": 338168, "option_type": "P", "stock_price": 584.46, "utc_time": 1774359545000}, {"instrument": "QQQ", "mid_signal": 265796, "gamma_signal": -1623, "vega_signal": 206794, "option_type": "C", "stock_price": 584.43, "utc_time": 1774359550000}, {"instrument": "QQQ", "mid_signal": 2516514, "gamma_signal": -54243, "vega_signal": -2351612, "option_type": "P", "stock_price": 584.43, "utc_time": 1774359550000}, {"instrument": "QQQ", "mid_signal": 1807487, "gamma_signal": 97722, "vega_signal": 1803986, "option_type": "C", "stock_price": 584.2, "utc_time": 1774359555000}, {"instrument": "QQQ", "mid_signal": 1528332, "gamma_signal": -278816, "vega_signal": 693957, "option_type": "P", "stock_price": 584.2, "utc_time": 1774359555000}, {"instrument": "QQQ", "mid_signal": 487568, "gamma_signal": 38163, "vega_signal": -119537, "option_type": "C", "stock_price": 584.18, "utc_time": 1774359560000}, {"instrument": "QQQ", "mid_signal": 2041128, "gamma_signal": -306430, "vega_signal": -584158, "option_type": "P", "stock_price": 584.18, "utc_time": 1774359560000}, {"instrument": "QQQ", "mid_signal": -1162177, "gamma_signal": -127561, "vega_signal": 704742, "option_type": "C", "stock_price": 584.2, "utc_time": 1774359565000}, {"instrument": "QQQ", "mid_signal": 3157773, "gamma_signal": -576841, "vega_signal": 207932, "option_type": "P", "stock_price": 584.2, "utc_time": 1774359565000}, {"instrument": "QQQ", "mid_signal": 978904, "gamma_signal": 63697, "vega_signal": -7904, "option_type": "C", "stock_price": 584.02, "utc_time": 1774359570000}, {"instrument": "QQQ", "mid_signal": -3985222, "gamma_signal": 513094, "vega_signal": 2084592, "option_type": "P", "stock_price": 584.02, "utc_time": 1774359570000}, {"instrument": "QQQ", "mid_signal": 1070881, "gamma_signal": 126136, "vega_signal": -364888, "option_type": "C", "stock_price": 583.98, "utc_time": 1774359575000}, {"instrument": "QQQ", "mid_signal": 1418442, "gamma_signal": -317343, "vega_signal": -158243, "option_type": "P", "stock_price": 583.98, "utc_time": 1774359575000}, {"instrument": "QQQ", "mid_signal": -818597, "gamma_signal": -144229, "vega_signal": -398585, "option_type": "C", "stock_price": 583.94, "utc_time": 1774359580000}, {"instrument": "QQQ", "mid_signal": 5446523, "gamma_signal": -776011, "vega_signal": -1179612, "option_type": "P", "stock_price": 583.94, "utc_time": 1774359580000}, {"instrument": "QQQ", "mid_signal": 35176, "gamma_signal": -12360, "vega_signal": -48293, "option_type": "C", "stock_price": 583.75, "utc_time": 1774359585000}, {"instrument": "QQQ", "mid_signal": 1794014, "gamma_signal": -395813, "vega_signal": -466307, "option_type": "P", "stock_price": 583.75, "utc_time": 1774359585000}, {"instrument": "QQQ", "mid_signal": 1554822, "gamma_signal": 223576, "vega_signal": 813255, "option_type": "C", "stock_price": 583.6, "utc_time": 1774359590000}, {"instrument": "QQQ", "mid_signal": 6785823, "gamma_signal": -957120, "vega_signal": -811072, "option_type": "P", "stock_price": 583.6, "utc_time": 1774359590000}, {"instrument": "QQQ", "mid_signal": 926927, "gamma_signal": 323249, "vega_signal": 309321, "option_type": "C", "stock_price": 583.65, "utc_time": 1774359595000}, {"instrument": "QQQ", "mid_signal": 1032821, "gamma_signal": -255339, "vega_signal": -54572, "option_type": "P", "stock_price": 583.65, "utc_time": 1774359595000}, {"instrument": "QQQ", "mid_signal": 1853347, "gamma_signal": 327889, "vega_signal": -216392, "option_type": "C", "stock_price": 583.49, "utc_time": 1774359600000}, {"instrument": "QQQ", "mid_signal": 425570, "gamma_signal": -256832, "vega_signal": 103690, "option_type": "P", "stock_price": 583.49, "utc_time": 1774359600000}, {"instrument": "QQQ", "mid_signal": -3508580, "gamma_signal": -433537, "vega_signal": -2349270, "option_type": "C", "stock_price": 583.52, "utc_time": 1774359605000}, {"instrument": "QQQ", "mid_signal": -7924319, "gamma_signal": 1207596, "vega_signal": 1660018, "option_type": "P", "stock_price": 583.54, "utc_time": 1774359605000}, {"instrument": "QQQ", "mid_signal": -3299585, "gamma_signal": -461907, "vega_signal": -807778, "option_type": "C", "stock_price": 583.45, "utc_time": 1774359610000}, {"instrument": "QQQ", "mid_signal": 22741627, "gamma_signal": -1441360, "vega_signal": -3723390, "option_type": "P", "stock_price": 583.47, "utc_time": 1774359610000}, {"instrument": "QQQ", "mid_signal": -6919216, "gamma_signal": -505419, "vega_signal": -1088282, "option_type": "C", "stock_price": 583.58, "utc_time": 1774359615000}, {"instrument": "QQQ", "mid_signal": 4963462, "gamma_signal": -824701, "vega_signal": -943635, "option_type": "P", "stock_price": 583.58, "utc_time": 1774359615000}, {"instrument": "QQQ", "mid_signal": 347205, "gamma_signal": -6609, "vega_signal": 157447, "option_type": "C", "stock_price": 583.56, "utc_time": 1774359620000}, {"instrument": "QQQ", "mid_signal": -1862372, "gamma_signal": 258913, "vega_signal": 445874, "option_type": "P", "stock_price": 583.56, "utc_time": 1774359620000}, {"instrument": "QQQ", "mid_signal": -2374999, "gamma_signal": -131196, "vega_signal": -696796, "option_type": "C", "stock_price": 583.57, "utc_time": 1774359625000}, {"instrument": "QQQ", "mid_signal": 15773982, "gamma_signal": -866084, "vega_signal": -1606679, "option_type": "P", "stock_price": 583.57, "utc_time": 1774359625000}, {"instrument": "QQQ", "mid_signal": -13733501, "gamma_signal": -3376934, "vega_signal": -2514101, "option_type": "C", "stock_price": 583.65, "utc_time": 1774359630000}, {"instrument": "QQQ", "mid_signal": 1654483, "gamma_signal": -98655, "vega_signal": -436338, "option_type": "P", "stock_price": 583.65, "utc_time": 1774359630000}, {"instrument": "QQQ", "mid_signal": 786507, "gamma_signal": 27132, "vega_signal": 881598, "option_type": "C", "stock_price": 583.28, "utc_time": 1774359635000}, {"instrument": "QQQ", "mid_signal": -892204, "gamma_signal": 147684, "vega_signal": -76184, "option_type": "P", "stock_price": 583.23, "utc_time": 1774359635000}, {"instrument": "QQQ", "mid_signal": 1474250, "gamma_signal": 236458, "vega_signal": 434478, "option_type": "C", "stock_price": 583.22, "utc_time": 1774359640000}, {"instrument": "QQQ", "mid_signal": 3996150, "gamma_signal": -611870, "vega_signal": -131219, "option_type": "P", "stock_price": 583.22, "utc_time": 1774359640000}, {"instrument": "QQQ", "mid_signal": -2267060, "gamma_signal": -233325, "vega_signal": -1175756, "option_type": "C", "stock_price": 583.09, "utc_time": 1774359645000}, {"instrument": "QQQ", "mid_signal": -2819410, "gamma_signal": 263387, "vega_signal": 198873, "option_type": "P", "stock_price": 583.09, "utc_time": 1774359645000}, {"instrument": "QQQ", "mid_signal": -1187827, "gamma_signal": -230227, "vega_signal": -161327, "option_type": "C", "stock_price": 582.96, "utc_time": 1774359650000}, {"instrument": "QQQ", "mid_signal": 9367011, "gamma_signal": -1348083, "vega_signal": -965598, "option_type": "P", "stock_price": 582.93, "utc_time": 1774359650000}, {"instrument": "QQQ", "mid_signal": -299968, "gamma_signal": -50484, "vega_signal": 38021, "option_type": "C", "stock_price": 582.94, "utc_time": 1774359655000}, {"instrument": "QQQ", "mid_signal": 8605726, "gamma_signal": -801542, "vega_signal": -1977255, "option_type": "P", "stock_price": 582.94, "utc_time": 1774359655000}, {"instrument": "QQQ", "mid_signal": 2175556, "gamma_signal": 361553, "vega_signal": 752564, "option_type": "C", "stock_price": 583.01, "utc_time": 1774359660000}, {"instrument": "QQQ", "mid_signal": 2781252, "gamma_signal": -397414, "vega_signal": -422370, "option_type": "P", "stock_price": 583.01, "utc_time": 1774359660000}, {"instrument": "QQQ", "mid_signal": -32600, "gamma_signal": 74046, "vega_signal": -144588, "option_type": "C", "stock_price": 582.96, "utc_time": 1774359665000}, {"instrument": "QQQ", "mid_signal": -376784, "gamma_signal": -41970, "vega_signal": 123365, "option_type": "P", "stock_price": 582.96, "utc_time": 1774359665000}, {"instrument": "QQQ", "mid_signal": -1004265, "gamma_signal": -137678, "vega_signal": -622874, "option_type": "C", "stock_price": 582.9, "utc_time": 1774359670000}, {"instrument": "QQQ", "mid_signal": 12383691, "gamma_signal": -1438805, "vega_signal": -3451812, "option_type": "P", "stock_price": 582.9, "utc_time": 1774359670000}, {"instrument": "QQQ", "mid_signal": 6466699, "gamma_signal": 552330, "vega_signal": 1545961, "option_type": "C", "stock_price": 582.91, "utc_time": 1774359675000}, {"instrument": "QQQ", "mid_signal": 2522705, "gamma_signal": -444113, "vega_signal": -915590, "option_type": "P", "stock_price": 582.91, "utc_time": 1774359675000}, {"instrument": "QQQ", "mid_signal": -4189344, "gamma_signal": -432406, "vega_signal": -7873671, "option_type": "C", "stock_price": 582.88, "utc_time": 1774359680000}, {"instrument": "QQQ", "mid_signal": 6028718, "gamma_signal": -901808, "vega_signal": -1793536, "option_type": "P", "stock_price": 582.88, "utc_time": 1774359680000}, {"instrument": "QQQ", "mid_signal": 5072116, "gamma_signal": 795710, "vega_signal": 1596156, "option_type": "C", "stock_price": 582.86, "utc_time": 1774359685000}, {"instrument": "QQQ", "mid_signal": -1139353, "gamma_signal": 214584, "vega_signal": -137088, "option_type": "P", "stock_price": 582.86, "utc_time": 1774359685000}, {"instrument": "QQQ", "mid_signal": -652950, "gamma_signal": -113479, "vega_signal": -22159, "option_type": "C", "stock_price": 582.92, "utc_time": 1774359690000}, {"instrument": "QQQ", "mid_signal": -2034996, "gamma_signal": 434802, "vega_signal": 210734, "option_type": "P", "stock_price": 582.92, "utc_time": 1774359690000}, {"instrument": "QQQ", "mid_signal": 9777163, "gamma_signal": 982038, "vega_signal": 1920574, "option_type": "C", "stock_price": 582.5, "utc_time": 1774359695000}, {"instrument": "QQQ", "mid_signal": 2845986, "gamma_signal": -449069, "vega_signal": -505271, "option_type": "P", "stock_price": 582.5, "utc_time": 1774359695000}, {"instrument": "QQQ", "mid_signal": -1627277, "gamma_signal": -277019, "vega_signal": -653285, "option_type": "C", "stock_price": 582.38, "utc_time": 1774359700000}, {"instrument": "QQQ", "mid_signal": -111471, "gamma_signal": -327574, "vega_signal": -322896, "option_type": "P", "stock_price": 582.38, "utc_time": 1774359700000}, {"instrument": "QQQ", "mid_signal": 3999449, "gamma_signal": 493904, "vega_signal": 1907551, "option_type": "C", "stock_price": 582.43, "utc_time": 1774359705000}, {"instrument": "QQQ", "mid_signal": -496291, "gamma_signal": 109041, "vega_signal": 53334, "option_type": "P", "stock_price": 582.43, "utc_time": 1774359705000}, {"instrument": "QQQ", "mid_signal": 2149654, "gamma_signal": 251902, "vega_signal": 374753, "option_type": "C", "stock_price": 582.34, "utc_time": 1774359710000}, {"instrument": "QQQ", "mid_signal": 5721145, "gamma_signal": -794111, "vega_signal": -1556802, "option_type": "P", "stock_price": 582.34, "utc_time": 1774359710000}, {"instrument": "QQQ", "mid_signal": 479088, "gamma_signal": -148832, "vega_signal": 2787982, "option_type": "C", "stock_price": 582.11, "utc_time": 1774359715000}, {"instrument": "QQQ", "mid_signal": 2747111, "gamma_signal": -538379, "vega_signal": -904336, "option_type": "P", "stock_price": 582.11, "utc_time": 1774359715000}, {"instrument": "QQQ", "mid_signal": 1635803, "gamma_signal": 467784, "vega_signal": 1120800, "option_type": "C", "stock_price": 582.53, "utc_time": 1774359720000}, {"instrument": "QQQ", "mid_signal": -693344, "gamma_signal": -36290, "vega_signal": 1121045, "option_type": "P", "stock_price": 582.53, "utc_time": 1774359720000}, {"instrument": "QQQ", "mid_signal": 431984, "gamma_signal": 173515, "vega_signal": -451984, "option_type": "C", "stock_price": 582.67, "utc_time": 1774359725000}, {"instrument": "QQQ", "mid_signal": 5876574, "gamma_signal": -543351, "vega_signal": -2155283, "option_type": "P", "stock_price": 582.67, "utc_time": 1774359725000}, {"instrument": "QQQ", "mid_signal": -2182460, "gamma_signal": -441596, "vega_signal": -724640, "option_type": "C", "stock_price": 582.77, "utc_time": 1774359730000}, {"instrument": "QQQ", "mid_signal": 12118668, "gamma_signal": -1081006, "vega_signal": -1845008, "option_type": "P", "stock_price": 582.77, "utc_time": 1774359730000}, {"instrument": "QQQ", "mid_signal": -1659329, "gamma_signal": -397212, "vega_signal": -281211, "option_type": "C", "stock_price": 582.83, "utc_time": 1774359735000}, {"instrument": "QQQ", "mid_signal": 1571734, "gamma_signal": -233512, "vega_signal": -583225, "option_type": "P", "stock_price": 582.83, "utc_time": 1774359735000}, {"instrument": "QQQ", "mid_signal": -860063, "gamma_signal": -101718, "vega_signal": 9534, "option_type": "C", "stock_price": 583.02, "utc_time": 1774359740000}, {"instrument": "QQQ", "mid_signal": 3964158, "gamma_signal": -381887, "vega_signal": -368763, "option_type": "P", "stock_price": 583.06, "utc_time": 1774359740000}, {"instrument": "QQQ", "mid_signal": 2909896, "gamma_signal": 473142, "vega_signal": 124362, "option_type": "C", "stock_price": 583.17, "utc_time": 1774359745000}, {"instrument": "QQQ", "mid_signal": 1096626, "gamma_signal": -244474, "vega_signal": -231572, "option_type": "P", "stock_price": 583.17, "utc_time": 1774359745000}, {"instrument": "QQQ", "mid_signal": 2302920, "gamma_signal": 376129, "vega_signal": 63601, "option_type": "C", "stock_price": 583.06, "utc_time": 1774359750000}, {"instrument": "QQQ", "mid_signal": -2428637, "gamma_signal": 248705, "vega_signal": 287370, "option_type": "P", "stock_price": 583.06, "utc_time": 1774359750000}, {"instrument": "QQQ", "mid_signal": -1106373, "gamma_signal": 233808, "vega_signal": 1202096, "option_type": "C", "stock_price": 583.18, "utc_time": 1774359755000}, {"instrument": "QQQ", "mid_signal": -5359035, "gamma_signal": 181699, "vega_signal": 6024022, "option_type": "P", "stock_price": 583.18, "utc_time": 1774359755000}, {"instrument": "QQQ", "mid_signal": -383331, "gamma_signal": 23962, "vega_signal": -506249, "option_type": "C", "stock_price": 583.33, "utc_time": 1774359760000}, {"instrument": "QQQ", "mid_signal": -1769489, "gamma_signal": 134944, "vega_signal": 360757, "option_type": "P", "stock_price": 583.33, "utc_time": 1774359760000}, {"instrument": "QQQ", "mid_signal": -4897104, "gamma_signal": -645070, "vega_signal": -592055, "option_type": "C", "stock_price": 583.42, "utc_time": 1774359765000}, {"instrument": "QQQ", "mid_signal": 4864783, "gamma_signal": -371114, "vega_signal": -664972, "option_type": "P", "stock_price": 583.42, "utc_time": 1774359765000}, {"instrument": "QQQ", "mid_signal": 6269063, "gamma_signal": 297543, "vega_signal": 4258618, "option_type": "C", "stock_price": 583.42, "utc_time": 1774359770000}, {"instrument": "QQQ", "mid_signal": 4900907, "gamma_signal": -437908, "vega_signal": -635944, "option_type": "P", "stock_price": 583.42, "utc_time": 1774359770000}, {"instrument": "QQQ", "mid_signal": -2946977, "gamma_signal": -571159, "vega_signal": -579411, "option_type": "C", "stock_price": 583.48, "utc_time": 1774359775000}, {"instrument": "QQQ", "mid_signal": 273468, "gamma_signal": -32680, "vega_signal": -487629, "option_type": "P", "stock_price": 583.48, "utc_time": 1774359775000}, {"instrument": "QQQ", "mid_signal": 418772, "gamma_signal": 190424, "vega_signal": -331950, "option_type": "C", "stock_price": 583.15, "utc_time": 1774359780000}, {"instrument": "QQQ", "mid_signal": -1061756, "gamma_signal": 109767, "vega_signal": 72233, "option_type": "P", "stock_price": 583.17, "utc_time": 1774359780000}, {"instrument": "QQQ", "mid_signal": -49038, "gamma_signal": -127739, "vega_signal": 66477, "option_type": "C", "stock_price": 583.1, "utc_time": 1774359785000}, {"instrument": "QQQ", "mid_signal": -325998, "gamma_signal": 88161, "vega_signal": 362961, "option_type": "P", "stock_price": 583.1, "utc_time": 1774359785000}, {"instrument": "QQQ", "mid_signal": 657566, "gamma_signal": 43610, "vega_signal": 372111, "option_type": "C", "stock_price": 583, "utc_time": 1774359790000}, {"instrument": "QQQ", "mid_signal": -1105496, "gamma_signal": 139970, "vega_signal": 15032, "option_type": "P", "stock_price": 583, "utc_time": 1774359790000}, {"instrument": "QQQ", "mid_signal": -375764, "gamma_signal": -13403, "vega_signal": 345905, "option_type": "C", "stock_price": 583.15, "utc_time": 1774359795000}, {"instrument": "QQQ", "mid_signal": 731440, "gamma_signal": 32262, "vega_signal": -370688, "option_type": "P", "stock_price": 583.15, "utc_time": 1774359795000}, {"instrument": "QQQ", "mid_signal": 237624, "gamma_signal": 162627, "vega_signal": 26703, "option_type": "C", "stock_price": 583.14, "utc_time": 1774359800000}, {"instrument": "QQQ", "mid_signal": -3430557, "gamma_signal": 194560, "vega_signal": 1338087, "option_type": "P", "stock_price": 583.14, "utc_time": 1774359800000}, {"instrument": "QQQ", "mid_signal": 948197, "gamma_signal": 270465, "vega_signal": 295803, "option_type": "C", "stock_price": 583.19, "utc_time": 1774359805000}, {"instrument": "QQQ", "mid_signal": 2081162, "gamma_signal": -339435, "vega_signal": -244246, "option_type": "P", "stock_price": 583.19, "utc_time": 1774359805000}, {"instrument": "QQQ", "mid_signal": -280801, "gamma_signal": -109783, "vega_signal": 118163, "option_type": "C", "stock_price": 583.17, "utc_time": 1774359810000}, {"instrument": "QQQ", "mid_signal": 2669700, "gamma_signal": -652763, "vega_signal": -241693, "option_type": "P", "stock_price": 583.17, "utc_time": 1774359810000}, {"instrument": "QQQ", "mid_signal": -185831, "gamma_signal": -117106, "vega_signal": -190212, "option_type": "C", "stock_price": 583.07, "utc_time": 1774359815000}, {"instrument": "QQQ", "mid_signal": 227975, "gamma_signal": 1337, "vega_signal": 304496, "option_type": "P", "stock_price": 583.07, "utc_time": 1774359815000}, {"instrument": "QQQ", "mid_signal": 1949823, "gamma_signal": 175043, "vega_signal": -132884, "option_type": "C", "stock_price": 582.84, "utc_time": 1774359820000}, {"instrument": "QQQ", "mid_signal": 2284288, "gamma_signal": -310246, "vega_signal": -854089, "option_type": "P", "stock_price": 582.84, "utc_time": 1774359820000}, {"instrument": "QQQ", "mid_signal": 803929, "gamma_signal": 96966, "vega_signal": 174321, "option_type": "C", "stock_price": 582.94, "utc_time": 1774359825000}, {"instrument": "QQQ", "mid_signal": -7242144, "gamma_signal": 1275654, "vega_signal": 167633, "option_type": "P", "stock_price": 582.94, "utc_time": 1774359825000}, {"instrument": "QQQ", "mid_signal": 930068, "gamma_signal": 148025, "vega_signal": 129685, "option_type": "C", "stock_price": 582.85, "utc_time": 1774359830000}, {"instrument": "QQQ", "mid_signal": 2320732, "gamma_signal": -318441, "vega_signal": -597905, "option_type": "P", "stock_price": 582.84, "utc_time": 1774359830000}, {"instrument": "QQQ", "mid_signal": 2095928, "gamma_signal": 398939, "vega_signal": 196911, "option_type": "C", "stock_price": 582.87, "utc_time": 1774359835000}, {"instrument": "QQQ", "mid_signal": 1760727, "gamma_signal": -316928, "vega_signal": -185440, "option_type": "P", "stock_price": 582.87, "utc_time": 1774359835000}, {"instrument": "QQQ", "mid_signal": 676954, "gamma_signal": 59596, "vega_signal": -519987, "option_type": "C", "stock_price": 582.84, "utc_time": 1774359840000}, {"instrument": "QQQ", "mid_signal": -2133849, "gamma_signal": 335125, "vega_signal": 474311, "option_type": "P", "stock_price": 582.84, "utc_time": 1774359840000}, {"instrument": "QQQ", "mid_signal": 380000, "gamma_signal": -10005, "vega_signal": 77957, "option_type": "C", "stock_price": 582.88, "utc_time": 1774359845000}, {"instrument": "QQQ", "mid_signal": -357458, "gamma_signal": -9605, "vega_signal": -60808, "option_type": "P", "stock_price": 582.88, "utc_time": 1774359845000}, {"instrument": "QQQ", "mid_signal": 1081351, "gamma_signal": 128903, "vega_signal": -129510, "option_type": "C", "stock_price": 582.73, "utc_time": 1774359850000}, {"instrument": "QQQ", "mid_signal": 873061, "gamma_signal": -108490, "vega_signal": -190504, "option_type": "P", "stock_price": 582.73, "utc_time": 1774359850000}, {"instrument": "QQQ", "mid_signal": -1352547, "gamma_signal": -138553, "vega_signal": -503916, "option_type": "C", "stock_price": 582.79, "utc_time": 1774359855000}, {"instrument": "QQQ", "mid_signal": 1741948, "gamma_signal": -242914, "vega_signal": -513602, "option_type": "P", "stock_price": 582.79, "utc_time": 1774359855000}, {"instrument": "QQQ", "mid_signal": 835726, "gamma_signal": 141703, "vega_signal": 131056, "option_type": "C", "stock_price": 582.89, "utc_time": 1774359860000}, {"instrument": "QQQ", "mid_signal": 536931, "gamma_signal": 73168, "vega_signal": -325535, "option_type": "P", "stock_price": 582.96, "utc_time": 1774359860000}, {"instrument": "QQQ", "mid_signal": 6305318, "gamma_signal": 1041413, "vega_signal": 1969298, "option_type": "C", "stock_price": 582.91, "utc_time": 1774359865000}, {"instrument": "QQQ", "mid_signal": 3089013, "gamma_signal": -216630, "vega_signal": -384094, "option_type": "P", "stock_price": 582.91, "utc_time": 1774359865000}, {"instrument": "QQQ", "mid_signal": -293280, "gamma_signal": -16758, "vega_signal": -573362, "option_type": "C", "stock_price": 582.8, "utc_time": 1774359870000}, {"instrument": "QQQ", "mid_signal": 2007376, "gamma_signal": -173326, "vega_signal": -842708, "option_type": "P", "stock_price": 582.78, "utc_time": 1774359870000}, {"instrument": "QQQ", "mid_signal": -182692, "gamma_signal": -93588, "vega_signal": 52250, "option_type": "C", "stock_price": 582.84, "utc_time": 1774359875000}, {"instrument": "QQQ", "mid_signal": 1508205, "gamma_signal": -371900, "vega_signal": -137230, "option_type": "P", "stock_price": 582.84, "utc_time": 1774359875000}, {"instrument": "QQQ", "mid_signal": 3160099, "gamma_signal": 39319, "vega_signal": 2056065, "option_type": "C", "stock_price": 582.85, "utc_time": 1774359880000}, {"instrument": "QQQ", "mid_signal": 246293, "gamma_signal": -37094, "vega_signal": -119071, "option_type": "P", "stock_price": 582.85, "utc_time": 1774359880000}, {"instrument": "QQQ", "mid_signal": 1039775, "gamma_signal": 107513, "vega_signal": 1411333, "option_type": "C", "stock_price": 583.01, "utc_time": 1774359885000}, {"instrument": "QQQ", "mid_signal": 582384, "gamma_signal": -75048, "vega_signal": -270674, "option_type": "P", "stock_price": 583.01, "utc_time": 1774359885000}, {"instrument": "QQQ", "mid_signal": 796418, "gamma_signal": 87631, "vega_signal": 170543, "option_type": "C", "stock_price": 582.92, "utc_time": 1774359890000}, {"instrument": "QQQ", "mid_signal": -1993423, "gamma_signal": 428494, "vega_signal": -1112384, "option_type": "P", "stock_price": 582.92, "utc_time": 1774359890000}, {"instrument": "QQQ", "mid_signal": 884806, "gamma_signal": 145110, "vega_signal": 108423, "option_type": "C", "stock_price": 582.93, "utc_time": 1774359895000}, {"instrument": "QQQ", "mid_signal": -3346102, "gamma_signal": 466889, "vega_signal": 486965, "option_type": "P", "stock_price": 582.93, "utc_time": 1774359895000}, {"instrument": "QQQ", "mid_signal": -2263450, "gamma_signal": -341560, "vega_signal": -367316, "option_type": "C", "stock_price": 582.9, "utc_time": 1774359900000}, {"instrument": "QQQ", "mid_signal": -1317502, "gamma_signal": 212513, "vega_signal": -168509, "option_type": "P", "stock_price": 582.9, "utc_time": 1774359900000}, {"instrument": "QQQ", "mid_signal": -3544040, "gamma_signal": -581343, "vega_signal": -485907, "option_type": "C", "stock_price": 582.8, "utc_time": 1774359905000}, {"instrument": "QQQ", "mid_signal": -641725, "gamma_signal": 27549, "vega_signal": 1073507, "option_type": "P", "stock_price": 582.74, "utc_time": 1774359905000}, {"instrument": "QQQ", "mid_signal": 367003, "gamma_signal": 41609, "vega_signal": 491900, "option_type": "C", "stock_price": 582.99, "utc_time": 1774359910000}, {"instrument": "QQQ", "mid_signal": -1788458, "gamma_signal": 212255, "vega_signal": 823013, "option_type": "P", "stock_price": 582.99, "utc_time": 1774359910000}, {"instrument": "QQQ", "mid_signal": 1900337, "gamma_signal": 679111, "vega_signal": 410744, "option_type": "C", "stock_price": 583.32, "utc_time": 1774359915000}, {"instrument": "QQQ", "mid_signal": -5813405, "gamma_signal": 1041015, "vega_signal": 1649026, "option_type": "P", "stock_price": 583.32, "utc_time": 1774359915000}, {"instrument": "QQQ", "mid_signal": 3299419, "gamma_signal": 518508, "vega_signal": 483486, "option_type": "C", "stock_price": 583.29, "utc_time": 1774359920000}, {"instrument": "QQQ", "mid_signal": 437184, "gamma_signal": -10528, "vega_signal": -251364, "option_type": "P", "stock_price": 583.29, "utc_time": 1774359920000}, {"instrument": "QQQ", "mid_signal": 667923, "gamma_signal": -3709, "vega_signal": 557439, "option_type": "C", "stock_price": 583.21, "utc_time": 1774359925000}, {"instrument": "QQQ", "mid_signal": -2929666, "gamma_signal": 269427, "vega_signal": 678903, "option_type": "P", "stock_price": 583.21, "utc_time": 1774359925000}, {"instrument": "QQQ", "mid_signal": 357883, "gamma_signal": 83362, "vega_signal": 167373, "option_type": "C", "stock_price": 583.02, "utc_time": 1774359930000}, {"instrument": "QQQ", "mid_signal": 1299606, "gamma_signal": -104658, "vega_signal": -1342367, "option_type": "P", "stock_price": 583.02, "utc_time": 1774359930000}, {"instrument": "QQQ", "mid_signal": -632750, "gamma_signal": -73623, "vega_signal": -895598, "option_type": "C", "stock_price": 583.26, "utc_time": 1774359935000}, {"instrument": "QQQ", "mid_signal": -1318576, "gamma_signal": 233924, "vega_signal": 209498, "option_type": "P", "stock_price": 583.26, "utc_time": 1774359935000}, {"instrument": "QQQ", "mid_signal": -1215698, "gamma_signal": -105401, "vega_signal": 3497, "option_type": "C", "stock_price": 583.34, "utc_time": 1774359940000}, {"instrument": "QQQ", "mid_signal": 796865, "gamma_signal": -74680, "vega_signal": 201575, "option_type": "P", "stock_price": 583.34, "utc_time": 1774359940000}, {"instrument": "QQQ", "mid_signal": 2062067, "gamma_signal": 269765, "vega_signal": 384808, "option_type": "C", "stock_price": 583.5, "utc_time": 1774359945000}, {"instrument": "QQQ", "mid_signal": 1851092, "gamma_signal": -217640, "vega_signal": -93249, "option_type": "P", "stock_price": 583.5, "utc_time": 1774359945000}, {"instrument": "QQQ", "mid_signal": -216831, "gamma_signal": -308799, "vega_signal": 434855, "option_type": "C", "stock_price": 583.19, "utc_time": 1774359950000}, {"instrument": "QQQ", "mid_signal": -4726056, "gamma_signal": 605668, "vega_signal": 688648, "option_type": "P", "stock_price": 583.19, "utc_time": 1774359950000}, {"instrument": "QQQ", "mid_signal": 1299999, "gamma_signal": 230960, "vega_signal": 1516808, "option_type": "C", "stock_price": 583.27, "utc_time": 1774359955000}, {"instrument": "QQQ", "mid_signal": -12830845, "gamma_signal": 1161328, "vega_signal": 3851864, "option_type": "P", "stock_price": 583.27, "utc_time": 1774359955000}, {"instrument": "QQQ", "mid_signal": 1078676, "gamma_signal": 59670, "vega_signal": 1941328, "option_type": "C", "stock_price": 583.3, "utc_time": 1774359960000}, {"instrument": "QQQ", "mid_signal": 671835, "gamma_signal": -91257, "vega_signal": -330930, "option_type": "P", "stock_price": 583.3, "utc_time": 1774359960000}, {"instrument": "QQQ", "mid_signal": 2406648, "gamma_signal": 899975, "vega_signal": 820956, "option_type": "C", "stock_price": 583.38, "utc_time": 1774359965000}, {"instrument": "QQQ", "mid_signal": 1384925, "gamma_signal": -49887, "vega_signal": -901168, "option_type": "P", "stock_price": 583.38, "utc_time": 1774359965000}, {"instrument": "QQQ", "mid_signal": 258256, "gamma_signal": -66661, "vega_signal": 383233, "option_type": "C", "stock_price": 583.26, "utc_time": 1774359970000}, {"instrument": "QQQ", "mid_signal": -6061532, "gamma_signal": 1020474, "vega_signal": 761729, "option_type": "P", "stock_price": 583.26, "utc_time": 1774359970000}, {"instrument": "QQQ", "mid_signal": 443200, "gamma_signal": 165343, "vega_signal": 87233, "option_type": "C", "stock_price": 583.55, "utc_time": 1774359975000}, {"instrument": "QQQ", "mid_signal": -579693, "gamma_signal": 63978, "vega_signal": 478304, "option_type": "P", "stock_price": 583.58, "utc_time": 1774359975000}, {"instrument": "QQQ", "mid_signal": -4104885, "gamma_signal": -661467, "vega_signal": -833768, "option_type": "C", "stock_price": 583.64, "utc_time": 1774359980000}, {"instrument": "QQQ", "mid_signal": -2569290, "gamma_signal": 314312, "vega_signal": 465178, "option_type": "P", "stock_price": 583.64, "utc_time": 1774359980000}, {"instrument": "QQQ", "mid_signal": -970184, "gamma_signal": -278783, "vega_signal": -23275, "option_type": "C", "stock_price": 583.61, "utc_time": 1774359985000}, {"instrument": "QQQ", "mid_signal": -227359, "gamma_signal": 86652, "vega_signal": 432895, "option_type": "P", "stock_price": 583.61, "utc_time": 1774359985000}, {"instrument": "QQQ", "mid_signal": -1984933, "gamma_signal": -239247, "vega_signal": -405660, "option_type": "C", "stock_price": 583.71, "utc_time": 1774359990000}, {"instrument": "QQQ", "mid_signal": 3716106, "gamma_signal": -614988, "vega_signal": -346587, "option_type": "P", "stock_price": 583.71, "utc_time": 1774359990000}, {"instrument": "QQQ", "mid_signal": -4039755, "gamma_signal": -677059, "vega_signal": -844014, "option_type": "C", "stock_price": 583.71, "utc_time": 1774359995000}, {"instrument": "QQQ", "mid_signal": 252010, "gamma_signal": -62345, "vega_signal": -113031, "option_type": "P", "stock_price": 583.71, "utc_time": 1774359995000}, {"instrument": "QQQ", "mid_signal": 2891063, "gamma_signal": 75103, "vega_signal": 302779, "option_type": "C", "stock_price": 583.82, "utc_time": 1774360000000}, {"instrument": "QQQ", "mid_signal": -1120991, "gamma_signal": 164252, "vega_signal": 629151, "option_type": "P", "stock_price": 583.82, "utc_time": 1774360000000}, {"instrument": "QQQ", "mid_signal": 3457870, "gamma_signal": -260104, "vega_signal": 8484576, "option_type": "C", "stock_price": 584.09, "utc_time": 1774360005000}, {"instrument": "QQQ", "mid_signal": -1209630, "gamma_signal": 165880, "vega_signal": 245194, "option_type": "P", "stock_price": 584.09, "utc_time": 1774360005000}, {"instrument": "QQQ", "mid_signal": -1124461, "gamma_signal": -222427, "vega_signal": 171054, "option_type": "C", "stock_price": 584.14, "utc_time": 1774360010000}, {"instrument": "QQQ", "mid_signal": 1835108, "gamma_signal": -282531, "vega_signal": -685253, "option_type": "P", "stock_price": 584.14, "utc_time": 1774360010000}, {"instrument": "QQQ", "mid_signal": -20212811, "gamma_signal": -4001678, "vega_signal": -3973208, "option_type": "C", "stock_price": 584.07, "utc_time": 1774360015000}, {"instrument": "QQQ", "mid_signal": 5536380, "gamma_signal": -160040, "vega_signal": -3779976, "option_type": "P", "stock_price": 584.07, "utc_time": 1774360015000}, {"instrument": "QQQ", "mid_signal": -6404688, "gamma_signal": -1017232, "vega_signal": -1507737, "option_type": "C", "stock_price": 584.02, "utc_time": 1774360020000}, {"instrument": "QQQ", "mid_signal": 2267274, "gamma_signal": -428463, "vega_signal": -622060, "option_type": "P", "stock_price": 584.02, "utc_time": 1774360020000}, {"instrument": "QQQ", "mid_signal": 1055280, "gamma_signal": 234597, "vega_signal": -1332239, "option_type": "C", "stock_price": 583.87, "utc_time": 1774360025000}, {"instrument": "QQQ", "mid_signal": 982353, "gamma_signal": -67948, "vega_signal": -19016, "option_type": "P", "stock_price": 583.89, "utc_time": 1774360025000}, {"instrument": "QQQ", "mid_signal": 3305, "gamma_signal": 117830, "vega_signal": -166397, "option_type": "C", "stock_price": 583.89, "utc_time": 1774360030000}, {"instrument": "QQQ", "mid_signal": 843654, "gamma_signal": -258375, "vega_signal": -62894, "option_type": "P", "stock_price": 583.89, "utc_time": 1774360030000}, {"instrument": "QQQ", "mid_signal": 7907, "gamma_signal": -84688, "vega_signal": 304693, "option_type": "C", "stock_price": 583.85, "utc_time": 1774360035000}, {"instrument": "QQQ", "mid_signal": 585120, "gamma_signal": -120482, "vega_signal": -336244, "option_type": "P", "stock_price": 583.85, "utc_time": 1774360035000}, {"instrument": "QQQ", "mid_signal": 496893, "gamma_signal": 137796, "vega_signal": -246307, "option_type": "C", "stock_price": 583.81, "utc_time": 1774360040000}, {"instrument": "QQQ", "mid_signal": -5261226, "gamma_signal": 772139, "vega_signal": 693528, "option_type": "P", "stock_price": 583.81, "utc_time": 1774360040000}, {"instrument": "QQQ", "mid_signal": -1112012, "gamma_signal": -78686, "vega_signal": -413917, "option_type": "C", "stock_price": 583.9, "utc_time": 1774360045000}, {"instrument": "QQQ", "mid_signal": 1161897, "gamma_signal": -324514, "vega_signal": -244672, "option_type": "P", "stock_price": 583.9, "utc_time": 1774360045000}, {"instrument": "QQQ", "mid_signal": 146371, "gamma_signal": -97081, "vega_signal": 383588, "option_type": "C", "stock_price": 584.02, "utc_time": 1774360050000}, {"instrument": "QQQ", "mid_signal": 401058, "gamma_signal": 204353, "vega_signal": -137895, "option_type": "P", "stock_price": 584.02, "utc_time": 1774360050000}, {"instrument": "QQQ", "mid_signal": -1025925, "gamma_signal": -160897, "vega_signal": -74009, "option_type": "C", "stock_price": 583.85, "utc_time": 1774360055000}, {"instrument": "QQQ", "mid_signal": -830471, "gamma_signal": -41010, "vega_signal": 218164, "option_type": "P", "stock_price": 583.85, "utc_time": 1774360055000}, {"instrument": "QQQ", "mid_signal": -2826902, "gamma_signal": -356020, "vega_signal": -281455, "option_type": "C", "stock_price": 584, "utc_time": 1774360060000}, {"instrument": "QQQ", "mid_signal": 3459193, "gamma_signal": -803608, "vega_signal": 336834, "option_type": "P", "stock_price": 584, "utc_time": 1774360060000}, {"instrument": "QQQ", "mid_signal": -566868, "gamma_signal": -101311, "vega_signal": 94327, "option_type": "C", "stock_price": 583.76, "utc_time": 1774360065000}, {"instrument": "QQQ", "mid_signal": -1854602, "gamma_signal": 308927, "vega_signal": 392159, "option_type": "P", "stock_price": 583.76, "utc_time": 1774360065000}, {"instrument": "QQQ", "mid_signal": 801581, "gamma_signal": 28645, "vega_signal": 451439, "option_type": "C", "stock_price": 583.64, "utc_time": 1774360070000}, {"instrument": "QQQ", "mid_signal": 3314728, "gamma_signal": -295237, "vega_signal": -1054084, "option_type": "P", "stock_price": 583.64, "utc_time": 1774360070000}, {"instrument": "QQQ", "mid_signal": 591326, "gamma_signal": 156524, "vega_signal": 69231, "option_type": "C", "stock_price": 583.65, "utc_time": 1774360075000}, {"instrument": "QQQ", "mid_signal": -2638206, "gamma_signal": 362994, "vega_signal": 533779, "option_type": "P", "stock_price": 583.65, "utc_time": 1774360075000}, {"instrument": "QQQ", "mid_signal": 687388, "gamma_signal": 56932, "vega_signal": 173439, "option_type": "C", "stock_price": 583.71, "utc_time": 1774360080000}, {"instrument": "QQQ", "mid_signal": -2616665, "gamma_signal": 555879, "vega_signal": 506613, "option_type": "P", "stock_price": 583.71, "utc_time": 1774360080000}, {"instrument": "QQQ", "mid_signal": 1061539, "gamma_signal": 140005, "vega_signal": -45896, "option_type": "C", "stock_price": 583.91, "utc_time": 1774360085000}, {"instrument": "QQQ", "mid_signal": -262929, "gamma_signal": 28883, "vega_signal": 70231, "option_type": "P", "stock_price": 583.91, "utc_time": 1774360085000}, {"instrument": "QQQ", "mid_signal": 440273, "gamma_signal": 86604, "vega_signal": -9850, "option_type": "C", "stock_price": 583.68, "utc_time": 1774360090000}, {"instrument": "QQQ", "mid_signal": -3176069, "gamma_signal": 506871, "vega_signal": 959219, "option_type": "P", "stock_price": 583.68, "utc_time": 1774360090000}, {"instrument": "QQQ", "mid_signal": 43300, "gamma_signal": 16061, "vega_signal": 69493, "option_type": "C", "stock_price": 583.55, "utc_time": 1774360095000}, {"instrument": "QQQ", "mid_signal": 245080, "gamma_signal": -137742, "vega_signal": 187963, "option_type": "P", "stock_price": 583.55, "utc_time": 1774360095000}, {"instrument": "QQQ", "mid_signal": 1358132, "gamma_signal": 180391, "vega_signal": -21693, "option_type": "C", "stock_price": 583.51, "utc_time": 1774360100000}, {"instrument": "QQQ", "mid_signal": -1638661, "gamma_signal": 75038, "vega_signal": 544816, "option_type": "P", "stock_price": 583.51, "utc_time": 1774360100000}, {"instrument": "QQQ", "mid_signal": -146388, "gamma_signal": 459668, "vega_signal": 332339, "option_type": "C", "stock_price": 583.31, "utc_time": 1774360105000}, {"instrument": "QQQ", "mid_signal": -3456842, "gamma_signal": 485789, "vega_signal": 182960, "option_type": "P", "stock_price": 583.31, "utc_time": 1774360105000}, {"instrument": "QQQ", "mid_signal": -148845, "gamma_signal": 33036, "vega_signal": 22027, "option_type": "C", "stock_price": 583.43, "utc_time": 1774360110000}, {"instrument": "QQQ", "mid_signal": -1554116, "gamma_signal": 297684, "vega_signal": 119789, "option_type": "P", "stock_price": 583.44, "utc_time": 1774360110000}, {"instrument": "QQQ", "mid_signal": -1531337, "gamma_signal": -46960, "vega_signal": -2217071, "option_type": "C", "stock_price": 583.26, "utc_time": 1774360115000}, {"instrument": "QQQ", "mid_signal": 1548284, "gamma_signal": -304875, "vega_signal": -930972, "option_type": "P", "stock_price": 583.26, "utc_time": 1774360115000}, {"instrument": "QQQ", "mid_signal": 3323292, "gamma_signal": 588308, "vega_signal": 623987, "option_type": "C", "stock_price": 582.9, "utc_time": 1774360120000}, {"instrument": "QQQ", "mid_signal": 2700438, "gamma_signal": -532723, "vega_signal": -384041, "option_type": "P", "stock_price": 582.9, "utc_time": 1774360120000}, {"instrument": "QQQ", "mid_signal": 616804, "gamma_signal": 76009, "vega_signal": 238941, "option_type": "C", "stock_price": 582.66, "utc_time": 1774360125000}, {"instrument": "QQQ", "mid_signal": -811828, "gamma_signal": -97235, "vega_signal": 234870, "option_type": "P", "stock_price": 582.66, "utc_time": 1774360125000}, {"instrument": "QQQ", "mid_signal": -142246, "gamma_signal": -4282, "vega_signal": 89120, "option_type": "C", "stock_price": 582.72, "utc_time": 1774360130000}, {"instrument": "QQQ", "mid_signal": 10264653, "gamma_signal": -1775071, "vega_signal": -1703692, "option_type": "P", "stock_price": 582.72, "utc_time": 1774360130000}, {"instrument": "QQQ", "mid_signal": -1123606, "gamma_signal": -194168, "vega_signal": -250114, "option_type": "C", "stock_price": 582.85, "utc_time": 1774360135000}, {"instrument": "QQQ", "mid_signal": 75316, "gamma_signal": -49578, "vega_signal": -541138, "option_type": "P", "stock_price": 582.85, "utc_time": 1774360135000}, {"instrument": "QQQ", "mid_signal": 135922, "gamma_signal": -8827, "vega_signal": 5132876, "option_type": "C", "stock_price": 582.86, "utc_time": 1774360140000}, {"instrument": "QQQ", "mid_signal": -3001860, "gamma_signal": -83289, "vega_signal": 205010, "option_type": "P", "stock_price": 582.86, "utc_time": 1774360140000}, {"instrument": "QQQ", "mid_signal": 994899, "gamma_signal": 176145, "vega_signal": -6900, "option_type": "C", "stock_price": 582.92, "utc_time": 1774360145000}, {"instrument": "QQQ", "mid_signal": -946334, "gamma_signal": 96624, "vega_signal": 130034, "option_type": "P", "stock_price": 582.92, "utc_time": 1774360145000}, {"instrument": "QQQ", "mid_signal": 1818707, "gamma_signal": 270559, "vega_signal": 206086, "option_type": "C", "stock_price": 582.83, "utc_time": 1774360150000}, {"instrument": "QQQ", "mid_signal": -776908, "gamma_signal": 105704, "vega_signal": 255118, "option_type": "P", "stock_price": 582.77, "utc_time": 1774360150000}, {"instrument": "QQQ", "mid_signal": 209327, "gamma_signal": -79924, "vega_signal": -122597, "option_type": "C", "stock_price": 582.79, "utc_time": 1774360155000}, {"instrument": "QQQ", "mid_signal": 3759084, "gamma_signal": -526557, "vega_signal": -926734, "option_type": "P", "stock_price": 582.79, "utc_time": 1774360155000}, {"instrument": "QQQ", "mid_signal": -1021906, "gamma_signal": -171278, "vega_signal": -266523, "option_type": "C", "stock_price": 582.85, "utc_time": 1774360160000}, {"instrument": "QQQ", "mid_signal": -1254453, "gamma_signal": 183533, "vega_signal": -442753, "option_type": "P", "stock_price": 582.85, "utc_time": 1774360160000}, {"instrument": "QQQ", "mid_signal": 999050, "gamma_signal": 73812, "vega_signal": 1168190, "option_type": "C", "stock_price": 582.77, "utc_time": 1774360165000}, {"instrument": "QQQ", "mid_signal": 2852978, "gamma_signal": -396180, "vega_signal": -333144, "option_type": "P", "stock_price": 582.79, "utc_time": 1774360165000}, {"instrument": "QQQ", "mid_signal": 364673, "gamma_signal": 71817, "vega_signal": -2980045, "option_type": "C", "stock_price": 582.75, "utc_time": 1774360170000}, {"instrument": "QQQ", "mid_signal": 1839475, "gamma_signal": -164021, "vega_signal": -973383, "option_type": "P", "stock_price": 582.75, "utc_time": 1774360170000}, {"instrument": "QQQ", "mid_signal": -278208, "gamma_signal": -364558, "vega_signal": 159100, "option_type": "C", "stock_price": 582.52, "utc_time": 1774360175000}, {"instrument": "QQQ", "mid_signal": 8274527, "gamma_signal": -1075418, "vega_signal": -821828, "option_type": "P", "stock_price": 582.52, "utc_time": 1774360175000}, {"instrument": "QQQ", "mid_signal": -791071, "gamma_signal": -134694, "vega_signal": -34659, "option_type": "C", "stock_price": 582.62, "utc_time": 1774360180000}, {"instrument": "QQQ", "mid_signal": 870320, "gamma_signal": -317063, "vega_signal": 372257, "option_type": "P", "stock_price": 582.62, "utc_time": 1774360180000}, {"instrument": "QQQ", "mid_signal": -42730, "gamma_signal": 8238, "vega_signal": -146467, "option_type": "C", "stock_price": 582.58, "utc_time": 1774360185000}, {"instrument": "QQQ", "mid_signal": -2817387, "gamma_signal": 507929, "vega_signal": 591575, "option_type": "P", "stock_price": 582.58, "utc_time": 1774360185000}, {"instrument": "QQQ", "mid_signal": 4689517, "gamma_signal": 488718, "vega_signal": 2659820, "option_type": "C", "stock_price": 582.45, "utc_time": 1774360190000}, {"instrument": "QQQ", "mid_signal": 5586077, "gamma_signal": -926485, "vega_signal": -668434, "option_type": "P", "stock_price": 582.45, "utc_time": 1774360190000}, {"instrument": "QQQ", "mid_signal": 789515, "gamma_signal": 72913, "vega_signal": 464103, "option_type": "C", "stock_price": 582.46, "utc_time": 1774360195000}, {"instrument": "QQQ", "mid_signal": -960041, "gamma_signal": 398161, "vega_signal": -308092, "option_type": "P", "stock_price": 582.46, "utc_time": 1774360195000}, {"instrument": "QQQ", "mid_signal": 557783, "gamma_signal": 8329, "vega_signal": 346520, "option_type": "C", "stock_price": 582.46, "utc_time": 1774360200000}, {"instrument": "QQQ", "mid_signal": 7166731, "gamma_signal": -599796, "vega_signal": -640939, "option_type": "P", "stock_price": 582.46, "utc_time": 1774360200000}, {"instrument": "QQQ", "mid_signal": -917879, "gamma_signal": -208637, "vega_signal": -296985, "option_type": "C", "stock_price": 582.62, "utc_time": 1774360205000}, {"instrument": "QQQ", "mid_signal": 302450, "gamma_signal": 139515, "vega_signal": 16706, "option_type": "P", "stock_price": 582.58, "utc_time": 1774360205000}, {"instrument": "QQQ", "mid_signal": 831921, "gamma_signal": 247875, "vega_signal": 190795, "option_type": "C", "stock_price": 582.75, "utc_time": 1774360210000}, {"instrument": "QQQ", "mid_signal": -2046376, "gamma_signal": 17044, "vega_signal": -138100, "option_type": "P", "stock_price": 582.75, "utc_time": 1774360210000}, {"instrument": "QQQ", "mid_signal": -4580209, "gamma_signal": -897216, "vega_signal": -372208, "option_type": "C", "stock_price": 582.67, "utc_time": 1774360215000}, {"instrument": "QQQ", "mid_signal": 1389902, "gamma_signal": -255765, "vega_signal": -447212, "option_type": "P", "stock_price": 582.67, "utc_time": 1774360215000}, {"instrument": "QQQ", "mid_signal": 139157, "gamma_signal": -131324, "vega_signal": 993013, "option_type": "C", "stock_price": 582.64, "utc_time": 1774360220000}, {"instrument": "QQQ", "mid_signal": -2597476, "gamma_signal": 64991, "vega_signal": 872554, "option_type": "P", "stock_price": 582.64, "utc_time": 1774360220000}, {"instrument": "QQQ", "mid_signal": -822213, "gamma_signal": -146968, "vega_signal": -190651, "option_type": "C", "stock_price": 582.6, "utc_time": 1774360225000}, {"instrument": "QQQ", "mid_signal": 996015, "gamma_signal": -133120, "vega_signal": -510030, "option_type": "P", "stock_price": 582.57, "utc_time": 1774360225000}, {"instrument": "QQQ", "mid_signal": -54157, "gamma_signal": -74717, "vega_signal": -41040, "option_type": "C", "stock_price": 582.33, "utc_time": 1774360230000}, {"instrument": "QQQ", "mid_signal": 3484169, "gamma_signal": -595876, "vega_signal": -231847, "option_type": "P", "stock_price": 582.33, "utc_time": 1774360230000}, {"instrument": "QQQ", "mid_signal": -196748, "gamma_signal": -80421, "vega_signal": -21426, "option_type": "C", "stock_price": 582.32, "utc_time": 1774360235000}, {"instrument": "QQQ", "mid_signal": -3340790, "gamma_signal": 441763, "vega_signal": 747283, "option_type": "P", "stock_price": 582.32, "utc_time": 1774360235000}, {"instrument": "QQQ", "mid_signal": -1532032, "gamma_signal": -206841, "vega_signal": -535125, "option_type": "C", "stock_price": 582.25, "utc_time": 1774360240000}, {"instrument": "QQQ", "mid_signal": 4674644, "gamma_signal": -438477, "vega_signal": -3029078, "option_type": "P", "stock_price": 582.25, "utc_time": 1774360240000}, {"instrument": "QQQ", "mid_signal": -1294845, "gamma_signal": -184126, "vega_signal": -416361, "option_type": "C", "stock_price": 582.31, "utc_time": 1774360245000}, {"instrument": "QQQ", "mid_signal": 222793, "gamma_signal": 260652, "vega_signal": -748194, "option_type": "P", "stock_price": 582.31, "utc_time": 1774360245000}, {"instrument": "QQQ", "mid_signal": -796729, "gamma_signal": -220048, "vega_signal": 69126, "option_type": "C", "stock_price": 582.24, "utc_time": 1774360250000}, {"instrument": "QQQ", "mid_signal": -3469970, "gamma_signal": 597505, "vega_signal": 547745, "option_type": "P", "stock_price": 582.24, "utc_time": 1774360250000}, {"instrument": "QQQ", "mid_signal": -2294051, "gamma_signal": -400377, "vega_signal": -1108124, "option_type": "C", "stock_price": 582.22, "utc_time": 1774360255000}, {"instrument": "QQQ", "mid_signal": 6744527, "gamma_signal": -1156701, "vega_signal": -1142031, "option_type": "P", "stock_price": 582.22, "utc_time": 1774360255000}, {"instrument": "QQQ", "mid_signal": -1531319, "gamma_signal": -292519, "vega_signal": 43366, "option_type": "C", "stock_price": 582.4, "utc_time": 1774360260000}, {"instrument": "QQQ", "mid_signal": 5489513, "gamma_signal": -679909, "vega_signal": -535969, "option_type": "P", "stock_price": 582.39, "utc_time": 1774360260000}, {"instrument": "QQQ", "mid_signal": 2827830, "gamma_signal": 128166, "vega_signal": 719208, "option_type": "C", "stock_price": 582.38, "utc_time": 1774360265000}, {"instrument": "QQQ", "mid_signal": -3108211, "gamma_signal": 343749, "vega_signal": 935719, "option_type": "P", "stock_price": 582.38, "utc_time": 1774360265000}, {"instrument": "QQQ", "mid_signal": -1539761, "gamma_signal": -190362, "vega_signal": -394741, "option_type": "C", "stock_price": 582.58, "utc_time": 1774360270000}, {"instrument": "QQQ", "mid_signal": -2471989, "gamma_signal": 124754, "vega_signal": 1060746, "option_type": "P", "stock_price": 582.58, "utc_time": 1774360270000}, {"instrument": "QQQ", "mid_signal": -1338118, "gamma_signal": -346719, "vega_signal": -243045, "option_type": "C", "stock_price": 582.41, "utc_time": 1774360275000}, {"instrument": "QQQ", "mid_signal": 1564716, "gamma_signal": -191652, "vega_signal": 3365, "option_type": "P", "stock_price": 582.41, "utc_time": 1774360275000}, {"instrument": "QQQ", "mid_signal": -44696, "gamma_signal": 27104, "vega_signal": 70268, "option_type": "C", "stock_price": 582.45, "utc_time": 1774360280000}, {"instrument": "QQQ", "mid_signal": 3054806, "gamma_signal": -456774, "vega_signal": -650583, "option_type": "P", "stock_price": 582.45, "utc_time": 1774360280000}, {"instrument": "QQQ", "mid_signal": 7983603, "gamma_signal": 671073, "vega_signal": 3771664, "option_type": "C", "stock_price": 582.66, "utc_time": 1774360285000}, {"instrument": "QQQ", "mid_signal": -1038221, "gamma_signal": 130666, "vega_signal": -95329, "option_type": "P", "stock_price": 582.66, "utc_time": 1774360285000}, {"instrument": "QQQ", "mid_signal": -583172, "gamma_signal": -118521, "vega_signal": -324282, "option_type": "C", "stock_price": 582.44, "utc_time": 1774360290000}, {"instrument": "QQQ", "mid_signal": -2588539, "gamma_signal": 479407, "vega_signal": 1131803, "option_type": "P", "stock_price": 582.44, "utc_time": 1774360290000}, {"instrument": "QQQ", "mid_signal": -391922, "gamma_signal": -386802, "vega_signal": -250235, "option_type": "C", "stock_price": 582.35, "utc_time": 1774360295000}, {"instrument": "QQQ", "mid_signal": 263149, "gamma_signal": -136708, "vega_signal": 18332, "option_type": "P", "stock_price": 582.35, "utc_time": 1774360295000}, {"instrument": "QQQ", "mid_signal": 1751909, "gamma_signal": 176584, "vega_signal": 226254, "option_type": "C", "stock_price": 582.33, "utc_time": 1774360300000}, {"instrument": "QQQ", "mid_signal": 2720012, "gamma_signal": -460325, "vega_signal": -40770, "option_type": "P", "stock_price": 582.36, "utc_time": 1774360300000}, {"instrument": "QQQ", "mid_signal": -992152, "gamma_signal": -69730, "vega_signal": -3320842, "option_type": "C", "stock_price": 582.09, "utc_time": 1774360305000}, {"instrument": "QQQ", "mid_signal": 3425613, "gamma_signal": -490116, "vega_signal": -282009, "option_type": "P", "stock_price": 582.13, "utc_time": 1774360305000}, {"instrument": "QQQ", "mid_signal": -172448, "gamma_signal": -69074, "vega_signal": 421375, "option_type": "C", "stock_price": 582.1, "utc_time": 1774360310000}, {"instrument": "QQQ", "mid_signal": 5283666, "gamma_signal": -688480, "vega_signal": -1221057, "option_type": "P", "stock_price": 582.1, "utc_time": 1774360310000}, {"instrument": "QQQ", "mid_signal": -2677197, "gamma_signal": -440301, "vega_signal": -969829, "option_type": "C", "stock_price": 582.13, "utc_time": 1774360315000}, {"instrument": "QQQ", "mid_signal": -1834976, "gamma_signal": 117443, "vega_signal": 901105, "option_type": "P", "stock_price": 582.13, "utc_time": 1774360315000}, {"instrument": "QQQ", "mid_signal": 449983, "gamma_signal": -70573, "vega_signal": 154758, "option_type": "C", "stock_price": 582.02, "utc_time": 1774360320000}, {"instrument": "QQQ", "mid_signal": -2128765, "gamma_signal": 408208, "vega_signal": 551884, "option_type": "P", "stock_price": 582.02, "utc_time": 1774360320000}, {"instrument": "QQQ", "mid_signal": 2125600, "gamma_signal": 185664, "vega_signal": 777859, "option_type": "C", "stock_price": 582.18, "utc_time": 1774360325000}, {"instrument": "QQQ", "mid_signal": -3423945, "gamma_signal": 637878, "vega_signal": 504016, "option_type": "P", "stock_price": 582.18, "utc_time": 1774360325000}, {"instrument": "QQQ", "mid_signal": 3233370, "gamma_signal": 523681, "vega_signal": 548582, "option_type": "C", "stock_price": 582.2, "utc_time": 1774360330000}, {"instrument": "QQQ", "mid_signal": 1305717, "gamma_signal": -168047, "vega_signal": 16209, "option_type": "P", "stock_price": 582.2, "utc_time": 1774360330000}, {"instrument": "QQQ", "mid_signal": 1222144, "gamma_signal": 187957, "vega_signal": 448291, "option_type": "C", "stock_price": 582.25, "utc_time": 1774360335000}, {"instrument": "QQQ", "mid_signal": -680180, "gamma_signal": 83522, "vega_signal": 295457, "option_type": "P", "stock_price": 582.25, "utc_time": 1774360335000}, {"instrument": "QQQ", "mid_signal": 455036, "gamma_signal": 39626, "vega_signal": 1241342, "option_type": "C", "stock_price": 582.4, "utc_time": 1774360340000}, {"instrument": "QQQ", "mid_signal": 666770, "gamma_signal": -6991, "vega_signal": -75925, "option_type": "P", "stock_price": 582.4, "utc_time": 1774360340000}, {"instrument": "QQQ", "mid_signal": 1159685, "gamma_signal": 244049, "vega_signal": -852385, "option_type": "C", "stock_price": 582.38, "utc_time": 1774360345000}, {"instrument": "QQQ", "mid_signal": 2307161, "gamma_signal": -288722, "vega_signal": -6348, "option_type": "P", "stock_price": 582.38, "utc_time": 1774360345000}, {"instrument": "QQQ", "mid_signal": 2216574, "gamma_signal": 380829, "vega_signal": 53359, "option_type": "C", "stock_price": 582.48, "utc_time": 1774360350000}, {"instrument": "QQQ", "mid_signal": -955371, "gamma_signal": 247308, "vega_signal": -129174, "option_type": "P", "stock_price": 582.48, "utc_time": 1774360350000}, {"instrument": "QQQ", "mid_signal": 3360349, "gamma_signal": 535048, "vega_signal": 469581, "option_type": "C", "stock_price": 582.54, "utc_time": 1774360355000}, {"instrument": "QQQ", "mid_signal": 1411352, "gamma_signal": -205576, "vega_signal": -498388, "option_type": "P", "stock_price": 582.54, "utc_time": 1774360355000}, {"instrument": "QQQ", "mid_signal": -869906, "gamma_signal": -55169, "vega_signal": -117386, "option_type": "C", "stock_price": 582.51, "utc_time": 1774360360000}, {"instrument": "QQQ", "mid_signal": 1671090, "gamma_signal": -209754, "vega_signal": -86197, "option_type": "P", "stock_price": 582.51, "utc_time": 1774360360000}, {"instrument": "QQQ", "mid_signal": -1204276, "gamma_signal": -176212, "vega_signal": -104696, "option_type": "C", "stock_price": 582.8, "utc_time": 1774360365000}, {"instrument": "QQQ", "mid_signal": -3463919, "gamma_signal": 519931, "vega_signal": 634342, "option_type": "P", "stock_price": 582.8, "utc_time": 1774360365000}, {"instrument": "QQQ", "mid_signal": -2933153, "gamma_signal": -341082, "vega_signal": -1097324, "option_type": "C", "stock_price": 582.79, "utc_time": 1774360370000}, {"instrument": "QQQ", "mid_signal": -2388837, "gamma_signal": -66122, "vega_signal": -20462, "option_type": "P", "stock_price": 582.79, "utc_time": 1774360370000}, {"instrument": "QQQ", "mid_signal": 1186969, "gamma_signal": -61247, "vega_signal": 1744769, "option_type": "C", "stock_price": 582.97, "utc_time": 1774360375000}, {"instrument": "QQQ", "mid_signal": 2814992, "gamma_signal": -139213, "vega_signal": -379072, "option_type": "P", "stock_price": 582.97, "utc_time": 1774360375000}, {"instrument": "QQQ", "mid_signal": -716674, "gamma_signal": -180172, "vega_signal": -385265, "option_type": "C", "stock_price": 582.99, "utc_time": 1774360380000}, {"instrument": "QQQ", "mid_signal": -5944517, "gamma_signal": 948046, "vega_signal": 434078, "option_type": "P", "stock_price": 582.99, "utc_time": 1774360380000}, {"instrument": "QQQ", "mid_signal": -896761, "gamma_signal": -121346, "vega_signal": -786269, "option_type": "C", "stock_price": 583.04, "utc_time": 1774360385000}, {"instrument": "QQQ", "mid_signal": 2433702, "gamma_signal": -378359, "vega_signal": -173435, "option_type": "P", "stock_price": 583.04, "utc_time": 1774360385000}, {"instrument": "QQQ", "mid_signal": 2239625, "gamma_signal": 236694, "vega_signal": 613478, "option_type": "C", "stock_price": 583.08, "utc_time": 1774360390000}, {"instrument": "QQQ", "mid_signal": 4029539, "gamma_signal": -319422, "vega_signal": -1263771, "option_type": "P", "stock_price": 583.08, "utc_time": 1774360390000}, {"instrument": "QQQ", "mid_signal": -91391, "gamma_signal": -125376, "vega_signal": 1988715, "option_type": "C", "stock_price": 583.11, "utc_time": 1774360395000}, {"instrument": "QQQ", "mid_signal": -2808126, "gamma_signal": 671035, "vega_signal": 345866, "option_type": "P", "stock_price": 583.15, "utc_time": 1774360395000}, {"instrument": "QQQ", "mid_signal": -7803627, "gamma_signal": -856134, "vega_signal": -3076370, "option_type": "C", "stock_price": 583.15, "utc_time": 1774360400000}, {"instrument": "QQQ", "mid_signal": 191772, "gamma_signal": 95147, "vega_signal": -273276, "option_type": "P", "stock_price": 583.15, "utc_time": 1774360400000}, {"instrument": "QQQ", "mid_signal": 2438254, "gamma_signal": 427247, "vega_signal": 327441, "option_type": "C", "stock_price": 583.2, "utc_time": 1774360405000}, {"instrument": "QQQ", "mid_signal": -74744, "gamma_signal": -2144, "vega_signal": 274525, "option_type": "P", "stock_price": 583.2, "utc_time": 1774360405000}, {"instrument": "QQQ", "mid_signal": 1582209, "gamma_signal": 136940, "vega_signal": 127048, "option_type": "C", "stock_price": 583.16, "utc_time": 1774360410000}, {"instrument": "QQQ", "mid_signal": 1569000, "gamma_signal": -139856, "vega_signal": -719155, "option_type": "P", "stock_price": 583.16, "utc_time": 1774360410000}, {"instrument": "QQQ", "mid_signal": 122158, "gamma_signal": 35629, "vega_signal": 99905, "option_type": "C", "stock_price": 583.16, "utc_time": 1774360415000}, {"instrument": "QQQ", "mid_signal": 1980979, "gamma_signal": -256082, "vega_signal": -154094, "option_type": "P", "stock_price": 583.16, "utc_time": 1774360415000}, {"instrument": "QQQ", "mid_signal": -1487418, "gamma_signal": -201776, "vega_signal": -363107, "option_type": "C", "stock_price": 583.16, "utc_time": 1774360420000}, {"instrument": "QQQ", "mid_signal": -1449109, "gamma_signal": 328645, "vega_signal": 859443, "option_type": "P", "stock_price": 583.16, "utc_time": 1774360420000}, {"instrument": "QQQ", "mid_signal": -369807, "gamma_signal": -36780, "vega_signal": -62841, "option_type": "C", "stock_price": 583.09, "utc_time": 1774360425000}, {"instrument": "QQQ", "mid_signal": -1817044, "gamma_signal": 313157, "vega_signal": 340444, "option_type": "P", "stock_price": 583.09, "utc_time": 1774360425000}, {"instrument": "QQQ", "mid_signal": -373645, "gamma_signal": -133042, "vega_signal": -21651, "option_type": "C", "stock_price": 582.92, "utc_time": 1774360430000}, {"instrument": "QQQ", "mid_signal": -240032, "gamma_signal": 119520, "vega_signal": 126710, "option_type": "P", "stock_price": 582.91, "utc_time": 1774360430000}, {"instrument": "QQQ", "mid_signal": 116159, "gamma_signal": 13396, "vega_signal": -21458, "option_type": "C", "stock_price": 583.13, "utc_time": 1774360435000}, {"instrument": "QQQ", "mid_signal": -1233913, "gamma_signal": 246430, "vega_signal": 47063, "option_type": "P", "stock_price": 583.13, "utc_time": 1774360435000}, {"instrument": "QQQ", "mid_signal": 54543, "gamma_signal": 1018, "vega_signal": -213084, "option_type": "C", "stock_price": 582.95, "utc_time": 1774360440000}, {"instrument": "QQQ", "mid_signal": 789273, "gamma_signal": -152482, "vega_signal": -72504, "option_type": "P", "stock_price": 582.95, "utc_time": 1774360440000}, {"instrument": "QQQ", "mid_signal": -490291, "gamma_signal": -118229, "vega_signal": -1091145, "option_type": "C", "stock_price": 583.07, "utc_time": 1774360445000}, {"instrument": "QQQ", "mid_signal": 830999, "gamma_signal": -190700, "vega_signal": -154881, "option_type": "P", "stock_price": 583.07, "utc_time": 1774360445000}, {"instrument": "QQQ", "mid_signal": 786567, "gamma_signal": 155174, "vega_signal": 121650, "option_type": "C", "stock_price": 583.06, "utc_time": 1774360450000}, {"instrument": "QQQ", "mid_signal": 1005805, "gamma_signal": -452166, "vega_signal": 563166, "option_type": "P", "stock_price": 583.19, "utc_time": 1774360450000}, {"instrument": "QQQ", "mid_signal": 14511, "gamma_signal": 2732, "vega_signal": -90448, "option_type": "C", "stock_price": 583.08, "utc_time": 1774360455000}, {"instrument": "QQQ", "mid_signal": 690639, "gamma_signal": -112039, "vega_signal": -130138, "option_type": "P", "stock_price": 583.12, "utc_time": 1774360455000}, {"instrument": "QQQ", "mid_signal": -262979, "gamma_signal": -46535, "vega_signal": -44966, "option_type": "C", "stock_price": 583.1, "utc_time": 1774360460000}, {"instrument": "QQQ", "mid_signal": -3319839, "gamma_signal": 412854, "vega_signal": 672339, "option_type": "P", "stock_price": 583.1, "utc_time": 1774360460000}, {"instrument": "QQQ", "mid_signal": -468893, "gamma_signal": -53543, "vega_signal": -333027, "option_type": "C", "stock_price": 582.96, "utc_time": 1774360465000}, {"instrument": "QQQ", "mid_signal": 131233, "gamma_signal": -51686, "vega_signal": -67795, "option_type": "P", "stock_price": 582.96, "utc_time": 1774360465000}, {"instrument": "QQQ", "mid_signal": 1107718, "gamma_signal": 203217, "vega_signal": 210584, "option_type": "C", "stock_price": 583.17, "utc_time": 1774360470000}, {"instrument": "QQQ", "mid_signal": 209692, "gamma_signal": -25925, "vega_signal": -444256, "option_type": "P", "stock_price": 583.17, "utc_time": 1774360470000}, {"instrument": "QQQ", "mid_signal": -1161913, "gamma_signal": 99956, "vega_signal": -2503204, "option_type": "C", "stock_price": 583.07, "utc_time": 1774360475000}, {"instrument": "QQQ", "mid_signal": 803697, "gamma_signal": -169887, "vega_signal": 161533, "option_type": "P", "stock_price": 583.07, "utc_time": 1774360475000}, {"instrument": "QQQ", "mid_signal": -783158, "gamma_signal": -159149, "vega_signal": 816871, "option_type": "C", "stock_price": 583.05, "utc_time": 1774360480000}, {"instrument": "QQQ", "mid_signal": 612244, "gamma_signal": -90687, "vega_signal": -317929, "option_type": "P", "stock_price": 583.05, "utc_time": 1774360480000}, {"instrument": "QQQ", "mid_signal": 1125265, "gamma_signal": 88333, "vega_signal": 221063, "option_type": "C", "stock_price": 582.7, "utc_time": 1774360485000}, {"instrument": "QQQ", "mid_signal": 635703, "gamma_signal": -111116, "vega_signal": -81817, "option_type": "P", "stock_price": 582.7, "utc_time": 1774360485000}, {"instrument": "QQQ", "mid_signal": 230930, "gamma_signal": -108704, "vega_signal": -80175, "option_type": "C", "stock_price": 582.5, "utc_time": 1774360490000}, {"instrument": "QQQ", "mid_signal": 3582718, "gamma_signal": -684415, "vega_signal": -2560032, "option_type": "P", "stock_price": 582.5, "utc_time": 1774360490000}, {"instrument": "QQQ", "mid_signal": 645227, "gamma_signal": 60015, "vega_signal": -10396, "option_type": "C", "stock_price": 582.69, "utc_time": 1774360495000}, {"instrument": "QQQ", "mid_signal": -8083197, "gamma_signal": 1382384, "vega_signal": 1582506, "option_type": "P", "stock_price": 582.69, "utc_time": 1774360495000}, {"instrument": "QQQ", "mid_signal": 1011316, "gamma_signal": 168953, "vega_signal": 506598, "option_type": "C", "stock_price": 582.77, "utc_time": 1774360500000}, {"instrument": "QQQ", "mid_signal": -1198930, "gamma_signal": 410692, "vega_signal": -75112, "option_type": "P", "stock_price": 582.77, "utc_time": 1774360500000}, {"instrument": "QQQ", "mid_signal": -2008556, "gamma_signal": -192459, "vega_signal": -1232194, "option_type": "C", "stock_price": 582.74, "utc_time": 1774360505000}, {"instrument": "QQQ", "mid_signal": -3143068, "gamma_signal": 612292, "vega_signal": 778326, "option_type": "P", "stock_price": 582.74, "utc_time": 1774360505000}, {"instrument": "QQQ", "mid_signal": 122058, "gamma_signal": 21172, "vega_signal": 710135, "option_type": "C", "stock_price": 582.71, "utc_time": 1774360510000}, {"instrument": "QQQ", "mid_signal": -803306, "gamma_signal": 102557, "vega_signal": 188950, "option_type": "P", "stock_price": 582.71, "utc_time": 1774360510000}, {"instrument": "QQQ", "mid_signal": 232878, "gamma_signal": 17428, "vega_signal": -51351, "option_type": "C", "stock_price": 582.82, "utc_time": 1774360515000}, {"instrument": "QQQ", "mid_signal": -2236917, "gamma_signal": 311241, "vega_signal": 263205, "option_type": "P", "stock_price": 582.82, "utc_time": 1774360515000}, {"instrument": "QQQ", "mid_signal": 343267, "gamma_signal": 11439, "vega_signal": 402638, "option_type": "C", "stock_price": 582.91, "utc_time": 1774360520000}, {"instrument": "QQQ", "mid_signal": -1652072, "gamma_signal": 204361, "vega_signal": 141392, "option_type": "P", "stock_price": 582.91, "utc_time": 1774360520000}, {"instrument": "QQQ", "mid_signal": -2273690, "gamma_signal": -344638, "vega_signal": -291598, "option_type": "C", "stock_price": 582.93, "utc_time": 1774360525000}, {"instrument": "QQQ", "mid_signal": -1050652, "gamma_signal": 112773, "vega_signal": 160748, "option_type": "P", "stock_price": 582.93, "utc_time": 1774360525000}, {"instrument": "QQQ", "mid_signal": -102103, "gamma_signal": 9024, "vega_signal": -27455, "option_type": "C", "stock_price": 582.71, "utc_time": 1774360530000}, {"instrument": "QQQ", "mid_signal": -347959, "gamma_signal": -35919, "vega_signal": 170714, "option_type": "P", "stock_price": 582.71, "utc_time": 1774360530000}, {"instrument": "QQQ", "mid_signal": -536854, "gamma_signal": -39725, "vega_signal": -127138, "option_type": "C", "stock_price": 582.95, "utc_time": 1774360535000}, {"instrument": "QQQ", "mid_signal": -407029, "gamma_signal": 51407, "vega_signal": -1885741, "option_type": "P", "stock_price": 582.95, "utc_time": 1774360535000}, {"instrument": "QQQ", "mid_signal": 208842, "gamma_signal": 33097, "vega_signal": 5275, "option_type": "C", "stock_price": 582.93, "utc_time": 1774360540000}, {"instrument": "QQQ", "mid_signal": 2414984, "gamma_signal": -340575, "vega_signal": -2479675, "option_type": "P", "stock_price": 582.93, "utc_time": 1774360540000}, {"instrument": "QQQ", "mid_signal": -660846, "gamma_signal": 7502, "vega_signal": -159703, "option_type": "C", "stock_price": 583.02, "utc_time": 1774360545000}, {"instrument": "QQQ", "mid_signal": -132478, "gamma_signal": -29113, "vega_signal": 38644, "option_type": "P", "stock_price": 583.02, "utc_time": 1774360545000}, {"instrument": "QQQ", "mid_signal": -1150337, "gamma_signal": -178876, "vega_signal": -469757, "option_type": "C", "stock_price": 582.82, "utc_time": 1774360550000}, {"instrument": "QQQ", "mid_signal": -1121767, "gamma_signal": 42745, "vega_signal": 370261, "option_type": "P", "stock_price": 582.82, "utc_time": 1774360550000}, {"instrument": "QQQ", "mid_signal": -512448, "gamma_signal": -86242, "vega_signal": -80231, "option_type": "C", "stock_price": 582.85, "utc_time": 1774360555000}, {"instrument": "QQQ", "mid_signal": 1203705, "gamma_signal": -110477, "vega_signal": -224093, "option_type": "P", "stock_price": 582.85, "utc_time": 1774360555000}, {"instrument": "QQQ", "mid_signal": -330482, "gamma_signal": -35824, "vega_signal": -232195, "option_type": "C", "stock_price": 583.17, "utc_time": 1774360560000}, {"instrument": "QQQ", "mid_signal": 2842714, "gamma_signal": -335985, "vega_signal": -421167, "option_type": "P", "stock_price": 583.17, "utc_time": 1774360560000}, {"instrument": "QQQ", "mid_signal": -943942, "gamma_signal": -188509, "vega_signal": 691996, "option_type": "C", "stock_price": 583.09, "utc_time": 1774360565000}, {"instrument": "QQQ", "mid_signal": -4795908, "gamma_signal": 253846, "vega_signal": 3325179, "option_type": "P", "stock_price": 583.09, "utc_time": 1774360565000}, {"instrument": "QQQ", "mid_signal": -362191, "gamma_signal": -72165, "vega_signal": -48589, "option_type": "C", "stock_price": 583.22, "utc_time": 1774360570000}, {"instrument": "QQQ", "mid_signal": 3978392, "gamma_signal": -688176, "vega_signal": 264101, "option_type": "P", "stock_price": 583.22, "utc_time": 1774360570000}, {"instrument": "QQQ", "mid_signal": -4533558, "gamma_signal": -576420, "vega_signal": -967004, "option_type": "C", "stock_price": 583.21, "utc_time": 1774360575000}, {"instrument": "QQQ", "mid_signal": -489202, "gamma_signal": 134547, "vega_signal": 165128, "option_type": "P", "stock_price": 583.21, "utc_time": 1774360575000}, {"instrument": "QQQ", "mid_signal": -656946, "gamma_signal": 4480, "vega_signal": -162813, "option_type": "C", "stock_price": 583.3, "utc_time": 1774360580000}, {"instrument": "QQQ", "mid_signal": -852746, "gamma_signal": 96389, "vega_signal": 233592, "option_type": "P", "stock_price": 583.3, "utc_time": 1774360580000}, {"instrument": "QQQ", "mid_signal": 783131, "gamma_signal": 147522, "vega_signal": 108174, "option_type": "C", "stock_price": 583.15, "utc_time": 1774360585000}, {"instrument": "QQQ", "mid_signal": 9659013, "gamma_signal": -1308140, "vega_signal": -1217700, "option_type": "P", "stock_price": 583.15, "utc_time": 1774360585000}, {"instrument": "QQQ", "mid_signal": 588068, "gamma_signal": 128342, "vega_signal": 2433, "option_type": "C", "stock_price": 583.32, "utc_time": 1774360590000}, {"instrument": "QQQ", "mid_signal": 3821030, "gamma_signal": -125407, "vega_signal": -336137, "option_type": "P", "stock_price": 583.32, "utc_time": 1774360590000}, {"instrument": "QQQ", "mid_signal": 469573, "gamma_signal": 60960, "vega_signal": 165802, "option_type": "C", "stock_price": 583.22, "utc_time": 1774360595000}, {"instrument": "QQQ", "mid_signal": -86237, "gamma_signal": 73352, "vega_signal": 49678, "option_type": "P", "stock_price": 583.22, "utc_time": 1774360595000}, {"instrument": "QQQ", "mid_signal": 5306081, "gamma_signal": 641627, "vega_signal": 1903024, "option_type": "C", "stock_price": 583.23, "utc_time": 1774360600000}, {"instrument": "QQQ", "mid_signal": 112283, "gamma_signal": 96561, "vega_signal": 83446, "option_type": "P", "stock_price": 583.23, "utc_time": 1774360600000}, {"instrument": "QQQ", "mid_signal": 607954, "gamma_signal": 53061, "vega_signal": 227796, "option_type": "C", "stock_price": 583.04, "utc_time": 1774360605000}, {"instrument": "QQQ", "mid_signal": -362200, "gamma_signal": -36042, "vega_signal": 336126, "option_type": "P", "stock_price": 583.04, "utc_time": 1774360605000}, {"instrument": "QQQ", "mid_signal": 943058, "gamma_signal": 206131, "vega_signal": 228655, "option_type": "C", "stock_price": 583.08, "utc_time": 1774360610000}, {"instrument": "QQQ", "mid_signal": 734188, "gamma_signal": -86713, "vega_signal": -385153, "option_type": "P", "stock_price": 583.08, "utc_time": 1774360610000}, {"instrument": "QQQ", "mid_signal": 323105, "gamma_signal": 40248, "vega_signal": -21332, "option_type": "C", "stock_price": 583.12, "utc_time": 1774360615000}, {"instrument": "QQQ", "mid_signal": 1330018, "gamma_signal": -191921, "vega_signal": -66302, "option_type": "P", "stock_price": 583.12, "utc_time": 1774360615000}, {"instrument": "QQQ", "mid_signal": -320476, "gamma_signal": -59071, "vega_signal": -61618, "option_type": "C", "stock_price": 583.18, "utc_time": 1774360620000}, {"instrument": "QQQ", "mid_signal": -310886, "gamma_signal": 35713, "vega_signal": -138169, "option_type": "P", "stock_price": 583.18, "utc_time": 1774360620000}, {"instrument": "QQQ", "mid_signal": -92936, "gamma_signal": 14511, "vega_signal": -77912, "option_type": "C", "stock_price": 583.62, "utc_time": 1774360625000}, {"instrument": "QQQ", "mid_signal": 1148259, "gamma_signal": -278747, "vega_signal": -229788, "option_type": "P", "stock_price": 583.67, "utc_time": 1774360625000}, {"instrument": "QQQ", "mid_signal": 562175, "gamma_signal": 77607, "vega_signal": 227206, "option_type": "C", "stock_price": 583.91, "utc_time": 1774360630000}, {"instrument": "QQQ", "mid_signal": 6050631, "gamma_signal": -491821, "vega_signal": -1438418, "option_type": "P", "stock_price": 583.91, "utc_time": 1774360630000}, {"instrument": "QQQ", "mid_signal": -806417, "gamma_signal": -151275, "vega_signal": -504882, "option_type": "C", "stock_price": 583.85, "utc_time": 1774360635000}, {"instrument": "QQQ", "mid_signal": 2578006, "gamma_signal": -475455, "vega_signal": -118355, "option_type": "P", "stock_price": 583.85, "utc_time": 1774360635000}, {"instrument": "QQQ", "mid_signal": 543839, "gamma_signal": 132499, "vega_signal": -183712, "option_type": "C", "stock_price": 583.83, "utc_time": 1774360640000}, {"instrument": "QQQ", "mid_signal": -3277189, "gamma_signal": -263877, "vega_signal": 1008313, "option_type": "P", "stock_price": 583.83, "utc_time": 1774360640000}, {"instrument": "QQQ", "mid_signal": 7847995, "gamma_signal": 746558, "vega_signal": 1831768, "option_type": "C", "stock_price": 583.73, "utc_time": 1774360645000}, {"instrument": "QQQ", "mid_signal": 340379, "gamma_signal": -15517, "vega_signal": -350745, "option_type": "P", "stock_price": 583.73, "utc_time": 1774360645000}, {"instrument": "QQQ", "mid_signal": -1090021, "gamma_signal": -247883, "vega_signal": 60061, "option_type": "C", "stock_price": 583.72, "utc_time": 1774360650000}, {"instrument": "QQQ", "mid_signal": -726, "gamma_signal": 17968, "vega_signal": -353215, "option_type": "P", "stock_price": 583.72, "utc_time": 1774360650000}, {"instrument": "QQQ", "mid_signal": -325063, "gamma_signal": 39359, "vega_signal": 63699, "option_type": "C", "stock_price": 583.65, "utc_time": 1774360655000}, {"instrument": "QQQ", "mid_signal": -341744, "gamma_signal": -53834, "vega_signal": 335740, "option_type": "P", "stock_price": 583.65, "utc_time": 1774360655000}, {"instrument": "QQQ", "mid_signal": 2224192, "gamma_signal": 329307, "vega_signal": 241146, "option_type": "C", "stock_price": 583.55, "utc_time": 1774360660000}, {"instrument": "QQQ", "mid_signal": -1488768, "gamma_signal": 228291, "vega_signal": 128340, "option_type": "P", "stock_price": 583.55, "utc_time": 1774360660000}, {"instrument": "QQQ", "mid_signal": 99383, "gamma_signal": 4258, "vega_signal": 31683, "option_type": "C", "stock_price": 583.54, "utc_time": 1774360665000}, {"instrument": "QQQ", "mid_signal": 4805, "gamma_signal": 121145, "vega_signal": 137464, "option_type": "P", "stock_price": 583.54, "utc_time": 1774360665000}, {"instrument": "QQQ", "mid_signal": -221058, "gamma_signal": -47973, "vega_signal": -70182, "option_type": "C", "stock_price": 583.63, "utc_time": 1774360670000}, {"instrument": "QQQ", "mid_signal": 1622125, "gamma_signal": -248993, "vega_signal": -723681, "option_type": "P", "stock_price": 583.63, "utc_time": 1774360670000}, {"instrument": "QQQ", "mid_signal": -1678891, "gamma_signal": -257642, "vega_signal": 97843, "option_type": "C", "stock_price": 583.6, "utc_time": 1774360675000}, {"instrument": "QQQ", "mid_signal": -335210, "gamma_signal": 98883, "vega_signal": -136689, "option_type": "P", "stock_price": 583.6, "utc_time": 1774360675000}, {"instrument": "QQQ", "mid_signal": 1996852, "gamma_signal": 357528, "vega_signal": 1274108, "option_type": "C", "stock_price": 583.37, "utc_time": 1774360680000}, {"instrument": "QQQ", "mid_signal": -1485358, "gamma_signal": 363746, "vega_signal": 3473, "option_type": "P", "stock_price": 583.37, "utc_time": 1774360680000}, {"instrument": "QQQ", "mid_signal": -1029460, "gamma_signal": -196191, "vega_signal": -231276, "option_type": "C", "stock_price": 583.23, "utc_time": 1774360685000}, {"instrument": "QQQ", "mid_signal": -2766441, "gamma_signal": 263788, "vega_signal": 919160, "option_type": "P", "stock_price": 583.23, "utc_time": 1774360685000}, {"instrument": "QQQ", "mid_signal": 629309, "gamma_signal": 123393, "vega_signal": 284906, "option_type": "C", "stock_price": 583.37, "utc_time": 1774360690000}, {"instrument": "QQQ", "mid_signal": -1110213, "gamma_signal": 189808, "vega_signal": 387608, "option_type": "P", "stock_price": 583.37, "utc_time": 1774360690000}, {"instrument": "QQQ", "mid_signal": -1185818, "gamma_signal": -152365, "vega_signal": -142455, "option_type": "C", "stock_price": 583.26, "utc_time": 1774360695000}, {"instrument": "QQQ", "mid_signal": -3482980, "gamma_signal": 540568, "vega_signal": 690096, "option_type": "P", "stock_price": 583.26, "utc_time": 1774360695000}, {"instrument": "QQQ", "mid_signal": -106331, "gamma_signal": 23910, "vega_signal": -547446, "option_type": "C", "stock_price": 583.28, "utc_time": 1774360700000}, {"instrument": "QQQ", "mid_signal": -3616079, "gamma_signal": 565129, "vega_signal": 305385, "option_type": "P", "stock_price": 583.28, "utc_time": 1774360700000}, {"instrument": "QQQ", "mid_signal": -694104, "gamma_signal": -42227, "vega_signal": -546527, "option_type": "C", "stock_price": 583.05, "utc_time": 1774360705000}, {"instrument": "QQQ", "mid_signal": 589475, "gamma_signal": -207280, "vega_signal": 272537, "option_type": "P", "stock_price": 583.07, "utc_time": 1774360705000}, {"instrument": "QQQ", "mid_signal": -1089332, "gamma_signal": -152000, "vega_signal": -141716, "option_type": "C", "stock_price": 583.16, "utc_time": 1774360710000}, {"instrument": "QQQ", "mid_signal": -3315701, "gamma_signal": 538867, "vega_signal": 500158, "option_type": "P", "stock_price": 583.16, "utc_time": 1774360710000}, {"instrument": "QQQ", "mid_signal": -2103483, "gamma_signal": -264980, "vega_signal": -753097, "option_type": "C", "stock_price": 583.24, "utc_time": 1774360715000}, {"instrument": "QQQ", "mid_signal": 1613818, "gamma_signal": -177328, "vega_signal": -380966, "option_type": "P", "stock_price": 583.32, "utc_time": 1774360715000}, {"instrument": "QQQ", "mid_signal": -251465, "gamma_signal": -92514, "vega_signal": 2576, "option_type": "C", "stock_price": 583.48, "utc_time": 1774360720000}, {"instrument": "QQQ", "mid_signal": 291802, "gamma_signal": 20831, "vega_signal": -42550, "option_type": "P", "stock_price": 583.48, "utc_time": 1774360720000}, {"instrument": "QQQ", "mid_signal": -245470, "gamma_signal": -15315, "vega_signal": -20511, "option_type": "C", "stock_price": 583.52, "utc_time": 1774360725000}, {"instrument": "QQQ", "mid_signal": 892129, "gamma_signal": -190633, "vega_signal": -276072, "option_type": "P", "stock_price": 583.52, "utc_time": 1774360725000}, {"instrument": "QQQ", "mid_signal": -367381, "gamma_signal": -110406, "vega_signal": -91938, "option_type": "C", "stock_price": 583.47, "utc_time": 1774360730000}, {"instrument": "QQQ", "mid_signal": 344374, "gamma_signal": 25948, "vega_signal": -786385, "option_type": "P", "stock_price": 583.51, "utc_time": 1774360730000}, {"instrument": "QQQ", "mid_signal": -1525040, "gamma_signal": -181186, "vega_signal": -477592, "option_type": "C", "stock_price": 583.64, "utc_time": 1774360735000}, {"instrument": "QQQ", "mid_signal": 6427700, "gamma_signal": -1602387, "vega_signal": -1503266, "option_type": "P", "stock_price": 583.64, "utc_time": 1774360735000}, {"instrument": "QQQ", "mid_signal": -481686, "gamma_signal": -84596, "vega_signal": -119567, "option_type": "C", "stock_price": 583.59, "utc_time": 1774360740000}, {"instrument": "QQQ", "mid_signal": 609920, "gamma_signal": -155461, "vega_signal": -144125, "option_type": "P", "stock_price": 583.59, "utc_time": 1774360740000}, {"instrument": "QQQ", "mid_signal": 6297678, "gamma_signal": 641343, "vega_signal": 1346118, "option_type": "C", "stock_price": 583.66, "utc_time": 1774360745000}, {"instrument": "QQQ", "mid_signal": 887793, "gamma_signal": -135891, "vega_signal": -172298, "option_type": "P", "stock_price": 583.66, "utc_time": 1774360745000}, {"instrument": "QQQ", "mid_signal": -361363, "gamma_signal": -46140, "vega_signal": -423572, "option_type": "C", "stock_price": 583.71, "utc_time": 1774360750000}, {"instrument": "QQQ", "mid_signal": 1899755, "gamma_signal": -373075, "vega_signal": -395704, "option_type": "P", "stock_price": 583.71, "utc_time": 1774360750000}, {"instrument": "QQQ", "mid_signal": -2516485, "gamma_signal": -520636, "vega_signal": 818280, "option_type": "C", "stock_price": 583.92, "utc_time": 1774360755000}, {"instrument": "QQQ", "mid_signal": 1372188, "gamma_signal": -215953, "vega_signal": -83817, "option_type": "P", "stock_price": 583.92, "utc_time": 1774360755000}, {"instrument": "QQQ", "mid_signal": 1652334, "gamma_signal": 212864, "vega_signal": 233716, "option_type": "C", "stock_price": 583.85, "utc_time": 1774360760000}, {"instrument": "QQQ", "mid_signal": 2413805, "gamma_signal": -355681, "vega_signal": -416901, "option_type": "P", "stock_price": 583.85, "utc_time": 1774360760000}, {"instrument": "QQQ", "mid_signal": -131918, "gamma_signal": -83364, "vega_signal": -70220, "option_type": "C", "stock_price": 583.67, "utc_time": 1774360765000}, {"instrument": "QQQ", "mid_signal": -1122180, "gamma_signal": 195322, "vega_signal": 167251, "option_type": "P", "stock_price": 583.67, "utc_time": 1774360765000}, {"instrument": "QQQ", "mid_signal": -2494593, "gamma_signal": -378922, "vega_signal": -395321, "option_type": "C", "stock_price": 583.67, "utc_time": 1774360770000}, {"instrument": "QQQ", "mid_signal": 1023793, "gamma_signal": -146147, "vega_signal": -241548, "option_type": "P", "stock_price": 583.68, "utc_time": 1774360770000}, {"instrument": "QQQ", "mid_signal": 835409, "gamma_signal": 113700, "vega_signal": 113487, "option_type": "C", "stock_price": 583.75, "utc_time": 1774360775000}, {"instrument": "QQQ", "mid_signal": -273554, "gamma_signal": 14904, "vega_signal": -50558, "option_type": "P", "stock_price": 583.75, "utc_time": 1774360775000}, {"instrument": "QQQ", "mid_signal": 560108, "gamma_signal": 26015, "vega_signal": -79313, "option_type": "C", "stock_price": 583.77, "utc_time": 1774360780000}, {"instrument": "QQQ", "mid_signal": -1205036, "gamma_signal": 93154, "vega_signal": 1228322, "option_type": "P", "stock_price": 583.77, "utc_time": 1774360780000}, {"instrument": "QQQ", "mid_signal": 73278, "gamma_signal": 25513, "vega_signal": 13479, "option_type": "C", "stock_price": 583.8, "utc_time": 1774360785000}, {"instrument": "QQQ", "mid_signal": -662819, "gamma_signal": 142013, "vega_signal": 216546, "option_type": "P", "stock_price": 583.8, "utc_time": 1774360785000}, {"instrument": "QQQ", "mid_signal": 3221631, "gamma_signal": 473005, "vega_signal": 384270, "option_type": "C", "stock_price": 583.89, "utc_time": 1774360790000}, {"instrument": "QQQ", "mid_signal": 23439, "gamma_signal": 101251, "vega_signal": 80482, "option_type": "P", "stock_price": 583.89, "utc_time": 1774360790000}, {"instrument": "QQQ", "mid_signal": -67820, "gamma_signal": -12430, "vega_signal": -59074, "option_type": "C", "stock_price": 583.84, "utc_time": 1774360795000}, {"instrument": "QQQ", "mid_signal": 2609738, "gamma_signal": -215407, "vega_signal": -1798220, "option_type": "P", "stock_price": 583.85, "utc_time": 1774360795000}, {"instrument": "QQQ", "mid_signal": -747775, "gamma_signal": -150448, "vega_signal": -301282, "option_type": "C", "stock_price": 583.85, "utc_time": 1774360800000}, {"instrument": "QQQ", "mid_signal": 2266723, "gamma_signal": -402795, "vega_signal": -962031, "option_type": "P", "stock_price": 583.85, "utc_time": 1774360800000}, {"instrument": "QQQ", "mid_signal": -1510710, "gamma_signal": -197782, "vega_signal": -964045, "option_type": "C", "stock_price": 584.4, "utc_time": 1774360805000}, {"instrument": "QQQ", "mid_signal": -1983023, "gamma_signal": 366325, "vega_signal": 412431, "option_type": "P", "stock_price": 584.4, "utc_time": 1774360805000}, {"instrument": "QQQ", "mid_signal": -1067579, "gamma_signal": -352614, "vega_signal": -512777, "option_type": "C", "stock_price": 584.32, "utc_time": 1774360810000}, {"instrument": "QQQ", "mid_signal": -2049054, "gamma_signal": 616701, "vega_signal": 202517, "option_type": "P", "stock_price": 584.32, "utc_time": 1774360810000}, {"instrument": "QQQ", "mid_signal": 968388, "gamma_signal": 357565, "vega_signal": -898019, "option_type": "C", "stock_price": 584.25, "utc_time": 1774360815000}, {"instrument": "QQQ", "mid_signal": -2380643, "gamma_signal": 446501, "vega_signal": -409270, "option_type": "P", "stock_price": 584.25, "utc_time": 1774360815000}, {"instrument": "QQQ", "mid_signal": -3895574, "gamma_signal": -1510253, "vega_signal": -1176498, "option_type": "C", "stock_price": 584.37, "utc_time": 1774360820000}, {"instrument": "QQQ", "mid_signal": -11022052, "gamma_signal": 1630823, "vega_signal": -1264032, "option_type": "P", "stock_price": 584.37, "utc_time": 1774360820000}, {"instrument": "QQQ", "mid_signal": 1579111, "gamma_signal": 141978, "vega_signal": 209306, "option_type": "C", "stock_price": 584.5, "utc_time": 1774360825000}, {"instrument": "QQQ", "mid_signal": 3959635, "gamma_signal": -991187, "vega_signal": -711816, "option_type": "P", "stock_price": 584.5, "utc_time": 1774360825000}, {"instrument": "QQQ", "mid_signal": -713817, "gamma_signal": 47477, "vega_signal": -352733, "option_type": "C", "stock_price": 584.59, "utc_time": 1774360830000}, {"instrument": "QQQ", "mid_signal": -5654187, "gamma_signal": 227088, "vega_signal": 1970633, "option_type": "P", "stock_price": 584.59, "utc_time": 1774360830000}, {"instrument": "QQQ", "mid_signal": -7958342, "gamma_signal": -752936, "vega_signal": -5042115, "option_type": "C", "stock_price": 584.81, "utc_time": 1774360835000}, {"instrument": "QQQ", "mid_signal": 329536, "gamma_signal": 26597, "vega_signal": -168450, "option_type": "P", "stock_price": 584.81, "utc_time": 1774360835000}, {"instrument": "QQQ", "mid_signal": -3530711, "gamma_signal": -484587, "vega_signal": -630280, "option_type": "C", "stock_price": 584.45, "utc_time": 1774360840000}, {"instrument": "QQQ", "mid_signal": 895452, "gamma_signal": -146465, "vega_signal": -234708, "option_type": "P", "stock_price": 584.45, "utc_time": 1774360840000}, {"instrument": "QQQ", "mid_signal": -4028304, "gamma_signal": -717834, "vega_signal": -1702154, "option_type": "C", "stock_price": 584.44, "utc_time": 1774360845000}, {"instrument": "QQQ", "mid_signal": -362752, "gamma_signal": 51813, "vega_signal": -260721, "option_type": "P", "stock_price": 584.39, "utc_time": 1774360845000}, {"instrument": "QQQ", "mid_signal": -2883121, "gamma_signal": -316404, "vega_signal": -805383, "option_type": "C", "stock_price": 584.32, "utc_time": 1774360850000}, {"instrument": "QQQ", "mid_signal": 1447757, "gamma_signal": -223583, "vega_signal": -105723, "option_type": "P", "stock_price": 584.42, "utc_time": 1774360850000}, {"instrument": "QQQ", "mid_signal": -322573, "gamma_signal": -121375, "vega_signal": 354517, "option_type": "C", "stock_price": 584.54, "utc_time": 1774360855000}, {"instrument": "QQQ", "mid_signal": -253823, "gamma_signal": 29848, "vega_signal": -168242, "option_type": "P", "stock_price": 584.54, "utc_time": 1774360855000}, {"instrument": "QQQ", "mid_signal": -939583, "gamma_signal": -112351, "vega_signal": -326496, "option_type": "C", "stock_price": 584.43, "utc_time": 1774360860000}, {"instrument": "QQQ", "mid_signal": -743691, "gamma_signal": 136961, "vega_signal": 602103, "option_type": "P", "stock_price": 584.41, "utc_time": 1774360860000}, {"instrument": "QQQ", "mid_signal": -1377760, "gamma_signal": -357953, "vega_signal": -143541, "option_type": "C", "stock_price": 584.33, "utc_time": 1774360865000}, {"instrument": "QQQ", "mid_signal": -202244, "gamma_signal": 222368, "vega_signal": -21421, "option_type": "P", "stock_price": 584.33, "utc_time": 1774360865000}, {"instrument": "QQQ", "mid_signal": -1772595, "gamma_signal": -290597, "vega_signal": -384656, "option_type": "C", "stock_price": 584.29, "utc_time": 1774360870000}, {"instrument": "QQQ", "mid_signal": 1145228, "gamma_signal": -238282, "vega_signal": 136033, "option_type": "P", "stock_price": 584.29, "utc_time": 1774360870000}, {"instrument": "QQQ", "mid_signal": -18229, "gamma_signal": -92326, "vega_signal": 1202691, "option_type": "C", "stock_price": 584.35, "utc_time": 1774360875000}, {"instrument": "QQQ", "mid_signal": -441852, "gamma_signal": -4433, "vega_signal": -84729, "option_type": "P", "stock_price": 584.35, "utc_time": 1774360875000}, {"instrument": "QQQ", "mid_signal": 1689480, "gamma_signal": 332535, "vega_signal": 226463, "option_type": "C", "stock_price": 584.37, "utc_time": 1774360880000}, {"instrument": "QQQ", "mid_signal": 2103707, "gamma_signal": -477477, "vega_signal": -784227, "option_type": "P", "stock_price": 584.37, "utc_time": 1774360880000}, {"instrument": "QQQ", "mid_signal": -891985, "gamma_signal": -276498, "vega_signal": 52600, "option_type": "C", "stock_price": 584.33, "utc_time": 1774360885000}, {"instrument": "QQQ", "mid_signal": 89547, "gamma_signal": -59133, "vega_signal": 29687, "option_type": "P", "stock_price": 584.33, "utc_time": 1774360885000}, {"instrument": "QQQ", "mid_signal": -1820870, "gamma_signal": -407381, "vega_signal": -215732, "option_type": "C", "stock_price": 584.4, "utc_time": 1774360890000}, {"instrument": "QQQ", "mid_signal": 38040, "gamma_signal": -24283, "vega_signal": -208125, "option_type": "P", "stock_price": 584.4, "utc_time": 1774360890000}, {"instrument": "QQQ", "mid_signal": -1379657, "gamma_signal": -278465, "vega_signal": -268696, "option_type": "C", "stock_price": 584.24, "utc_time": 1774360895000}, {"instrument": "QQQ", "mid_signal": 616576, "gamma_signal": -97492, "vega_signal": -456382, "option_type": "P", "stock_price": 584.24, "utc_time": 1774360895000}, {"instrument": "QQQ", "mid_signal": -588922, "gamma_signal": -169268, "vega_signal": -195290, "option_type": "C", "stock_price": 584.32, "utc_time": 1774360900000}, {"instrument": "QQQ", "mid_signal": 158996, "gamma_signal": -112745, "vega_signal": -61320, "option_type": "P", "stock_price": 584.32, "utc_time": 1774360900000}, {"instrument": "QQQ", "mid_signal": 965074, "gamma_signal": -253663, "vega_signal": 4734095, "option_type": "C", "stock_price": 584.16, "utc_time": 1774360905000}, {"instrument": "QQQ", "mid_signal": -2364525, "gamma_signal": 312263, "vega_signal": -1701, "option_type": "P", "stock_price": 584.16, "utc_time": 1774360905000}, {"instrument": "QQQ", "mid_signal": -7665418, "gamma_signal": -1480418, "vega_signal": -1305052, "option_type": "C", "stock_price": 584.31, "utc_time": 1774360910000}, {"instrument": "QQQ", "mid_signal": 152992, "gamma_signal": -5784, "vega_signal": -80289, "option_type": "P", "stock_price": 584.1, "utc_time": 1774360910000}, {"instrument": "QQQ", "mid_signal": 972035, "gamma_signal": 134431, "vega_signal": 65938, "option_type": "C", "stock_price": 584.1, "utc_time": 1774360915000}, {"instrument": "QQQ", "mid_signal": -3538422, "gamma_signal": 365224, "vega_signal": 529545, "option_type": "P", "stock_price": 584.1, "utc_time": 1774360915000}, {"instrument": "QQQ", "mid_signal": 2330801, "gamma_signal": 278530, "vega_signal": 409847, "option_type": "C", "stock_price": 583.63, "utc_time": 1774360920000}, {"instrument": "QQQ", "mid_signal": 2180317, "gamma_signal": -358176, "vega_signal": -279670, "option_type": "P", "stock_price": 583.63, "utc_time": 1774360920000}, {"instrument": "QQQ", "mid_signal": -1631832, "gamma_signal": -377760, "vega_signal": -24850, "option_type": "C", "stock_price": 583.69, "utc_time": 1774360925000}, {"instrument": "QQQ", "mid_signal": -2499005, "gamma_signal": 482391, "vega_signal": -379849, "option_type": "P", "stock_price": 583.69, "utc_time": 1774360925000}, {"instrument": "QQQ", "mid_signal": -1361126, "gamma_signal": -198341, "vega_signal": -316238, "option_type": "C", "stock_price": 583.62, "utc_time": 1774360930000}, {"instrument": "QQQ", "mid_signal": 1408034, "gamma_signal": -334897, "vega_signal": 78072, "option_type": "P", "stock_price": 583.59, "utc_time": 1774360930000}, {"instrument": "QQQ", "mid_signal": -2145861, "gamma_signal": -334333, "vega_signal": -267701, "option_type": "C", "stock_price": 583.71, "utc_time": 1774360935000}, {"instrument": "QQQ", "mid_signal": -2365184, "gamma_signal": 251712, "vega_signal": 558966, "option_type": "P", "stock_price": 583.68, "utc_time": 1774360935000}, {"instrument": "QQQ", "mid_signal": -18983, "gamma_signal": 145920, "vega_signal": -1555080, "option_type": "C", "stock_price": 583.96, "utc_time": 1774360940000}, {"instrument": "QQQ", "mid_signal": -3364227, "gamma_signal": 504104, "vega_signal": 902841, "option_type": "P", "stock_price": 583.96, "utc_time": 1774360940000}, {"instrument": "QQQ", "mid_signal": -1300363, "gamma_signal": -322972, "vega_signal": -378231, "option_type": "C", "stock_price": 583.97, "utc_time": 1774360945000}, {"instrument": "QQQ", "mid_signal": 635888, "gamma_signal": -96622, "vega_signal": -150684, "option_type": "P", "stock_price": 583.97, "utc_time": 1774360945000}, {"instrument": "QQQ", "mid_signal": -3555217, "gamma_signal": -308900, "vega_signal": 900241, "option_type": "C", "stock_price": 584.15, "utc_time": 1774360950000}, {"instrument": "QQQ", "mid_signal": 2112526, "gamma_signal": -257430, "vega_signal": -663517, "option_type": "P", "stock_price": 584.15, "utc_time": 1774360950000}, {"instrument": "QQQ", "mid_signal": -874795, "gamma_signal": -178745, "vega_signal": -235190, "option_type": "C", "stock_price": 584.14, "utc_time": 1774360955000}, {"instrument": "QQQ", "mid_signal": -576739, "gamma_signal": 101298, "vega_signal": 158103, "option_type": "P", "stock_price": 584.14, "utc_time": 1774360955000}, {"instrument": "QQQ", "mid_signal": 674216, "gamma_signal": 130199, "vega_signal": -17860, "option_type": "C", "stock_price": 584.2, "utc_time": 1774360960000}, {"instrument": "QQQ", "mid_signal": 278276, "gamma_signal": -119570, "vega_signal": 125181, "option_type": "P", "stock_price": 584.2, "utc_time": 1774360960000}, {"instrument": "QQQ", "mid_signal": -278731, "gamma_signal": -160873, "vega_signal": -213773, "option_type": "C", "stock_price": 584.24, "utc_time": 1774360965000}, {"instrument": "QQQ", "mid_signal": -3107511, "gamma_signal": 556125, "vega_signal": 1215564, "option_type": "P", "stock_price": 584.24, "utc_time": 1774360965000}, {"instrument": "QQQ", "mid_signal": -314803, "gamma_signal": 18886, "vega_signal": -278793, "option_type": "C", "stock_price": 584.33, "utc_time": 1774360970000}, {"instrument": "QQQ", "mid_signal": -4812419, "gamma_signal": 482170, "vega_signal": 3752980, "option_type": "P", "stock_price": 584.33, "utc_time": 1774360970000}, {"instrument": "QQQ", "mid_signal": -10512840, "gamma_signal": -1447052, "vega_signal": -1264513, "option_type": "C", "stock_price": 584.23, "utc_time": 1774360975000}, {"instrument": "QQQ", "mid_signal": 501146, "gamma_signal": -149574, "vega_signal": -54832, "option_type": "P", "stock_price": 584.2, "utc_time": 1774360975000}, {"instrument": "QQQ", "mid_signal": -2391772, "gamma_signal": -427958, "vega_signal": -358252, "option_type": "C", "stock_price": 584.09, "utc_time": 1774360980000}, {"instrument": "QQQ", "mid_signal": 3625404, "gamma_signal": -668042, "vega_signal": -813037, "option_type": "P", "stock_price": 584.09, "utc_time": 1774360980000}, {"instrument": "QQQ", "mid_signal": -1054977, "gamma_signal": -262249, "vega_signal": 20265, "option_type": "C", "stock_price": 584.1, "utc_time": 1774360985000}, {"instrument": "QQQ", "mid_signal": 1448718, "gamma_signal": -221926, "vega_signal": -325580, "option_type": "P", "stock_price": 584.1, "utc_time": 1774360985000}, {"instrument": "QQQ", "mid_signal": -591870, "gamma_signal": -144963, "vega_signal": 367404, "option_type": "C", "stock_price": 584.27, "utc_time": 1774360990000}, {"instrument": "QQQ", "mid_signal": 1945336, "gamma_signal": -151795, "vega_signal": 183857, "option_type": "P", "stock_price": 584.27, "utc_time": 1774360990000}, {"instrument": "QQQ", "mid_signal": 1734251, "gamma_signal": 281496, "vega_signal": 317894, "option_type": "C", "stock_price": 584.33, "utc_time": 1774360995000}, {"instrument": "QQQ", "mid_signal": 545455, "gamma_signal": -39772, "vega_signal": -40742, "option_type": "P", "stock_price": 584.33, "utc_time": 1774360995000}, {"instrument": "QQQ", "mid_signal": 737099, "gamma_signal": 247653, "vega_signal": 131568, "option_type": "C", "stock_price": 584.18, "utc_time": 1774361000000}, {"instrument": "QQQ", "mid_signal": -162424, "gamma_signal": 103154, "vega_signal": 186463, "option_type": "P", "stock_price": 584.29, "utc_time": 1774361000000}, {"instrument": "QQQ", "mid_signal": -932771, "gamma_signal": -169239, "vega_signal": -244378, "option_type": "C", "stock_price": 584.16, "utc_time": 1774361005000}, {"instrument": "QQQ", "mid_signal": -221433, "gamma_signal": 37971, "vega_signal": -22367, "option_type": "P", "stock_price": 584.16, "utc_time": 1774361005000}, {"instrument": "QQQ", "mid_signal": 1197333, "gamma_signal": 220365, "vega_signal": 185362, "option_type": "C", "stock_price": 584.05, "utc_time": 1774361010000}, {"instrument": "QQQ", "mid_signal": -127917, "gamma_signal": -1098, "vega_signal": 115719, "option_type": "P", "stock_price": 584.05, "utc_time": 1774361010000}, {"instrument": "QQQ", "mid_signal": -1138207, "gamma_signal": -221953, "vega_signal": -307669, "option_type": "C", "stock_price": 584.2, "utc_time": 1774361015000}, {"instrument": "QQQ", "mid_signal": -608706, "gamma_signal": 155876, "vega_signal": 57391, "option_type": "P", "stock_price": 584.2, "utc_time": 1774361015000}, {"instrument": "QQQ", "mid_signal": -1068937, "gamma_signal": -219073, "vega_signal": -396305, "option_type": "C", "stock_price": 584.08, "utc_time": 1774361020000}, {"instrument": "QQQ", "mid_signal": 1104524, "gamma_signal": -224698, "vega_signal": -253399, "option_type": "P", "stock_price": 584.08, "utc_time": 1774361020000}, {"instrument": "QQQ", "mid_signal": 71656, "gamma_signal": -47018, "vega_signal": -364575, "option_type": "C", "stock_price": 583.94, "utc_time": 1774361025000}, {"instrument": "QQQ", "mid_signal": -435626, "gamma_signal": 47310, "vega_signal": -16757, "option_type": "P", "stock_price": 583.94, "utc_time": 1774361025000}, {"instrument": "QQQ", "mid_signal": -2407306, "gamma_signal": -424700, "vega_signal": -301224, "option_type": "C", "stock_price": 584.03, "utc_time": 1774361030000}, {"instrument": "QQQ", "mid_signal": 1728882, "gamma_signal": -373431, "vega_signal": -284065, "option_type": "P", "stock_price": 584.05, "utc_time": 1774361030000}, {"instrument": "QQQ", "mid_signal": -448934, "gamma_signal": -147648, "vega_signal": -233158, "option_type": "C", "stock_price": 584.03, "utc_time": 1774361035000}, {"instrument": "QQQ", "mid_signal": 742525, "gamma_signal": -251237, "vega_signal": -173570, "option_type": "P", "stock_price": 584.03, "utc_time": 1774361035000}, {"instrument": "QQQ", "mid_signal": -706007, "gamma_signal": -137386, "vega_signal": -52141, "option_type": "C", "stock_price": 584.04, "utc_time": 1774361040000}, {"instrument": "QQQ", "mid_signal": 491484, "gamma_signal": -160465, "vega_signal": -98297, "option_type": "P", "stock_price": 584.04, "utc_time": 1774361040000}, {"instrument": "QQQ", "mid_signal": 161007, "gamma_signal": 56636, "vega_signal": -68393, "option_type": "C", "stock_price": 584, "utc_time": 1774361045000}, {"instrument": "QQQ", "mid_signal": 873904, "gamma_signal": -173332, "vega_signal": -193553, "option_type": "P", "stock_price": 584, "utc_time": 1774361045000}, {"instrument": "QQQ", "mid_signal": -1032718, "gamma_signal": -81551, "vega_signal": -482613, "option_type": "C", "stock_price": 584.13, "utc_time": 1774361050000}, {"instrument": "QQQ", "mid_signal": -1265415, "gamma_signal": 49653, "vega_signal": 822456, "option_type": "P", "stock_price": 584.13, "utc_time": 1774361050000}, {"instrument": "QQQ", "mid_signal": -240635, "gamma_signal": -38697, "vega_signal": -46948, "option_type": "C", "stock_price": 584.08, "utc_time": 1774361055000}, {"instrument": "QQQ", "mid_signal": -550366, "gamma_signal": 90581, "vega_signal": 116149, "option_type": "P", "stock_price": 584.08, "utc_time": 1774361055000}, {"instrument": "QQQ", "mid_signal": 2116490, "gamma_signal": 425283, "vega_signal": 303168, "option_type": "C", "stock_price": 584.07, "utc_time": 1774361060000}, {"instrument": "QQQ", "mid_signal": -9252, "gamma_signal": -50468, "vega_signal": -103126, "option_type": "P", "stock_price": 584.07, "utc_time": 1774361060000}, {"instrument": "QQQ", "mid_signal": -1615449, "gamma_signal": -249073, "vega_signal": -336381, "option_type": "C", "stock_price": 584.13, "utc_time": 1774361065000}, {"instrument": "QQQ", "mid_signal": 547401, "gamma_signal": -47529, "vega_signal": -46429, "option_type": "P", "stock_price": 584.13, "utc_time": 1774361065000}, {"instrument": "QQQ", "mid_signal": -1980735, "gamma_signal": -423164, "vega_signal": -498862, "option_type": "C", "stock_price": 584.16, "utc_time": 1774361070000}, {"instrument": "QQQ", "mid_signal": -1128235, "gamma_signal": 66157, "vega_signal": 619731, "option_type": "P", "stock_price": 584.16, "utc_time": 1774361070000}, {"instrument": "QQQ", "mid_signal": -343256, "gamma_signal": -45503, "vega_signal": -222129, "option_type": "C", "stock_price": 584.08, "utc_time": 1774361075000}, {"instrument": "QQQ", "mid_signal": -45664, "gamma_signal": 16047, "vega_signal": 48275, "option_type": "P", "stock_price": 584.08, "utc_time": 1774361075000}, {"instrument": "QQQ", "mid_signal": -1263498, "gamma_signal": -236584, "vega_signal": -200927, "option_type": "C", "stock_price": 584.12, "utc_time": 1774361080000}, {"instrument": "QQQ", "mid_signal": -99801, "gamma_signal": 96456, "vega_signal": -220534, "option_type": "P", "stock_price": 584.12, "utc_time": 1774361080000}, {"instrument": "QQQ", "mid_signal": 5575, "gamma_signal": 31902, "vega_signal": 31062, "option_type": "C", "stock_price": 584.11, "utc_time": 1774361085000}, {"instrument": "QQQ", "mid_signal": 777889, "gamma_signal": -115504, "vega_signal": -64974, "option_type": "P", "stock_price": 584.11, "utc_time": 1774361085000}, {"instrument": "QQQ", "mid_signal": 1971451, "gamma_signal": 312774, "vega_signal": 250781, "option_type": "C", "stock_price": 584.3, "utc_time": 1774361090000}, {"instrument": "QQQ", "mid_signal": 2189282, "gamma_signal": -516752, "vega_signal": -398118, "option_type": "P", "stock_price": 584.3, "utc_time": 1774361090000}, {"instrument": "QQQ", "mid_signal": 856176, "gamma_signal": -6674, "vega_signal": 575168, "option_type": "C", "stock_price": 584.32, "utc_time": 1774361095000}, {"instrument": "QQQ", "mid_signal": 395676, "gamma_signal": -3585, "vega_signal": -693680, "option_type": "P", "stock_price": 584.32, "utc_time": 1774361095000}, {"instrument": "QQQ", "mid_signal": -506634, "gamma_signal": -114710, "vega_signal": -140433, "option_type": "C", "stock_price": 584.42, "utc_time": 1774361100000}, {"instrument": "QQQ", "mid_signal": -152655, "gamma_signal": 46920, "vega_signal": 83974, "option_type": "P", "stock_price": 584.42, "utc_time": 1774361100000}, {"instrument": "QQQ", "mid_signal": -1991315, "gamma_signal": -113607, "vega_signal": -1528156, "option_type": "C", "stock_price": 584.36, "utc_time": 1774361105000}, {"instrument": "QQQ", "mid_signal": 400135, "gamma_signal": -47437, "vega_signal": -85357, "option_type": "P", "stock_price": 584.36, "utc_time": 1774361105000}, {"instrument": "QQQ", "mid_signal": -4306943, "gamma_signal": -578914, "vega_signal": -2031055, "option_type": "C", "stock_price": 584.3, "utc_time": 1774361110000}, {"instrument": "QQQ", "mid_signal": 48900, "gamma_signal": -57034, "vega_signal": 221495, "option_type": "P", "stock_price": 584.3, "utc_time": 1774361110000}, {"instrument": "QQQ", "mid_signal": 263456, "gamma_signal": -36845, "vega_signal": 193775, "option_type": "C", "stock_price": 584.34, "utc_time": 1774361115000}, {"instrument": "QQQ", "mid_signal": 232399, "gamma_signal": -193778, "vega_signal": -209781, "option_type": "P", "stock_price": 584.34, "utc_time": 1774361115000}, {"instrument": "QQQ", "mid_signal": 3446820, "gamma_signal": 565069, "vega_signal": 328399, "option_type": "C", "stock_price": 584.2, "utc_time": 1774361120000}, {"instrument": "QQQ", "mid_signal": -873416, "gamma_signal": 198713, "vega_signal": -157184, "option_type": "P", "stock_price": 584.2, "utc_time": 1774361120000}, {"instrument": "QQQ", "mid_signal": 4232102, "gamma_signal": 747231, "vega_signal": 1946321, "option_type": "C", "stock_price": 584.12, "utc_time": 1774361125000}, {"instrument": "QQQ", "mid_signal": -144877, "gamma_signal": 41467, "vega_signal": -25796, "option_type": "P", "stock_price": 584.12, "utc_time": 1774361125000}, {"instrument": "QQQ", "mid_signal": 446816, "gamma_signal": -3869, "vega_signal": -314435, "option_type": "C", "stock_price": 584.08, "utc_time": 1774361130000}, {"instrument": "QQQ", "mid_signal": 3965050, "gamma_signal": -580791, "vega_signal": -593639, "option_type": "P", "stock_price": 584.08, "utc_time": 1774361130000}, {"instrument": "QQQ", "mid_signal": -1611921, "gamma_signal": -236632, "vega_signal": -360593, "option_type": "C", "stock_price": 583.96, "utc_time": 1774361135000}, {"instrument": "QQQ", "mid_signal": -465468, "gamma_signal": 144058, "vega_signal": -175650, "option_type": "P", "stock_price": 583.96, "utc_time": 1774361135000}, {"instrument": "QQQ", "mid_signal": 196866, "gamma_signal": 109370, "vega_signal": -46521, "option_type": "C", "stock_price": 583.96, "utc_time": 1774361140000}, {"instrument": "QQQ", "mid_signal": 2133897, "gamma_signal": -244151, "vega_signal": -21553, "option_type": "P", "stock_price": 583.94, "utc_time": 1774361140000}, {"instrument": "QQQ", "mid_signal": 423575, "gamma_signal": 114099, "vega_signal": 87311, "option_type": "C", "stock_price": 583.76, "utc_time": 1774361145000}, {"instrument": "QQQ", "mid_signal": -754505, "gamma_signal": 39641, "vega_signal": 225780, "option_type": "P", "stock_price": 583.76, "utc_time": 1774361145000}, {"instrument": "QQQ", "mid_signal": -1144917, "gamma_signal": -194154, "vega_signal": -288439, "option_type": "C", "stock_price": 583.74, "utc_time": 1774361150000}, {"instrument": "QQQ", "mid_signal": 3186596, "gamma_signal": -562768, "vega_signal": -556574, "option_type": "P", "stock_price": 583.74, "utc_time": 1774361150000}, {"instrument": "QQQ", "mid_signal": 239277, "gamma_signal": -28384, "vega_signal": 57826, "option_type": "C", "stock_price": 583.74, "utc_time": 1774361155000}, {"instrument": "QQQ", "mid_signal": 380562, "gamma_signal": -158171, "vega_signal": -22749, "option_type": "P", "stock_price": 583.77, "utc_time": 1774361155000}, {"instrument": "QQQ", "mid_signal": 2260998, "gamma_signal": 163511, "vega_signal": 1753844, "option_type": "C", "stock_price": 583.81, "utc_time": 1774361160000}, {"instrument": "QQQ", "mid_signal": -395132, "gamma_signal": -46599, "vega_signal": 93823, "option_type": "P", "stock_price": 583.77, "utc_time": 1774361160000}, {"instrument": "QQQ", "mid_signal": -716400, "gamma_signal": -119140, "vega_signal": 59726, "option_type": "C", "stock_price": 584.06, "utc_time": 1774361165000}, {"instrument": "QQQ", "mid_signal": 509954, "gamma_signal": -93223, "vega_signal": -1346, "option_type": "P", "stock_price": 584.06, "utc_time": 1774361165000}, {"instrument": "QQQ", "mid_signal": -3439374, "gamma_signal": -454722, "vega_signal": -1763765, "option_type": "C", "stock_price": 584.15, "utc_time": 1774361170000}, {"instrument": "QQQ", "mid_signal": -668394, "gamma_signal": 100889, "vega_signal": -8468, "option_type": "P", "stock_price": 584.15, "utc_time": 1774361170000}, {"instrument": "QQQ", "mid_signal": -1076793, "gamma_signal": -201350, "vega_signal": -137332, "option_type": "C", "stock_price": 584.14, "utc_time": 1774361175000}, {"instrument": "QQQ", "mid_signal": 1689409, "gamma_signal": -221463, "vega_signal": -375410, "option_type": "P", "stock_price": 584.14, "utc_time": 1774361175000}, {"instrument": "QQQ", "mid_signal": 69993, "gamma_signal": -10120, "vega_signal": 105100, "option_type": "C", "stock_price": 584.17, "utc_time": 1774361180000}, {"instrument": "QQQ", "mid_signal": 2626629, "gamma_signal": -58502, "vega_signal": -995649, "option_type": "P", "stock_price": 584.17, "utc_time": 1774361180000}, {"instrument": "QQQ", "mid_signal": -755081, "gamma_signal": -126498, "vega_signal": -179590, "option_type": "C", "stock_price": 584.25, "utc_time": 1774361185000}, {"instrument": "QQQ", "mid_signal": 1781076, "gamma_signal": -159621, "vega_signal": -641968, "option_type": "P", "stock_price": 584.25, "utc_time": 1774361185000}, {"instrument": "QQQ", "mid_signal": 443479, "gamma_signal": -11076, "vega_signal": 36414, "option_type": "C", "stock_price": 584.12, "utc_time": 1774361190000}, {"instrument": "QQQ", "mid_signal": 816450, "gamma_signal": -81612, "vega_signal": -281200, "option_type": "P", "stock_price": 584.12, "utc_time": 1774361190000}, {"instrument": "QQQ", "mid_signal": -324511, "gamma_signal": -51876, "vega_signal": -63774, "option_type": "C", "stock_price": 584.07, "utc_time": 1774361195000}, {"instrument": "QQQ", "mid_signal": 67114, "gamma_signal": -44474, "vega_signal": -122337, "option_type": "P", "stock_price": 584.07, "utc_time": 1774361195000}, {"instrument": "QQQ", "mid_signal": -977008, "gamma_signal": -202118, "vega_signal": -228323, "option_type": "C", "stock_price": 584.02, "utc_time": 1774361200000}, {"instrument": "QQQ", "mid_signal": 1219099, "gamma_signal": -226623, "vega_signal": -211210, "option_type": "P", "stock_price": 584.02, "utc_time": 1774361200000}, {"instrument": "QQQ", "mid_signal": -357164, "gamma_signal": -42197, "vega_signal": 13659, "option_type": "C", "stock_price": 584.07, "utc_time": 1774361205000}, {"instrument": "QQQ", "mid_signal": 135370, "gamma_signal": -44781, "vega_signal": -13459, "option_type": "P", "stock_price": 584.07, "utc_time": 1774361205000}, {"instrument": "QQQ", "mid_signal": 1170051, "gamma_signal": 184189, "vega_signal": 1313636, "option_type": "C", "stock_price": 584.15, "utc_time": 1774361210000}, {"instrument": "QQQ", "mid_signal": 482544, "gamma_signal": -108746, "vega_signal": -17573, "option_type": "P", "stock_price": 584.15, "utc_time": 1774361210000}, {"instrument": "QQQ", "mid_signal": 672048, "gamma_signal": 363906, "vega_signal": 248176, "option_type": "C", "stock_price": 584.12, "utc_time": 1774361215000}, {"instrument": "QQQ", "mid_signal": -1316686, "gamma_signal": 245979, "vega_signal": 215812, "option_type": "P", "stock_price": 584.27, "utc_time": 1774361215000}, {"instrument": "QQQ", "mid_signal": 199023, "gamma_signal": 1429, "vega_signal": 425, "option_type": "C", "stock_price": 584.34, "utc_time": 1774361220000}, {"instrument": "QQQ", "mid_signal": -23817, "gamma_signal": -51939, "vega_signal": 78012, "option_type": "P", "stock_price": 584.36, "utc_time": 1774361220000}, {"instrument": "QQQ", "mid_signal": -287059, "gamma_signal": -81166, "vega_signal": 154748, "option_type": "C", "stock_price": 584.59, "utc_time": 1774361225000}, {"instrument": "QQQ", "mid_signal": -2937434, "gamma_signal": 567645, "vega_signal": 225645, "option_type": "P", "stock_price": 584.59, "utc_time": 1774361225000}, {"instrument": "QQQ", "mid_signal": -6932897, "gamma_signal": -681548, "vega_signal": -2732789, "option_type": "C", "stock_price": 584.71, "utc_time": 1774361230000}, {"instrument": "QQQ", "mid_signal": -2730859, "gamma_signal": 473885, "vega_signal": 429520, "option_type": "P", "stock_price": 584.71, "utc_time": 1774361230000}, {"instrument": "QQQ", "mid_signal": -1462526, "gamma_signal": -305577, "vega_signal": -154830, "option_type": "C", "stock_price": 584.69, "utc_time": 1774361235000}, {"instrument": "QQQ", "mid_signal": 282644, "gamma_signal": 87475, "vega_signal": -700040, "option_type": "P", "stock_price": 584.69, "utc_time": 1774361235000}, {"instrument": "QQQ", "mid_signal": 316498, "gamma_signal": 67336, "vega_signal": -430714, "option_type": "C", "stock_price": 584.74, "utc_time": 1774361240000}, {"instrument": "QQQ", "mid_signal": -921218, "gamma_signal": 81950, "vega_signal": 513771, "option_type": "P", "stock_price": 584.74, "utc_time": 1774361240000}, {"instrument": "QQQ", "mid_signal": -2701073, "gamma_signal": -362578, "vega_signal": -159478, "option_type": "C", "stock_price": 584.98, "utc_time": 1774361245000}, {"instrument": "QQQ", "mid_signal": -3356837, "gamma_signal": 472431, "vega_signal": 1734453, "option_type": "P", "stock_price": 584.98, "utc_time": 1774361245000}, {"instrument": "QQQ", "mid_signal": 637660, "gamma_signal": 201574, "vega_signal": -800994, "option_type": "C", "stock_price": 585.24, "utc_time": 1774361250000}, {"instrument": "QQQ", "mid_signal": -579033, "gamma_signal": 150365, "vega_signal": 190026, "option_type": "P", "stock_price": 585.24, "utc_time": 1774361250000}, {"instrument": "QQQ", "mid_signal": -941327, "gamma_signal": -186996, "vega_signal": -75356, "option_type": "C", "stock_price": 585.24, "utc_time": 1774361255000}, {"instrument": "QQQ", "mid_signal": 934458, "gamma_signal": -214271, "vega_signal": -162048, "option_type": "P", "stock_price": 585.24, "utc_time": 1774361255000}, {"instrument": "QQQ", "mid_signal": 10288765, "gamma_signal": 1247085, "vega_signal": 3274426, "option_type": "C", "stock_price": 585.43, "utc_time": 1774361260000}, {"instrument": "QQQ", "mid_signal": 431546, "gamma_signal": -101168, "vega_signal": 164674, "option_type": "P", "stock_price": 585.43, "utc_time": 1774361260000}, {"instrument": "QQQ", "mid_signal": 8908061, "gamma_signal": 1363486, "vega_signal": 2156143, "option_type": "C", "stock_price": 585.32, "utc_time": 1774361265000}, {"instrument": "QQQ", "mid_signal": -2892024, "gamma_signal": 427826, "vega_signal": -55495, "option_type": "P", "stock_price": 585.32, "utc_time": 1774361265000}, {"instrument": "QQQ", "mid_signal": -3736780, "gamma_signal": -609120, "vega_signal": -384850, "option_type": "C", "stock_price": 585.08, "utc_time": 1774361270000}, {"instrument": "QQQ", "mid_signal": -6283511, "gamma_signal": 1097718, "vega_signal": 1866410, "option_type": "P", "stock_price": 585.08, "utc_time": 1774361270000}, {"instrument": "QQQ", "mid_signal": -1598632, "gamma_signal": -190397, "vega_signal": -284539, "option_type": "C", "stock_price": 585.05, "utc_time": 1774361275000}, {"instrument": "QQQ", "mid_signal": -819508, "gamma_signal": 233031, "vega_signal": 456471, "option_type": "P", "stock_price": 585.05, "utc_time": 1774361275000}, {"instrument": "QQQ", "mid_signal": -408687, "gamma_signal": 35280, "vega_signal": -1760828, "option_type": "C", "stock_price": 584.74, "utc_time": 1774361280000}, {"instrument": "QQQ", "mid_signal": 9266147, "gamma_signal": -828586, "vega_signal": -3365802, "option_type": "P", "stock_price": 584.74, "utc_time": 1774361280000}, {"instrument": "QQQ", "mid_signal": -1345930, "gamma_signal": -215308, "vega_signal": -134418, "option_type": "C", "stock_price": 584.8, "utc_time": 1774361285000}, {"instrument": "QQQ", "mid_signal": -1774490, "gamma_signal": -34255, "vega_signal": 336350, "option_type": "P", "stock_price": 584.8, "utc_time": 1774361285000}, {"instrument": "QQQ", "mid_signal": -392854, "gamma_signal": 743, "vega_signal": -105319, "option_type": "C", "stock_price": 584.87, "utc_time": 1774361290000}, {"instrument": "QQQ", "mid_signal": -1491080, "gamma_signal": 321587, "vega_signal": 523852, "option_type": "P", "stock_price": 584.87, "utc_time": 1774361290000}, {"instrument": "QQQ", "mid_signal": -2445285, "gamma_signal": -253246, "vega_signal": -433450, "option_type": "C", "stock_price": 584.89, "utc_time": 1774361295000}, {"instrument": "QQQ", "mid_signal": -633368, "gamma_signal": 128020, "vega_signal": 213860, "option_type": "P", "stock_price": 584.89, "utc_time": 1774361295000}, {"instrument": "QQQ", "mid_signal": -2522319, "gamma_signal": -314682, "vega_signal": -618670, "option_type": "C", "stock_price": 584.84, "utc_time": 1774361300000}, {"instrument": "QQQ", "mid_signal": 903806, "gamma_signal": -80107, "vega_signal": -403362, "option_type": "P", "stock_price": 584.84, "utc_time": 1774361300000}, {"instrument": "QQQ", "mid_signal": 7851158, "gamma_signal": 1346501, "vega_signal": 2617284, "option_type": "C", "stock_price": 584.73, "utc_time": 1774361305000}, {"instrument": "QQQ", "mid_signal": -683983, "gamma_signal": 126405, "vega_signal": 262804, "option_type": "P", "stock_price": 584.73, "utc_time": 1774361305000}, {"instrument": "QQQ", "mid_signal": -225134, "gamma_signal": -57724, "vega_signal": -42078, "option_type": "C", "stock_price": 584.74, "utc_time": 1774361310000}, {"instrument": "QQQ", "mid_signal": -470281, "gamma_signal": 202133, "vega_signal": 156665, "option_type": "P", "stock_price": 584.74, "utc_time": 1774361310000}, {"instrument": "QQQ", "mid_signal": -210208, "gamma_signal": -25522, "vega_signal": -36089, "option_type": "C", "stock_price": 584.66, "utc_time": 1774361315000}, {"instrument": "QQQ", "mid_signal": 95378, "gamma_signal": -31636, "vega_signal": -110138, "option_type": "P", "stock_price": 584.66, "utc_time": 1774361315000}, {"instrument": "QQQ", "mid_signal": -466736, "gamma_signal": -317072, "vega_signal": 274485, "option_type": "C", "stock_price": 584.71, "utc_time": 1774361320000}, {"instrument": "QQQ", "mid_signal": 2495113, "gamma_signal": -486870, "vega_signal": -350501, "option_type": "P", "stock_price": 584.71, "utc_time": 1774361320000}, {"instrument": "QQQ", "mid_signal": -1640199, "gamma_signal": -199635, "vega_signal": -1517617, "option_type": "C", "stock_price": 584.6, "utc_time": 1774361325000}, {"instrument": "QQQ", "mid_signal": -711706, "gamma_signal": 185112, "vega_signal": 155505, "option_type": "P", "stock_price": 584.6, "utc_time": 1774361325000}, {"instrument": "QQQ", "mid_signal": -515110, "gamma_signal": -48248, "vega_signal": -246883, "option_type": "C", "stock_price": 584.84, "utc_time": 1774361330000}, {"instrument": "QQQ", "mid_signal": 626154, "gamma_signal": -196421, "vega_signal": -117093, "option_type": "P", "stock_price": 584.84, "utc_time": 1774361330000}, {"instrument": "QQQ", "mid_signal": -1111846, "gamma_signal": -179954, "vega_signal": -209605, "option_type": "C", "stock_price": 584.92, "utc_time": 1774361335000}, {"instrument": "QQQ", "mid_signal": 1213555, "gamma_signal": -151285, "vega_signal": -179684, "option_type": "P", "stock_price": 584.92, "utc_time": 1774361335000}, {"instrument": "QQQ", "mid_signal": -1264747, "gamma_signal": -73267, "vega_signal": -817144, "option_type": "C", "stock_price": 584.88, "utc_time": 1774361340000}, {"instrument": "QQQ", "mid_signal": 2208757, "gamma_signal": -412680, "vega_signal": -67604, "option_type": "P", "stock_price": 584.88, "utc_time": 1774361340000}, {"instrument": "QQQ", "mid_signal": 167590, "gamma_signal": -18241, "vega_signal": 185129, "option_type": "C", "stock_price": 585, "utc_time": 1774361345000}, {"instrument": "QQQ", "mid_signal": -1964879, "gamma_signal": 532164, "vega_signal": -389768, "option_type": "P", "stock_price": 585, "utc_time": 1774361345000}, {"instrument": "QQQ", "mid_signal": -4360847, "gamma_signal": -744307, "vega_signal": -521850, "option_type": "C", "stock_price": 584.93, "utc_time": 1774361350000}, {"instrument": "QQQ", "mid_signal": 1047870, "gamma_signal": -149610, "vega_signal": -69191, "option_type": "P", "stock_price": 584.93, "utc_time": 1774361350000}, {"instrument": "QQQ", "mid_signal": -26097, "gamma_signal": -50480, "vega_signal": -170427, "option_type": "C", "stock_price": 584.94, "utc_time": 1774361355000}, {"instrument": "QQQ", "mid_signal": 2323293, "gamma_signal": -278417, "vega_signal": -964948, "option_type": "P", "stock_price": 584.94, "utc_time": 1774361355000}, {"instrument": "QQQ", "mid_signal": 433159, "gamma_signal": 19818, "vega_signal": 80879, "option_type": "C", "stock_price": 584.85, "utc_time": 1774361360000}, {"instrument": "QQQ", "mid_signal": -14734798, "gamma_signal": 1233825, "vega_signal": 4016392, "option_type": "P", "stock_price": 584.85, "utc_time": 1774361360000}, {"instrument": "QQQ", "mid_signal": 386992, "gamma_signal": 7054, "vega_signal": 54668, "option_type": "C", "stock_price": 584.88, "utc_time": 1774361365000}, {"instrument": "QQQ", "mid_signal": 217851, "gamma_signal": -56527, "vega_signal": 88033, "option_type": "P", "stock_price": 584.88, "utc_time": 1774361365000}, {"instrument": "QQQ", "mid_signal": 336080, "gamma_signal": 18067, "vega_signal": 74047, "option_type": "C", "stock_price": 584.84, "utc_time": 1774361370000}, {"instrument": "QQQ", "mid_signal": -791298, "gamma_signal": -16275, "vega_signal": 1399852, "option_type": "P", "stock_price": 584.84, "utc_time": 1774361370000}, {"instrument": "QQQ", "mid_signal": 2045363, "gamma_signal": 352097, "vega_signal": 226268, "option_type": "C", "stock_price": 584.93, "utc_time": 1774361375000}, {"instrument": "QQQ", "mid_signal": -264655, "gamma_signal": 47420, "vega_signal": 132212, "option_type": "P", "stock_price": 584.93, "utc_time": 1774361375000}, {"instrument": "QQQ", "mid_signal": -509343, "gamma_signal": -88338, "vega_signal": -68333, "option_type": "C", "stock_price": 585.05, "utc_time": 1774361380000}, {"instrument": "QQQ", "mid_signal": 1074327, "gamma_signal": -119747, "vega_signal": -100193, "option_type": "P", "stock_price": 585.05, "utc_time": 1774361380000}, {"instrument": "QQQ", "mid_signal": -3401554, "gamma_signal": -647976, "vega_signal": -915699, "option_type": "C", "stock_price": 585.07, "utc_time": 1774361385000}, {"instrument": "QQQ", "mid_signal": 104723, "gamma_signal": -16082, "vega_signal": 625909, "option_type": "P", "stock_price": 585.1, "utc_time": 1774361385000}, {"instrument": "QQQ", "mid_signal": -4900981, "gamma_signal": -905153, "vega_signal": -1594151, "option_type": "C", "stock_price": 585.25, "utc_time": 1774361390000}, {"instrument": "QQQ", "mid_signal": 1386837, "gamma_signal": -177453, "vega_signal": -656515, "option_type": "P", "stock_price": 585.25, "utc_time": 1774361390000}, {"instrument": "QQQ", "mid_signal": 33435, "gamma_signal": -28729, "vega_signal": 151427, "option_type": "C", "stock_price": 585.27, "utc_time": 1774361395000}, {"instrument": "QQQ", "mid_signal": -4003137, "gamma_signal": 316141, "vega_signal": 1220743, "option_type": "P", "stock_price": 585.27, "utc_time": 1774361395000}, {"instrument": "QQQ", "mid_signal": 2568301, "gamma_signal": 443029, "vega_signal": 299762, "option_type": "C", "stock_price": 585.39, "utc_time": 1774361400000}, {"instrument": "QQQ", "mid_signal": -751208, "gamma_signal": 203375, "vega_signal": -123660, "option_type": "P", "stock_price": 585.39, "utc_time": 1774361400000}, {"instrument": "QQQ", "mid_signal": 1196694, "gamma_signal": 285582, "vega_signal": 36394, "option_type": "C", "stock_price": 585.3, "utc_time": 1774361405000}, {"instrument": "QQQ", "mid_signal": 953198, "gamma_signal": -437792, "vega_signal": -264280, "option_type": "P", "stock_price": 585.29, "utc_time": 1774361405000}, {"instrument": "QQQ", "mid_signal": 3347248, "gamma_signal": 464546, "vega_signal": 2117558, "option_type": "C", "stock_price": 585.22, "utc_time": 1774361410000}, {"instrument": "QQQ", "mid_signal": -468466, "gamma_signal": 135082, "vega_signal": -26048, "option_type": "P", "stock_price": 585.22, "utc_time": 1774361410000}, {"instrument": "QQQ", "mid_signal": -2243638, "gamma_signal": -296224, "vega_signal": -312598, "option_type": "C", "stock_price": 585.32, "utc_time": 1774361415000}, {"instrument": "QQQ", "mid_signal": 1908975, "gamma_signal": 104291, "vega_signal": -45607, "option_type": "P", "stock_price": 585.32, "utc_time": 1774361415000}, {"instrument": "QQQ", "mid_signal": 38901, "gamma_signal": 3535, "vega_signal": 249366, "option_type": "C", "stock_price": 585.24, "utc_time": 1774361420000}, {"instrument": "QQQ", "mid_signal": 96619, "gamma_signal": -166437, "vega_signal": -768112, "option_type": "P", "stock_price": 585.24, "utc_time": 1774361420000}, {"instrument": "QQQ", "mid_signal": -663715, "gamma_signal": -40645, "vega_signal": -420909, "option_type": "C", "stock_price": 585.1, "utc_time": 1774361425000}, {"instrument": "QQQ", "mid_signal": -402288, "gamma_signal": 18759, "vega_signal": 308828, "option_type": "P", "stock_price": 585.1, "utc_time": 1774361425000}, {"instrument": "QQQ", "mid_signal": -1175310, "gamma_signal": -196330, "vega_signal": -119872, "option_type": "C", "stock_price": 585.09, "utc_time": 1774361430000}, {"instrument": "QQQ", "mid_signal": -9214729, "gamma_signal": 1361108, "vega_signal": 1148109, "option_type": "P", "stock_price": 585.09, "utc_time": 1774361430000}, {"instrument": "QQQ", "mid_signal": -365138, "gamma_signal": -77282, "vega_signal": 89861, "option_type": "C", "stock_price": 585.17, "utc_time": 1774361435000}, {"instrument": "QQQ", "mid_signal": -483733, "gamma_signal": 99406, "vega_signal": 150392, "option_type": "P", "stock_price": 585.17, "utc_time": 1774361435000}, {"instrument": "QQQ", "mid_signal": 39924, "gamma_signal": -18061, "vega_signal": -4964, "option_type": "C", "stock_price": 585.14, "utc_time": 1774361440000}, {"instrument": "QQQ", "mid_signal": -949417, "gamma_signal": 72119, "vega_signal": 501184, "option_type": "P", "stock_price": 585.14, "utc_time": 1774361440000}, {"instrument": "QQQ", "mid_signal": 60348, "gamma_signal": 5554, "vega_signal": 505208, "option_type": "C", "stock_price": 585.09, "utc_time": 1774361445000}, {"instrument": "QQQ", "mid_signal": 845790, "gamma_signal": -243162, "vega_signal": -115102, "option_type": "P", "stock_price": 585.09, "utc_time": 1774361445000}, {"instrument": "QQQ", "mid_signal": -3049046, "gamma_signal": -190657, "vega_signal": -1218289, "option_type": "C", "stock_price": 584.94, "utc_time": 1774361450000}, {"instrument": "QQQ", "mid_signal": 1196846, "gamma_signal": -245190, "vega_signal": -1097149, "option_type": "P", "stock_price": 584.94, "utc_time": 1774361450000}, {"instrument": "QQQ", "mid_signal": 501839, "gamma_signal": 146358, "vega_signal": 376776, "option_type": "C", "stock_price": 584.99, "utc_time": 1774361455000}, {"instrument": "QQQ", "mid_signal": 295497, "gamma_signal": -85370, "vega_signal": -25902, "option_type": "P", "stock_price": 584.99, "utc_time": 1774361455000}, {"instrument": "QQQ", "mid_signal": -484790, "gamma_signal": -149198, "vega_signal": -97711, "option_type": "C", "stock_price": 584.91, "utc_time": 1774361460000}, {"instrument": "QQQ", "mid_signal": 746212, "gamma_signal": -158886, "vega_signal": -894704, "option_type": "P", "stock_price": 584.91, "utc_time": 1774361460000}, {"instrument": "QQQ", "mid_signal": -224733, "gamma_signal": -104008, "vega_signal": 1016, "option_type": "C", "stock_price": 584.69, "utc_time": 1774361465000}, {"instrument": "QQQ", "mid_signal": -1888210, "gamma_signal": 27010, "vega_signal": 344750, "option_type": "P", "stock_price": 584.69, "utc_time": 1774361465000}, {"instrument": "QQQ", "mid_signal": 1353420, "gamma_signal": 319692, "vega_signal": 254110, "option_type": "C", "stock_price": 584.65, "utc_time": 1774361470000}, {"instrument": "QQQ", "mid_signal": -6961269, "gamma_signal": 904258, "vega_signal": 1396617, "option_type": "P", "stock_price": 584.65, "utc_time": 1774361470000}, {"instrument": "QQQ", "mid_signal": 1704639, "gamma_signal": 176706, "vega_signal": 300582, "option_type": "C", "stock_price": 584.58, "utc_time": 1774361475000}, {"instrument": "QQQ", "mid_signal": -782119, "gamma_signal": 196988, "vega_signal": 116842, "option_type": "P", "stock_price": 584.58, "utc_time": 1774361475000}, {"instrument": "QQQ", "mid_signal": 228895, "gamma_signal": 62081, "vega_signal": 85430, "option_type": "C", "stock_price": 584.62, "utc_time": 1774361480000}, {"instrument": "QQQ", "mid_signal": 2148697, "gamma_signal": -384829, "vega_signal": -326675, "option_type": "P", "stock_price": 584.65, "utc_time": 1774361480000}, {"instrument": "QQQ", "mid_signal": 1458406, "gamma_signal": 403712, "vega_signal": -68919, "option_type": "C", "stock_price": 584.73, "utc_time": 1774361485000}, {"instrument": "QQQ", "mid_signal": -1066514, "gamma_signal": 172684, "vega_signal": 160637, "option_type": "P", "stock_price": 584.73, "utc_time": 1774361485000}, {"instrument": "QQQ", "mid_signal": -627987, "gamma_signal": -188902, "vega_signal": -16032, "option_type": "C", "stock_price": 584.78, "utc_time": 1774361490000}, {"instrument": "QQQ", "mid_signal": -521960, "gamma_signal": 190814, "vega_signal": -173551, "option_type": "P", "stock_price": 584.78, "utc_time": 1774361490000}, {"instrument": "QQQ", "mid_signal": -93616, "gamma_signal": 16755, "vega_signal": -43106, "option_type": "C", "stock_price": 584.67, "utc_time": 1774361495000}, {"instrument": "QQQ", "mid_signal": -742184, "gamma_signal": 94576, "vega_signal": 730092, "option_type": "P", "stock_price": 584.67, "utc_time": 1774361495000}, {"instrument": "QQQ", "mid_signal": 2370769, "gamma_signal": 317200, "vega_signal": 235674, "option_type": "C", "stock_price": 584.75, "utc_time": 1774361500000}, {"instrument": "QQQ", "mid_signal": -1283579, "gamma_signal": 323807, "vega_signal": 293094, "option_type": "P", "stock_price": 584.75, "utc_time": 1774361500000}, {"instrument": "QQQ", "mid_signal": 399859, "gamma_signal": 26414, "vega_signal": 72884, "option_type": "C", "stock_price": 584.74, "utc_time": 1774361505000}, {"instrument": "QQQ", "mid_signal": 710633, "gamma_signal": -89930, "vega_signal": -58214, "option_type": "P", "stock_price": 584.74, "utc_time": 1774361505000}, {"instrument": "QQQ", "mid_signal": 558622, "gamma_signal": 75886, "vega_signal": 53157, "option_type": "C", "stock_price": 584.68, "utc_time": 1774361510000}, {"instrument": "QQQ", "mid_signal": 5748793, "gamma_signal": -667140, "vega_signal": -83665, "option_type": "P", "stock_price": 584.7, "utc_time": 1774361510000}, {"instrument": "QQQ", "mid_signal": -182312, "gamma_signal": -33164, "vega_signal": -25964, "option_type": "C", "stock_price": 584.57, "utc_time": 1774361515000}, {"instrument": "QQQ", "mid_signal": 1041486, "gamma_signal": -139376, "vega_signal": -636791, "option_type": "P", "stock_price": 584.57, "utc_time": 1774361515000}, {"instrument": "QQQ", "mid_signal": 2125612, "gamma_signal": 449864, "vega_signal": 95291, "option_type": "C", "stock_price": 584.63, "utc_time": 1774361520000}, {"instrument": "QQQ", "mid_signal": 5212381, "gamma_signal": -680792, "vega_signal": -1587317, "option_type": "P", "stock_price": 584.56, "utc_time": 1774361520000}, {"instrument": "QQQ", "mid_signal": -399518, "gamma_signal": -100717, "vega_signal": -19019, "option_type": "C", "stock_price": 584.47, "utc_time": 1774361525000}, {"instrument": "QQQ", "mid_signal": 2397354, "gamma_signal": -623348, "vega_signal": -503280, "option_type": "P", "stock_price": 584.47, "utc_time": 1774361525000}, {"instrument": "QQQ", "mid_signal": 101791, "gamma_signal": -10231, "vega_signal": 16872, "option_type": "C", "stock_price": 584.29, "utc_time": 1774361530000}, {"instrument": "QQQ", "mid_signal": -1242539, "gamma_signal": -46040, "vega_signal": 155008, "option_type": "P", "stock_price": 584.29, "utc_time": 1774361530000}, {"instrument": "QQQ", "mid_signal": -150874, "gamma_signal": 66839, "vega_signal": -248621, "option_type": "C", "stock_price": 584.3, "utc_time": 1774361535000}, {"instrument": "QQQ", "mid_signal": -2068776, "gamma_signal": 233605, "vega_signal": 555628, "option_type": "P", "stock_price": 584.3, "utc_time": 1774361535000}, {"instrument": "QQQ", "mid_signal": -3362145, "gamma_signal": -722214, "vega_signal": -816326, "option_type": "C", "stock_price": 584.25, "utc_time": 1774361540000}, {"instrument": "QQQ", "mid_signal": 87884, "gamma_signal": -40099, "vega_signal": -26419, "option_type": "P", "stock_price": 584.25, "utc_time": 1774361540000}, {"instrument": "QQQ", "mid_signal": 13928, "gamma_signal": 38875, "vega_signal": 75586, "option_type": "C", "stock_price": 584.31, "utc_time": 1774361545000}, {"instrument": "QQQ", "mid_signal": 867265, "gamma_signal": -308218, "vega_signal": -77863, "option_type": "P", "stock_price": 584.39, "utc_time": 1774361545000}, {"instrument": "QQQ", "mid_signal": -534803, "gamma_signal": 2826, "vega_signal": -113538, "option_type": "C", "stock_price": 584.37, "utc_time": 1774361550000}, {"instrument": "QQQ", "mid_signal": 1919646, "gamma_signal": 52923, "vega_signal": -3904000, "option_type": "P", "stock_price": 584.37, "utc_time": 1774361550000}, {"instrument": "QQQ", "mid_signal": -778895, "gamma_signal": -90885, "vega_signal": -99804, "option_type": "C", "stock_price": 584.34, "utc_time": 1774361555000}, {"instrument": "QQQ", "mid_signal": 50505, "gamma_signal": 88938, "vega_signal": -15671, "option_type": "P", "stock_price": 584.34, "utc_time": 1774361555000}, {"instrument": "QQQ", "mid_signal": -1378798, "gamma_signal": -334395, "vega_signal": 618886, "option_type": "C", "stock_price": 584.26, "utc_time": 1774361560000}, {"instrument": "QQQ", "mid_signal": 1207541, "gamma_signal": -323586, "vega_signal": -281672, "option_type": "P", "stock_price": 584.26, "utc_time": 1774361560000}, {"instrument": "QQQ", "mid_signal": 1024164, "gamma_signal": 174951, "vega_signal": 381318, "option_type": "C", "stock_price": 584.12, "utc_time": 1774361565000}, {"instrument": "QQQ", "mid_signal": 40721, "gamma_signal": 9200, "vega_signal": 148861, "option_type": "P", "stock_price": 584.13, "utc_time": 1774361565000}, {"instrument": "QQQ", "mid_signal": 3932151, "gamma_signal": 646378, "vega_signal": 682322, "option_type": "C", "stock_price": 584.06, "utc_time": 1774361570000}, {"instrument": "QQQ", "mid_signal": -502373, "gamma_signal": 105425, "vega_signal": 68850, "option_type": "P", "stock_price": 584, "utc_time": 1774361570000}, {"instrument": "QQQ", "mid_signal": 1033020, "gamma_signal": 120648, "vega_signal": 464306, "option_type": "C", "stock_price": 584, "utc_time": 1774361575000}, {"instrument": "QQQ", "mid_signal": -721814, "gamma_signal": -129814, "vega_signal": 616156, "option_type": "P", "stock_price": 584, "utc_time": 1774361575000}, {"instrument": "QQQ", "mid_signal": -727554, "gamma_signal": -183250, "vega_signal": 185831, "option_type": "C", "stock_price": 583.89, "utc_time": 1774361580000}, {"instrument": "QQQ", "mid_signal": 2430889, "gamma_signal": -256400, "vega_signal": -495989, "option_type": "P", "stock_price": 583.89, "utc_time": 1774361580000}, {"instrument": "QQQ", "mid_signal": 111711, "gamma_signal": -93913, "vega_signal": -42524, "option_type": "C", "stock_price": 583.91, "utc_time": 1774361585000}, {"instrument": "QQQ", "mid_signal": 3216166, "gamma_signal": -568175, "vega_signal": -681495, "option_type": "P", "stock_price": 583.91, "utc_time": 1774361585000}, {"instrument": "QQQ", "mid_signal": -3149715, "gamma_signal": -363857, "vega_signal": -806429, "option_type": "C", "stock_price": 583.69, "utc_time": 1774361590000}, {"instrument": "QQQ", "mid_signal": 2264445, "gamma_signal": -395401, "vega_signal": -342990, "option_type": "P", "stock_price": 583.69, "utc_time": 1774361590000}, {"instrument": "QQQ", "mid_signal": 2793163, "gamma_signal": 144606, "vega_signal": 2126101, "option_type": "C", "stock_price": 583.41, "utc_time": 1774361595000}, {"instrument": "QQQ", "mid_signal": 1490359, "gamma_signal": -95683, "vega_signal": -598601, "option_type": "P", "stock_price": 583.41, "utc_time": 1774361595000}, {"instrument": "QQQ", "mid_signal": 3067852, "gamma_signal": 589346, "vega_signal": 463400, "option_type": "C", "stock_price": 583.15, "utc_time": 1774361600000}, {"instrument": "QQQ", "mid_signal": 3573383, "gamma_signal": -670308, "vega_signal": -799049, "option_type": "P", "stock_price": 583.13, "utc_time": 1774361600000}, {"instrument": "QQQ", "mid_signal": -355240, "gamma_signal": 73119, "vega_signal": -1476876, "option_type": "C", "stock_price": 583.18, "utc_time": 1774361605000}, {"instrument": "QQQ", "mid_signal": 17837208, "gamma_signal": -2372915, "vega_signal": -2221430, "option_type": "P", "stock_price": 583.18, "utc_time": 1774361605000}, {"instrument": "QQQ", "mid_signal": -3422478, "gamma_signal": -492565, "vega_signal": -394383, "option_type": "C", "stock_price": 583.05, "utc_time": 1774361610000}, {"instrument": "QQQ", "mid_signal": 7676535, "gamma_signal": -1041655, "vega_signal": -1175680, "option_type": "P", "stock_price": 583.05, "utc_time": 1774361610000}, {"instrument": "QQQ", "mid_signal": -2063768, "gamma_signal": -258529, "vega_signal": 452123, "option_type": "C", "stock_price": 583.12, "utc_time": 1774361615000}, {"instrument": "QQQ", "mid_signal": -1085680, "gamma_signal": -14529, "vega_signal": 65607, "option_type": "P", "stock_price": 583.12, "utc_time": 1774361615000}, {"instrument": "QQQ", "mid_signal": 6341381, "gamma_signal": 1371823, "vega_signal": 1178295, "option_type": "C", "stock_price": 583.01, "utc_time": 1774361620000}, {"instrument": "QQQ", "mid_signal": -4772358, "gamma_signal": 1030021, "vega_signal": 910416, "option_type": "P", "stock_price": 583.01, "utc_time": 1774361620000}, {"instrument": "QQQ", "mid_signal": -1502810, "gamma_signal": -257878, "vega_signal": -291698, "option_type": "C", "stock_price": 583.01, "utc_time": 1774361625000}, {"instrument": "QQQ", "mid_signal": 1516333, "gamma_signal": -102417, "vega_signal": 37942, "option_type": "P", "stock_price": 583.01, "utc_time": 1774361625000}, {"instrument": "QQQ", "mid_signal": 4007206, "gamma_signal": 794737, "vega_signal": 565984, "option_type": "C", "stock_price": 583.3, "utc_time": 1774361630000}, {"instrument": "QQQ", "mid_signal": 21562, "gamma_signal": 268357, "vega_signal": -553827, "option_type": "P", "stock_price": 583.32, "utc_time": 1774361630000}, {"instrument": "QQQ", "mid_signal": 53930, "gamma_signal": -14551, "vega_signal": -377247, "option_type": "C", "stock_price": 583.3, "utc_time": 1774361635000}, {"instrument": "QQQ", "mid_signal": 711090, "gamma_signal": -92528, "vega_signal": -529258, "option_type": "P", "stock_price": 583.3, "utc_time": 1774361635000}, {"instrument": "QQQ", "mid_signal": 3434494, "gamma_signal": 626549, "vega_signal": -99858, "option_type": "C", "stock_price": 583.43, "utc_time": 1774361640000}, {"instrument": "QQQ", "mid_signal": 2009906, "gamma_signal": -306231, "vega_signal": -889574, "option_type": "P", "stock_price": 583.43, "utc_time": 1774361640000}, {"instrument": "QQQ", "mid_signal": 566764, "gamma_signal": 320693, "vega_signal": 393412, "option_type": "C", "stock_price": 583.41, "utc_time": 1774361645000}, {"instrument": "QQQ", "mid_signal": -783472, "gamma_signal": 223224, "vega_signal": 370278, "option_type": "P", "stock_price": 583.41, "utc_time": 1774361645000}, {"instrument": "QQQ", "mid_signal": -762557, "gamma_signal": -215083, "vega_signal": 596303, "option_type": "C", "stock_price": 583.61, "utc_time": 1774361650000}, {"instrument": "QQQ", "mid_signal": 1202100, "gamma_signal": -187327, "vega_signal": -93386, "option_type": "P", "stock_price": 583.61, "utc_time": 1774361650000}, {"instrument": "QQQ", "mid_signal": -5625264, "gamma_signal": -322664, "vega_signal": -5142424, "option_type": "C", "stock_price": 583.69, "utc_time": 1774361655000}, {"instrument": "QQQ", "mid_signal": 1142319, "gamma_signal": -84951, "vega_signal": -314526, "option_type": "P", "stock_price": 583.69, "utc_time": 1774361655000}, {"instrument": "QQQ", "mid_signal": -626801, "gamma_signal": -192843, "vega_signal": -271966, "option_type": "C", "stock_price": 583.64, "utc_time": 1774361660000}, {"instrument": "QQQ", "mid_signal": -1175059, "gamma_signal": 314389, "vega_signal": 616651, "option_type": "P", "stock_price": 583.64, "utc_time": 1774361660000}, {"instrument": "QQQ", "mid_signal": 5831885, "gamma_signal": 486642, "vega_signal": 1501615, "option_type": "C", "stock_price": 583.8, "utc_time": 1774361665000}, {"instrument": "QQQ", "mid_signal": -2548420, "gamma_signal": 497761, "vega_signal": 274670, "option_type": "P", "stock_price": 583.8, "utc_time": 1774361665000}, {"instrument": "QQQ", "mid_signal": -799543, "gamma_signal": -60750, "vega_signal": -343749, "option_type": "C", "stock_price": 583.85, "utc_time": 1774361670000}, {"instrument": "QQQ", "mid_signal": 597380, "gamma_signal": -153926, "vega_signal": -164030, "option_type": "P", "stock_price": 583.85, "utc_time": 1774361670000}, {"instrument": "QQQ", "mid_signal": 221931, "gamma_signal": 1505, "vega_signal": -72030, "option_type": "C", "stock_price": 583.93, "utc_time": 1774361675000}, {"instrument": "QQQ", "mid_signal": -406017, "gamma_signal": 187501, "vega_signal": 28193, "option_type": "P", "stock_price": 583.93, "utc_time": 1774361675000}, {"instrument": "QQQ", "mid_signal": 5591435, "gamma_signal": 438887, "vega_signal": 2399543, "option_type": "C", "stock_price": 583.92, "utc_time": 1774361680000}, {"instrument": "QQQ", "mid_signal": -414098, "gamma_signal": 42171, "vega_signal": 5116, "option_type": "P", "stock_price": 583.92, "utc_time": 1774361680000}, {"instrument": "QQQ", "mid_signal": 373811, "gamma_signal": 130995, "vega_signal": 4781, "option_type": "C", "stock_price": 584.14, "utc_time": 1774361685000}, {"instrument": "QQQ", "mid_signal": 56205, "gamma_signal": -38724, "vega_signal": -103786, "option_type": "P", "stock_price": 584.14, "utc_time": 1774361685000}, {"instrument": "QQQ", "mid_signal": -163789, "gamma_signal": -63987, "vega_signal": -26349, "option_type": "C", "stock_price": 584.1, "utc_time": 1774361690000}, {"instrument": "QQQ", "mid_signal": -2740790, "gamma_signal": 16410, "vega_signal": 1389851, "option_type": "P", "stock_price": 584.1, "utc_time": 1774361690000}, {"instrument": "QQQ", "mid_signal": 604702, "gamma_signal": 153422, "vega_signal": 206317, "option_type": "C", "stock_price": 584.04, "utc_time": 1774361695000}, {"instrument": "QQQ", "mid_signal": -2256021, "gamma_signal": 612852, "vega_signal": 462042, "option_type": "P", "stock_price": 584.04, "utc_time": 1774361695000}, {"instrument": "QQQ", "mid_signal": 1212043, "gamma_signal": 374844, "vega_signal": 295193, "option_type": "C", "stock_price": 584.03, "utc_time": 1774361700000}, {"instrument": "QQQ", "mid_signal": -661385, "gamma_signal": 351667, "vega_signal": -873592, "option_type": "P", "stock_price": 584.1, "utc_time": 1774361700000}, {"instrument": "QQQ", "mid_signal": 643165, "gamma_signal": -113831, "vega_signal": 317975, "option_type": "C", "stock_price": 584.07, "utc_time": 1774361705000}, {"instrument": "QQQ", "mid_signal": 2270607, "gamma_signal": -269382, "vega_signal": -454084, "option_type": "P", "stock_price": 584.07, "utc_time": 1774361705000}, {"instrument": "QQQ", "mid_signal": -1602078, "gamma_signal": -204674, "vega_signal": -2290277, "option_type": "C", "stock_price": 584.06, "utc_time": 1774361710000}, {"instrument": "QQQ", "mid_signal": -689630, "gamma_signal": 75842, "vega_signal": 11445, "option_type": "P", "stock_price": 584.06, "utc_time": 1774361710000}, {"instrument": "QQQ", "mid_signal": 378999, "gamma_signal": 60480, "vega_signal": 68244, "option_type": "C", "stock_price": 583.79, "utc_time": 1774361715000}, {"instrument": "QQQ", "mid_signal": 1633519, "gamma_signal": -393755, "vega_signal": -341633, "option_type": "P", "stock_price": 583.79, "utc_time": 1774361715000}, {"instrument": "QQQ", "mid_signal": -687746, "gamma_signal": -105389, "vega_signal": -93752, "option_type": "C", "stock_price": 583.86, "utc_time": 1774361720000}, {"instrument": "QQQ", "mid_signal": -1635606, "gamma_signal": 418066, "vega_signal": 335442, "option_type": "P", "stock_price": 583.86, "utc_time": 1774361720000}, {"instrument": "QQQ", "mid_signal": 3429643, "gamma_signal": 581489, "vega_signal": 368857, "option_type": "C", "stock_price": 583.96, "utc_time": 1774361725000}, {"instrument": "QQQ", "mid_signal": 1249644, "gamma_signal": -148572, "vega_signal": -433083, "option_type": "P", "stock_price": 583.96, "utc_time": 1774361725000}, {"instrument": "QQQ", "mid_signal": -681480, "gamma_signal": -244869, "vega_signal": 411017, "option_type": "C", "stock_price": 583.92, "utc_time": 1774361730000}, {"instrument": "QQQ", "mid_signal": 3549510, "gamma_signal": -808745, "vega_signal": -812453, "option_type": "P", "stock_price": 583.92, "utc_time": 1774361730000}, {"instrument": "QQQ", "mid_signal": -1708344, "gamma_signal": -198726, "vega_signal": -1246663, "option_type": "C", "stock_price": 584.09, "utc_time": 1774361735000}, {"instrument": "QQQ", "mid_signal": 374730, "gamma_signal": -39580, "vega_signal": -145139, "option_type": "P", "stock_price": 584.09, "utc_time": 1774361735000}, {"instrument": "QQQ", "mid_signal": -217226, "gamma_signal": -34154, "vega_signal": 37934, "option_type": "C", "stock_price": 584.12, "utc_time": 1774361740000}, {"instrument": "QQQ", "mid_signal": 2320, "gamma_signal": 33822, "vega_signal": 26330, "option_type": "P", "stock_price": 584.12, "utc_time": 1774361740000}, {"instrument": "QQQ", "mid_signal": 650441, "gamma_signal": 22810, "vega_signal": 70216, "option_type": "C", "stock_price": 584.11, "utc_time": 1774361745000}, {"instrument": "QQQ", "mid_signal": 3344870, "gamma_signal": -45553, "vega_signal": -5287394, "option_type": "P", "stock_price": 583.99, "utc_time": 1774361745000}, {"instrument": "QQQ", "mid_signal": 1215338, "gamma_signal": 94610, "vega_signal": 992877, "option_type": "C", "stock_price": 584.06, "utc_time": 1774361750000}, {"instrument": "QQQ", "mid_signal": -3196741, "gamma_signal": 833061, "vega_signal": 849820, "option_type": "P", "stock_price": 583.96, "utc_time": 1774361750000}, {"instrument": "QQQ", "mid_signal": -245603, "gamma_signal": -40118, "vega_signal": -36483, "option_type": "C", "stock_price": 583.83, "utc_time": 1774361755000}, {"instrument": "QQQ", "mid_signal": 739959, "gamma_signal": -114709, "vega_signal": -213925, "option_type": "P", "stock_price": 583.82, "utc_time": 1774361755000}, {"instrument": "QQQ", "mid_signal": 2012414, "gamma_signal": 248611, "vega_signal": 819782, "option_type": "C", "stock_price": 583.81, "utc_time": 1774361760000}, {"instrument": "QQQ", "mid_signal": 818065, "gamma_signal": -124286, "vega_signal": -239913, "option_type": "P", "stock_price": 583.81, "utc_time": 1774361760000}, {"instrument": "QQQ", "mid_signal": -1879656, "gamma_signal": -273903, "vega_signal": -478658, "option_type": "C", "stock_price": 583.79, "utc_time": 1774361765000}, {"instrument": "QQQ", "mid_signal": 4083143, "gamma_signal": -640356, "vega_signal": -21792, "option_type": "P", "stock_price": 583.82, "utc_time": 1774361765000}, {"instrument": "QQQ", "mid_signal": 1796446, "gamma_signal": 200654, "vega_signal": 889079, "option_type": "C", "stock_price": 583.57, "utc_time": 1774361770000}, {"instrument": "QQQ", "mid_signal": 2644308, "gamma_signal": -536150, "vega_signal": -301092, "option_type": "P", "stock_price": 583.58, "utc_time": 1774361770000}, {"instrument": "QQQ", "mid_signal": 284954, "gamma_signal": 96165, "vega_signal": -38706, "option_type": "C", "stock_price": 583.69, "utc_time": 1774361775000}, {"instrument": "QQQ", "mid_signal": 838678, "gamma_signal": -289612, "vega_signal": -228503, "option_type": "P", "stock_price": 583.69, "utc_time": 1774361775000}, {"instrument": "QQQ", "mid_signal": -174396, "gamma_signal": 5598, "vega_signal": -231965, "option_type": "C", "stock_price": 583.63, "utc_time": 1774361780000}, {"instrument": "QQQ", "mid_signal": 454488, "gamma_signal": -32352, "vega_signal": -41500, "option_type": "P", "stock_price": 583.63, "utc_time": 1774361780000}, {"instrument": "QQQ", "mid_signal": -242814, "gamma_signal": -20380, "vega_signal": -10532, "option_type": "C", "stock_price": 583.57, "utc_time": 1774361785000}, {"instrument": "QQQ", "mid_signal": 1157387, "gamma_signal": -266701, "vega_signal": 14552, "option_type": "P", "stock_price": 583.57, "utc_time": 1774361785000}, {"instrument": "QQQ", "mid_signal": 656449, "gamma_signal": 43833, "vega_signal": 190347, "option_type": "C", "stock_price": 583.72, "utc_time": 1774361790000}, {"instrument": "QQQ", "mid_signal": 211059, "gamma_signal": -63240, "vega_signal": -365460, "option_type": "P", "stock_price": 583.73, "utc_time": 1774361790000}, {"instrument": "QQQ", "mid_signal": 8276675, "gamma_signal": 724118, "vega_signal": 1747221, "option_type": "C", "stock_price": 583.66, "utc_time": 1774361795000}, {"instrument": "QQQ", "mid_signal": -1728290, "gamma_signal": 368322, "vega_signal": 151410, "option_type": "P", "stock_price": 583.66, "utc_time": 1774361795000}, {"instrument": "QQQ", "mid_signal": 214583, "gamma_signal": 3865, "vega_signal": 218581, "option_type": "C", "stock_price": 583.53, "utc_time": 1774361800000}, {"instrument": "QQQ", "mid_signal": 725745, "gamma_signal": -148689, "vega_signal": 24419, "option_type": "P", "stock_price": 583.58, "utc_time": 1774361800000}, {"instrument": "QQQ", "mid_signal": 1003305, "gamma_signal": 154495, "vega_signal": -54513, "option_type": "C", "stock_price": 583.57, "utc_time": 1774361805000}, {"instrument": "QQQ", "mid_signal": -1040306, "gamma_signal": 101961, "vega_signal": 419292, "option_type": "P", "stock_price": 583.57, "utc_time": 1774361805000}, {"instrument": "QQQ", "mid_signal": -75079, "gamma_signal": -17146, "vega_signal": 17523, "option_type": "C", "stock_price": 583.38, "utc_time": 1774361810000}, {"instrument": "QQQ", "mid_signal": 2205780, "gamma_signal": -468675, "vega_signal": -234068, "option_type": "P", "stock_price": 583.38, "utc_time": 1774361810000}, {"instrument": "QQQ", "mid_signal": -955562, "gamma_signal": -253876, "vega_signal": -326516, "option_type": "C", "stock_price": 583.32, "utc_time": 1774361815000}, {"instrument": "QQQ", "mid_signal": 1151278, "gamma_signal": -201265, "vega_signal": -327623, "option_type": "P", "stock_price": 583.32, "utc_time": 1774361815000}, {"instrument": "QQQ", "mid_signal": 386970, "gamma_signal": 57503, "vega_signal": 176787, "option_type": "C", "stock_price": 583.44, "utc_time": 1774361820000}, {"instrument": "QQQ", "mid_signal": -3102738, "gamma_signal": 558998, "vega_signal": 613523, "option_type": "P", "stock_price": 583.44, "utc_time": 1774361820000}, {"instrument": "QQQ", "mid_signal": -129013, "gamma_signal": -130740, "vega_signal": -116224, "option_type": "C", "stock_price": 583.45, "utc_time": 1774361825000}, {"instrument": "QQQ", "mid_signal": -211807, "gamma_signal": 71548, "vega_signal": -121091, "option_type": "P", "stock_price": 583.45, "utc_time": 1774361825000}, {"instrument": "QQQ", "mid_signal": 3404237, "gamma_signal": 536717, "vega_signal": 548574, "option_type": "C", "stock_price": 583.53, "utc_time": 1774361830000}, {"instrument": "QQQ", "mid_signal": 2024816, "gamma_signal": -305227, "vega_signal": -426025, "option_type": "P", "stock_price": 583.53, "utc_time": 1774361830000}, {"instrument": "QQQ", "mid_signal": -190467, "gamma_signal": 45202, "vega_signal": 191039, "option_type": "C", "stock_price": 583.51, "utc_time": 1774361835000}, {"instrument": "QQQ", "mid_signal": 1571208, "gamma_signal": -188908, "vega_signal": -544917, "option_type": "P", "stock_price": 583.51, "utc_time": 1774361835000}, {"instrument": "QQQ", "mid_signal": 1817836, "gamma_signal": 120763, "vega_signal": 1380657, "option_type": "C", "stock_price": 583.42, "utc_time": 1774361840000}, {"instrument": "QQQ", "mid_signal": 2675050, "gamma_signal": -284334, "vega_signal": -922800, "option_type": "P", "stock_price": 583.42, "utc_time": 1774361840000}, {"instrument": "QQQ", "mid_signal": 1406408, "gamma_signal": 293669, "vega_signal": 319878, "option_type": "C", "stock_price": 583.42, "utc_time": 1774361845000}, {"instrument": "QQQ", "mid_signal": -2301827, "gamma_signal": 406113, "vega_signal": 681240, "option_type": "P", "stock_price": 583.42, "utc_time": 1774361845000}, {"instrument": "QQQ", "mid_signal": 87796, "gamma_signal": 3193, "vega_signal": -88610, "option_type": "C", "stock_price": 583.43, "utc_time": 1774361850000}, {"instrument": "QQQ", "mid_signal": -117335, "gamma_signal": -49663, "vega_signal": 310919, "option_type": "P", "stock_price": 583.43, "utc_time": 1774361850000}, {"instrument": "QQQ", "mid_signal": 1057095, "gamma_signal": 250019, "vega_signal": 97328, "option_type": "C", "stock_price": 583.51, "utc_time": 1774361855000}, {"instrument": "QQQ", "mid_signal": -47685, "gamma_signal": -40183, "vega_signal": -31709, "option_type": "P", "stock_price": 583.51, "utc_time": 1774361855000}, {"instrument": "QQQ", "mid_signal": -4446573, "gamma_signal": -1148172, "vega_signal": -887564, "option_type": "C", "stock_price": 583.48, "utc_time": 1774361860000}, {"instrument": "QQQ", "mid_signal": -1260456, "gamma_signal": 151917, "vega_signal": 112288, "option_type": "P", "stock_price": 583.41, "utc_time": 1774361860000}, {"instrument": "QQQ", "mid_signal": 1383486, "gamma_signal": 56727, "vega_signal": 782348, "option_type": "C", "stock_price": 583.68, "utc_time": 1774361865000}, {"instrument": "QQQ", "mid_signal": 1370283, "gamma_signal": -272318, "vega_signal": -211709, "option_type": "P", "stock_price": 583.68, "utc_time": 1774361865000}, {"instrument": "QQQ", "mid_signal": -1400485, "gamma_signal": -221132, "vega_signal": -197706, "option_type": "C", "stock_price": 583.72, "utc_time": 1774361870000}, {"instrument": "QQQ", "mid_signal": 804928, "gamma_signal": -201831, "vega_signal": -130956, "option_type": "P", "stock_price": 583.81, "utc_time": 1774361870000}, {"instrument": "QQQ", "mid_signal": 740743, "gamma_signal": 68156, "vega_signal": 64249, "option_type": "C", "stock_price": 583.84, "utc_time": 1774361875000}, {"instrument": "QQQ", "mid_signal": 1097340, "gamma_signal": -63595, "vega_signal": -134914, "option_type": "P", "stock_price": 583.84, "utc_time": 1774361875000}, {"instrument": "QQQ", "mid_signal": -692922, "gamma_signal": -73342, "vega_signal": -189743, "option_type": "C", "stock_price": 583.7, "utc_time": 1774361880000}, {"instrument": "QQQ", "mid_signal": 1915697, "gamma_signal": -257883, "vega_signal": -255427, "option_type": "P", "stock_price": 583.7, "utc_time": 1774361880000}, {"instrument": "QQQ", "mid_signal": -570452, "gamma_signal": -93318, "vega_signal": -105804, "option_type": "C", "stock_price": 583.52, "utc_time": 1774361885000}, {"instrument": "QQQ", "mid_signal": 991184, "gamma_signal": -229794, "vega_signal": -169986, "option_type": "P", "stock_price": 583.52, "utc_time": 1774361885000}, {"instrument": "QQQ", "mid_signal": -426359, "gamma_signal": -111236, "vega_signal": 410189, "option_type": "C", "stock_price": 583.73, "utc_time": 1774361890000}, {"instrument": "QQQ", "mid_signal": 830986, "gamma_signal": -68872, "vega_signal": -196258, "option_type": "P", "stock_price": 583.73, "utc_time": 1774361890000}, {"instrument": "QQQ", "mid_signal": 356776, "gamma_signal": 50660, "vega_signal": -75291, "option_type": "C", "stock_price": 583.81, "utc_time": 1774361895000}, {"instrument": "QQQ", "mid_signal": -375221, "gamma_signal": 92947, "vega_signal": 85728, "option_type": "P", "stock_price": 583.81, "utc_time": 1774361895000}, {"instrument": "QQQ", "mid_signal": 352866, "gamma_signal": 55579, "vega_signal": 165479, "option_type": "C", "stock_price": 583.87, "utc_time": 1774361900000}, {"instrument": "QQQ", "mid_signal": -559950, "gamma_signal": 109802, "vega_signal": 188634, "option_type": "P", "stock_price": 583.87, "utc_time": 1774361900000}, {"instrument": "QQQ", "mid_signal": -1435916, "gamma_signal": -247520, "vega_signal": -161529, "option_type": "C", "stock_price": 583.86, "utc_time": 1774361905000}, {"instrument": "QQQ", "mid_signal": 174729, "gamma_signal": -69432, "vega_signal": 330989, "option_type": "P", "stock_price": 583.86, "utc_time": 1774361905000}, {"instrument": "QQQ", "mid_signal": -355147, "gamma_signal": -60301, "vega_signal": -198033, "option_type": "C", "stock_price": 584.11, "utc_time": 1774361910000}, {"instrument": "QQQ", "mid_signal": 2182351, "gamma_signal": -137957, "vega_signal": -1659389, "option_type": "P", "stock_price": 584.11, "utc_time": 1774361910000}, {"instrument": "QQQ", "mid_signal": -1179354, "gamma_signal": -110023, "vega_signal": -2080837, "option_type": "C", "stock_price": 584.21, "utc_time": 1774361915000}, {"instrument": "QQQ", "mid_signal": 2020066, "gamma_signal": -256401, "vega_signal": -386418, "option_type": "P", "stock_price": 584.2, "utc_time": 1774361915000}, {"instrument": "QQQ", "mid_signal": 4193961, "gamma_signal": 630313, "vega_signal": -489672, "option_type": "C", "stock_price": 584.22, "utc_time": 1774361920000}, {"instrument": "QQQ", "mid_signal": 394572, "gamma_signal": -11927, "vega_signal": -66636, "option_type": "P", "stock_price": 584.22, "utc_time": 1774361920000}, {"instrument": "QQQ", "mid_signal": 270003, "gamma_signal": 235346, "vega_signal": -3591773, "option_type": "C", "stock_price": 584.07, "utc_time": 1774361925000}, {"instrument": "QQQ", "mid_signal": -253032, "gamma_signal": 31633, "vega_signal": 150287, "option_type": "P", "stock_price": 584.04, "utc_time": 1774361925000}, {"instrument": "QQQ", "mid_signal": -572565, "gamma_signal": -66829, "vega_signal": -425646, "option_type": "C", "stock_price": 584.12, "utc_time": 1774361930000}, {"instrument": "QQQ", "mid_signal": 420627, "gamma_signal": 675, "vega_signal": -1295, "option_type": "P", "stock_price": 584.12, "utc_time": 1774361930000}, {"instrument": "QQQ", "mid_signal": 434776, "gamma_signal": 40640, "vega_signal": 716211, "option_type": "C", "stock_price": 584.06, "utc_time": 1774361935000}, {"instrument": "QQQ", "mid_signal": -32573, "gamma_signal": 86559, "vega_signal": -991166, "option_type": "P", "stock_price": 584.06, "utc_time": 1774361935000}, {"instrument": "QQQ", "mid_signal": 1762622, "gamma_signal": 177133, "vega_signal": 299492, "option_type": "C", "stock_price": 584.23, "utc_time": 1774361940000}, {"instrument": "QQQ", "mid_signal": -2547928, "gamma_signal": 291305, "vega_signal": -20620, "option_type": "P", "stock_price": 584.23, "utc_time": 1774361940000}, {"instrument": "QQQ", "mid_signal": -885265, "gamma_signal": -997, "vega_signal": 156651, "option_type": "C", "stock_price": 584.28, "utc_time": 1774361945000}, {"instrument": "QQQ", "mid_signal": -3567108, "gamma_signal": 449781, "vega_signal": 676974, "option_type": "P", "stock_price": 584.28, "utc_time": 1774361945000}, {"instrument": "QQQ", "mid_signal": 1801789, "gamma_signal": 284196, "vega_signal": 348494, "option_type": "C", "stock_price": 584.15, "utc_time": 1774361950000}, {"instrument": "QQQ", "mid_signal": 553387, "gamma_signal": -339989, "vega_signal": -109205, "option_type": "P", "stock_price": 584.15, "utc_time": 1774361950000}, {"instrument": "QQQ", "mid_signal": 1267683, "gamma_signal": 307855, "vega_signal": 233316, "option_type": "C", "stock_price": 584.18, "utc_time": 1774361955000}, {"instrument": "QQQ", "mid_signal": -554534, "gamma_signal": 44480, "vega_signal": 52493, "option_type": "P", "stock_price": 584.18, "utc_time": 1774361955000}, {"instrument": "QQQ", "mid_signal": -472162, "gamma_signal": 11021, "vega_signal": -48722, "option_type": "C", "stock_price": 584.12, "utc_time": 1774361960000}, {"instrument": "QQQ", "mid_signal": 3096932, "gamma_signal": -531146, "vega_signal": -550106, "option_type": "P", "stock_price": 584.12, "utc_time": 1774361960000}, {"instrument": "QQQ", "mid_signal": -15911, "gamma_signal": -13275, "vega_signal": 197396, "option_type": "C", "stock_price": 584.16, "utc_time": 1774361965000}, {"instrument": "QQQ", "mid_signal": -155982, "gamma_signal": 37050, "vega_signal": -222129, "option_type": "P", "stock_price": 584.16, "utc_time": 1774361965000}, {"instrument": "QQQ", "mid_signal": -395089, "gamma_signal": -45625, "vega_signal": 145093, "option_type": "C", "stock_price": 584.08, "utc_time": 1774361970000}, {"instrument": "QQQ", "mid_signal": 586334, "gamma_signal": -84050, "vega_signal": -32149, "option_type": "P", "stock_price": 584.12, "utc_time": 1774361970000}, {"instrument": "QQQ", "mid_signal": 1564897, "gamma_signal": 81948, "vega_signal": 1415211, "option_type": "C", "stock_price": 584.19, "utc_time": 1774361975000}, {"instrument": "QQQ", "mid_signal": 208179, "gamma_signal": -2225, "vega_signal": 23990, "option_type": "P", "stock_price": 584.19, "utc_time": 1774361975000}, {"instrument": "QQQ", "mid_signal": 4324983, "gamma_signal": 809316, "vega_signal": 1308669, "option_type": "C", "stock_price": 584.08, "utc_time": 1774361980000}, {"instrument": "QQQ", "mid_signal": 1420381, "gamma_signal": -93045, "vega_signal": -397789, "option_type": "P", "stock_price": 584.08, "utc_time": 1774361980000}, {"instrument": "QQQ", "mid_signal": 373367, "gamma_signal": 67294, "vega_signal": 126045, "option_type": "C", "stock_price": 584.12, "utc_time": 1774361985000}, {"instrument": "QQQ", "mid_signal": 711920, "gamma_signal": -100137, "vega_signal": -75801, "option_type": "P", "stock_price": 584.12, "utc_time": 1774361985000}, {"instrument": "QQQ", "mid_signal": 67540, "gamma_signal": -19605, "vega_signal": 68919, "option_type": "C", "stock_price": 584.14, "utc_time": 1774361990000}, {"instrument": "QQQ", "mid_signal": -322303, "gamma_signal": -13562, "vega_signal": 309948, "option_type": "P", "stock_price": 584.14, "utc_time": 1774361990000}, {"instrument": "QQQ", "mid_signal": 114255, "gamma_signal": 51962, "vega_signal": 16363, "option_type": "C", "stock_price": 584.15, "utc_time": 1774361995000}, {"instrument": "QQQ", "mid_signal": 232072, "gamma_signal": -68785, "vega_signal": -70155, "option_type": "P", "stock_price": 584.15, "utc_time": 1774361995000}, {"instrument": "QQQ", "mid_signal": 685976, "gamma_signal": 89913, "vega_signal": 52488, "option_type": "C", "stock_price": 584.01, "utc_time": 1774362000000}, {"instrument": "QQQ", "mid_signal": 771860, "gamma_signal": -213218, "vega_signal": 176428, "option_type": "P", "stock_price": 584.01, "utc_time": 1774362000000}, {"instrument": "QQQ", "mid_signal": -111920, "gamma_signal": -50537, "vega_signal": -325994, "option_type": "C", "stock_price": 584.04, "utc_time": 1774362005000}, {"instrument": "QQQ", "mid_signal": -445893, "gamma_signal": 104032, "vega_signal": 274176, "option_type": "P", "stock_price": 584.04, "utc_time": 1774362005000}, {"instrument": "QQQ", "mid_signal": 1003402, "gamma_signal": 31862, "vega_signal": 1047274, "option_type": "C", "stock_price": 584.15, "utc_time": 1774362010000}, {"instrument": "QQQ", "mid_signal": 3235571, "gamma_signal": -585560, "vega_signal": -1442492, "option_type": "P", "stock_price": 584.15, "utc_time": 1774362010000}, {"instrument": "QQQ", "mid_signal": 994395, "gamma_signal": 238198, "vega_signal": 250997, "option_type": "C", "stock_price": 584.21, "utc_time": 1774362015000}, {"instrument": "QQQ", "mid_signal": -1470046, "gamma_signal": 121939, "vega_signal": 594515, "option_type": "P", "stock_price": 584.21, "utc_time": 1774362015000}, {"instrument": "QQQ", "mid_signal": -937078, "gamma_signal": -125951, "vega_signal": -874253, "option_type": "C", "stock_price": 584.29, "utc_time": 1774362020000}, {"instrument": "QQQ", "mid_signal": 1211347, "gamma_signal": -232114, "vega_signal": -31844, "option_type": "P", "stock_price": 584.29, "utc_time": 1774362020000}, {"instrument": "QQQ", "mid_signal": -2289841, "gamma_signal": -412897, "vega_signal": -385633, "option_type": "C", "stock_price": 584.22, "utc_time": 1774362025000}, {"instrument": "QQQ", "mid_signal": 430503, "gamma_signal": -62162, "vega_signal": -68784, "option_type": "P", "stock_price": 584.25, "utc_time": 1774362025000}, {"instrument": "QQQ", "mid_signal": -19259, "gamma_signal": -11852, "vega_signal": 3446, "option_type": "C", "stock_price": 584.24, "utc_time": 1774362030000}, {"instrument": "QQQ", "mid_signal": 1152209, "gamma_signal": -159518, "vega_signal": -393624, "option_type": "P", "stock_price": 584.22, "utc_time": 1774362030000}, {"instrument": "QQQ", "mid_signal": 343144, "gamma_signal": 19189, "vega_signal": 114592, "option_type": "C", "stock_price": 584.22, "utc_time": 1774362035000}, {"instrument": "QQQ", "mid_signal": -2482958, "gamma_signal": 596859, "vega_signal": 360299, "option_type": "P", "stock_price": 584.22, "utc_time": 1774362035000}, {"instrument": "QQQ", "mid_signal": -1068430, "gamma_signal": -122987, "vega_signal": -278440, "option_type": "C", "stock_price": 584.08, "utc_time": 1774362040000}, {"instrument": "QQQ", "mid_signal": 207156, "gamma_signal": -36178, "vega_signal": -7973, "option_type": "P", "stock_price": 584.12, "utc_time": 1774362040000}, {"instrument": "QQQ", "mid_signal": 627920, "gamma_signal": 69597, "vega_signal": 79343, "option_type": "C", "stock_price": 584.04, "utc_time": 1774362045000}, {"instrument": "QQQ", "mid_signal": -1546601, "gamma_signal": 256344, "vega_signal": 663881, "option_type": "P", "stock_price": 584.04, "utc_time": 1774362045000}, {"instrument": "QQQ", "mid_signal": 73003, "gamma_signal": -55171, "vega_signal": -25782, "option_type": "C", "stock_price": 584.23, "utc_time": 1774362050000}, {"instrument": "QQQ", "mid_signal": -690601, "gamma_signal": 78474, "vega_signal": 124448, "option_type": "P", "stock_price": 584.23, "utc_time": 1774362050000}, {"instrument": "QQQ", "mid_signal": 276690, "gamma_signal": 25023, "vega_signal": 426075, "option_type": "C", "stock_price": 584.15, "utc_time": 1774362055000}, {"instrument": "QQQ", "mid_signal": -794092, "gamma_signal": 89570, "vega_signal": 350580, "option_type": "P", "stock_price": 584.05, "utc_time": 1774362055000}, {"instrument": "QQQ", "mid_signal": -876250, "gamma_signal": -106822, "vega_signal": -541410, "option_type": "C", "stock_price": 584.01, "utc_time": 1774362060000}, {"instrument": "QQQ", "mid_signal": -342739, "gamma_signal": 75126, "vega_signal": 8921, "option_type": "P", "stock_price": 584.01, "utc_time": 1774362060000}, {"instrument": "QQQ", "mid_signal": 58274, "gamma_signal": -29091, "vega_signal": 115998, "option_type": "C", "stock_price": 584.23, "utc_time": 1774362065000}, {"instrument": "QQQ", "mid_signal": -537001, "gamma_signal": -39825, "vega_signal": 137531, "option_type": "P", "stock_price": 584.23, "utc_time": 1774362065000}, {"instrument": "QQQ", "mid_signal": -171246, "gamma_signal": -39606, "vega_signal": 297160, "option_type": "C", "stock_price": 584.07, "utc_time": 1774362070000}, {"instrument": "QQQ", "mid_signal": 17366, "gamma_signal": 1473, "vega_signal": 8395, "option_type": "P", "stock_price": 584.09, "utc_time": 1774362070000}, {"instrument": "QQQ", "mid_signal": 1823437, "gamma_signal": 382174, "vega_signal": 289155, "option_type": "C", "stock_price": 584.32, "utc_time": 1774362075000}, {"instrument": "QQQ", "mid_signal": -1559753, "gamma_signal": 202508, "vega_signal": 327513, "option_type": "P", "stock_price": 584.32, "utc_time": 1774362075000}, {"instrument": "QQQ", "mid_signal": 4971635, "gamma_signal": 446654, "vega_signal": 1859108, "option_type": "C", "stock_price": 584.27, "utc_time": 1774362080000}, {"instrument": "QQQ", "mid_signal": -1408247, "gamma_signal": 230160, "vega_signal": 306810, "option_type": "P", "stock_price": 584.27, "utc_time": 1774362080000}, {"instrument": "QQQ", "mid_signal": -414014, "gamma_signal": -18827, "vega_signal": -556572, "option_type": "C", "stock_price": 584.38, "utc_time": 1774362085000}, {"instrument": "QQQ", "mid_signal": 360843, "gamma_signal": -33564, "vega_signal": -6403, "option_type": "P", "stock_price": 584.38, "utc_time": 1774362085000}, {"instrument": "QQQ", "mid_signal": -53309, "gamma_signal": -47839, "vega_signal": -126492, "option_type": "C", "stock_price": 584.33, "utc_time": 1774362090000}, {"instrument": "QQQ", "mid_signal": 559914, "gamma_signal": -84467, "vega_signal": -194838, "option_type": "P", "stock_price": 584.33, "utc_time": 1774362090000}, {"instrument": "QQQ", "mid_signal": -285883, "gamma_signal": -5648, "vega_signal": 99348, "option_type": "C", "stock_price": 584.345, "utc_time": 1774362095000}, {"instrument": "QQQ", "mid_signal": -15253, "gamma_signal": 11509, "vega_signal": -5311, "option_type": "P", "stock_price": 584.345, "utc_time": 1774362095000}, {"instrument": "QQQ", "mid_signal": 774879, "gamma_signal": 189362, "vega_signal": 121286, "option_type": "C", "stock_price": 584.33, "utc_time": 1774362100000}, {"instrument": "QQQ", "mid_signal": -86819, "gamma_signal": -2844, "vega_signal": 140103, "option_type": "P", "stock_price": 584.33, "utc_time": 1774362100000}, {"instrument": "QQQ", "mid_signal": 1947196, "gamma_signal": 429924, "vega_signal": 500111, "option_type": "C", "stock_price": 584.39, "utc_time": 1774362105000}, {"instrument": "QQQ", "mid_signal": 189844, "gamma_signal": -11113, "vega_signal": -110914, "option_type": "P", "stock_price": 584.34, "utc_time": 1774362105000}, {"instrument": "QQQ", "mid_signal": -2397202, "gamma_signal": -479478, "vega_signal": -476266, "option_type": "C", "stock_price": 584.41, "utc_time": 1774362110000}, {"instrument": "QQQ", "mid_signal": 1393341, "gamma_signal": -227760, "vega_signal": -178844, "option_type": "P", "stock_price": 584.41, "utc_time": 1774362110000}, {"instrument": "QQQ", "mid_signal": 575497, "gamma_signal": 104961, "vega_signal": 16618, "option_type": "C", "stock_price": 584.22, "utc_time": 1774362115000}, {"instrument": "QQQ", "mid_signal": 800359, "gamma_signal": -146490, "vega_signal": -47870, "option_type": "P", "stock_price": 584.22, "utc_time": 1774362115000}, {"instrument": "QQQ", "mid_signal": -54915, "gamma_signal": -116038, "vega_signal": 1101022, "option_type": "C", "stock_price": 584.19, "utc_time": 1774362120000}, {"instrument": "QQQ", "mid_signal": 3365, "gamma_signal": 3901, "vega_signal": -18735, "option_type": "P", "stock_price": 584.19, "utc_time": 1774362120000}, {"instrument": "QQQ", "mid_signal": -820971, "gamma_signal": -93462, "vega_signal": -2587356, "option_type": "C", "stock_price": 584.26, "utc_time": 1774362125000}, {"instrument": "QQQ", "mid_signal": 800076, "gamma_signal": -101195, "vega_signal": -200005, "option_type": "P", "stock_price": 584.26, "utc_time": 1774362125000}, {"instrument": "QQQ", "mid_signal": -5133, "gamma_signal": -108040, "vega_signal": 1259751, "option_type": "C", "stock_price": 584.35, "utc_time": 1774362130000}, {"instrument": "QQQ", "mid_signal": -328281, "gamma_signal": 34248, "vega_signal": 214455, "option_type": "P", "stock_price": 584.41, "utc_time": 1774362130000}, {"instrument": "QQQ", "mid_signal": -712072, "gamma_signal": -229228, "vega_signal": -157118, "option_type": "C", "stock_price": 584.32, "utc_time": 1774362135000}, {"instrument": "QQQ", "mid_signal": -1067284, "gamma_signal": 64274, "vega_signal": 77700, "option_type": "P", "stock_price": 584.345, "utc_time": 1774362135000}, {"instrument": "QQQ", "mid_signal": -3483850, "gamma_signal": -363515, "vega_signal": -1054507, "option_type": "C", "stock_price": 584.22, "utc_time": 1774362140000}, {"instrument": "QQQ", "mid_signal": 527263, "gamma_signal": -97067, "vega_signal": -87418, "option_type": "P", "stock_price": 584.22, "utc_time": 1774362140000}, {"instrument": "QQQ", "mid_signal": -853840, "gamma_signal": -223129, "vega_signal": -179925, "option_type": "C", "stock_price": 584.16, "utc_time": 1774362145000}, {"instrument": "QQQ", "mid_signal": -1691358, "gamma_signal": 57861, "vega_signal": 2668432, "option_type": "P", "stock_price": 584.08, "utc_time": 1774362145000}, {"instrument": "QQQ", "mid_signal": -241001, "gamma_signal": -1973, "vega_signal": -12807, "option_type": "C", "stock_price": 584.02, "utc_time": 1774362150000}, {"instrument": "QQQ", "mid_signal": -3537949, "gamma_signal": 334054, "vega_signal": 689276, "option_type": "P", "stock_price": 584.05, "utc_time": 1774362150000}, {"instrument": "QQQ", "mid_signal": 1299827, "gamma_signal": 189691, "vega_signal": 56494, "option_type": "C", "stock_price": 583.76, "utc_time": 1774362155000}, {"instrument": "QQQ", "mid_signal": 2657430, "gamma_signal": -304598, "vega_signal": -463646, "option_type": "P", "stock_price": 583.76, "utc_time": 1774362155000}, {"instrument": "QQQ", "mid_signal": 2785757, "gamma_signal": 597042, "vega_signal": 429781, "option_type": "C", "stock_price": 583.6, "utc_time": 1774362160000}, {"instrument": "QQQ", "mid_signal": 1774142, "gamma_signal": -150991, "vega_signal": -301661, "option_type": "P", "stock_price": 583.6, "utc_time": 1774362160000}, {"instrument": "QQQ", "mid_signal": -933172, "gamma_signal": -137927, "vega_signal": -291131, "option_type": "C", "stock_price": 583.45, "utc_time": 1774362165000}, {"instrument": "QQQ", "mid_signal": -676254, "gamma_signal": 121313, "vega_signal": 3680, "option_type": "P", "stock_price": 583.45, "utc_time": 1774362165000}, {"instrument": "QQQ", "mid_signal": -1035961, "gamma_signal": -176038, "vega_signal": -147969, "option_type": "C", "stock_price": 583.44, "utc_time": 1774362170000}, {"instrument": "QQQ", "mid_signal": -1026356, "gamma_signal": -121849, "vega_signal": 897518, "option_type": "P", "stock_price": 583.44, "utc_time": 1774362170000}, {"instrument": "QQQ", "mid_signal": 310375, "gamma_signal": 55199, "vega_signal": 34307, "option_type": "C", "stock_price": 583.2, "utc_time": 1774362175000}, {"instrument": "QQQ", "mid_signal": 5772853, "gamma_signal": -735251, "vega_signal": -829752, "option_type": "P", "stock_price": 583.2, "utc_time": 1774362175000}, {"instrument": "QQQ", "mid_signal": -1113418, "gamma_signal": -150448, "vega_signal": -484057, "option_type": "C", "stock_price": 583.45, "utc_time": 1774362180000}, {"instrument": "QQQ", "mid_signal": -3116496, "gamma_signal": 510694, "vega_signal": 235433, "option_type": "P", "stock_price": 583.54, "utc_time": 1774362180000}, {"instrument": "QQQ", "mid_signal": 636841, "gamma_signal": 76380, "vega_signal": 3064, "option_type": "C", "stock_price": 583.35, "utc_time": 1774362185000}, {"instrument": "QQQ", "mid_signal": 485098, "gamma_signal": -19527, "vega_signal": -288408, "option_type": "P", "stock_price": 583.35, "utc_time": 1774362185000}, {"instrument": "QQQ", "mid_signal": 135951, "gamma_signal": -25587, "vega_signal": 113930, "option_type": "C", "stock_price": 583.44, "utc_time": 1774362190000}, {"instrument": "QQQ", "mid_signal": 566329, "gamma_signal": -130745, "vega_signal": -201483, "option_type": "P", "stock_price": 583.44, "utc_time": 1774362190000}, {"instrument": "QQQ", "mid_signal": 93931, "gamma_signal": -20676, "vega_signal": -2720, "option_type": "C", "stock_price": 583.54, "utc_time": 1774362195000}, {"instrument": "QQQ", "mid_signal": 49776, "gamma_signal": 50603, "vega_signal": -190647, "option_type": "P", "stock_price": 583.54, "utc_time": 1774362195000}, {"instrument": "QQQ", "mid_signal": 4526903, "gamma_signal": 1432854, "vega_signal": 1005167, "option_type": "C", "stock_price": 583.3, "utc_time": 1774362200000}, {"instrument": "QQQ", "mid_signal": -49027, "gamma_signal": -16030, "vega_signal": 28683, "option_type": "P", "stock_price": 583.3, "utc_time": 1774362200000}, {"instrument": "QQQ", "mid_signal": -912380, "gamma_signal": -130329, "vega_signal": -176523, "option_type": "C", "stock_price": 583.37, "utc_time": 1774362205000}, {"instrument": "QQQ", "mid_signal": 683502, "gamma_signal": -63853, "vega_signal": -77845, "option_type": "P", "stock_price": 583.37, "utc_time": 1774362205000}, {"instrument": "QQQ", "mid_signal": 834844, "gamma_signal": 98768, "vega_signal": 169302, "option_type": "C", "stock_price": 583.33, "utc_time": 1774362210000}, {"instrument": "QQQ", "mid_signal": 514805, "gamma_signal": -116348, "vega_signal": -101668, "option_type": "P", "stock_price": 583.33, "utc_time": 1774362210000}, {"instrument": "QQQ", "mid_signal": 520955, "gamma_signal": 59654, "vega_signal": 219000, "option_type": "C", "stock_price": 583.46, "utc_time": 1774362215000}, {"instrument": "QQQ", "mid_signal": -619791, "gamma_signal": 80964, "vega_signal": 119718, "option_type": "P", "stock_price": 583.46, "utc_time": 1774362215000}, {"instrument": "QQQ", "mid_signal": 2044225, "gamma_signal": 192324, "vega_signal": 30526, "option_type": "C", "stock_price": 583.52, "utc_time": 1774362220000}, {"instrument": "QQQ", "mid_signal": -188214, "gamma_signal": 32107, "vega_signal": -183485, "option_type": "P", "stock_price": 583.52, "utc_time": 1774362220000}, {"instrument": "QQQ", "mid_signal": -164148, "gamma_signal": 33576, "vega_signal": -292850, "option_type": "C", "stock_price": 583.55, "utc_time": 1774362225000}, {"instrument": "QQQ", "mid_signal": 2783437, "gamma_signal": -328602, "vega_signal": -753505, "option_type": "P", "stock_price": 583.67, "utc_time": 1774362225000}, {"instrument": "QQQ", "mid_signal": -346289, "gamma_signal": -20866, "vega_signal": -219601, "option_type": "C", "stock_price": 583.63, "utc_time": 1774362230000}, {"instrument": "QQQ", "mid_signal": 227690, "gamma_signal": -83836, "vega_signal": -64518, "option_type": "P", "stock_price": 583.63, "utc_time": 1774362230000}, {"instrument": "QQQ", "mid_signal": -210810, "gamma_signal": -9106, "vega_signal": 65063, "option_type": "C", "stock_price": 583.53, "utc_time": 1774362235000}, {"instrument": "QQQ", "mid_signal": 483324, "gamma_signal": -171269, "vega_signal": 245968, "option_type": "P", "stock_price": 583.59, "utc_time": 1774362235000}, {"instrument": "QQQ", "mid_signal": 8759424, "gamma_signal": 1717430, "vega_signal": 1617263, "option_type": "C", "stock_price": 583.56, "utc_time": 1774362240000}, {"instrument": "QQQ", "mid_signal": 2382198, "gamma_signal": -378156, "vega_signal": -302095, "option_type": "P", "stock_price": 583.56, "utc_time": 1774362240000}, {"instrument": "QQQ", "mid_signal": -58202, "gamma_signal": -8479, "vega_signal": -88084, "option_type": "C", "stock_price": 583.56, "utc_time": 1774362245000}, {"instrument": "QQQ", "mid_signal": 1811693, "gamma_signal": -248249, "vega_signal": -486744, "option_type": "P", "stock_price": 583.58, "utc_time": 1774362245000}, {"instrument": "QQQ", "mid_signal": 423031, "gamma_signal": 102325, "vega_signal": -4612, "option_type": "C", "stock_price": 583.71, "utc_time": 1774362250000}, {"instrument": "QQQ", "mid_signal": -975770, "gamma_signal": 43617, "vega_signal": 312838, "option_type": "P", "stock_price": 583.71, "utc_time": 1774362250000}, {"instrument": "QQQ", "mid_signal": -361979, "gamma_signal": -75326, "vega_signal": -45558, "option_type": "C", "stock_price": 583.68, "utc_time": 1774362255000}, {"instrument": "QQQ", "mid_signal": -2036047, "gamma_signal": 433791, "vega_signal": 386773, "option_type": "P", "stock_price": 583.68, "utc_time": 1774362255000}, {"instrument": "QQQ", "mid_signal": 389774, "gamma_signal": 49953, "vega_signal": -234487, "option_type": "C", "stock_price": 583.63, "utc_time": 1774362260000}, {"instrument": "QQQ", "mid_signal": 1306841, "gamma_signal": -163350, "vega_signal": -52533, "option_type": "P", "stock_price": 583.63, "utc_time": 1774362260000}, {"instrument": "QQQ", "mid_signal": 322473, "gamma_signal": 88927, "vega_signal": 14248, "option_type": "C", "stock_price": 583.73, "utc_time": 1774362265000}, {"instrument": "QQQ", "mid_signal": 202923, "gamma_signal": -949, "vega_signal": -54181, "option_type": "P", "stock_price": 583.73, "utc_time": 1774362265000}, {"instrument": "QQQ", "mid_signal": 128560, "gamma_signal": -3507, "vega_signal": 140922, "option_type": "C", "stock_price": 583.65, "utc_time": 1774362270000}, {"instrument": "QQQ", "mid_signal": -50222, "gamma_signal": 1408, "vega_signal": 5853, "option_type": "P", "stock_price": 583.65, "utc_time": 1774362270000}, {"instrument": "QQQ", "mid_signal": -487379, "gamma_signal": -62153, "vega_signal": -67241, "option_type": "C", "stock_price": 583.5, "utc_time": 1774362275000}, {"instrument": "QQQ", "mid_signal": -1399939, "gamma_signal": 123196, "vega_signal": 466999, "option_type": "P", "stock_price": 583.5, "utc_time": 1774362275000}, {"instrument": "QQQ", "mid_signal": -480782, "gamma_signal": -65953, "vega_signal": -67973, "option_type": "C", "stock_price": 583.49, "utc_time": 1774362280000}, {"instrument": "QQQ", "mid_signal": 470752, "gamma_signal": -67782, "vega_signal": -49873, "option_type": "P", "stock_price": 583.53, "utc_time": 1774362280000}, {"instrument": "QQQ", "mid_signal": 199127, "gamma_signal": 26461, "vega_signal": 14185, "option_type": "C", "stock_price": 583.47, "utc_time": 1774362285000}, {"instrument": "QQQ", "mid_signal": -1069190, "gamma_signal": 104305, "vega_signal": 244090, "option_type": "P", "stock_price": 583.47, "utc_time": 1774362285000}, {"instrument": "QQQ", "mid_signal": 121638, "gamma_signal": 33452, "vega_signal": 199158, "option_type": "C", "stock_price": 583.53, "utc_time": 1774362290000}, {"instrument": "QQQ", "mid_signal": 82797, "gamma_signal": -93378, "vega_signal": -92504, "option_type": "P", "stock_price": 583.53, "utc_time": 1774362290000}, {"instrument": "QQQ", "mid_signal": 842569, "gamma_signal": 120266, "vega_signal": 91057, "option_type": "C", "stock_price": 583.63, "utc_time": 1774362295000}, {"instrument": "QQQ", "mid_signal": 72007, "gamma_signal": -15784, "vega_signal": -26074, "option_type": "P", "stock_price": 583.63, "utc_time": 1774362295000}, {"instrument": "QQQ", "mid_signal": -80837, "gamma_signal": -18963, "vega_signal": -230367, "option_type": "C", "stock_price": 583.44, "utc_time": 1774362300000}, {"instrument": "QQQ", "mid_signal": -134870, "gamma_signal": -47104, "vega_signal": 39762, "option_type": "P", "stock_price": 583.44, "utc_time": 1774362300000}, {"instrument": "QQQ", "mid_signal": -122920, "gamma_signal": -59418, "vega_signal": 818, "option_type": "C", "stock_price": 583.43, "utc_time": 1774362305000}, {"instrument": "QQQ", "mid_signal": -1896136, "gamma_signal": 288771, "vega_signal": 235536, "option_type": "P", "stock_price": 583.44, "utc_time": 1774362305000}, {"instrument": "QQQ", "mid_signal": -496849, "gamma_signal": -61112, "vega_signal": -12028, "option_type": "C", "stock_price": 583.48, "utc_time": 1774362310000}, {"instrument": "QQQ", "mid_signal": 1295185, "gamma_signal": -232227, "vega_signal": -138004, "option_type": "P", "stock_price": 583.48, "utc_time": 1774362310000}, {"instrument": "QQQ", "mid_signal": 2019382, "gamma_signal": 418809, "vega_signal": 456885, "option_type": "C", "stock_price": 583.33, "utc_time": 1774362315000}, {"instrument": "QQQ", "mid_signal": 1127683, "gamma_signal": -286728, "vega_signal": -302927, "option_type": "P", "stock_price": 583.33, "utc_time": 1774362315000}, {"instrument": "QQQ", "mid_signal": -469347, "gamma_signal": -85908, "vega_signal": -62320, "option_type": "C", "stock_price": 583.17, "utc_time": 1774362320000}, {"instrument": "QQQ", "mid_signal": 3488156, "gamma_signal": -49601, "vega_signal": -50725, "option_type": "P", "stock_price": 583.21, "utc_time": 1774362320000}, {"instrument": "QQQ", "mid_signal": 495171, "gamma_signal": 76259, "vega_signal": 147764, "option_type": "C", "stock_price": 583.09, "utc_time": 1774362325000}, {"instrument": "QQQ", "mid_signal": 1709706, "gamma_signal": -338546, "vega_signal": -181358, "option_type": "P", "stock_price": 583.09, "utc_time": 1774362325000}, {"instrument": "QQQ", "mid_signal": 3434391, "gamma_signal": 134851, "vega_signal": 2410761, "option_type": "C", "stock_price": 583.35, "utc_time": 1774362330000}, {"instrument": "QQQ", "mid_signal": 871923, "gamma_signal": -197134, "vega_signal": -149428, "option_type": "P", "stock_price": 583.16, "utc_time": 1774362330000}, {"instrument": "QQQ", "mid_signal": -904773, "gamma_signal": -199717, "vega_signal": -190801, "option_type": "C", "stock_price": 583.17, "utc_time": 1774362335000}, {"instrument": "QQQ", "mid_signal": 5782658, "gamma_signal": -354471, "vega_signal": -2947362, "option_type": "P", "stock_price": 583.17, "utc_time": 1774362335000}, {"instrument": "QQQ", "mid_signal": 1240372, "gamma_signal": 244494, "vega_signal": 385732, "option_type": "C", "stock_price": 583.43, "utc_time": 1774362340000}, {"instrument": "QQQ", "mid_signal": -931849, "gamma_signal": 257719, "vega_signal": 183122, "option_type": "P", "stock_price": 583.43, "utc_time": 1774362340000}, {"instrument": "QQQ", "mid_signal": 934690, "gamma_signal": 173854, "vega_signal": 105658, "option_type": "C", "stock_price": 583.37, "utc_time": 1774362345000}, {"instrument": "QQQ", "mid_signal": -1880861, "gamma_signal": 285738, "vega_signal": 302423, "option_type": "P", "stock_price": 583.41, "utc_time": 1774362345000}, {"instrument": "QQQ", "mid_signal": -755217, "gamma_signal": -99277, "vega_signal": -211794, "option_type": "C", "stock_price": 583.32, "utc_time": 1774362350000}, {"instrument": "QQQ", "mid_signal": -1727942, "gamma_signal": 251963, "vega_signal": 479341, "option_type": "P", "stock_price": 583.32, "utc_time": 1774362350000}, {"instrument": "QQQ", "mid_signal": -653031, "gamma_signal": -150725, "vega_signal": -47694, "option_type": "C", "stock_price": 583.13, "utc_time": 1774362355000}, {"instrument": "QQQ", "mid_signal": -750066, "gamma_signal": 80229, "vega_signal": 36629, "option_type": "P", "stock_price": 583.13, "utc_time": 1774362355000}, {"instrument": "QQQ", "mid_signal": -299586, "gamma_signal": -73211, "vega_signal": -41808, "option_type": "C", "stock_price": 583.28, "utc_time": 1774362360000}, {"instrument": "QQQ", "mid_signal": 2097369, "gamma_signal": -383351, "vega_signal": -260738, "option_type": "P", "stock_price": 583.28, "utc_time": 1774362360000}, {"instrument": "QQQ", "mid_signal": -315311, "gamma_signal": -55055, "vega_signal": -26544, "option_type": "C", "stock_price": 583.2, "utc_time": 1774362365000}, {"instrument": "QQQ", "mid_signal": 2501689, "gamma_signal": -408105, "vega_signal": -524770, "option_type": "P", "stock_price": 583.2, "utc_time": 1774362365000}, {"instrument": "QQQ", "mid_signal": 210355, "gamma_signal": 35403, "vega_signal": 60113, "option_type": "C", "stock_price": 583.32, "utc_time": 1774362370000}, {"instrument": "QQQ", "mid_signal": -1326488, "gamma_signal": 208465, "vega_signal": 163358, "option_type": "P", "stock_price": 583.28, "utc_time": 1774362370000}, {"instrument": "QQQ", "mid_signal": -277845, "gamma_signal": -48474, "vega_signal": -25364, "option_type": "C", "stock_price": 583.36, "utc_time": 1774362375000}, {"instrument": "QQQ", "mid_signal": 1135414, "gamma_signal": -330401, "vega_signal": -340213, "option_type": "P", "stock_price": 583.36, "utc_time": 1774362375000}, {"instrument": "QQQ", "mid_signal": -2373085, "gamma_signal": -436898, "vega_signal": -189574, "option_type": "C", "stock_price": 583.4, "utc_time": 1774362380000}, {"instrument": "QQQ", "mid_signal": -253160, "gamma_signal": 3983, "vega_signal": 36111, "option_type": "P", "stock_price": 583.4, "utc_time": 1774362380000}, {"instrument": "QQQ", "mid_signal": 1028326, "gamma_signal": 296079, "vega_signal": 135583, "option_type": "C", "stock_price": 583.21, "utc_time": 1774362385000}, {"instrument": "QQQ", "mid_signal": -66085, "gamma_signal": -46336, "vega_signal": 94015, "option_type": "P", "stock_price": 583.21, "utc_time": 1774362385000}, {"instrument": "QQQ", "mid_signal": -252598, "gamma_signal": -17961, "vega_signal": -40124, "option_type": "C", "stock_price": 583.28, "utc_time": 1774362390000}, {"instrument": "QQQ", "mid_signal": -569466, "gamma_signal": 41015, "vega_signal": 217467, "option_type": "P", "stock_price": 583.31, "utc_time": 1774362390000}, {"instrument": "QQQ", "mid_signal": -579476, "gamma_signal": -81884, "vega_signal": -67315, "option_type": "C", "stock_price": 583.6, "utc_time": 1774362395000}, {"instrument": "QQQ", "mid_signal": -2530131, "gamma_signal": 364662, "vega_signal": 311867, "option_type": "P", "stock_price": 583.6, "utc_time": 1774362395000}, {"instrument": "QQQ", "mid_signal": 988316, "gamma_signal": -52822, "vega_signal": -338669, "option_type": "C", "stock_price": 583.82, "utc_time": 1774362400000}, {"instrument": "QQQ", "mid_signal": 493476, "gamma_signal": -80005, "vega_signal": -165066, "option_type": "P", "stock_price": 583.82, "utc_time": 1774362400000}, {"instrument": "QQQ", "mid_signal": -1782705, "gamma_signal": -420986, "vega_signal": -362507, "option_type": "C", "stock_price": 583.8, "utc_time": 1774362405000}, {"instrument": "QQQ", "mid_signal": -1331688, "gamma_signal": 195780, "vega_signal": 69226, "option_type": "P", "stock_price": 583.83, "utc_time": 1774362405000}, {"instrument": "QQQ", "mid_signal": -382330, "gamma_signal": -62005, "vega_signal": -331256, "option_type": "C", "stock_price": 583.65, "utc_time": 1774362410000}, {"instrument": "QQQ", "mid_signal": -840686, "gamma_signal": 128128, "vega_signal": 86568, "option_type": "P", "stock_price": 583.65, "utc_time": 1774362410000}, {"instrument": "QQQ", "mid_signal": 72796, "gamma_signal": 17097, "vega_signal": -80314, "option_type": "C", "stock_price": 583.59, "utc_time": 1774362415000}, {"instrument": "QQQ", "mid_signal": -658188, "gamma_signal": 106762, "vega_signal": 157845, "option_type": "P", "stock_price": 583.63, "utc_time": 1774362415000}, {"instrument": "QQQ", "mid_signal": -801350, "gamma_signal": -167025, "vega_signal": -131671, "option_type": "C", "stock_price": 583.7, "utc_time": 1774362420000}, {"instrument": "QQQ", "mid_signal": 627711, "gamma_signal": -109142, "vega_signal": -272942, "option_type": "P", "stock_price": 583.7, "utc_time": 1774362420000}, {"instrument": "QQQ", "mid_signal": 248316, "gamma_signal": 5460, "vega_signal": -154303, "option_type": "C", "stock_price": 583.74, "utc_time": 1774362425000}, {"instrument": "QQQ", "mid_signal": -505200, "gamma_signal": 89295, "vega_signal": 91827, "option_type": "P", "stock_price": 583.69, "utc_time": 1774362425000}, {"instrument": "QQQ", "mid_signal": 465507, "gamma_signal": 189227, "vega_signal": -183911, "option_type": "C", "stock_price": 583.62, "utc_time": 1774362430000}, {"instrument": "QQQ", "mid_signal": 804536, "gamma_signal": -3291, "vega_signal": 64918, "option_type": "P", "stock_price": 583.62, "utc_time": 1774362430000}, {"instrument": "QQQ", "mid_signal": -919, "gamma_signal": -5619, "vega_signal": 1677, "option_type": "C", "stock_price": 583.61, "utc_time": 1774362435000}, {"instrument": "QQQ", "mid_signal": -696056, "gamma_signal": 120437, "vega_signal": 62984, "option_type": "P", "stock_price": 583.66, "utc_time": 1774362435000}, {"instrument": "QQQ", "mid_signal": 2823614, "gamma_signal": 58738, "vega_signal": 115759, "option_type": "C", "stock_price": 583.63, "utc_time": 1774362440000}, {"instrument": "QQQ", "mid_signal": 1090483, "gamma_signal": -189668, "vega_signal": -193680, "option_type": "P", "stock_price": 583.63, "utc_time": 1774362440000}, {"instrument": "QQQ", "mid_signal": -1872059, "gamma_signal": -429270, "vega_signal": -318278, "option_type": "C", "stock_price": 583.63, "utc_time": 1774362445000}, {"instrument": "QQQ", "mid_signal": -912299, "gamma_signal": 277477, "vega_signal": 150741, "option_type": "P", "stock_price": 583.58, "utc_time": 1774362445000}, {"instrument": "QQQ", "mid_signal": -105748, "gamma_signal": -12228, "vega_signal": -3913, "option_type": "C", "stock_price": 583.57, "utc_time": 1774362450000}, {"instrument": "QQQ", "mid_signal": -876581, "gamma_signal": 147936, "vega_signal": -555, "option_type": "P", "stock_price": 583.69, "utc_time": 1774362450000}, {"instrument": "QQQ", "mid_signal": -278594, "gamma_signal": -47830, "vega_signal": 34640, "option_type": "C", "stock_price": 583.67, "utc_time": 1774362455000}, {"instrument": "QQQ", "mid_signal": -1147640, "gamma_signal": 7709, "vega_signal": 75791, "option_type": "P", "stock_price": 583.67, "utc_time": 1774362455000}, {"instrument": "QQQ", "mid_signal": 1016571, "gamma_signal": 114068, "vega_signal": 140279, "option_type": "C", "stock_price": 583.9, "utc_time": 1774362460000}, {"instrument": "QQQ", "mid_signal": -2891080, "gamma_signal": 498977, "vega_signal": 641999, "option_type": "P", "stock_price": 583.95, "utc_time": 1774362460000}, {"instrument": "QQQ", "mid_signal": -6671930, "gamma_signal": -1187792, "vega_signal": -1348488, "option_type": "C", "stock_price": 584.33, "utc_time": 1774362465000}, {"instrument": "QQQ", "mid_signal": -1568734, "gamma_signal": 165160, "vega_signal": 455711, "option_type": "P", "stock_price": 584.33, "utc_time": 1774362465000}, {"instrument": "QQQ", "mid_signal": -3692628, "gamma_signal": -541546, "vega_signal": -470307, "option_type": "C", "stock_price": 584.41, "utc_time": 1774362470000}, {"instrument": "QQQ", "mid_signal": 1809274, "gamma_signal": -169003, "vega_signal": -142506, "option_type": "P", "stock_price": 584.41, "utc_time": 1774362470000}, {"instrument": "QQQ", "mid_signal": 1755935, "gamma_signal": 419125, "vega_signal": -403004, "option_type": "C", "stock_price": 584.41, "utc_time": 1774362475000}, {"instrument": "QQQ", "mid_signal": -1659395, "gamma_signal": 225738, "vega_signal": 311293, "option_type": "P", "stock_price": 584.38, "utc_time": 1774362475000}, {"instrument": "QQQ", "mid_signal": 131108, "gamma_signal": -147227, "vega_signal": -3771, "option_type": "C", "stock_price": 584.27, "utc_time": 1774362480000}, {"instrument": "QQQ", "mid_signal": 5789546, "gamma_signal": -950304, "vega_signal": 30518, "option_type": "P", "stock_price": 584.27, "utc_time": 1774362480000}, {"instrument": "QQQ", "mid_signal": -1154019, "gamma_signal": -91044, "vega_signal": -635511, "option_type": "C", "stock_price": 584.46, "utc_time": 1774362485000}, {"instrument": "QQQ", "mid_signal": -2919168, "gamma_signal": 424890, "vega_signal": 2845239, "option_type": "P", "stock_price": 584.46, "utc_time": 1774362485000}, {"instrument": "QQQ", "mid_signal": 5158322, "gamma_signal": 14149, "vega_signal": 2801349, "option_type": "C", "stock_price": 584.25, "utc_time": 1774362490000}, {"instrument": "QQQ", "mid_signal": -61162, "gamma_signal": 52311, "vega_signal": 33602, "option_type": "P", "stock_price": 584.25, "utc_time": 1774362490000}, {"instrument": "QQQ", "mid_signal": -316571, "gamma_signal": -112302, "vega_signal": -119203, "option_type": "C", "stock_price": 584.35, "utc_time": 1774362495000}, {"instrument": "QQQ", "mid_signal": 1341659, "gamma_signal": -327771, "vega_signal": -381086, "option_type": "P", "stock_price": 584.35, "utc_time": 1774362495000}, {"instrument": "QQQ", "mid_signal": -1956843, "gamma_signal": -329486, "vega_signal": -282809, "option_type": "C", "stock_price": 584.37, "utc_time": 1774362500000}, {"instrument": "QQQ", "mid_signal": 384837, "gamma_signal": -26571, "vega_signal": -218484, "option_type": "P", "stock_price": 584.37, "utc_time": 1774362500000}, {"instrument": "QQQ", "mid_signal": 1660936, "gamma_signal": 121366, "vega_signal": 641160, "option_type": "C", "stock_price": 584.5, "utc_time": 1774362505000}, {"instrument": "QQQ", "mid_signal": 470838, "gamma_signal": -51378, "vega_signal": -221754, "option_type": "P", "stock_price": 584.5, "utc_time": 1774362505000}, {"instrument": "QQQ", "mid_signal": -2036981, "gamma_signal": -437999, "vega_signal": 178455, "option_type": "C", "stock_price": 584.57, "utc_time": 1774362510000}, {"instrument": "QQQ", "mid_signal": -2357944, "gamma_signal": 347773, "vega_signal": 742224, "option_type": "P", "stock_price": 584.57, "utc_time": 1774362510000}, {"instrument": "QQQ", "mid_signal": -866029, "gamma_signal": -145357, "vega_signal": -694987, "option_type": "C", "stock_price": 584.46, "utc_time": 1774362515000}, {"instrument": "QQQ", "mid_signal": -946965, "gamma_signal": 186715, "vega_signal": 509151, "option_type": "P", "stock_price": 584.43, "utc_time": 1774362515000}, {"instrument": "QQQ", "mid_signal": 22233, "gamma_signal": 41509, "vega_signal": -274476, "option_type": "C", "stock_price": 584.52, "utc_time": 1774362520000}, {"instrument": "QQQ", "mid_signal": 498256, "gamma_signal": -95715, "vega_signal": 7908, "option_type": "P", "stock_price": 584.52, "utc_time": 1774362520000}, {"instrument": "QQQ", "mid_signal": 1029022, "gamma_signal": 193486, "vega_signal": -237191, "option_type": "C", "stock_price": 584.39, "utc_time": 1774362525000}, {"instrument": "QQQ", "mid_signal": -892939, "gamma_signal": 170354, "vega_signal": 98690, "option_type": "P", "stock_price": 584.39, "utc_time": 1774362525000}, {"instrument": "QQQ", "mid_signal": 4399679, "gamma_signal": 76093, "vega_signal": 2394903, "option_type": "C", "stock_price": 584.45, "utc_time": 1774362530000}, {"instrument": "QQQ", "mid_signal": -1105099, "gamma_signal": 209605, "vega_signal": 37375, "option_type": "P", "stock_price": 584.3, "utc_time": 1774362530000}, {"instrument": "QQQ", "mid_signal": -802573, "gamma_signal": -79216, "vega_signal": -298801, "option_type": "C", "stock_price": 584.33, "utc_time": 1774362535000}, {"instrument": "QQQ", "mid_signal": 145165, "gamma_signal": -27572, "vega_signal": -48586, "option_type": "P", "stock_price": 584.33, "utc_time": 1774362535000}, {"instrument": "QQQ", "mid_signal": -1346018, "gamma_signal": -116369, "vega_signal": -645715, "option_type": "C", "stock_price": 584.2, "utc_time": 1774362540000}, {"instrument": "QQQ", "mid_signal": 830028, "gamma_signal": -87550, "vega_signal": -247485, "option_type": "P", "stock_price": 584.22, "utc_time": 1774362540000}, {"instrument": "QQQ", "mid_signal": 1123133, "gamma_signal": 283477, "vega_signal": -381414, "option_type": "C", "stock_price": 584.28, "utc_time": 1774362545000}, {"instrument": "QQQ", "mid_signal": 1532586, "gamma_signal": -301152, "vega_signal": 56676, "option_type": "P", "stock_price": 584.28, "utc_time": 1774362545000}, {"instrument": "QQQ", "mid_signal": 107849, "gamma_signal": 17077, "vega_signal": -38668, "option_type": "C", "stock_price": 584.28, "utc_time": 1774362550000}, {"instrument": "QQQ", "mid_signal": 437528, "gamma_signal": -54992, "vega_signal": -104838, "option_type": "P", "stock_price": 584.25, "utc_time": 1774362550000}, {"instrument": "QQQ", "mid_signal": 2042341, "gamma_signal": 238441, "vega_signal": 816404, "option_type": "C", "stock_price": 584.14, "utc_time": 1774362555000}, {"instrument": "QQQ", "mid_signal": -469103, "gamma_signal": 123451, "vega_signal": 77186, "option_type": "P", "stock_price": 584.14, "utc_time": 1774362555000}, {"instrument": "QQQ", "mid_signal": -945952, "gamma_signal": -148694, "vega_signal": -157173, "option_type": "C", "stock_price": 584, "utc_time": 1774362560000}, {"instrument": "QQQ", "mid_signal": -1085388, "gamma_signal": 89826, "vega_signal": 56678, "option_type": "P", "stock_price": 584, "utc_time": 1774362560000}, {"instrument": "QQQ", "mid_signal": -340600, "gamma_signal": -18636, "vega_signal": -104165, "option_type": "C", "stock_price": 583.88, "utc_time": 1774362565000}, {"instrument": "QQQ", "mid_signal": 4581801, "gamma_signal": -784049, "vega_signal": -616773, "option_type": "P", "stock_price": 583.88, "utc_time": 1774362565000}, {"instrument": "QQQ", "mid_signal": -1649295, "gamma_signal": -226143, "vega_signal": -283604, "option_type": "C", "stock_price": 583.82, "utc_time": 1774362570000}, {"instrument": "QQQ", "mid_signal": -14876214, "gamma_signal": 1338296, "vega_signal": 3933754, "option_type": "P", "stock_price": 583.82, "utc_time": 1774362570000}, {"instrument": "QQQ", "mid_signal": -986946, "gamma_signal": -176604, "vega_signal": -106431, "option_type": "C", "stock_price": 583.61, "utc_time": 1774362575000}, {"instrument": "QQQ", "mid_signal": 9785829, "gamma_signal": -373672, "vega_signal": -1253740, "option_type": "P", "stock_price": 583.61, "utc_time": 1774362575000}, {"instrument": "QQQ", "mid_signal": 2414032, "gamma_signal": 40087, "vega_signal": 1322195, "option_type": "C", "stock_price": 583.57, "utc_time": 1774362580000}, {"instrument": "QQQ", "mid_signal": -750220, "gamma_signal": 347601, "vega_signal": -480698, "option_type": "P", "stock_price": 583.57, "utc_time": 1774362580000}, {"instrument": "QQQ", "mid_signal": -4601866, "gamma_signal": -718948, "vega_signal": -522025, "option_type": "C", "stock_price": 583.63, "utc_time": 1774362585000}, {"instrument": "QQQ", "mid_signal": -3444860, "gamma_signal": 443515, "vega_signal": 1575874, "option_type": "P", "stock_price": 583.63, "utc_time": 1774362585000}, {"instrument": "QQQ", "mid_signal": -1306142, "gamma_signal": -258551, "vega_signal": -238669, "option_type": "C", "stock_price": 583.67, "utc_time": 1774362590000}, {"instrument": "QQQ", "mid_signal": -2225405, "gamma_signal": 346530, "vega_signal": 290505, "option_type": "P", "stock_price": 583.67, "utc_time": 1774362590000}, {"instrument": "QQQ", "mid_signal": -1597972, "gamma_signal": -409228, "vega_signal": -190316, "option_type": "C", "stock_price": 583.62, "utc_time": 1774362595000}, {"instrument": "QQQ", "mid_signal": -3255005, "gamma_signal": 344539, "vega_signal": 2791629, "option_type": "P", "stock_price": 583.69, "utc_time": 1774362595000}, {"instrument": "QQQ", "mid_signal": 1170268, "gamma_signal": 72853, "vega_signal": 410010, "option_type": "C", "stock_price": 583.56, "utc_time": 1774362600000}, {"instrument": "QQQ", "mid_signal": -388642, "gamma_signal": 77800, "vega_signal": 79483, "option_type": "P", "stock_price": 583.56, "utc_time": 1774362600000}, {"instrument": "QQQ", "mid_signal": -3113911, "gamma_signal": -500001, "vega_signal": -926577, "option_type": "C", "stock_price": 583.89, "utc_time": 1774362605000}, {"instrument": "QQQ", "mid_signal": -3311226, "gamma_signal": 683651, "vega_signal": 670791, "option_type": "P", "stock_price": 583.89, "utc_time": 1774362605000}, {"instrument": "QQQ", "mid_signal": -3176983, "gamma_signal": -479970, "vega_signal": -998822, "option_type": "C", "stock_price": 583.85, "utc_time": 1774362610000}, {"instrument": "QQQ", "mid_signal": -87103, "gamma_signal": 17347, "vega_signal": 36213, "option_type": "P", "stock_price": 583.86, "utc_time": 1774362610000}, {"instrument": "QQQ", "mid_signal": 2740331, "gamma_signal": 342602, "vega_signal": 206088, "option_type": "C", "stock_price": 583.92, "utc_time": 1774362615000}, {"instrument": "QQQ", "mid_signal": -376755, "gamma_signal": 141411, "vega_signal": 120981, "option_type": "P", "stock_price": 583.92, "utc_time": 1774362615000}, {"instrument": "QQQ", "mid_signal": -769715, "gamma_signal": -104377, "vega_signal": -186330, "option_type": "C", "stock_price": 583.82, "utc_time": 1774362620000}, {"instrument": "QQQ", "mid_signal": 393080, "gamma_signal": -36089, "vega_signal": -141912, "option_type": "P", "stock_price": 583.81, "utc_time": 1774362620000}, {"instrument": "QQQ", "mid_signal": -189354, "gamma_signal": -24623, "vega_signal": -165243, "option_type": "C", "stock_price": 583.74, "utc_time": 1774362625000}, {"instrument": "QQQ", "mid_signal": -960166, "gamma_signal": 200502, "vega_signal": 684662, "option_type": "P", "stock_price": 583.74, "utc_time": 1774362625000}, {"instrument": "QQQ", "mid_signal": -217251, "gamma_signal": 2050, "vega_signal": -181883, "option_type": "C", "stock_price": 583.68, "utc_time": 1774362630000}, {"instrument": "QQQ", "mid_signal": 502649, "gamma_signal": -258779, "vega_signal": -10543, "option_type": "P", "stock_price": 583.68, "utc_time": 1774362630000}, {"instrument": "QQQ", "mid_signal": -160621, "gamma_signal": -2448, "vega_signal": -95056, "option_type": "C", "stock_price": 583.59, "utc_time": 1774362635000}, {"instrument": "QQQ", "mid_signal": 873784, "gamma_signal": -119022, "vega_signal": -222809, "option_type": "P", "stock_price": 583.55, "utc_time": 1774362635000}, {"instrument": "QQQ", "mid_signal": -1083384, "gamma_signal": -163320, "vega_signal": -160673, "option_type": "C", "stock_price": 583.75, "utc_time": 1774362640000}, {"instrument": "QQQ", "mid_signal": 795628, "gamma_signal": -76751, "vega_signal": -189797, "option_type": "P", "stock_price": 583.75, "utc_time": 1774362640000}, {"instrument": "QQQ", "mid_signal": -1021639, "gamma_signal": -111264, "vega_signal": -249869, "option_type": "C", "stock_price": 583.77, "utc_time": 1774362645000}, {"instrument": "QQQ", "mid_signal": -1718719, "gamma_signal": 28209, "vega_signal": 1197492, "option_type": "P", "stock_price": 583.77, "utc_time": 1774362645000}, {"instrument": "QQQ", "mid_signal": -2459445, "gamma_signal": 24103, "vega_signal": -4079502, "option_type": "C", "stock_price": 583.94, "utc_time": 1774362650000}, {"instrument": "QQQ", "mid_signal": 1086412, "gamma_signal": -72815, "vega_signal": -239970, "option_type": "P", "stock_price": 583.94, "utc_time": 1774362650000}, {"instrument": "QQQ", "mid_signal": 1130545, "gamma_signal": 166721, "vega_signal": 175809, "option_type": "C", "stock_price": 583.82, "utc_time": 1774362655000}, {"instrument": "QQQ", "mid_signal": 38210, "gamma_signal": -14716, "vega_signal": -20737, "option_type": "P", "stock_price": 583.82, "utc_time": 1774362655000}, {"instrument": "QQQ", "mid_signal": -4523944, "gamma_signal": -1152235, "vega_signal": -937813, "option_type": "C", "stock_price": 583.77, "utc_time": 1774362660000}, {"instrument": "QQQ", "mid_signal": -304362, "gamma_signal": 105114, "vega_signal": 121427, "option_type": "P", "stock_price": 583.77, "utc_time": 1774362660000}, {"instrument": "QQQ", "mid_signal": 879957, "gamma_signal": 217659, "vega_signal": 79129, "option_type": "C", "stock_price": 583.8, "utc_time": 1774362665000}, {"instrument": "QQQ", "mid_signal": 521581, "gamma_signal": -113089, "vega_signal": -109720, "option_type": "P", "stock_price": 583.84, "utc_time": 1774362665000}, {"instrument": "QQQ", "mid_signal": 905258, "gamma_signal": 132063, "vega_signal": 248293, "option_type": "C", "stock_price": 583.79, "utc_time": 1774362670000}, {"instrument": "QQQ", "mid_signal": 277550, "gamma_signal": -96328, "vega_signal": -78882, "option_type": "P", "stock_price": 583.79, "utc_time": 1774362670000}, {"instrument": "QQQ", "mid_signal": -1083581, "gamma_signal": -223509, "vega_signal": 32360, "option_type": "C", "stock_price": 583.81, "utc_time": 1774362675000}, {"instrument": "QQQ", "mid_signal": 612078, "gamma_signal": -152123, "vega_signal": -1535888, "option_type": "P", "stock_price": 583.81, "utc_time": 1774362675000}, {"instrument": "QQQ", "mid_signal": -283430, "gamma_signal": -106716, "vega_signal": 677902, "option_type": "C", "stock_price": 584.02, "utc_time": 1774362680000}, {"instrument": "QQQ", "mid_signal": 565939, "gamma_signal": 15450, "vega_signal": -285303, "option_type": "P", "stock_price": 584.02, "utc_time": 1774362680000}, {"instrument": "QQQ", "mid_signal": -3509108, "gamma_signal": -658220, "vega_signal": -456288, "option_type": "C", "stock_price": 583.92, "utc_time": 1774362685000}, {"instrument": "QQQ", "mid_signal": 81622, "gamma_signal": -18886, "vega_signal": -20846, "option_type": "P", "stock_price": 583.87, "utc_time": 1774362685000}, {"instrument": "QQQ", "mid_signal": -186339, "gamma_signal": -79542, "vega_signal": -116202, "option_type": "C", "stock_price": 583.95, "utc_time": 1774362690000}, {"instrument": "QQQ", "mid_signal": -37808, "gamma_signal": 565, "vega_signal": -334790, "option_type": "P", "stock_price": 583.95, "utc_time": 1774362690000}, {"instrument": "QQQ", "mid_signal": 431395, "gamma_signal": 20238, "vega_signal": 203398, "option_type": "C", "stock_price": 583.82, "utc_time": 1774362695000}, {"instrument": "QQQ", "mid_signal": 257307, "gamma_signal": -41459, "vega_signal": -23628, "option_type": "P", "stock_price": 583.88, "utc_time": 1774362695000}, {"instrument": "QQQ", "mid_signal": 538873, "gamma_signal": 106523, "vega_signal": 74238, "option_type": "C", "stock_price": 583.98, "utc_time": 1774362700000}, {"instrument": "QQQ", "mid_signal": -102916, "gamma_signal": 19002, "vega_signal": 14371, "option_type": "P", "stock_price": 583.98, "utc_time": 1774362700000}, {"instrument": "QQQ", "mid_signal": 550095, "gamma_signal": 181466, "vega_signal": 91766, "option_type": "C", "stock_price": 583.89, "utc_time": 1774362705000}, {"instrument": "QQQ", "mid_signal": 899197, "gamma_signal": -177035, "vega_signal": -171087, "option_type": "P", "stock_price": 583.89, "utc_time": 1774362705000}, {"instrument": "QQQ", "mid_signal": 158354, "gamma_signal": 25381, "vega_signal": 26263, "option_type": "C", "stock_price": 583.79, "utc_time": 1774362710000}, {"instrument": "QQQ", "mid_signal": 655780, "gamma_signal": -136696, "vega_signal": -117285, "option_type": "P", "stock_price": 583.78, "utc_time": 1774362710000}, {"instrument": "QQQ", "mid_signal": 39432, "gamma_signal": -12087, "vega_signal": 76527, "option_type": "C", "stock_price": 583.83, "utc_time": 1774362715000}, {"instrument": "QQQ", "mid_signal": -98200, "gamma_signal": -99869, "vega_signal": 25170, "option_type": "P", "stock_price": 583.83, "utc_time": 1774362715000}, {"instrument": "QQQ", "mid_signal": -260201, "gamma_signal": -52654, "vega_signal": 6378, "option_type": "C", "stock_price": 583.81, "utc_time": 1774362720000}, {"instrument": "QQQ", "mid_signal": 687124, "gamma_signal": -117827, "vega_signal": -85257, "option_type": "P", "stock_price": 583.81, "utc_time": 1774362720000}, {"instrument": "QQQ", "mid_signal": 8673, "gamma_signal": 16116, "vega_signal": 16659, "option_type": "C", "stock_price": 583.78, "utc_time": 1774362725000}, {"instrument": "QQQ", "mid_signal": 59199, "gamma_signal": -12367, "vega_signal": 43596, "option_type": "P", "stock_price": 583.78, "utc_time": 1774362725000}, {"instrument": "QQQ", "mid_signal": 399081, "gamma_signal": 3645, "vega_signal": 111495, "option_type": "C", "stock_price": 583.79, "utc_time": 1774362730000}, {"instrument": "QQQ", "mid_signal": 2193475, "gamma_signal": -275158, "vega_signal": -472142, "option_type": "P", "stock_price": 583.79, "utc_time": 1774362730000}, {"instrument": "QQQ", "mid_signal": 344074, "gamma_signal": 50556, "vega_signal": 67795, "option_type": "C", "stock_price": 583.67, "utc_time": 1774362735000}, {"instrument": "QQQ", "mid_signal": 1044207, "gamma_signal": -196434, "vega_signal": -183608, "option_type": "P", "stock_price": 583.7, "utc_time": 1774362735000}, {"instrument": "QQQ", "mid_signal": -285117, "gamma_signal": -9169, "vega_signal": -59612, "option_type": "C", "stock_price": 583.67, "utc_time": 1774362740000}, {"instrument": "QQQ", "mid_signal": -784434, "gamma_signal": 280042, "vega_signal": 101847, "option_type": "P", "stock_price": 583.67, "utc_time": 1774362740000}, {"instrument": "QQQ", "mid_signal": 221268, "gamma_signal": 14960, "vega_signal": 1149756, "option_type": "C", "stock_price": 583.79, "utc_time": 1774362745000}, {"instrument": "QQQ", "mid_signal": -643667, "gamma_signal": 150601, "vega_signal": 113981, "option_type": "P", "stock_price": 583.79, "utc_time": 1774362745000}, {"instrument": "QQQ", "mid_signal": -1082297, "gamma_signal": -144030, "vega_signal": -306765, "option_type": "C", "stock_price": 583.82, "utc_time": 1774362750000}, {"instrument": "QQQ", "mid_signal": 110983, "gamma_signal": -23370, "vega_signal": 3096, "option_type": "P", "stock_price": 583.79, "utc_time": 1774362750000}, {"instrument": "QQQ", "mid_signal": -540507, "gamma_signal": -132672, "vega_signal": -177155, "option_type": "C", "stock_price": 583.67, "utc_time": 1774362755000}, {"instrument": "QQQ", "mid_signal": -53003, "gamma_signal": 7034, "vega_signal": 17046, "option_type": "P", "stock_price": 583.65, "utc_time": 1774362755000}, {"instrument": "QQQ", "mid_signal": -99765, "gamma_signal": -14532, "vega_signal": -83611, "option_type": "C", "stock_price": 583.5, "utc_time": 1774362760000}, {"instrument": "QQQ", "mid_signal": 1177836, "gamma_signal": -119983, "vega_signal": -406163, "option_type": "P", "stock_price": 583.49, "utc_time": 1774362760000}, {"instrument": "QQQ", "mid_signal": -322309, "gamma_signal": -15374, "vega_signal": -75179, "option_type": "C", "stock_price": 583.48, "utc_time": 1774362765000}, {"instrument": "QQQ", "mid_signal": 1321794, "gamma_signal": -175318, "vega_signal": -269306, "option_type": "P", "stock_price": 583.48, "utc_time": 1774362765000}, {"instrument": "QQQ", "mid_signal": -88093, "gamma_signal": -5360, "vega_signal": -62116, "option_type": "C", "stock_price": 583.57, "utc_time": 1774362770000}, {"instrument": "QQQ", "mid_signal": -33703, "gamma_signal": 29367, "vega_signal": -98810, "option_type": "P", "stock_price": 583.57, "utc_time": 1774362770000}, {"instrument": "QQQ", "mid_signal": 509357, "gamma_signal": 80791, "vega_signal": 103762, "option_type": "C", "stock_price": 583.91, "utc_time": 1774362775000}, {"instrument": "QQQ", "mid_signal": 385609, "gamma_signal": -20338, "vega_signal": -94472, "option_type": "P", "stock_price": 583.92, "utc_time": 1774362775000}, {"instrument": "QQQ", "mid_signal": 1184756, "gamma_signal": 8307, "vega_signal": -12819, "option_type": "C", "stock_price": 583.99, "utc_time": 1774362780000}, {"instrument": "QQQ", "mid_signal": -2620809, "gamma_signal": 453377, "vega_signal": 536408, "option_type": "P", "stock_price": 583.91, "utc_time": 1774362780000}, {"instrument": "QQQ", "mid_signal": -62036, "gamma_signal": 77835, "vega_signal": -307767, "option_type": "C", "stock_price": 584.09, "utc_time": 1774362785000}, {"instrument": "QQQ", "mid_signal": 2426660, "gamma_signal": -443905, "vega_signal": -589836, "option_type": "P", "stock_price": 584.1, "utc_time": 1774362785000}, {"instrument": "QQQ", "mid_signal": -1750939, "gamma_signal": -94938, "vega_signal": -937023, "option_type": "C", "stock_price": 584.28, "utc_time": 1774362790000}, {"instrument": "QQQ", "mid_signal": -252258, "gamma_signal": 56827, "vega_signal": -60528, "option_type": "P", "stock_price": 584.3, "utc_time": 1774362790000}, {"instrument": "QQQ", "mid_signal": 2510681, "gamma_signal": 535726, "vega_signal": 307685, "option_type": "C", "stock_price": 584.27, "utc_time": 1774362795000}, {"instrument": "QQQ", "mid_signal": 4519397, "gamma_signal": -727530, "vega_signal": -389309, "option_type": "P", "stock_price": 584.27, "utc_time": 1774362795000}, {"instrument": "QQQ", "mid_signal": -3566926, "gamma_signal": -754215, "vega_signal": -460737, "option_type": "C", "stock_price": 584.13, "utc_time": 1774362800000}, {"instrument": "QQQ", "mid_signal": 618353, "gamma_signal": -70327, "vega_signal": -168452, "option_type": "P", "stock_price": 584.15, "utc_time": 1774362800000}, {"instrument": "QQQ", "mid_signal": -1562478, "gamma_signal": -201935, "vega_signal": 284671, "option_type": "C", "stock_price": 584.14, "utc_time": 1774362805000}, {"instrument": "QQQ", "mid_signal": 1085436, "gamma_signal": -180842, "vega_signal": -419836, "option_type": "P", "stock_price": 584.18, "utc_time": 1774362805000}, {"instrument": "QQQ", "mid_signal": 676121, "gamma_signal": 42685, "vega_signal": 94842, "option_type": "C", "stock_price": 584.21, "utc_time": 1774362810000}, {"instrument": "QQQ", "mid_signal": 36026, "gamma_signal": -28685, "vega_signal": -69933, "option_type": "P", "stock_price": 584.21, "utc_time": 1774362810000}, {"instrument": "QQQ", "mid_signal": -339979, "gamma_signal": -150690, "vega_signal": -60363, "option_type": "C", "stock_price": 584.13, "utc_time": 1774362815000}, {"instrument": "QQQ", "mid_signal": -190010, "gamma_signal": 42153, "vega_signal": 14664, "option_type": "P", "stock_price": 584.13, "utc_time": 1774362815000}, {"instrument": "QQQ", "mid_signal": -1368272, "gamma_signal": -199572, "vega_signal": -87518, "option_type": "C", "stock_price": 584.18, "utc_time": 1774362820000}, {"instrument": "QQQ", "mid_signal": -4852170, "gamma_signal": 1279889, "vega_signal": 1037925, "option_type": "P", "stock_price": 584.18, "utc_time": 1774362820000}, {"instrument": "QQQ", "mid_signal": 1298173, "gamma_signal": 316710, "vega_signal": 70256, "option_type": "C", "stock_price": 584.25, "utc_time": 1774362825000}, {"instrument": "QQQ", "mid_signal": 957237, "gamma_signal": -153361, "vega_signal": -219548, "option_type": "P", "stock_price": 584.23, "utc_time": 1774362825000}, {"instrument": "QQQ", "mid_signal": -411974, "gamma_signal": -87876, "vega_signal": -160158, "option_type": "C", "stock_price": 584.16, "utc_time": 1774362830000}, {"instrument": "QQQ", "mid_signal": 823526, "gamma_signal": -110814, "vega_signal": -350226, "option_type": "P", "stock_price": 584.16, "utc_time": 1774362830000}, {"instrument": "QQQ", "mid_signal": 267446, "gamma_signal": 198128, "vega_signal": -320927, "option_type": "C", "stock_price": 584.15, "utc_time": 1774362835000}, {"instrument": "QQQ", "mid_signal": 598820, "gamma_signal": -64904, "vega_signal": -1876206, "option_type": "P", "stock_price": 584.15, "utc_time": 1774362835000}, {"instrument": "QQQ", "mid_signal": -1207421, "gamma_signal": -121464, "vega_signal": -860100, "option_type": "C", "stock_price": 584.18, "utc_time": 1774362840000}, {"instrument": "QQQ", "mid_signal": 942083, "gamma_signal": -195194, "vega_signal": -296014, "option_type": "P", "stock_price": 584.22, "utc_time": 1774362840000}, {"instrument": "QQQ", "mid_signal": 3881467, "gamma_signal": 434634, "vega_signal": 270145, "option_type": "C", "stock_price": 584.07, "utc_time": 1774362845000}, {"instrument": "QQQ", "mid_signal": 195304, "gamma_signal": -57440, "vega_signal": 314320, "option_type": "P", "stock_price": 584.07, "utc_time": 1774362845000}, {"instrument": "QQQ", "mid_signal": 371616, "gamma_signal": 64524, "vega_signal": 40888, "option_type": "C", "stock_price": 584.12, "utc_time": 1774362850000}, {"instrument": "QQQ", "mid_signal": 133825, "gamma_signal": -59062, "vega_signal": 13940, "option_type": "P", "stock_price": 584.12, "utc_time": 1774362850000}, {"instrument": "QQQ", "mid_signal": -162896, "gamma_signal": -8681, "vega_signal": -7401, "option_type": "C", "stock_price": 584.14, "utc_time": 1774362855000}, {"instrument": "QQQ", "mid_signal": -608472, "gamma_signal": 75542, "vega_signal": 43709, "option_type": "P", "stock_price": 584.13, "utc_time": 1774362855000}, {"instrument": "QQQ", "mid_signal": -83957, "gamma_signal": -22060, "vega_signal": -4934, "option_type": "C", "stock_price": 584.12, "utc_time": 1774362860000}, {"instrument": "QQQ", "mid_signal": 1308083, "gamma_signal": -222401, "vega_signal": -1186331, "option_type": "P", "stock_price": 584.14, "utc_time": 1774362860000}, {"instrument": "QQQ", "mid_signal": -85911, "gamma_signal": -25846, "vega_signal": -699, "option_type": "C", "stock_price": 584.12, "utc_time": 1774362865000}, {"instrument": "QQQ", "mid_signal": -140794, "gamma_signal": 10945, "vega_signal": 101997, "option_type": "P", "stock_price": 584.12, "utc_time": 1774362865000}, {"instrument": "QQQ", "mid_signal": 917876, "gamma_signal": 172368, "vega_signal": 225071, "option_type": "C", "stock_price": 584.28, "utc_time": 1774362870000}, {"instrument": "QQQ", "mid_signal": -553970, "gamma_signal": 136287, "vega_signal": 112598, "option_type": "P", "stock_price": 584.28, "utc_time": 1774362870000}, {"instrument": "QQQ", "mid_signal": -2087082, "gamma_signal": -381674, "vega_signal": -357077, "option_type": "C", "stock_price": 584.36, "utc_time": 1774362875000}, {"instrument": "QQQ", "mid_signal": -1234249, "gamma_signal": 266986, "vega_signal": -95790, "option_type": "P", "stock_price": 584.33, "utc_time": 1774362875000}, {"instrument": "QQQ", "mid_signal": -508985, "gamma_signal": -213100, "vega_signal": -286355, "option_type": "C", "stock_price": 584.24, "utc_time": 1774362880000}, {"instrument": "QQQ", "mid_signal": 882326, "gamma_signal": -126014, "vega_signal": -91409, "option_type": "P", "stock_price": 584.32, "utc_time": 1774362880000}, {"instrument": "QQQ", "mid_signal": -92432, "gamma_signal": -52314, "vega_signal": 75350, "option_type": "C", "stock_price": 584.28, "utc_time": 1774362885000}, {"instrument": "QQQ", "mid_signal": 1722703, "gamma_signal": -232549, "vega_signal": -232285, "option_type": "P", "stock_price": 584.26, "utc_time": 1774362885000}, {"instrument": "QQQ", "mid_signal": -2192774, "gamma_signal": -388089, "vega_signal": -286784, "option_type": "C", "stock_price": 584.17, "utc_time": 1774362890000}, {"instrument": "QQQ", "mid_signal": -174502, "gamma_signal": 32776, "vega_signal": 1301912, "option_type": "P", "stock_price": 584.17, "utc_time": 1774362890000}, {"instrument": "QQQ", "mid_signal": -779645, "gamma_signal": -127169, "vega_signal": -305547, "option_type": "C", "stock_price": 584.27, "utc_time": 1774362895000}, {"instrument": "QQQ", "mid_signal": 1540594, "gamma_signal": -570741, "vega_signal": -352768, "option_type": "P", "stock_price": 584.26, "utc_time": 1774362895000}, {"instrument": "QQQ", "mid_signal": 5600535, "gamma_signal": 1219549, "vega_signal": 837969, "option_type": "C", "stock_price": 584.28, "utc_time": 1774362900000}, {"instrument": "QQQ", "mid_signal": 759879, "gamma_signal": -165523, "vega_signal": -184199, "option_type": "P", "stock_price": 584.28, "utc_time": 1774362900000}, {"instrument": "QQQ", "mid_signal": 394669, "gamma_signal": 104398, "vega_signal": -189922, "option_type": "C", "stock_price": 584.33, "utc_time": 1774362905000}, {"instrument": "QQQ", "mid_signal": 440003, "gamma_signal": -47414, "vega_signal": -10300, "option_type": "P", "stock_price": 584.33, "utc_time": 1774362905000}, {"instrument": "QQQ", "mid_signal": 102482, "gamma_signal": 98100, "vega_signal": -209857, "option_type": "C", "stock_price": 584.3, "utc_time": 1774362910000}, {"instrument": "QQQ", "mid_signal": -291632, "gamma_signal": 53577, "vega_signal": -13849, "option_type": "P", "stock_price": 584.36, "utc_time": 1774362910000}, {"instrument": "QQQ", "mid_signal": -1496953, "gamma_signal": -367604, "vega_signal": -238943, "option_type": "C", "stock_price": 584.29, "utc_time": 1774362915000}, {"instrument": "QQQ", "mid_signal": -872589, "gamma_signal": 133721, "vega_signal": 117815, "option_type": "P", "stock_price": 584.3, "utc_time": 1774362915000}, {"instrument": "QQQ", "mid_signal": -135781, "gamma_signal": -38446, "vega_signal": -63424, "option_type": "C", "stock_price": 584.39, "utc_time": 1774362920000}, {"instrument": "QQQ", "mid_signal": 390485, "gamma_signal": -97854, "vega_signal": -41034, "option_type": "P", "stock_price": 584.39, "utc_time": 1774362920000}, {"instrument": "QQQ", "mid_signal": 477312, "gamma_signal": 15290, "vega_signal": 297220, "option_type": "C", "stock_price": 584.29, "utc_time": 1774362925000}, {"instrument": "QQQ", "mid_signal": 106817, "gamma_signal": -99336, "vega_signal": -7830, "option_type": "P", "stock_price": 584.29, "utc_time": 1774362925000}, {"instrument": "QQQ", "mid_signal": -2148539, "gamma_signal": -473022, "vega_signal": -258541, "option_type": "C", "stock_price": 584.19, "utc_time": 1774362930000}, {"instrument": "QQQ", "mid_signal": -4083769, "gamma_signal": 652891, "vega_signal": 526779, "option_type": "P", "stock_price": 584.19, "utc_time": 1774362930000}, {"instrument": "QQQ", "mid_signal": -2170232, "gamma_signal": -140112, "vega_signal": -2796773, "option_type": "C", "stock_price": 584.16, "utc_time": 1774362935000}, {"instrument": "QQQ", "mid_signal": -250956, "gamma_signal": 136637, "vega_signal": 55081, "option_type": "P", "stock_price": 584.16, "utc_time": 1774362935000}, {"instrument": "QQQ", "mid_signal": 49470, "gamma_signal": -14362, "vega_signal": -3477, "option_type": "C", "stock_price": 584.13, "utc_time": 1774362940000}, {"instrument": "QQQ", "mid_signal": -856225, "gamma_signal": 246530, "vega_signal": 219259, "option_type": "P", "stock_price": 584.09, "utc_time": 1774362940000}, {"instrument": "QQQ", "mid_signal": -810574, "gamma_signal": -32273, "vega_signal": -2727089, "option_type": "C", "stock_price": 584, "utc_time": 1774362945000}, {"instrument": "QQQ", "mid_signal": 541539, "gamma_signal": -109299, "vega_signal": -94922, "option_type": "P", "stock_price": 584.02, "utc_time": 1774362945000}, {"instrument": "QQQ", "mid_signal": -163491, "gamma_signal": -2156, "vega_signal": 3410, "option_type": "C", "stock_price": 584.12, "utc_time": 1774362950000}, {"instrument": "QQQ", "mid_signal": 16947924, "gamma_signal": -1574867, "vega_signal": -4417650, "option_type": "P", "stock_price": 584.12, "utc_time": 1774362950000}, {"instrument": "QQQ", "mid_signal": -258858, "gamma_signal": -11443, "vega_signal": -3587, "option_type": "C", "stock_price": 584.07, "utc_time": 1774362955000}, {"instrument": "QQQ", "mid_signal": -1938063, "gamma_signal": 419578, "vega_signal": 328875, "option_type": "P", "stock_price": 584.07, "utc_time": 1774362955000}, {"instrument": "QQQ", "mid_signal": -91476, "gamma_signal": 130515, "vega_signal": -307958, "option_type": "C", "stock_price": 583.9, "utc_time": 1774362960000}, {"instrument": "QQQ", "mid_signal": -356561, "gamma_signal": 137347, "vega_signal": 241065, "option_type": "P", "stock_price": 583.98, "utc_time": 1774362960000}, {"instrument": "QQQ", "mid_signal": 374206, "gamma_signal": 54285, "vega_signal": 33986, "option_type": "C", "stock_price": 583.89, "utc_time": 1774362965000}, {"instrument": "QQQ", "mid_signal": 543050, "gamma_signal": -151036, "vega_signal": 113721, "option_type": "P", "stock_price": 583.89, "utc_time": 1774362965000}, {"instrument": "QQQ", "mid_signal": 1823652, "gamma_signal": 438873, "vega_signal": 282589, "option_type": "C", "stock_price": 583.66, "utc_time": 1774362970000}, {"instrument": "QQQ", "mid_signal": 2491250, "gamma_signal": -349267, "vega_signal": -467430, "option_type": "P", "stock_price": 583.66, "utc_time": 1774362970000}, {"instrument": "QQQ", "mid_signal": -151612, "gamma_signal": -77024, "vega_signal": -6299, "option_type": "C", "stock_price": 583.48, "utc_time": 1774362975000}, {"instrument": "QQQ", "mid_signal": -1708768, "gamma_signal": 466325, "vega_signal": 204595, "option_type": "P", "stock_price": 583.48, "utc_time": 1774362975000}, {"instrument": "QQQ", "mid_signal": 453415, "gamma_signal": 38029, "vega_signal": 24521, "option_type": "C", "stock_price": 583.55, "utc_time": 1774362980000}, {"instrument": "QQQ", "mid_signal": -8406646, "gamma_signal": 490440, "vega_signal": 1797194, "option_type": "P", "stock_price": 583.55, "utc_time": 1774362980000}, {"instrument": "QQQ", "mid_signal": -506589, "gamma_signal": -83780, "vega_signal": -82670, "option_type": "C", "stock_price": 583.52, "utc_time": 1774362985000}, {"instrument": "QQQ", "mid_signal": -273622, "gamma_signal": 274968, "vega_signal": 145934, "option_type": "P", "stock_price": 583.52, "utc_time": 1774362985000}, {"instrument": "QQQ", "mid_signal": 3787185, "gamma_signal": 849777, "vega_signal": 648729, "option_type": "C", "stock_price": 583.51, "utc_time": 1774362990000}, {"instrument": "QQQ", "mid_signal": 9984388, "gamma_signal": -948924, "vega_signal": -2544005, "option_type": "P", "stock_price": 583.51, "utc_time": 1774362990000}, {"instrument": "QQQ", "mid_signal": -254212, "gamma_signal": -33377, "vega_signal": -26370, "option_type": "C", "stock_price": 583.68, "utc_time": 1774362995000}, {"instrument": "QQQ", "mid_signal": -1415095, "gamma_signal": 231677, "vega_signal": 22688, "option_type": "P", "stock_price": 583.68, "utc_time": 1774362995000}, {"instrument": "QQQ", "mid_signal": -980210, "gamma_signal": -146812, "vega_signal": -387115, "option_type": "C", "stock_price": 583.7, "utc_time": 1774363000000}, {"instrument": "QQQ", "mid_signal": -269561, "gamma_signal": 26307, "vega_signal": -74267, "option_type": "P", "stock_price": 583.7, "utc_time": 1774363000000}, {"instrument": "QQQ", "mid_signal": 1499277, "gamma_signal": 483076, "vega_signal": 170719, "option_type": "C", "stock_price": 583.64, "utc_time": 1774363005000}, {"instrument": "QQQ", "mid_signal": -924737, "gamma_signal": 170355, "vega_signal": 245045, "option_type": "P", "stock_price": 583.64, "utc_time": 1774363005000}, {"instrument": "QQQ", "mid_signal": -529663, "gamma_signal": -3433, "vega_signal": -425949, "option_type": "C", "stock_price": 583.47, "utc_time": 1774363010000}, {"instrument": "QQQ", "mid_signal": 702936, "gamma_signal": -111119, "vega_signal": -210153, "option_type": "P", "stock_price": 583.47, "utc_time": 1774363010000}, {"instrument": "QQQ", "mid_signal": -1349848, "gamma_signal": -117325, "vega_signal": -368128, "option_type": "C", "stock_price": 583.45, "utc_time": 1774363015000}, {"instrument": "QQQ", "mid_signal": 1158614, "gamma_signal": -318135, "vega_signal": -266922, "option_type": "P", "stock_price": 583.45, "utc_time": 1774363015000}, {"instrument": "QQQ", "mid_signal": -589532, "gamma_signal": -16794, "vega_signal": -147565, "option_type": "C", "stock_price": 583.3, "utc_time": 1774363020000}, {"instrument": "QQQ", "mid_signal": -1105859, "gamma_signal": 280198, "vega_signal": 222432, "option_type": "P", "stock_price": 583.3, "utc_time": 1774363020000}, {"instrument": "QQQ", "mid_signal": -523343, "gamma_signal": -22629, "vega_signal": -228867, "option_type": "C", "stock_price": 583.42, "utc_time": 1774363025000}, {"instrument": "QQQ", "mid_signal": -159633, "gamma_signal": 55017, "vega_signal": 24969, "option_type": "P", "stock_price": 583.41, "utc_time": 1774363025000}, {"instrument": "QQQ", "mid_signal": 492549, "gamma_signal": -71168, "vega_signal": 25194, "option_type": "C", "stock_price": 583.51, "utc_time": 1774363030000}, {"instrument": "QQQ", "mid_signal": -4960471, "gamma_signal": 959893, "vega_signal": 616870, "option_type": "P", "stock_price": 583.51, "utc_time": 1774363030000}, {"instrument": "QQQ", "mid_signal": -1229274, "gamma_signal": -173261, "vega_signal": -345524, "option_type": "C", "stock_price": 583.55, "utc_time": 1774363035000}, {"instrument": "QQQ", "mid_signal": 1323686, "gamma_signal": -108167, "vega_signal": -386935, "option_type": "P", "stock_price": 583.55, "utc_time": 1774363035000}, {"instrument": "QQQ", "mid_signal": -60938, "gamma_signal": 1104, "vega_signal": -83748, "option_type": "C", "stock_price": 583.77, "utc_time": 1774363040000}, {"instrument": "QQQ", "mid_signal": 4028159, "gamma_signal": -388469, "vega_signal": -1232299, "option_type": "P", "stock_price": 583.8, "utc_time": 1774363040000}, {"instrument": "QQQ", "mid_signal": 4433011, "gamma_signal": 707766, "vega_signal": 749711, "option_type": "C", "stock_price": 583.76, "utc_time": 1774363045000}, {"instrument": "QQQ", "mid_signal": -418932, "gamma_signal": 87852, "vega_signal": 67396, "option_type": "P", "stock_price": 583.76, "utc_time": 1774363045000}, {"instrument": "QQQ", "mid_signal": -1367725, "gamma_signal": -169797, "vega_signal": -663223, "option_type": "C", "stock_price": 583.87, "utc_time": 1774363050000}, {"instrument": "QQQ", "mid_signal": -765016, "gamma_signal": 183405, "vega_signal": 143238, "option_type": "P", "stock_price": 583.87, "utc_time": 1774363050000}, {"instrument": "QQQ", "mid_signal": 669938, "gamma_signal": 246144, "vega_signal": -285969, "option_type": "C", "stock_price": 583.7, "utc_time": 1774363055000}, {"instrument": "QQQ", "mid_signal": -291259, "gamma_signal": 43257, "vega_signal": 111459, "option_type": "P", "stock_price": 583.7, "utc_time": 1774363055000}, {"instrument": "QQQ", "mid_signal": 739785, "gamma_signal": 74930, "vega_signal": 110431, "option_type": "C", "stock_price": 583.6, "utc_time": 1774363060000}, {"instrument": "QQQ", "mid_signal": 2420908, "gamma_signal": -361198, "vega_signal": -521232, "option_type": "P", "stock_price": 583.66, "utc_time": 1774363060000}, {"instrument": "QQQ", "mid_signal": 3277629, "gamma_signal": 276498, "vega_signal": 1095222, "option_type": "C", "stock_price": 583.54, "utc_time": 1774363065000}, {"instrument": "QQQ", "mid_signal": -332202, "gamma_signal": 47292, "vega_signal": 8147, "option_type": "P", "stock_price": 583.54, "utc_time": 1774363065000}, {"instrument": "QQQ", "mid_signal": -299868, "gamma_signal": -72320, "vega_signal": -65078, "option_type": "C", "stock_price": 583.49, "utc_time": 1774363070000}, {"instrument": "QQQ", "mid_signal": 1314860, "gamma_signal": -208269, "vega_signal": -218852, "option_type": "P", "stock_price": 583.49, "utc_time": 1774363070000}, {"instrument": "QQQ", "mid_signal": 579985, "gamma_signal": 52433, "vega_signal": 31570, "option_type": "C", "stock_price": 583.46, "utc_time": 1774363075000}, {"instrument": "QQQ", "mid_signal": 1360717, "gamma_signal": -149466, "vega_signal": -417601, "option_type": "P", "stock_price": 583.44, "utc_time": 1774363075000}, {"instrument": "QQQ", "mid_signal": -330120, "gamma_signal": -48439, "vega_signal": -71357, "option_type": "C", "stock_price": 583.37, "utc_time": 1774363080000}, {"instrument": "QQQ", "mid_signal": -1852508, "gamma_signal": 412480, "vega_signal": 105402, "option_type": "P", "stock_price": 583.37, "utc_time": 1774363080000}, {"instrument": "QQQ", "mid_signal": 398867, "gamma_signal": 61156, "vega_signal": 158662, "option_type": "C", "stock_price": 583.38, "utc_time": 1774363085000}, {"instrument": "QQQ", "mid_signal": 922330, "gamma_signal": -91012, "vega_signal": -179703, "option_type": "P", "stock_price": 583.38, "utc_time": 1774363085000}, {"instrument": "QQQ", "mid_signal": -66498, "gamma_signal": -161100, "vega_signal": 249928, "option_type": "C", "stock_price": 583.36, "utc_time": 1774363090000}, {"instrument": "QQQ", "mid_signal": 534487, "gamma_signal": -22542, "vega_signal": -121166, "option_type": "P", "stock_price": 583.36, "utc_time": 1774363090000}, {"instrument": "QQQ", "mid_signal": -110442, "gamma_signal": -26013, "vega_signal": -61469, "option_type": "C", "stock_price": 583.35, "utc_time": 1774363095000}, {"instrument": "QQQ", "mid_signal": 1630100, "gamma_signal": -310060, "vega_signal": -160776, "option_type": "P", "stock_price": 583.35, "utc_time": 1774363095000}, {"instrument": "QQQ", "mid_signal": -1853202, "gamma_signal": -381373, "vega_signal": -7326455, "option_type": "C", "stock_price": 583.19, "utc_time": 1774363100000}, {"instrument": "QQQ", "mid_signal": -891720, "gamma_signal": 73755, "vega_signal": 278934, "option_type": "P", "stock_price": 583.19, "utc_time": 1774363100000}, {"instrument": "QQQ", "mid_signal": 582536, "gamma_signal": 203582, "vega_signal": -75295, "option_type": "C", "stock_price": 583.17, "utc_time": 1774363105000}, {"instrument": "QQQ", "mid_signal": 2365929, "gamma_signal": -311353, "vega_signal": -228225, "option_type": "P", "stock_price": 583.17, "utc_time": 1774363105000}, {"instrument": "QQQ", "mid_signal": -2724728, "gamma_signal": -788817, "vega_signal": -389700, "option_type": "C", "stock_price": 583.31, "utc_time": 1774363110000}, {"instrument": "QQQ", "mid_signal": 10544659, "gamma_signal": -2175255, "vega_signal": -1707200, "option_type": "P", "stock_price": 583.31, "utc_time": 1774363110000}, {"instrument": "QQQ", "mid_signal": -493863, "gamma_signal": -56355, "vega_signal": -58586, "option_type": "C", "stock_price": 583.4, "utc_time": 1774363115000}, {"instrument": "QQQ", "mid_signal": 1486928, "gamma_signal": -176703, "vega_signal": -411044, "option_type": "P", "stock_price": 583.4, "utc_time": 1774363115000}, {"instrument": "QQQ", "mid_signal": -568861, "gamma_signal": -113750, "vega_signal": -462208, "option_type": "C", "stock_price": 583.3, "utc_time": 1774363120000}, {"instrument": "QQQ", "mid_signal": -4229, "gamma_signal": -25886, "vega_signal": 13753, "option_type": "P", "stock_price": 583.35, "utc_time": 1774363120000}, {"instrument": "QQQ", "mid_signal": 1478206, "gamma_signal": 274867, "vega_signal": 215165, "option_type": "C", "stock_price": 583.44, "utc_time": 1774363125000}, {"instrument": "QQQ", "mid_signal": 954995, "gamma_signal": -9272, "vega_signal": -372388, "option_type": "P", "stock_price": 583.44, "utc_time": 1774363125000}, {"instrument": "QQQ", "mid_signal": 113254, "gamma_signal": -88426, "vega_signal": -18878, "option_type": "C", "stock_price": 583.59, "utc_time": 1774363130000}, {"instrument": "QQQ", "mid_signal": 1248545, "gamma_signal": -248351, "vega_signal": -109893, "option_type": "P", "stock_price": 583.59, "utc_time": 1774363130000}, {"instrument": "QQQ", "mid_signal": -616076, "gamma_signal": -115083, "vega_signal": -147821, "option_type": "C", "stock_price": 583.5, "utc_time": 1774363135000}, {"instrument": "QQQ", "mid_signal": -1147232, "gamma_signal": 249672, "vega_signal": 137547, "option_type": "P", "stock_price": 583.53, "utc_time": 1774363135000}, {"instrument": "QQQ", "mid_signal": 354674, "gamma_signal": 105440, "vega_signal": 60075, "option_type": "C", "stock_price": 583.41, "utc_time": 1774363140000}, {"instrument": "QQQ", "mid_signal": 687934, "gamma_signal": -103276, "vega_signal": -107178, "option_type": "P", "stock_price": 583.41, "utc_time": 1774363140000}, {"instrument": "QQQ", "mid_signal": -8833082, "gamma_signal": -2131896, "vega_signal": -1507795, "option_type": "C", "stock_price": 583.53, "utc_time": 1774363145000}, {"instrument": "QQQ", "mid_signal": 518561, "gamma_signal": -113328, "vega_signal": 2378, "option_type": "P", "stock_price": 583.52, "utc_time": 1774363145000}, {"instrument": "QQQ", "mid_signal": 34938, "gamma_signal": -28932, "vega_signal": 231081, "option_type": "C", "stock_price": 583.62, "utc_time": 1774363150000}, {"instrument": "QQQ", "mid_signal": -51382, "gamma_signal": 13001, "vega_signal": -78201, "option_type": "P", "stock_price": 583.57, "utc_time": 1774363150000}, {"instrument": "QQQ", "mid_signal": 4178481, "gamma_signal": 516558, "vega_signal": 395249, "option_type": "C", "stock_price": 583.69, "utc_time": 1774363155000}, {"instrument": "QQQ", "mid_signal": -143263, "gamma_signal": 153529, "vega_signal": 1038201, "option_type": "P", "stock_price": 583.66, "utc_time": 1774363155000}, {"instrument": "QQQ", "mid_signal": 234896, "gamma_signal": -65215, "vega_signal": 254715, "option_type": "C", "stock_price": 583.59, "utc_time": 1774363160000}, {"instrument": "QQQ", "mid_signal": -3404529, "gamma_signal": 918887, "vega_signal": 980330, "option_type": "P", "stock_price": 583.59, "utc_time": 1774363160000}, {"instrument": "QQQ", "mid_signal": 875997, "gamma_signal": 139481, "vega_signal": 127902, "option_type": "C", "stock_price": 583.76, "utc_time": 1774363165000}, {"instrument": "QQQ", "mid_signal": -828619, "gamma_signal": 183987, "vega_signal": 183264, "option_type": "P", "stock_price": 583.73, "utc_time": 1774363165000}, {"instrument": "QQQ", "mid_signal": -185529, "gamma_signal": -47691, "vega_signal": 10833, "option_type": "C", "stock_price": 583.5, "utc_time": 1774363170000}, {"instrument": "QQQ", "mid_signal": 107904, "gamma_signal": -3846, "vega_signal": -82003, "option_type": "P", "stock_price": 583.5, "utc_time": 1774363170000}, {"instrument": "QQQ", "mid_signal": -1187492, "gamma_signal": -169484, "vega_signal": -414794, "option_type": "C", "stock_price": 583.49, "utc_time": 1774363175000}, {"instrument": "QQQ", "mid_signal": -22435, "gamma_signal": 15892, "vega_signal": -79464, "option_type": "P", "stock_price": 583.55, "utc_time": 1774363175000}, {"instrument": "QQQ", "mid_signal": -247290, "gamma_signal": -35445, "vega_signal": -135238, "option_type": "C", "stock_price": 583.42, "utc_time": 1774363180000}, {"instrument": "QQQ", "mid_signal": 250621, "gamma_signal": -51977, "vega_signal": -33979, "option_type": "P", "stock_price": 583.42, "utc_time": 1774363180000}, {"instrument": "QQQ", "mid_signal": -2559899, "gamma_signal": -924775, "vega_signal": -369886, "option_type": "C", "stock_price": 583.53, "utc_time": 1774363185000}, {"instrument": "QQQ", "mid_signal": 1910366, "gamma_signal": -264316, "vega_signal": -514218, "option_type": "P", "stock_price": 583.53, "utc_time": 1774363185000}, {"instrument": "QQQ", "mid_signal": -3327169, "gamma_signal": -1008673, "vega_signal": -736554, "option_type": "C", "stock_price": 583.7, "utc_time": 1774363190000}, {"instrument": "QQQ", "mid_signal": -1489132, "gamma_signal": 72633, "vega_signal": 556262, "option_type": "P", "stock_price": 583.7, "utc_time": 1774363190000}, {"instrument": "QQQ", "mid_signal": 6884640, "gamma_signal": 1348650, "vega_signal": 1358504, "option_type": "C", "stock_price": 583.63, "utc_time": 1774363195000}, {"instrument": "QQQ", "mid_signal": -280140, "gamma_signal": 345332, "vega_signal": -56619, "option_type": "P", "stock_price": 583.71, "utc_time": 1774363195000}, {"instrument": "QQQ", "mid_signal": -91467, "gamma_signal": -19891, "vega_signal": -32544, "option_type": "C", "stock_price": 583.51, "utc_time": 1774363200000}, {"instrument": "QQQ", "mid_signal": -14323862, "gamma_signal": 1356785, "vega_signal": 3975850, "option_type": "P", "stock_price": 583.505, "utc_time": 1774363200000}, {"instrument": "QQQ", "mid_signal": -2505243, "gamma_signal": -910819, "vega_signal": -622316, "option_type": "C", "stock_price": 583.55, "utc_time": 1774363205000}, {"instrument": "QQQ", "mid_signal": -2877703, "gamma_signal": 520204, "vega_signal": 200284, "option_type": "P", "stock_price": 583.54, "utc_time": 1774363205000}, {"instrument": "QQQ", "mid_signal": -971046, "gamma_signal": -146636, "vega_signal": -446659, "option_type": "C", "stock_price": 583.66, "utc_time": 1774363210000}, {"instrument": "QQQ", "mid_signal": -1917568, "gamma_signal": 430300, "vega_signal": 461179, "option_type": "P", "stock_price": 583.66, "utc_time": 1774363210000}, {"instrument": "QQQ", "mid_signal": -190631, "gamma_signal": -27507, "vega_signal": -22143, "option_type": "C", "stock_price": 583.62, "utc_time": 1774363215000}, {"instrument": "QQQ", "mid_signal": -190897, "gamma_signal": 23518, "vega_signal": 96298, "option_type": "P", "stock_price": 583.62, "utc_time": 1774363215000}, {"instrument": "QQQ", "mid_signal": 1848820, "gamma_signal": 477132, "vega_signal": 296690, "option_type": "C", "stock_price": 583.57, "utc_time": 1774363220000}, {"instrument": "QQQ", "mid_signal": -410256, "gamma_signal": 50640, "vega_signal": 201845, "option_type": "P", "stock_price": 583.55, "utc_time": 1774363220000}, {"instrument": "QQQ", "mid_signal": -18926, "gamma_signal": -49498, "vega_signal": -111584, "option_type": "C", "stock_price": 583.45, "utc_time": 1774363225000}, {"instrument": "QQQ", "mid_signal": 1505074, "gamma_signal": -169243, "vega_signal": -423930, "option_type": "P", "stock_price": 583.45, "utc_time": 1774363225000}, {"instrument": "QQQ", "mid_signal": -47075, "gamma_signal": -22971, "vega_signal": 1743, "option_type": "C", "stock_price": 583.43, "utc_time": 1774363230000}, {"instrument": "QQQ", "mid_signal": 202215, "gamma_signal": 2400, "vega_signal": 153222, "option_type": "P", "stock_price": 583.48, "utc_time": 1774363230000}, {"instrument": "QQQ", "mid_signal": -1353713, "gamma_signal": -212221, "vega_signal": -238346, "option_type": "C", "stock_price": 583.7, "utc_time": 1774363235000}, {"instrument": "QQQ", "mid_signal": 2323, "gamma_signal": -989, "vega_signal": -8105, "option_type": "P", "stock_price": 583.7, "utc_time": 1774363235000}, {"instrument": "QQQ", "mid_signal": 483782, "gamma_signal": 81161, "vega_signal": -188466, "option_type": "C", "stock_price": 583.76, "utc_time": 1774363240000}, {"instrument": "QQQ", "mid_signal": -747767, "gamma_signal": 136689, "vega_signal": 138614, "option_type": "P", "stock_price": 583.76, "utc_time": 1774363240000}, {"instrument": "QQQ", "mid_signal": -820118, "gamma_signal": -236660, "vega_signal": 106938, "option_type": "C", "stock_price": 583.94, "utc_time": 1774363245000}, {"instrument": "QQQ", "mid_signal": -188643, "gamma_signal": 28291, "vega_signal": -193729, "option_type": "P", "stock_price": 583.94, "utc_time": 1774363245000}, {"instrument": "QQQ", "mid_signal": -3300312, "gamma_signal": -602347, "vega_signal": -606514, "option_type": "C", "stock_price": 584.08, "utc_time": 1774363250000}, {"instrument": "QQQ", "mid_signal": 979443, "gamma_signal": -246025, "vega_signal": -195983, "option_type": "P", "stock_price": 584.08, "utc_time": 1774363250000}, {"instrument": "QQQ", "mid_signal": -10421128, "gamma_signal": -2908027, "vega_signal": -1889043, "option_type": "C", "stock_price": 584.1, "utc_time": 1774363255000}, {"instrument": "QQQ", "mid_signal": 328550, "gamma_signal": -25923, "vega_signal": -37861, "option_type": "P", "stock_price": 584.1, "utc_time": 1774363255000}, {"instrument": "QQQ", "mid_signal": -1549942, "gamma_signal": -331373, "vega_signal": -179101, "option_type": "C", "stock_price": 584.01, "utc_time": 1774363260000}, {"instrument": "QQQ", "mid_signal": -13087066, "gamma_signal": 1187747, "vega_signal": 3652281, "option_type": "P", "stock_price": 584.01, "utc_time": 1774363260000}, {"instrument": "QQQ", "mid_signal": 4106782, "gamma_signal": 734279, "vega_signal": 670164, "option_type": "C", "stock_price": 583.97, "utc_time": 1774363265000}, {"instrument": "QQQ", "mid_signal": 1235608, "gamma_signal": -236727, "vega_signal": -206586, "option_type": "P", "stock_price": 583.97, "utc_time": 1774363265000}, {"instrument": "QQQ", "mid_signal": 28228, "gamma_signal": -12267, "vega_signal": 21759, "option_type": "C", "stock_price": 584.08, "utc_time": 1774363270000}, {"instrument": "QQQ", "mid_signal": -1336742, "gamma_signal": 143699, "vega_signal": 107416, "option_type": "P", "stock_price": 584.09, "utc_time": 1774363270000}, {"instrument": "QQQ", "mid_signal": 2175652, "gamma_signal": 360108, "vega_signal": 251345, "option_type": "C", "stock_price": 584.06, "utc_time": 1774363275000}, {"instrument": "QQQ", "mid_signal": -782076, "gamma_signal": 180976, "vega_signal": 57554, "option_type": "P", "stock_price": 584.06, "utc_time": 1774363275000}, {"instrument": "QQQ", "mid_signal": 120553, "gamma_signal": -2405, "vega_signal": 161426, "option_type": "C", "stock_price": 584.05, "utc_time": 1774363280000}, {"instrument": "QQQ", "mid_signal": 119413, "gamma_signal": -65375, "vega_signal": 197194, "option_type": "P", "stock_price": 584.05, "utc_time": 1774363280000}, {"instrument": "QQQ", "mid_signal": 402600, "gamma_signal": 41369, "vega_signal": 118225, "option_type": "C", "stock_price": 583.98, "utc_time": 1774363285000}, {"instrument": "QQQ", "mid_signal": 1449920, "gamma_signal": -228717, "vega_signal": -249504, "option_type": "P", "stock_price": 583.98, "utc_time": 1774363285000}, {"instrument": "QQQ", "mid_signal": -386692, "gamma_signal": -74044, "vega_signal": -75886, "option_type": "C", "stock_price": 584.05, "utc_time": 1774363290000}, {"instrument": "QQQ", "mid_signal": 2957707, "gamma_signal": 73253, "vega_signal": -3643726, "option_type": "P", "stock_price": 584.1, "utc_time": 1774363290000}, {"instrument": "QQQ", "mid_signal": 794353, "gamma_signal": -31017, "vega_signal": 279450, "option_type": "C", "stock_price": 584.12, "utc_time": 1774363295000}, {"instrument": "QQQ", "mid_signal": 2182931, "gamma_signal": -395178, "vega_signal": -378708, "option_type": "P", "stock_price": 584.12, "utc_time": 1774363295000}, {"instrument": "QQQ", "mid_signal": -3871537, "gamma_signal": -746096, "vega_signal": -525118, "option_type": "C", "stock_price": 584.19, "utc_time": 1774363300000}, {"instrument": "QQQ", "mid_signal": 80295, "gamma_signal": 33562, "vega_signal": 43658, "option_type": "P", "stock_price": 584.15, "utc_time": 1774363300000}, {"instrument": "QQQ", "mid_signal": 1219334, "gamma_signal": 135224, "vega_signal": -622993, "option_type": "C", "stock_price": 584.31, "utc_time": 1774363305000}, {"instrument": "QQQ", "mid_signal": 919845, "gamma_signal": -140801, "vega_signal": -194936, "option_type": "P", "stock_price": 584.31, "utc_time": 1774363305000}, {"instrument": "QQQ", "mid_signal": -496872, "gamma_signal": -77630, "vega_signal": -85045, "option_type": "C", "stock_price": 584.25, "utc_time": 1774363310000}, {"instrument": "QQQ", "mid_signal": 157774, "gamma_signal": -25963, "vega_signal": -1395420, "option_type": "P", "stock_price": 584.25, "utc_time": 1774363310000}, {"instrument": "QQQ", "mid_signal": -2047508, "gamma_signal": -416512, "vega_signal": -266864, "option_type": "C", "stock_price": 584.24, "utc_time": 1774363315000}, {"instrument": "QQQ", "mid_signal": 1969584, "gamma_signal": -401505, "vega_signal": -322826, "option_type": "P", "stock_price": 584.24, "utc_time": 1774363315000}, {"instrument": "QQQ", "mid_signal": -1423486, "gamma_signal": -140403, "vega_signal": -760219, "option_type": "C", "stock_price": 584.19, "utc_time": 1774363320000}, {"instrument": "QQQ", "mid_signal": -176315, "gamma_signal": 34712, "vega_signal": -48716, "option_type": "P", "stock_price": 584.19, "utc_time": 1774363320000}, {"instrument": "QQQ", "mid_signal": -134554, "gamma_signal": -8366, "vega_signal": -126249, "option_type": "C", "stock_price": 584.22, "utc_time": 1774363325000}, {"instrument": "QQQ", "mid_signal": -1506453, "gamma_signal": 336360, "vega_signal": 133134, "option_type": "P", "stock_price": 584.22, "utc_time": 1774363325000}, {"instrument": "QQQ", "mid_signal": 1047394, "gamma_signal": 90687, "vega_signal": 341395, "option_type": "C", "stock_price": 584.14, "utc_time": 1774363330000}, {"instrument": "QQQ", "mid_signal": 108852, "gamma_signal": -17823, "vega_signal": 63324, "option_type": "P", "stock_price": 584.14, "utc_time": 1774363330000}, {"instrument": "QQQ", "mid_signal": -187530, "gamma_signal": -22160, "vega_signal": 31105, "option_type": "C", "stock_price": 584.17, "utc_time": 1774363335000}, {"instrument": "QQQ", "mid_signal": -242527, "gamma_signal": 71497, "vega_signal": -40232, "option_type": "P", "stock_price": 584.15, "utc_time": 1774363335000}, {"instrument": "QQQ", "mid_signal": 456725, "gamma_signal": 90513, "vega_signal": 136350, "option_type": "C", "stock_price": 584.21, "utc_time": 1774363340000}, {"instrument": "QQQ", "mid_signal": 1414283, "gamma_signal": -467953, "vega_signal": -388135, "option_type": "P", "stock_price": 584.21, "utc_time": 1774363340000}, {"instrument": "QQQ", "mid_signal": -1784094, "gamma_signal": -266109, "vega_signal": -338298, "option_type": "C", "stock_price": 584.15, "utc_time": 1774363345000}, {"instrument": "QQQ", "mid_signal": 557047, "gamma_signal": -136864, "vega_signal": 104630, "option_type": "P", "stock_price": 584.15, "utc_time": 1774363345000}, {"instrument": "QQQ", "mid_signal": -1312656, "gamma_signal": -115029, "vega_signal": -455232, "option_type": "C", "stock_price": 584.19, "utc_time": 1774363350000}, {"instrument": "QQQ", "mid_signal": -601528, "gamma_signal": -35509, "vega_signal": 1441267, "option_type": "P", "stock_price": 584.2, "utc_time": 1774363350000}, {"instrument": "QQQ", "mid_signal": -48873, "gamma_signal": 46581, "vega_signal": 146987, "option_type": "C", "stock_price": 584.24, "utc_time": 1774363355000}, {"instrument": "QQQ", "mid_signal": -340245, "gamma_signal": 57758, "vega_signal": 41159, "option_type": "P", "stock_price": 584.24, "utc_time": 1774363355000}, {"instrument": "QQQ", "mid_signal": -473837, "gamma_signal": -48198, "vega_signal": -183911, "option_type": "C", "stock_price": 584.26, "utc_time": 1774363360000}, {"instrument": "QQQ", "mid_signal": 4905916, "gamma_signal": -172914, "vega_signal": -3873828, "option_type": "P", "stock_price": 584.26, "utc_time": 1774363360000}, {"instrument": "QQQ", "mid_signal": -1726347, "gamma_signal": -236763, "vega_signal": -618466, "option_type": "C", "stock_price": 584.33, "utc_time": 1774363365000}, {"instrument": "QQQ", "mid_signal": -1061942, "gamma_signal": 201637, "vega_signal": 163591, "option_type": "P", "stock_price": 584.33, "utc_time": 1774363365000}, {"instrument": "QQQ", "mid_signal": 701202, "gamma_signal": 79677, "vega_signal": 126712, "option_type": "C", "stock_price": 584.32, "utc_time": 1774363370000}, {"instrument": "QQQ", "mid_signal": -338579, "gamma_signal": 26230, "vega_signal": 116530, "option_type": "P", "stock_price": 584.32, "utc_time": 1774363370000}, {"instrument": "QQQ", "mid_signal": 1991360, "gamma_signal": 635180, "vega_signal": -185771, "option_type": "C", "stock_price": 584.45, "utc_time": 1774363375000}, {"instrument": "QQQ", "mid_signal": 445866, "gamma_signal": -110150, "vega_signal": -64271, "option_type": "P", "stock_price": 584.45, "utc_time": 1774363375000}, {"instrument": "QQQ", "mid_signal": 1038149, "gamma_signal": 160609, "vega_signal": -634657, "option_type": "C", "stock_price": 584.39, "utc_time": 1774363380000}, {"instrument": "QQQ", "mid_signal": -344378, "gamma_signal": 46878, "vega_signal": 85023, "option_type": "P", "stock_price": 584.39, "utc_time": 1774363380000}, {"instrument": "QQQ", "mid_signal": -290024, "gamma_signal": -11351, "vega_signal": -153991, "option_type": "C", "stock_price": 584.44, "utc_time": 1774363385000}, {"instrument": "QQQ", "mid_signal": 476765, "gamma_signal": -72277, "vega_signal": -147851, "option_type": "P", "stock_price": 584.44, "utc_time": 1774363385000}, {"instrument": "QQQ", "mid_signal": -337213, "gamma_signal": -46286, "vega_signal": -186723, "option_type": "C", "stock_price": 584.49, "utc_time": 1774363390000}, {"instrument": "QQQ", "mid_signal": -935955, "gamma_signal": -50934, "vega_signal": -125290, "option_type": "P", "stock_price": 584.49, "utc_time": 1774363390000}, {"instrument": "QQQ", "mid_signal": 384747, "gamma_signal": 47725, "vega_signal": 59888, "option_type": "C", "stock_price": 584.55, "utc_time": 1774363395000}, {"instrument": "QQQ", "mid_signal": -1044689, "gamma_signal": -43324, "vega_signal": 1296746, "option_type": "P", "stock_price": 584.55, "utc_time": 1774363395000}, {"instrument": "QQQ", "mid_signal": -5138396, "gamma_signal": -983970, "vega_signal": -895167, "option_type": "C", "stock_price": 584.55, "utc_time": 1774363400000}, {"instrument": "QQQ", "mid_signal": -655083, "gamma_signal": 120025, "vega_signal": 31036, "option_type": "P", "stock_price": 584.58, "utc_time": 1774363400000}, {"instrument": "QQQ", "mid_signal": -1850447, "gamma_signal": -24638, "vega_signal": -1031810, "option_type": "C", "stock_price": 584.57, "utc_time": 1774363405000}, {"instrument": "QQQ", "mid_signal": -109206, "gamma_signal": 31555, "vega_signal": 56997, "option_type": "P", "stock_price": 584.57, "utc_time": 1774363405000}, {"instrument": "QQQ", "mid_signal": 918333, "gamma_signal": 134908, "vega_signal": 157243, "option_type": "C", "stock_price": 584.53, "utc_time": 1774363410000}, {"instrument": "QQQ", "mid_signal": 9442938, "gamma_signal": -434050, "vega_signal": -30346818, "option_type": "P", "stock_price": 584.53, "utc_time": 1774363410000}, {"instrument": "QQQ", "mid_signal": -408664, "gamma_signal": -191253, "vega_signal": -45382, "option_type": "C", "stock_price": 584.42, "utc_time": 1774363415000}, {"instrument": "QQQ", "mid_signal": 450280, "gamma_signal": -115007, "vega_signal": -75902, "option_type": "P", "stock_price": 584.42, "utc_time": 1774363415000}, {"instrument": "QQQ", "mid_signal": -1029272, "gamma_signal": -189889, "vega_signal": 108696, "option_type": "C", "stock_price": 584.45, "utc_time": 1774363420000}, {"instrument": "QQQ", "mid_signal": -1007173, "gamma_signal": 173627, "vega_signal": -30354, "option_type": "P", "stock_price": 584.45, "utc_time": 1774363420000}, {"instrument": "QQQ", "mid_signal": -4565892, "gamma_signal": -745219, "vega_signal": -908949, "option_type": "C", "stock_price": 584.33, "utc_time": 1774363425000}, {"instrument": "QQQ", "mid_signal": 79157, "gamma_signal": -42550, "vega_signal": 218694, "option_type": "P", "stock_price": 584.33, "utc_time": 1774363425000}, {"instrument": "QQQ", "mid_signal": -126065, "gamma_signal": 4930, "vega_signal": -732225, "option_type": "C", "stock_price": 584.28, "utc_time": 1774363430000}, {"instrument": "QQQ", "mid_signal": 619750, "gamma_signal": -59437, "vega_signal": -179928, "option_type": "P", "stock_price": 584.28, "utc_time": 1774363430000}, {"instrument": "QQQ", "mid_signal": -1314792, "gamma_signal": -110470, "vega_signal": -572960, "option_type": "C", "stock_price": 584.14, "utc_time": 1774363435000}, {"instrument": "QQQ", "mid_signal": 644034, "gamma_signal": -28638, "vega_signal": -547770, "option_type": "P", "stock_price": 584.14, "utc_time": 1774363435000}, {"instrument": "QQQ", "mid_signal": 576857, "gamma_signal": 96253, "vega_signal": 79251, "option_type": "C", "stock_price": 584.19, "utc_time": 1774363440000}, {"instrument": "QQQ", "mid_signal": 2485113, "gamma_signal": -476100, "vega_signal": -375482, "option_type": "P", "stock_price": 584.19, "utc_time": 1774363440000}, {"instrument": "QQQ", "mid_signal": -17422, "gamma_signal": -13807, "vega_signal": -106788, "option_type": "C", "stock_price": 584.19, "utc_time": 1774363445000}, {"instrument": "QQQ", "mid_signal": -1680722, "gamma_signal": 376022, "vega_signal": 268870, "option_type": "P", "stock_price": 584.19, "utc_time": 1774363445000}, {"instrument": "QQQ", "mid_signal": -821839, "gamma_signal": -159805, "vega_signal": -265110, "option_type": "C", "stock_price": 584.18, "utc_time": 1774363450000}, {"instrument": "QQQ", "mid_signal": -1295125, "gamma_signal": 150362, "vega_signal": 299794, "option_type": "P", "stock_price": 584.18, "utc_time": 1774363450000}, {"instrument": "QQQ", "mid_signal": -415845, "gamma_signal": -77158, "vega_signal": -35551, "option_type": "C", "stock_price": 584.25, "utc_time": 1774363455000}, {"instrument": "QQQ", "mid_signal": 352300, "gamma_signal": -35650, "vega_signal": -111044, "option_type": "P", "stock_price": 584.25, "utc_time": 1774363455000}, {"instrument": "QQQ", "mid_signal": 110253, "gamma_signal": 1548, "vega_signal": 43053, "option_type": "C", "stock_price": 584.18, "utc_time": 1774363460000}, {"instrument": "QQQ", "mid_signal": -85234, "gamma_signal": 6909, "vega_signal": 41929, "option_type": "P", "stock_price": 584.18, "utc_time": 1774363460000}, {"instrument": "QQQ", "mid_signal": 173374, "gamma_signal": 69465, "vega_signal": -697803, "option_type": "C", "stock_price": 584.47, "utc_time": 1774363465000}, {"instrument": "QQQ", "mid_signal": 461434, "gamma_signal": -73157, "vega_signal": -65775, "option_type": "P", "stock_price": 584.47, "utc_time": 1774363465000}, {"instrument": "QQQ", "mid_signal": -1850110, "gamma_signal": -242774, "vega_signal": -386964, "option_type": "C", "stock_price": 584.47, "utc_time": 1774363470000}, {"instrument": "QQQ", "mid_signal": -2507252, "gamma_signal": 235090, "vega_signal": 519327, "option_type": "P", "stock_price": 584.46, "utc_time": 1774363470000}, {"instrument": "QQQ", "mid_signal": -167940, "gamma_signal": 228, "vega_signal": -3855, "option_type": "C", "stock_price": 584.5, "utc_time": 1774363475000}, {"instrument": "QQQ", "mid_signal": 1009797, "gamma_signal": -172530, "vega_signal": -111974, "option_type": "P", "stock_price": 584.5, "utc_time": 1774363475000}, {"instrument": "QQQ", "mid_signal": 1748248, "gamma_signal": 100198, "vega_signal": 483274, "option_type": "C", "stock_price": 584.63, "utc_time": 1774363480000}, {"instrument": "QQQ", "mid_signal": -3969471, "gamma_signal": 589108, "vega_signal": 452181, "option_type": "P", "stock_price": 584.63, "utc_time": 1774363480000}, {"instrument": "QQQ", "mid_signal": -1857426, "gamma_signal": -184233, "vega_signal": -313013, "option_type": "C", "stock_price": 584.61, "utc_time": 1774363485000}, {"instrument": "QQQ", "mid_signal": -86995, "gamma_signal": 58752, "vega_signal": -52209, "option_type": "P", "stock_price": 584.61, "utc_time": 1774363485000}, {"instrument": "QQQ", "mid_signal": -241482, "gamma_signal": -22452, "vega_signal": -609364, "option_type": "C", "stock_price": 584.61, "utc_time": 1774363490000}, {"instrument": "QQQ", "mid_signal": -5362296, "gamma_signal": 338131, "vega_signal": 818877, "option_type": "P", "stock_price": 584.61, "utc_time": 1774363490000}, {"instrument": "QQQ", "mid_signal": -754151, "gamma_signal": -144144, "vega_signal": -229264, "option_type": "C", "stock_price": 584.7, "utc_time": 1774363495000}, {"instrument": "QQQ", "mid_signal": 30121, "gamma_signal": 34782, "vega_signal": 28858, "option_type": "P", "stock_price": 584.68, "utc_time": 1774363495000}, {"instrument": "QQQ", "mid_signal": 4224766, "gamma_signal": 353285, "vega_signal": 3654058, "option_type": "C", "stock_price": 584.54, "utc_time": 1774363500000}, {"instrument": "QQQ", "mid_signal": -766800, "gamma_signal": 104663, "vega_signal": 292375, "option_type": "P", "stock_price": 584.54, "utc_time": 1774363500000}, {"instrument": "QQQ", "mid_signal": -1005717, "gamma_signal": -166334, "vega_signal": -433450, "option_type": "C", "stock_price": 584.6, "utc_time": 1774363505000}, {"instrument": "QQQ", "mid_signal": 258070, "gamma_signal": -40207, "vega_signal": -56463, "option_type": "P", "stock_price": 584.6, "utc_time": 1774363505000}, {"instrument": "QQQ", "mid_signal": -42090, "gamma_signal": -53358, "vega_signal": 90401, "option_type": "C", "stock_price": 584.55, "utc_time": 1774363510000}, {"instrument": "QQQ", "mid_signal": 882076, "gamma_signal": -82794, "vega_signal": -226062, "option_type": "P", "stock_price": 584.55, "utc_time": 1774363510000}, {"instrument": "QQQ", "mid_signal": -147101, "gamma_signal": -44168, "vega_signal": 14151, "option_type": "C", "stock_price": 584.49, "utc_time": 1774363515000}, {"instrument": "QQQ", "mid_signal": 2008220, "gamma_signal": -293090, "vega_signal": -532614, "option_type": "P", "stock_price": 584.56, "utc_time": 1774363515000}, {"instrument": "QQQ", "mid_signal": 472588, "gamma_signal": 19674, "vega_signal": -19623, "option_type": "C", "stock_price": 584.47, "utc_time": 1774363520000}, {"instrument": "QQQ", "mid_signal": -2201538, "gamma_signal": 179796, "vega_signal": 571749, "option_type": "P", "stock_price": 584.47, "utc_time": 1774363520000}, {"instrument": "QQQ", "mid_signal": 995635, "gamma_signal": 223600, "vega_signal": -21878, "option_type": "C", "stock_price": 584.38, "utc_time": 1774363525000}, {"instrument": "QQQ", "mid_signal": -424518, "gamma_signal": 115457, "vega_signal": 55300, "option_type": "P", "stock_price": 584.38, "utc_time": 1774363525000}, {"instrument": "QQQ", "mid_signal": -3494238, "gamma_signal": -123826, "vega_signal": -1233183, "option_type": "C", "stock_price": 584.38, "utc_time": 1774363530000}, {"instrument": "QQQ", "mid_signal": -1396301, "gamma_signal": 349103, "vega_signal": 456444, "option_type": "P", "stock_price": 584.38, "utc_time": 1774363530000}, {"instrument": "QQQ", "mid_signal": -108133, "gamma_signal": -5795, "vega_signal": -73559, "option_type": "C", "stock_price": 584.29, "utc_time": 1774363535000}, {"instrument": "QQQ", "mid_signal": -1312365, "gamma_signal": 319010, "vega_signal": 177505, "option_type": "P", "stock_price": 584.29, "utc_time": 1774363535000}, {"instrument": "QQQ", "mid_signal": -436181, "gamma_signal": -99078, "vega_signal": 52993, "option_type": "C", "stock_price": 584.08, "utc_time": 1774363540000}, {"instrument": "QQQ", "mid_signal": 1849748, "gamma_signal": -342098, "vega_signal": -411236, "option_type": "P", "stock_price": 584.08, "utc_time": 1774363540000}, {"instrument": "QQQ", "mid_signal": -1238536, "gamma_signal": -48850, "vega_signal": -549648, "option_type": "C", "stock_price": 584.01, "utc_time": 1774363545000}, {"instrument": "QQQ", "mid_signal": -3354890, "gamma_signal": 775637, "vega_signal": 545616, "option_type": "P", "stock_price": 583.96, "utc_time": 1774363545000}, {"instrument": "QQQ", "mid_signal": -941255, "gamma_signal": -216150, "vega_signal": -157892, "option_type": "C", "stock_price": 583.84, "utc_time": 1774363550000}, {"instrument": "QQQ", "mid_signal": -284379, "gamma_signal": -69147, "vega_signal": 525564, "option_type": "P", "stock_price": 583.86, "utc_time": 1774363550000}, {"instrument": "QQQ", "mid_signal": -673876, "gamma_signal": -78773, "vega_signal": -205573, "option_type": "C", "stock_price": 583.8, "utc_time": 1774363555000}, {"instrument": "QQQ", "mid_signal": -2299320, "gamma_signal": 33252, "vega_signal": -354291, "option_type": "P", "stock_price": 583.8, "utc_time": 1774363555000}, {"instrument": "QQQ", "mid_signal": -932882, "gamma_signal": -58317, "vega_signal": -1501623, "option_type": "C", "stock_price": 584.17, "utc_time": 1774363560000}, {"instrument": "QQQ", "mid_signal": -1493064, "gamma_signal": 339208, "vega_signal": 296917, "option_type": "P", "stock_price": 584.17, "utc_time": 1774363560000}, {"instrument": "QQQ", "mid_signal": 958603, "gamma_signal": 79484, "vega_signal": 79591, "option_type": "C", "stock_price": 584.1, "utc_time": 1774363565000}, {"instrument": "QQQ", "mid_signal": -489042, "gamma_signal": 141132, "vega_signal": 53300, "option_type": "P", "stock_price": 584.1, "utc_time": 1774363565000}, {"instrument": "QQQ", "mid_signal": 215340, "gamma_signal": -6542, "vega_signal": -7595, "option_type": "C", "stock_price": 583.98, "utc_time": 1774363570000}, {"instrument": "QQQ", "mid_signal": 248105, "gamma_signal": -34886, "vega_signal": -211051, "option_type": "P", "stock_price": 583.98, "utc_time": 1774363570000}, {"instrument": "QQQ", "mid_signal": -383631, "gamma_signal": -80217, "vega_signal": -12498, "option_type": "C", "stock_price": 583.93, "utc_time": 1774363575000}, {"instrument": "QQQ", "mid_signal": -3856152, "gamma_signal": 522926, "vega_signal": 625552, "option_type": "P", "stock_price": 583.93, "utc_time": 1774363575000}, {"instrument": "QQQ", "mid_signal": 184122, "gamma_signal": -47835, "vega_signal": -62043, "option_type": "C", "stock_price": 584.05, "utc_time": 1774363580000}, {"instrument": "QQQ", "mid_signal": 1263568, "gamma_signal": -247485, "vega_signal": -264109, "option_type": "P", "stock_price": 584.09, "utc_time": 1774363580000}, {"instrument": "QQQ", "mid_signal": -3765575, "gamma_signal": -713423, "vega_signal": -488328, "option_type": "C", "stock_price": 584.11, "utc_time": 1774363585000}, {"instrument": "QQQ", "mid_signal": -601641, "gamma_signal": 445500, "vega_signal": 166738, "option_type": "P", "stock_price": 584.11, "utc_time": 1774363585000}, {"instrument": "QQQ", "mid_signal": 3605052, "gamma_signal": 510706, "vega_signal": 737812, "option_type": "C", "stock_price": 584.15, "utc_time": 1774363590000}, {"instrument": "QQQ", "mid_signal": 239682, "gamma_signal": -65846, "vega_signal": -42145, "option_type": "P", "stock_price": 584.15, "utc_time": 1774363590000}, {"instrument": "QQQ", "mid_signal": 397620, "gamma_signal": -57003, "vega_signal": 1762308, "option_type": "C", "stock_price": 584.16, "utc_time": 1774363595000}, {"instrument": "QQQ", "mid_signal": -313733, "gamma_signal": 53051, "vega_signal": 428973, "option_type": "P", "stock_price": 584.16, "utc_time": 1774363595000}, {"instrument": "QQQ", "mid_signal": -114424, "gamma_signal": -2044, "vega_signal": 18952, "option_type": "C", "stock_price": 584.21, "utc_time": 1774363600000}, {"instrument": "QQQ", "mid_signal": 673521, "gamma_signal": -291122, "vega_signal": 57181, "option_type": "P", "stock_price": 584.22, "utc_time": 1774363600000}, {"instrument": "QQQ", "mid_signal": 319445, "gamma_signal": 106632, "vega_signal": -220938, "option_type": "C", "stock_price": 584.23, "utc_time": 1774363605000}, {"instrument": "QQQ", "mid_signal": 546359, "gamma_signal": -116108, "vega_signal": -253437, "option_type": "P", "stock_price": 584.23, "utc_time": 1774363605000}, {"instrument": "QQQ", "mid_signal": 3754081, "gamma_signal": 408215, "vega_signal": 302204, "option_type": "C", "stock_price": 584.4, "utc_time": 1774363610000}, {"instrument": "QQQ", "mid_signal": -762685, "gamma_signal": -9811, "vega_signal": 364373, "option_type": "P", "stock_price": 584.8, "utc_time": 1774363610000}, {"instrument": "QQQ", "mid_signal": -484358, "gamma_signal": -206690, "vega_signal": 54436, "option_type": "C", "stock_price": 585.13, "utc_time": 1774363615000}, {"instrument": "QQQ", "mid_signal": 748373, "gamma_signal": 41232, "vega_signal": -42577, "option_type": "P", "stock_price": 585.13, "utc_time": 1774363615000}, {"instrument": "QQQ", "mid_signal": -66683, "gamma_signal": 67580, "vega_signal": -528694, "option_type": "C", "stock_price": 584.74, "utc_time": 1774363620000}, {"instrument": "QQQ", "mid_signal": 5548296, "gamma_signal": -871073, "vega_signal": -954601, "option_type": "P", "stock_price": 584.74, "utc_time": 1774363620000}, {"instrument": "QQQ", "mid_signal": -391719, "gamma_signal": -40401, "vega_signal": 63067, "option_type": "C", "stock_price": 584.85, "utc_time": 1774363625000}, {"instrument": "QQQ", "mid_signal": -1321597, "gamma_signal": 327497, "vega_signal": 66038, "option_type": "P", "stock_price": 584.85, "utc_time": 1774363625000}, {"instrument": "QQQ", "mid_signal": 365201, "gamma_signal": 41227, "vega_signal": 187173, "option_type": "C", "stock_price": 584.94, "utc_time": 1774363630000}, {"instrument": "QQQ", "mid_signal": 557956, "gamma_signal": -61802, "vega_signal": -264477, "option_type": "P", "stock_price": 584.94, "utc_time": 1774363630000}, {"instrument": "QQQ", "mid_signal": -1912571, "gamma_signal": -271001, "vega_signal": -472745, "option_type": "C", "stock_price": 584.78, "utc_time": 1774363635000}, {"instrument": "QQQ", "mid_signal": -7986790, "gamma_signal": 829610, "vega_signal": 3098101, "option_type": "P", "stock_price": 584.78, "utc_time": 1774363635000}, {"instrument": "QQQ", "mid_signal": 826648, "gamma_signal": 128051, "vega_signal": 282631, "option_type": "C", "stock_price": 584.71, "utc_time": 1774363640000}, {"instrument": "QQQ", "mid_signal": 399376, "gamma_signal": -75047, "vega_signal": -27650, "option_type": "P", "stock_price": 584.67, "utc_time": 1774363640000}, {"instrument": "QQQ", "mid_signal": -886722, "gamma_signal": 28652, "vega_signal": -352891, "option_type": "C", "stock_price": 584.67, "utc_time": 1774363645000}, {"instrument": "QQQ", "mid_signal": 970581, "gamma_signal": -169449, "vega_signal": 137070, "option_type": "P", "stock_price": 584.67, "utc_time": 1774363645000}, {"instrument": "QQQ", "mid_signal": -905843, "gamma_signal": -216630, "vega_signal": -85017, "option_type": "C", "stock_price": 584.53, "utc_time": 1774363650000}, {"instrument": "QQQ", "mid_signal": 1079746, "gamma_signal": -242259, "vega_signal": 295056, "option_type": "P", "stock_price": 584.56, "utc_time": 1774363650000}, {"instrument": "QQQ", "mid_signal": 3384967, "gamma_signal": 319467, "vega_signal": 223563, "option_type": "C", "stock_price": 584.83, "utc_time": 1774363655000}, {"instrument": "QQQ", "mid_signal": -3359394, "gamma_signal": 374401, "vega_signal": 1532949, "option_type": "P", "stock_price": 584.83, "utc_time": 1774363655000}, {"instrument": "QQQ", "mid_signal": -2105850, "gamma_signal": -338397, "vega_signal": -273989, "option_type": "C", "stock_price": 584.75, "utc_time": 1774363660000}, {"instrument": "QQQ", "mid_signal": -127533, "gamma_signal": 22351, "vega_signal": -66192, "option_type": "P", "stock_price": 584.75, "utc_time": 1774363660000}, {"instrument": "QQQ", "mid_signal": -2483289, "gamma_signal": -102155, "vega_signal": -342755, "option_type": "C", "stock_price": 584.58, "utc_time": 1774363665000}, {"instrument": "QQQ", "mid_signal": 348267, "gamma_signal": -54552, "vega_signal": 67686, "option_type": "P", "stock_price": 584.59, "utc_time": 1774363665000}, {"instrument": "QQQ", "mid_signal": -22820, "gamma_signal": 225824, "vega_signal": 126106, "option_type": "C", "stock_price": 584.55, "utc_time": 1774363670000}, {"instrument": "QQQ", "mid_signal": -399856, "gamma_signal": 115471, "vega_signal": -19696, "option_type": "P", "stock_price": 584.53, "utc_time": 1774363670000}, {"instrument": "QQQ", "mid_signal": 93435, "gamma_signal": 7808, "vega_signal": 1154, "option_type": "C", "stock_price": 584.63, "utc_time": 1774363675000}, {"instrument": "QQQ", "mid_signal": -1024727, "gamma_signal": 229740, "vega_signal": 189344, "option_type": "P", "stock_price": 584.62, "utc_time": 1774363675000}, {"instrument": "QQQ", "mid_signal": -1032165, "gamma_signal": -234515, "vega_signal": -158561, "option_type": "C", "stock_price": 584.73, "utc_time": 1774363680000}, {"instrument": "QQQ", "mid_signal": -39929, "gamma_signal": -38643, "vega_signal": 99448, "option_type": "P", "stock_price": 584.73, "utc_time": 1774363680000}, {"instrument": "QQQ", "mid_signal": -716490, "gamma_signal": -121754, "vega_signal": -66220, "option_type": "C", "stock_price": 584.6, "utc_time": 1774363685000}, {"instrument": "QQQ", "mid_signal": 922090, "gamma_signal": -203929, "vega_signal": -190080, "option_type": "P", "stock_price": 584.6, "utc_time": 1774363685000}, {"instrument": "QQQ", "mid_signal": -1115212, "gamma_signal": -177973, "vega_signal": -124907, "option_type": "C", "stock_price": 584.63, "utc_time": 1774363690000}, {"instrument": "QQQ", "mid_signal": -96468, "gamma_signal": 5479, "vega_signal": 24603, "option_type": "P", "stock_price": 584.63, "utc_time": 1774363690000}, {"instrument": "QQQ", "mid_signal": -30524, "gamma_signal": -9922, "vega_signal": -75316, "option_type": "C", "stock_price": 584.79, "utc_time": 1774363695000}, {"instrument": "QQQ", "mid_signal": -13898317, "gamma_signal": 435364, "vega_signal": 9680295, "option_type": "P", "stock_price": 584.79, "utc_time": 1774363695000}, {"instrument": "QQQ", "mid_signal": 760597, "gamma_signal": 142353, "vega_signal": 193463, "option_type": "C", "stock_price": 584.85, "utc_time": 1774363700000}, {"instrument": "QQQ", "mid_signal": -1284046, "gamma_signal": 213615, "vega_signal": 194729, "option_type": "P", "stock_price": 584.85, "utc_time": 1774363700000}, {"instrument": "QQQ", "mid_signal": 57461, "gamma_signal": 167892, "vega_signal": -13421, "option_type": "C", "stock_price": 584.82, "utc_time": 1774363705000}, {"instrument": "QQQ", "mid_signal": -319511, "gamma_signal": 15707, "vega_signal": 7659, "option_type": "P", "stock_price": 584.77, "utc_time": 1774363705000}, {"instrument": "QQQ", "mid_signal": 4042174, "gamma_signal": 615483, "vega_signal": 422793, "option_type": "C", "stock_price": 584.81, "utc_time": 1774363710000}, {"instrument": "QQQ", "mid_signal": -414218, "gamma_signal": 51495, "vega_signal": 292665, "option_type": "P", "stock_price": 584.81, "utc_time": 1774363710000}, {"instrument": "QQQ", "mid_signal": -1699441, "gamma_signal": -523135, "vega_signal": -99953, "option_type": "C", "stock_price": 584.68, "utc_time": 1774363715000}, {"instrument": "QQQ", "mid_signal": 532578, "gamma_signal": -100732, "vega_signal": 3104, "option_type": "P", "stock_price": 584.8, "utc_time": 1774363715000}, {"instrument": "QQQ", "mid_signal": 43918, "gamma_signal": -55532, "vega_signal": 342770, "option_type": "C", "stock_price": 584.72, "utc_time": 1774363720000}, {"instrument": "QQQ", "mid_signal": -363155, "gamma_signal": 74653, "vega_signal": 157107, "option_type": "P", "stock_price": 584.72, "utc_time": 1774363720000}, {"instrument": "QQQ", "mid_signal": 2670241, "gamma_signal": 463093, "vega_signal": 806585, "option_type": "C", "stock_price": 584.71, "utc_time": 1774363725000}, {"instrument": "QQQ", "mid_signal": 777459, "gamma_signal": -133417, "vega_signal": -266493, "option_type": "P", "stock_price": 584.71, "utc_time": 1774363725000}, {"instrument": "QQQ", "mid_signal": 561472, "gamma_signal": 114371, "vega_signal": 188114, "option_type": "C", "stock_price": 584.75, "utc_time": 1774363730000}, {"instrument": "QQQ", "mid_signal": 831268, "gamma_signal": -264672, "vega_signal": -161973, "option_type": "P", "stock_price": 584.75, "utc_time": 1774363730000}, {"instrument": "QQQ", "mid_signal": -89161, "gamma_signal": 56336, "vega_signal": -227485, "option_type": "C", "stock_price": 584.79, "utc_time": 1774363735000}, {"instrument": "QQQ", "mid_signal": 26844, "gamma_signal": 9575, "vega_signal": 39337, "option_type": "P", "stock_price": 584.79, "utc_time": 1774363735000}, {"instrument": "QQQ", "mid_signal": -1345145, "gamma_signal": -155850, "vega_signal": -230267, "option_type": "C", "stock_price": 584.74, "utc_time": 1774363740000}, {"instrument": "QQQ", "mid_signal": -12004985, "gamma_signal": 1194323, "vega_signal": 3948415, "option_type": "P", "stock_price": 584.74, "utc_time": 1774363740000}, {"instrument": "QQQ", "mid_signal": -204342, "gamma_signal": -13191, "vega_signal": -145330, "option_type": "C", "stock_price": 584.68, "utc_time": 1774363745000}, {"instrument": "QQQ", "mid_signal": -727911, "gamma_signal": 169058, "vega_signal": 14030, "option_type": "P", "stock_price": 584.68, "utc_time": 1774363745000}, {"instrument": "QQQ", "mid_signal": 49088, "gamma_signal": 54780, "vega_signal": -207990, "option_type": "C", "stock_price": 584.7, "utc_time": 1774363750000}, {"instrument": "QQQ", "mid_signal": -163316, "gamma_signal": 1913, "vega_signal": 116268, "option_type": "P", "stock_price": 584.7, "utc_time": 1774363750000}, {"instrument": "QQQ", "mid_signal": 1316971, "gamma_signal": 184948, "vega_signal": 375887, "option_type": "C", "stock_price": 584.45, "utc_time": 1774363755000}, {"instrument": "QQQ", "mid_signal": 527853, "gamma_signal": -25688, "vega_signal": -36470, "option_type": "P", "stock_price": 584.45, "utc_time": 1774363755000}, {"instrument": "QQQ", "mid_signal": 1632571, "gamma_signal": 127536, "vega_signal": 634669, "option_type": "C", "stock_price": 584.47, "utc_time": 1774363760000}, {"instrument": "QQQ", "mid_signal": -105539, "gamma_signal": 58826, "vega_signal": -61717, "option_type": "P", "stock_price": 584.46, "utc_time": 1774363760000}, {"instrument": "QQQ", "mid_signal": -496070, "gamma_signal": -94054, "vega_signal": 91290, "option_type": "C", "stock_price": 584.36, "utc_time": 1774363765000}, {"instrument": "QQQ", "mid_signal": -312488, "gamma_signal": -70387, "vega_signal": -80768, "option_type": "P", "stock_price": 584.36, "utc_time": 1774363765000}, {"instrument": "QQQ", "mid_signal": -2273088, "gamma_signal": -399895, "vega_signal": -265871, "option_type": "C", "stock_price": 584.42, "utc_time": 1774363770000}, {"instrument": "QQQ", "mid_signal": 2316452, "gamma_signal": -539996, "vega_signal": -57991, "option_type": "P", "stock_price": 584.42, "utc_time": 1774363770000}, {"instrument": "QQQ", "mid_signal": -198403, "gamma_signal": -154192, "vega_signal": -315107, "option_type": "C", "stock_price": 584.33, "utc_time": 1774363775000}, {"instrument": "QQQ", "mid_signal": 171365, "gamma_signal": -78956, "vega_signal": 17485, "option_type": "P", "stock_price": 584.33, "utc_time": 1774363775000}, {"instrument": "QQQ", "mid_signal": 341979, "gamma_signal": 151797, "vega_signal": 108764, "option_type": "C", "stock_price": 584.24, "utc_time": 1774363780000}, {"instrument": "QQQ", "mid_signal": -431930, "gamma_signal": 47259, "vega_signal": 46745, "option_type": "P", "stock_price": 584.24, "utc_time": 1774363780000}, {"instrument": "QQQ", "mid_signal": -838718, "gamma_signal": -121606, "vega_signal": -215707, "option_type": "C", "stock_price": 584.24, "utc_time": 1774363785000}, {"instrument": "QQQ", "mid_signal": -118063, "gamma_signal": -23231, "vega_signal": 92915, "option_type": "P", "stock_price": 584.24, "utc_time": 1774363785000}, {"instrument": "QQQ", "mid_signal": 1596113, "gamma_signal": 312535, "vega_signal": 291637, "option_type": "C", "stock_price": 584.1, "utc_time": 1774363790000}, {"instrument": "QQQ", "mid_signal": -529044, "gamma_signal": 93563, "vega_signal": 131518, "option_type": "P", "stock_price": 584.1, "utc_time": 1774363790000}, {"instrument": "QQQ", "mid_signal": -1025981, "gamma_signal": -298142, "vega_signal": 107936, "option_type": "C", "stock_price": 584.01, "utc_time": 1774363795000}, {"instrument": "QQQ", "mid_signal": -1992005, "gamma_signal": 369261, "vega_signal": 532795, "option_type": "P", "stock_price": 584.01, "utc_time": 1774363795000}, {"instrument": "QQQ", "mid_signal": 1483185, "gamma_signal": -164106, "vega_signal": -328579, "option_type": "C", "stock_price": 583.79, "utc_time": 1774363800000}, {"instrument": "QQQ", "mid_signal": -1547597, "gamma_signal": -134684, "vega_signal": 24981, "option_type": "P", "stock_price": 583.79, "utc_time": 1774363800000}, {"instrument": "QQQ", "mid_signal": -1721446, "gamma_signal": -218736, "vega_signal": -493619, "option_type": "C", "stock_price": 583.78, "utc_time": 1774363805000}, {"instrument": "QQQ", "mid_signal": 533110, "gamma_signal": 276065, "vega_signal": -255739, "option_type": "P", "stock_price": 583.78, "utc_time": 1774363805000}, {"instrument": "QQQ", "mid_signal": -2415671, "gamma_signal": -308928, "vega_signal": -791749, "option_type": "C", "stock_price": 583.63, "utc_time": 1774363810000}, {"instrument": "QQQ", "mid_signal": -1440252, "gamma_signal": 164154, "vega_signal": 228740, "option_type": "P", "stock_price": 583.63, "utc_time": 1774363810000}, {"instrument": "QQQ", "mid_signal": -464358, "gamma_signal": 35866, "vega_signal": -215071, "option_type": "C", "stock_price": 583.59, "utc_time": 1774363815000}, {"instrument": "QQQ", "mid_signal": 2047060, "gamma_signal": -373021, "vega_signal": -53258, "option_type": "P", "stock_price": 583.59, "utc_time": 1774363815000}, {"instrument": "QQQ", "mid_signal": 962335, "gamma_signal": 164190, "vega_signal": -218019, "option_type": "C", "stock_price": 583.52, "utc_time": 1774363820000}, {"instrument": "QQQ", "mid_signal": 6530834, "gamma_signal": -962207, "vega_signal": -862331, "option_type": "P", "stock_price": 583.52, "utc_time": 1774363820000}, {"instrument": "QQQ", "mid_signal": 285530, "gamma_signal": 18234, "vega_signal": -230022, "option_type": "C", "stock_price": 583.49, "utc_time": 1774363825000}, {"instrument": "QQQ", "mid_signal": 1553121, "gamma_signal": -293327, "vega_signal": -230294, "option_type": "P", "stock_price": 583.49, "utc_time": 1774363825000}, {"instrument": "QQQ", "mid_signal": 3318199, "gamma_signal": -112850, "vega_signal": 10337440, "option_type": "C", "stock_price": 583.56, "utc_time": 1774363830000}, {"instrument": "QQQ", "mid_signal": 3295999, "gamma_signal": -577625, "vega_signal": -588374, "option_type": "P", "stock_price": 583.56, "utc_time": 1774363830000}, {"instrument": "QQQ", "mid_signal": 3039230, "gamma_signal": 281994, "vega_signal": 597652, "option_type": "C", "stock_price": 583.57, "utc_time": 1774363835000}, {"instrument": "QQQ", "mid_signal": 5712681, "gamma_signal": -913675, "vega_signal": -935086, "option_type": "P", "stock_price": 583.57, "utc_time": 1774363835000}, {"instrument": "QQQ", "mid_signal": -2194862, "gamma_signal": -467297, "vega_signal": -127370, "option_type": "C", "stock_price": 583.49, "utc_time": 1774363840000}, {"instrument": "QQQ", "mid_signal": -533277, "gamma_signal": 9146, "vega_signal": 160313, "option_type": "P", "stock_price": 583.49, "utc_time": 1774363840000}, {"instrument": "QQQ", "mid_signal": 133764, "gamma_signal": 26589, "vega_signal": -107455, "option_type": "C", "stock_price": 583.37, "utc_time": 1774363845000}, {"instrument": "QQQ", "mid_signal": -795108, "gamma_signal": 30781, "vega_signal": 1112443, "option_type": "P", "stock_price": 583.36, "utc_time": 1774363845000}, {"instrument": "QQQ", "mid_signal": 2359617, "gamma_signal": 286028, "vega_signal": 889419, "option_type": "C", "stock_price": 583.48, "utc_time": 1774363850000}, {"instrument": "QQQ", "mid_signal": 1797699, "gamma_signal": -412359, "vega_signal": -321786, "option_type": "P", "stock_price": 583.48, "utc_time": 1774363850000}, {"instrument": "QQQ", "mid_signal": -1536762, "gamma_signal": -220339, "vega_signal": -383261, "option_type": "C", "stock_price": 583.41, "utc_time": 1774363855000}, {"instrument": "QQQ", "mid_signal": -578561, "gamma_signal": 142290, "vega_signal": 253300, "option_type": "P", "stock_price": 583.41, "utc_time": 1774363855000}, {"instrument": "QQQ", "mid_signal": -1107336, "gamma_signal": -250246, "vega_signal": 5830, "option_type": "C", "stock_price": 583.55, "utc_time": 1774363860000}, {"instrument": "QQQ", "mid_signal": 2816009, "gamma_signal": -438468, "vega_signal": -948089, "option_type": "P", "stock_price": 583.55, "utc_time": 1774363860000}, {"instrument": "QQQ", "mid_signal": 2396514, "gamma_signal": 490733, "vega_signal": 493347, "option_type": "C", "stock_price": 583.74, "utc_time": 1774363865000}, {"instrument": "QQQ", "mid_signal": 1737940, "gamma_signal": 52406, "vega_signal": -164895, "option_type": "P", "stock_price": 583.74, "utc_time": 1774363865000}, {"instrument": "QQQ", "mid_signal": -1891534, "gamma_signal": -278709, "vega_signal": -243861, "option_type": "C", "stock_price": 583.75, "utc_time": 1774363870000}, {"instrument": "QQQ", "mid_signal": 1222277, "gamma_signal": -200653, "vega_signal": -145866, "option_type": "P", "stock_price": 583.79, "utc_time": 1774363870000}, {"instrument": "QQQ", "mid_signal": 1215753, "gamma_signal": 317313, "vega_signal": 289649, "option_type": "C", "stock_price": 583.64, "utc_time": 1774363875000}, {"instrument": "QQQ", "mid_signal": 3727787, "gamma_signal": -338964, "vega_signal": -1086138, "option_type": "P", "stock_price": 583.64, "utc_time": 1774363875000}, {"instrument": "QQQ", "mid_signal": 279129, "gamma_signal": -57741, "vega_signal": 21601, "option_type": "C", "stock_price": 583.5, "utc_time": 1774363880000}, {"instrument": "QQQ", "mid_signal": 1109720, "gamma_signal": -160955, "vega_signal": -154241, "option_type": "P", "stock_price": 583.5, "utc_time": 1774363880000}, {"instrument": "QQQ", "mid_signal": -456969, "gamma_signal": -102157, "vega_signal": -85664, "option_type": "C", "stock_price": 583.535, "utc_time": 1774363885000}, {"instrument": "QQQ", "mid_signal": 1392034, "gamma_signal": -147726, "vega_signal": -587970, "option_type": "P", "stock_price": 583.535, "utc_time": 1774363885000}, {"instrument": "QQQ", "mid_signal": -705513, "gamma_signal": -71431, "vega_signal": -164158, "option_type": "C", "stock_price": 583.52, "utc_time": 1774363890000}, {"instrument": "QQQ", "mid_signal": -985243, "gamma_signal": 183588, "vega_signal": 92190, "option_type": "P", "stock_price": 583.52, "utc_time": 1774363890000}, {"instrument": "QQQ", "mid_signal": -469042, "gamma_signal": -138975, "vega_signal": 660252, "option_type": "C", "stock_price": 583.63, "utc_time": 1774363895000}, {"instrument": "QQQ", "mid_signal": 305624, "gamma_signal": -299861, "vega_signal": 511085, "option_type": "P", "stock_price": 583.63, "utc_time": 1774363895000}, {"instrument": "QQQ", "mid_signal": -333131, "gamma_signal": -51288, "vega_signal": 4162, "option_type": "C", "stock_price": 583.72, "utc_time": 1774363900000}, {"instrument": "QQQ", "mid_signal": 891355, "gamma_signal": -144269, "vega_signal": -108691, "option_type": "P", "stock_price": 583.72, "utc_time": 1774363900000}, {"instrument": "QQQ", "mid_signal": 282099, "gamma_signal": 88574, "vega_signal": 12733, "option_type": "C", "stock_price": 584, "utc_time": 1774363905000}, {"instrument": "QQQ", "mid_signal": 111368, "gamma_signal": -99404, "vega_signal": 114305, "option_type": "P", "stock_price": 583.96, "utc_time": 1774363905000}, {"instrument": "QQQ", "mid_signal": 1039841, "gamma_signal": 143195, "vega_signal": 605358, "option_type": "C", "stock_price": 584.69, "utc_time": 1774363910000}, {"instrument": "QQQ", "mid_signal": -5935106, "gamma_signal": 975653, "vega_signal": 647631, "option_type": "P", "stock_price": 584.69, "utc_time": 1774363910000}, {"instrument": "QQQ", "mid_signal": 4669708, "gamma_signal": 852687, "vega_signal": 590984, "option_type": "C", "stock_price": 585.62, "utc_time": 1774363915000}, {"instrument": "QQQ", "mid_signal": -193893, "gamma_signal": -14542, "vega_signal": -11794, "option_type": "P", "stock_price": 585.62, "utc_time": 1774363915000}, {"instrument": "QQQ", "mid_signal": -1470993, "gamma_signal": -162508, "vega_signal": -496063, "option_type": "C", "stock_price": 585.75, "utc_time": 1774363920000}, {"instrument": "QQQ", "mid_signal": 3497538, "gamma_signal": -788103, "vega_signal": -654445, "option_type": "P", "stock_price": 585.78, "utc_time": 1774363920000}, {"instrument": "QQQ", "mid_signal": 7505544, "gamma_signal": 1516758, "vega_signal": 2142572, "option_type": "C", "stock_price": 586.36, "utc_time": 1774363925000}, {"instrument": "QQQ", "mid_signal": -721197, "gamma_signal": -43215, "vega_signal": 1179944, "option_type": "P", "stock_price": 586.36, "utc_time": 1774363925000}, {"instrument": "QQQ", "mid_signal": 14196095, "gamma_signal": 3167765, "vega_signal": 2673474, "option_type": "C", "stock_price": 586.64, "utc_time": 1774363930000}, {"instrument": "QQQ", "mid_signal": -381650, "gamma_signal": 30772, "vega_signal": 82016, "option_type": "P", "stock_price": 586.69, "utc_time": 1774363930000}, {"instrument": "QQQ", "mid_signal": 6264771, "gamma_signal": 873409, "vega_signal": 968368, "option_type": "C", "stock_price": 586.83, "utc_time": 1774363935000}, {"instrument": "QQQ", "mid_signal": -1704502, "gamma_signal": 670656, "vega_signal": -211576, "option_type": "P", "stock_price": 586.83, "utc_time": 1774363935000}, {"instrument": "QQQ", "mid_signal": -1494635, "gamma_signal": -243501, "vega_signal": 353769, "option_type": "C", "stock_price": 586.57, "utc_time": 1774363940000}, {"instrument": "QQQ", "mid_signal": 2687601, "gamma_signal": -364407, "vega_signal": -188271, "option_type": "P", "stock_price": 586.57, "utc_time": 1774363940000}, {"instrument": "QQQ", "mid_signal": -963185, "gamma_signal": -198889, "vega_signal": 461643, "option_type": "C", "stock_price": 586.47, "utc_time": 1774363945000}, {"instrument": "QQQ", "mid_signal": 345166, "gamma_signal": 300983, "vega_signal": 470248, "option_type": "P", "stock_price": 586.47, "utc_time": 1774363945000}, {"instrument": "QQQ", "mid_signal": 1239540, "gamma_signal": 371442, "vega_signal": 28612, "option_type": "C", "stock_price": 586.53, "utc_time": 1774363950000}, {"instrument": "QQQ", "mid_signal": -402498, "gamma_signal": 60639, "vega_signal": -40142, "option_type": "P", "stock_price": 586.53, "utc_time": 1774363950000}, {"instrument": "QQQ", "mid_signal": -8519498, "gamma_signal": -727529, "vega_signal": -3664527, "option_type": "C", "stock_price": 586.22, "utc_time": 1774363955000}, {"instrument": "QQQ", "mid_signal": -986583, "gamma_signal": 32117, "vega_signal": 472435, "option_type": "P", "stock_price": 586.22, "utc_time": 1774363955000}, {"instrument": "QQQ", "mid_signal": -349209, "gamma_signal": -85346, "vega_signal": -43381, "option_type": "C", "stock_price": 586.36, "utc_time": 1774363960000}, {"instrument": "QQQ", "mid_signal": -1260726, "gamma_signal": 201504, "vega_signal": 637149, "option_type": "P", "stock_price": 586.41, "utc_time": 1774363960000}, {"instrument": "QQQ", "mid_signal": 4800624, "gamma_signal": 832040, "vega_signal": 636748, "option_type": "C", "stock_price": 585.95, "utc_time": 1774363965000}, {"instrument": "QQQ", "mid_signal": -1098165, "gamma_signal": 46349, "vega_signal": 1065975, "option_type": "P", "stock_price": 585.95, "utc_time": 1774363965000}, {"instrument": "QQQ", "mid_signal": -1947306, "gamma_signal": -226799, "vega_signal": -225486, "option_type": "C", "stock_price": 585.8, "utc_time": 1774363970000}, {"instrument": "QQQ", "mid_signal": -2063973, "gamma_signal": 323482, "vega_signal": 364777, "option_type": "P", "stock_price": 585.8, "utc_time": 1774363970000}, {"instrument": "QQQ", "mid_signal": -5872167, "gamma_signal": -1179125, "vega_signal": -1066042, "option_type": "C", "stock_price": 585.82, "utc_time": 1774363975000}, {"instrument": "QQQ", "mid_signal": -2239574, "gamma_signal": 326792, "vega_signal": 1567818, "option_type": "P", "stock_price": 585.82, "utc_time": 1774363975000}, {"instrument": "QQQ", "mid_signal": -1572750, "gamma_signal": -449941, "vega_signal": -221805, "option_type": "C", "stock_price": 585.24, "utc_time": 1774363980000}, {"instrument": "QQQ", "mid_signal": 352863, "gamma_signal": -65961, "vega_signal": 146398, "option_type": "P", "stock_price": 585.23, "utc_time": 1774363980000}, {"instrument": "QQQ", "mid_signal": -3099224, "gamma_signal": -420936, "vega_signal": -775304, "option_type": "C", "stock_price": 585.31, "utc_time": 1774363985000}, {"instrument": "QQQ", "mid_signal": -3053536, "gamma_signal": 317685, "vega_signal": 815937, "option_type": "P", "stock_price": 585.28, "utc_time": 1774363985000}, {"instrument": "QQQ", "mid_signal": -724142, "gamma_signal": -40109, "vega_signal": -687109, "option_type": "C", "stock_price": 585.27, "utc_time": 1774363990000}, {"instrument": "QQQ", "mid_signal": 4775319, "gamma_signal": -684157, "vega_signal": -1236330, "option_type": "P", "stock_price": 585.29, "utc_time": 1774363990000}, {"instrument": "QQQ", "mid_signal": -6105745, "gamma_signal": -1076662, "vega_signal": -1341684, "option_type": "C", "stock_price": 585.62, "utc_time": 1774363995000}, {"instrument": "QQQ", "mid_signal": -756280, "gamma_signal": 259032, "vega_signal": 178978, "option_type": "P", "stock_price": 585.52, "utc_time": 1774363995000}, {"instrument": "QQQ", "mid_signal": 305640, "gamma_signal": -92363, "vega_signal": 739375, "option_type": "C", "stock_price": 585.42, "utc_time": 1774364000000}, {"instrument": "QQQ", "mid_signal": 2029641, "gamma_signal": -152328, "vega_signal": -954450, "option_type": "P", "stock_price": 585.42, "utc_time": 1774364000000}, {"instrument": "QQQ", "mid_signal": 2753785, "gamma_signal": 485008, "vega_signal": 338520, "option_type": "C", "stock_price": 585.48, "utc_time": 1774364005000}, {"instrument": "QQQ", "mid_signal": -1202828, "gamma_signal": 356457, "vega_signal": 135881, "option_type": "P", "stock_price": 585.48, "utc_time": 1774364005000}, {"instrument": "QQQ", "mid_signal": 773840, "gamma_signal": 196674, "vega_signal": -2972427, "option_type": "C", "stock_price": 585.26, "utc_time": 1774364010000}, {"instrument": "QQQ", "mid_signal": -1374641, "gamma_signal": 161354, "vega_signal": 544742, "option_type": "P", "stock_price": 585.3, "utc_time": 1774364010000}, {"instrument": "QQQ", "mid_signal": -131739, "gamma_signal": -39533, "vega_signal": -131798, "option_type": "C", "stock_price": 585.26, "utc_time": 1774364015000}, {"instrument": "QQQ", "mid_signal": 857669, "gamma_signal": -125394, "vega_signal": -407360, "option_type": "P", "stock_price": 585.26, "utc_time": 1774364015000}, {"instrument": "QQQ", "mid_signal": 2018659, "gamma_signal": 351097, "vega_signal": 271512, "option_type": "C", "stock_price": 585.53, "utc_time": 1774364020000}, {"instrument": "QQQ", "mid_signal": -2610029, "gamma_signal": 318135, "vega_signal": 1053701, "option_type": "P", "stock_price": 585.53, "utc_time": 1774364020000}, {"instrument": "QQQ", "mid_signal": -1993842, "gamma_signal": -479698, "vega_signal": -336141, "option_type": "C", "stock_price": 585.49, "utc_time": 1774364025000}, {"instrument": "QQQ", "mid_signal": -1142318, "gamma_signal": 80685, "vega_signal": 537536, "option_type": "P", "stock_price": 585.49, "utc_time": 1774364025000}, {"instrument": "QQQ", "mid_signal": 143215, "gamma_signal": 2581, "vega_signal": -52323, "option_type": "C", "stock_price": 585.46, "utc_time": 1774364030000}, {"instrument": "QQQ", "mid_signal": -1569776, "gamma_signal": 403476, "vega_signal": -440029, "option_type": "P", "stock_price": 585.46, "utc_time": 1774364030000}, {"instrument": "QQQ", "mid_signal": 1007323, "gamma_signal": 92572, "vega_signal": 284695, "option_type": "C", "stock_price": 586.16, "utc_time": 1774364035000}, {"instrument": "QQQ", "mid_signal": 155576, "gamma_signal": 72365, "vega_signal": -57601, "option_type": "P", "stock_price": 586.21, "utc_time": 1774364035000}, {"instrument": "QQQ", "mid_signal": 776517, "gamma_signal": 163901, "vega_signal": 57689, "option_type": "C", "stock_price": 586.19, "utc_time": 1774364040000}, {"instrument": "QQQ", "mid_signal": -1265256, "gamma_signal": 195336, "vega_signal": 166332, "option_type": "P", "stock_price": 586.19, "utc_time": 1774364040000}, {"instrument": "QQQ", "mid_signal": -2565262, "gamma_signal": -224369, "vega_signal": 1155, "option_type": "C", "stock_price": 586.03, "utc_time": 1774364045000}, {"instrument": "QQQ", "mid_signal": 3070592, "gamma_signal": -62111, "vega_signal": -551478, "option_type": "P", "stock_price": 586.13, "utc_time": 1774364045000}, {"instrument": "QQQ", "mid_signal": -1414552, "gamma_signal": -79148, "vega_signal": -637226, "option_type": "C", "stock_price": 586.1, "utc_time": 1774364050000}, {"instrument": "QQQ", "mid_signal": -3014396, "gamma_signal": 415998, "vega_signal": 381325, "option_type": "P", "stock_price": 585.98, "utc_time": 1774364050000}, {"instrument": "QQQ", "mid_signal": 7376458, "gamma_signal": 740234, "vega_signal": 10464471, "option_type": "C", "stock_price": 586.16, "utc_time": 1774364055000}, {"instrument": "QQQ", "mid_signal": -312834, "gamma_signal": 156287, "vega_signal": 8127, "option_type": "P", "stock_price": 586.16, "utc_time": 1774364055000}, {"instrument": "QQQ", "mid_signal": -3456877, "gamma_signal": -588222, "vega_signal": -801376, "option_type": "C", "stock_price": 586.21, "utc_time": 1774364060000}, {"instrument": "QQQ", "mid_signal": 182368, "gamma_signal": -874, "vega_signal": -54441, "option_type": "P", "stock_price": 586.21, "utc_time": 1774364060000}, {"instrument": "QQQ", "mid_signal": 7648716, "gamma_signal": 1339819, "vega_signal": 1379080, "option_type": "C", "stock_price": 586.22, "utc_time": 1774364065000}, {"instrument": "QQQ", "mid_signal": 1877966, "gamma_signal": -160737, "vega_signal": -1624484, "option_type": "P", "stock_price": 586.22, "utc_time": 1774364065000}, {"instrument": "QQQ", "mid_signal": 714766, "gamma_signal": 89197, "vega_signal": 33829, "option_type": "C", "stock_price": 586.23, "utc_time": 1774364070000}, {"instrument": "QQQ", "mid_signal": 697234, "gamma_signal": -114352, "vega_signal": -162003, "option_type": "P", "stock_price": 586.23, "utc_time": 1774364070000}, {"instrument": "QQQ", "mid_signal": 11877, "gamma_signal": -41215, "vega_signal": 287887, "option_type": "C", "stock_price": 586.09, "utc_time": 1774364075000}, {"instrument": "QQQ", "mid_signal": -1300347, "gamma_signal": 116366, "vega_signal": 413793, "option_type": "P", "stock_price": 586.09, "utc_time": 1774364075000}, {"instrument": "QQQ", "mid_signal": -884433, "gamma_signal": -57689, "vega_signal": -324693, "option_type": "C", "stock_price": 585.85, "utc_time": 1774364080000}, {"instrument": "QQQ", "mid_signal": 546141, "gamma_signal": -113547, "vega_signal": -688373, "option_type": "P", "stock_price": 585.85, "utc_time": 1774364080000}, {"instrument": "QQQ", "mid_signal": 2524375, "gamma_signal": 387017, "vega_signal": 122301, "option_type": "C", "stock_price": 585.69, "utc_time": 1774364085000}, {"instrument": "QQQ", "mid_signal": -2168644, "gamma_signal": 270248, "vega_signal": 471107, "option_type": "P", "stock_price": 585.54, "utc_time": 1774364085000}, {"instrument": "QQQ", "mid_signal": -5473293, "gamma_signal": -576103, "vega_signal": -354397, "option_type": "C", "stock_price": 585.36, "utc_time": 1774364090000}, {"instrument": "QQQ", "mid_signal": -637309, "gamma_signal": 132353, "vega_signal": -533165, "option_type": "P", "stock_price": 585.36, "utc_time": 1774364090000}, {"instrument": "QQQ", "mid_signal": -1308654, "gamma_signal": -88797, "vega_signal": -128776, "option_type": "C", "stock_price": 585.44, "utc_time": 1774364095000}, {"instrument": "QQQ", "mid_signal": -2093693, "gamma_signal": 319540, "vega_signal": 680058, "option_type": "P", "stock_price": 585.49, "utc_time": 1774364095000}, {"instrument": "QQQ", "mid_signal": 1606254, "gamma_signal": 78652, "vega_signal": 2178463, "option_type": "C", "stock_price": 585.56, "utc_time": 1774364100000}, {"instrument": "QQQ", "mid_signal": -5361790, "gamma_signal": 813025, "vega_signal": 982444, "option_type": "P", "stock_price": 585.56, "utc_time": 1774364100000}, {"instrument": "QQQ", "mid_signal": 1868489, "gamma_signal": 266106, "vega_signal": 423470, "option_type": "C", "stock_price": 585.19, "utc_time": 1774364105000}, {"instrument": "QQQ", "mid_signal": -1809979, "gamma_signal": 322148, "vega_signal": 465294, "option_type": "P", "stock_price": 585.19, "utc_time": 1774364105000}, {"instrument": "QQQ", "mid_signal": 5578801, "gamma_signal": 266190, "vega_signal": 6258456, "option_type": "C", "stock_price": 585.25, "utc_time": 1774364110000}, {"instrument": "QQQ", "mid_signal": -282134, "gamma_signal": 112428, "vega_signal": -1092227, "option_type": "P", "stock_price": 585.25, "utc_time": 1774364110000}, {"instrument": "QQQ", "mid_signal": 961681, "gamma_signal": 191915, "vega_signal": 117050, "option_type": "C", "stock_price": 585.5, "utc_time": 1774364115000}, {"instrument": "QQQ", "mid_signal": -483154, "gamma_signal": 61150, "vega_signal": 501080, "option_type": "P", "stock_price": 585.5, "utc_time": 1774364115000}, {"instrument": "QQQ", "mid_signal": 293138, "gamma_signal": -203003, "vega_signal": 311241, "option_type": "C", "stock_price": 585.26, "utc_time": 1774364120000}, {"instrument": "QQQ", "mid_signal": -2247492, "gamma_signal": 405201, "vega_signal": 357939, "option_type": "P", "stock_price": 585.26, "utc_time": 1774364120000}, {"instrument": "QQQ", "mid_signal": 317478, "gamma_signal": 50030, "vega_signal": -63879, "option_type": "C", "stock_price": 585.22, "utc_time": 1774364125000}, {"instrument": "QQQ", "mid_signal": 2264291, "gamma_signal": -375041, "vega_signal": -428764, "option_type": "P", "stock_price": 585.2, "utc_time": 1774364125000}, {"instrument": "QQQ", "mid_signal": 1089301, "gamma_signal": 165002, "vega_signal": 198257, "option_type": "C", "stock_price": 585.37, "utc_time": 1774364130000}, {"instrument": "QQQ", "mid_signal": 1363651, "gamma_signal": -220852, "vega_signal": -161342, "option_type": "P", "stock_price": 585.34, "utc_time": 1774364130000}, {"instrument": "QQQ", "mid_signal": 4112246, "gamma_signal": 580761, "vega_signal": 474228, "option_type": "C", "stock_price": 585.54, "utc_time": 1774364135000}, {"instrument": "QQQ", "mid_signal": -735006, "gamma_signal": 125886, "vega_signal": 414718, "option_type": "P", "stock_price": 585.51, "utc_time": 1774364135000}, {"instrument": "QQQ", "mid_signal": 2619457, "gamma_signal": 403497, "vega_signal": 699713, "option_type": "C", "stock_price": 585.73, "utc_time": 1774364140000}, {"instrument": "QQQ", "mid_signal": -1689996, "gamma_signal": 308064, "vega_signal": 329110, "option_type": "P", "stock_price": 585.74, "utc_time": 1774364140000}, {"instrument": "QQQ", "mid_signal": 541304, "gamma_signal": 284073, "vega_signal": 505301, "option_type": "C", "stock_price": 585.85, "utc_time": 1774364145000}, {"instrument": "QQQ", "mid_signal": 699771, "gamma_signal": -122500, "vega_signal": 316678, "option_type": "P", "stock_price": 585.85, "utc_time": 1774364145000}, {"instrument": "QQQ", "mid_signal": 1703900, "gamma_signal": 207994, "vega_signal": 550796, "option_type": "C", "stock_price": 585.91, "utc_time": 1774364150000}, {"instrument": "QQQ", "mid_signal": -171729, "gamma_signal": 37644, "vega_signal": 31372, "option_type": "P", "stock_price": 585.91, "utc_time": 1774364150000}, {"instrument": "QQQ", "mid_signal": -3665348, "gamma_signal": -428439, "vega_signal": -271654, "option_type": "C", "stock_price": 585.92, "utc_time": 1774364155000}, {"instrument": "QQQ", "mid_signal": 172671, "gamma_signal": -54499, "vega_signal": -117360, "option_type": "P", "stock_price": 585.92, "utc_time": 1774364155000}, {"instrument": "QQQ", "mid_signal": 1148426, "gamma_signal": 146315, "vega_signal": 368571, "option_type": "C", "stock_price": 585.93, "utc_time": 1774364160000}, {"instrument": "QQQ", "mid_signal": 132711, "gamma_signal": -69578, "vega_signal": 106593, "option_type": "P", "stock_price": 585.93, "utc_time": 1774364160000}, {"instrument": "QQQ", "mid_signal": -2099420, "gamma_signal": -380832, "vega_signal": -213791, "option_type": "C", "stock_price": 586, "utc_time": 1774364165000}, {"instrument": "QQQ", "mid_signal": 550511, "gamma_signal": -6574, "vega_signal": -201306, "option_type": "P", "stock_price": 586, "utc_time": 1774364165000}, {"instrument": "QQQ", "mid_signal": 1064495, "gamma_signal": 216456, "vega_signal": 445923, "option_type": "C", "stock_price": 586.27, "utc_time": 1774364170000}, {"instrument": "QQQ", "mid_signal": -2055948, "gamma_signal": 538048, "vega_signal": -1770459, "option_type": "P", "stock_price": 586.27, "utc_time": 1774364170000}, {"instrument": "QQQ", "mid_signal": 2589916, "gamma_signal": 515898, "vega_signal": 759876, "option_type": "C", "stock_price": 586.45, "utc_time": 1774364175000}, {"instrument": "QQQ", "mid_signal": -1437183, "gamma_signal": 399350, "vega_signal": 592779, "option_type": "P", "stock_price": 586.45, "utc_time": 1774364175000}, {"instrument": "QQQ", "mid_signal": 2094090, "gamma_signal": 234472, "vega_signal": 1913328, "option_type": "C", "stock_price": 586.51, "utc_time": 1774364180000}, {"instrument": "QQQ", "mid_signal": 2510848, "gamma_signal": -369773, "vega_signal": -258863, "option_type": "P", "stock_price": 586.51, "utc_time": 1774364180000}, {"instrument": "QQQ", "mid_signal": -4723901, "gamma_signal": -541610, "vega_signal": -427012, "option_type": "C", "stock_price": 586.55, "utc_time": 1774364185000}, {"instrument": "QQQ", "mid_signal": -340762, "gamma_signal": -17384, "vega_signal": -8628, "option_type": "P", "stock_price": 586.55, "utc_time": 1774364185000}, {"instrument": "QQQ", "mid_signal": 4605996, "gamma_signal": 624566, "vega_signal": 1121357, "option_type": "C", "stock_price": 586.43, "utc_time": 1774364190000}, {"instrument": "QQQ", "mid_signal": 4053769, "gamma_signal": -766876, "vega_signal": -685402, "option_type": "P", "stock_price": 586.43, "utc_time": 1774364190000}, {"instrument": "QQQ", "mid_signal": 961185, "gamma_signal": -45487, "vega_signal": 1126368, "option_type": "C", "stock_price": 586.52, "utc_time": 1774364195000}, {"instrument": "QQQ", "mid_signal": 524202, "gamma_signal": -115940, "vega_signal": 222777, "option_type": "P", "stock_price": 586.52, "utc_time": 1774364195000}, {"instrument": "QQQ", "mid_signal": -359170, "gamma_signal": 252149, "vega_signal": -865345, "option_type": "C", "stock_price": 586.43, "utc_time": 1774364200000}, {"instrument": "QQQ", "mid_signal": -997762, "gamma_signal": 198908, "vega_signal": 95117, "option_type": "P", "stock_price": 586.43, "utc_time": 1774364200000}, {"instrument": "QQQ", "mid_signal": -2341686, "gamma_signal": -67212, "vega_signal": -583992, "option_type": "C", "stock_price": 586.36, "utc_time": 1774364205000}, {"instrument": "QQQ", "mid_signal": -2667822, "gamma_signal": 391532, "vega_signal": 545034, "option_type": "P", "stock_price": 586.38, "utc_time": 1774364205000}, {"instrument": "QQQ", "mid_signal": -1231297, "gamma_signal": -203261, "vega_signal": -351068, "option_type": "C", "stock_price": 586.43, "utc_time": 1774364210000}, {"instrument": "QQQ", "mid_signal": 167201, "gamma_signal": -18692, "vega_signal": -230005, "option_type": "P", "stock_price": 586.43, "utc_time": 1774364210000}, {"instrument": "QQQ", "mid_signal": -3780492, "gamma_signal": -528860, "vega_signal": -173997, "option_type": "C", "stock_price": 586.38, "utc_time": 1774364215000}, {"instrument": "QQQ", "mid_signal": 2787238, "gamma_signal": -393143, "vega_signal": 33385, "option_type": "P", "stock_price": 586.38, "utc_time": 1774364215000}, {"instrument": "QQQ", "mid_signal": 831133, "gamma_signal": 208722, "vega_signal": 298246, "option_type": "C", "stock_price": 586.17, "utc_time": 1774364220000}, {"instrument": "QQQ", "mid_signal": -38305, "gamma_signal": -86436, "vega_signal": 8421, "option_type": "P", "stock_price": 586.17, "utc_time": 1774364220000}, {"instrument": "QQQ", "mid_signal": 3054725, "gamma_signal": 362842, "vega_signal": 202804, "option_type": "C", "stock_price": 586.17, "utc_time": 1774364225000}, {"instrument": "QQQ", "mid_signal": 793735, "gamma_signal": 16611, "vega_signal": -504056, "option_type": "P", "stock_price": 586.17, "utc_time": 1774364225000}, {"instrument": "QQQ", "mid_signal": 536806, "gamma_signal": -82611, "vega_signal": -66831, "option_type": "C", "stock_price": 586.08, "utc_time": 1774364230000}, {"instrument": "QQQ", "mid_signal": 471744, "gamma_signal": -47875, "vega_signal": -22874, "option_type": "P", "stock_price": 586.08, "utc_time": 1774364230000}, {"instrument": "QQQ", "mid_signal": -649114, "gamma_signal": -33135, "vega_signal": -714445, "option_type": "C", "stock_price": 586.3, "utc_time": 1774364235000}, {"instrument": "QQQ", "mid_signal": 1642456, "gamma_signal": -149294, "vega_signal": -577179, "option_type": "P", "stock_price": 586.3, "utc_time": 1774364235000}, {"instrument": "QQQ", "mid_signal": 106558, "gamma_signal": -8496, "vega_signal": 42464, "option_type": "C", "stock_price": 586.29, "utc_time": 1774364240000}, {"instrument": "QQQ", "mid_signal": -84807, "gamma_signal": -8246, "vega_signal": 243786, "option_type": "P", "stock_price": 586.29, "utc_time": 1774364240000}, {"instrument": "QQQ", "mid_signal": 1224705, "gamma_signal": 30677, "vega_signal": 1726892, "option_type": "C", "stock_price": 586.29, "utc_time": 1774364245000}, {"instrument": "QQQ", "mid_signal": -136243, "gamma_signal": 36677, "vega_signal": 27385, "option_type": "P", "stock_price": 586.29, "utc_time": 1774364245000}, {"instrument": "QQQ", "mid_signal": -4637147, "gamma_signal": -509951, "vega_signal": -1046475, "option_type": "C", "stock_price": 586.22, "utc_time": 1774364250000}, {"instrument": "QQQ", "mid_signal": -653847, "gamma_signal": 68160, "vega_signal": 178560, "option_type": "P", "stock_price": 586.32, "utc_time": 1774364250000}, {"instrument": "QQQ", "mid_signal": -1811863, "gamma_signal": -134866, "vega_signal": -2209099, "option_type": "C", "stock_price": 586.43, "utc_time": 1774364255000}, {"instrument": "QQQ", "mid_signal": 135978, "gamma_signal": -47318, "vega_signal": -48734, "option_type": "P", "stock_price": 586.43, "utc_time": 1774364255000}, {"instrument": "QQQ", "mid_signal": 6251617, "gamma_signal": -30960, "vega_signal": -1415902, "option_type": "C", "stock_price": 586.27, "utc_time": 1774364260000}, {"instrument": "QQQ", "mid_signal": 3210147, "gamma_signal": -79485, "vega_signal": -6019791, "option_type": "P", "stock_price": 586.27, "utc_time": 1774364260000}, {"instrument": "QQQ", "mid_signal": 3174157, "gamma_signal": 413898, "vega_signal": 342577, "option_type": "C", "stock_price": 586.25, "utc_time": 1774364265000}, {"instrument": "QQQ", "mid_signal": 2614444, "gamma_signal": -59001, "vega_signal": -580528, "option_type": "P", "stock_price": 586.25, "utc_time": 1774364265000}, {"instrument": "QQQ", "mid_signal": -167638, "gamma_signal": -41812, "vega_signal": -41779, "option_type": "C", "stock_price": 586.35, "utc_time": 1774364270000}, {"instrument": "QQQ", "mid_signal": -5508428, "gamma_signal": 1158382, "vega_signal": 986916, "option_type": "P", "stock_price": 586.35, "utc_time": 1774364270000}, {"instrument": "QQQ", "mid_signal": -21651, "gamma_signal": -19682, "vega_signal": 32968, "option_type": "C", "stock_price": 586.4, "utc_time": 1774364275000}, {"instrument": "QQQ", "mid_signal": -45735, "gamma_signal": 39602, "vega_signal": -57081, "option_type": "P", "stock_price": 586.4, "utc_time": 1774364275000}, {"instrument": "QQQ", "mid_signal": 208494, "gamma_signal": 86640, "vega_signal": -54732, "option_type": "C", "stock_price": 586.15, "utc_time": 1774364280000}, {"instrument": "QQQ", "mid_signal": 922379, "gamma_signal": -61691, "vega_signal": -407026, "option_type": "P", "stock_price": 586.15, "utc_time": 1774364280000}, {"instrument": "QQQ", "mid_signal": -1346319, "gamma_signal": -228450, "vega_signal": -454516, "option_type": "C", "stock_price": 585.84, "utc_time": 1774364285000}, {"instrument": "QQQ", "mid_signal": -938132, "gamma_signal": 76955, "vega_signal": 45583, "option_type": "P", "stock_price": 585.67, "utc_time": 1774364285000}, {"instrument": "QQQ", "mid_signal": 40650, "gamma_signal": 62101, "vega_signal": -125756, "option_type": "C", "stock_price": 585.67, "utc_time": 1774364290000}, {"instrument": "QQQ", "mid_signal": -3489281, "gamma_signal": 252165, "vega_signal": 1038069, "option_type": "P", "stock_price": 585.67, "utc_time": 1774364290000}, {"instrument": "QQQ", "mid_signal": -4542208, "gamma_signal": -856562, "vega_signal": -1389130, "option_type": "C", "stock_price": 585.73, "utc_time": 1774364295000}, {"instrument": "QQQ", "mid_signal": 3554986, "gamma_signal": -610464, "vega_signal": -142701, "option_type": "P", "stock_price": 585.73, "utc_time": 1774364295000}, {"instrument": "QQQ", "mid_signal": -247485, "gamma_signal": 116825, "vega_signal": -624948, "option_type": "C", "stock_price": 585.55, "utc_time": 1774364300000}, {"instrument": "QQQ", "mid_signal": 11508440, "gamma_signal": -1204596, "vega_signal": -3598933, "option_type": "P", "stock_price": 585.55, "utc_time": 1774364300000}, {"instrument": "QQQ", "mid_signal": 1356983, "gamma_signal": 304732, "vega_signal": 423658, "option_type": "C", "stock_price": 585.13, "utc_time": 1774364305000}, {"instrument": "QQQ", "mid_signal": 708583, "gamma_signal": -77779, "vega_signal": -245935, "option_type": "P", "stock_price": 585.13, "utc_time": 1774364305000}, {"instrument": "QQQ", "mid_signal": -5385680, "gamma_signal": -1555582, "vega_signal": -1109656, "option_type": "C", "stock_price": 585.3, "utc_time": 1774364310000}, {"instrument": "QQQ", "mid_signal": 5745715, "gamma_signal": -846044, "vega_signal": -559108, "option_type": "P", "stock_price": 585.3, "utc_time": 1774364310000}, {"instrument": "QQQ", "mid_signal": -639092, "gamma_signal": -106995, "vega_signal": -136100, "option_type": "C", "stock_price": 585.31, "utc_time": 1774364315000}, {"instrument": "QQQ", "mid_signal": 747159, "gamma_signal": -90380, "vega_signal": -125704, "option_type": "P", "stock_price": 585.31, "utc_time": 1774364315000}, {"instrument": "QQQ", "mid_signal": 3251244, "gamma_signal": 541833, "vega_signal": 382145, "option_type": "C", "stock_price": 585.35, "utc_time": 1774364320000}, {"instrument": "QQQ", "mid_signal": -2550646, "gamma_signal": 183753, "vega_signal": 315751, "option_type": "P", "stock_price": 585.4, "utc_time": 1774364320000}, {"instrument": "QQQ", "mid_signal": -388613, "gamma_signal": -109309, "vega_signal": 170366, "option_type": "C", "stock_price": 585.57, "utc_time": 1774364325000}, {"instrument": "QQQ", "mid_signal": -1363696, "gamma_signal": 199083, "vega_signal": 417554, "option_type": "P", "stock_price": 585.57, "utc_time": 1774364325000}, {"instrument": "QQQ", "mid_signal": 220647, "gamma_signal": 16455, "vega_signal": -89730, "option_type": "C", "stock_price": 585.38, "utc_time": 1774364330000}, {"instrument": "QQQ", "mid_signal": -216088, "gamma_signal": 78567, "vega_signal": 16703, "option_type": "P", "stock_price": 585.38, "utc_time": 1774364330000}, {"instrument": "QQQ", "mid_signal": 4025027, "gamma_signal": 588469, "vega_signal": 626290, "option_type": "C", "stock_price": 585.36, "utc_time": 1774364335000}, {"instrument": "QQQ", "mid_signal": 916921, "gamma_signal": -124624, "vega_signal": -206354, "option_type": "P", "stock_price": 585.36, "utc_time": 1774364335000}, {"instrument": "QQQ", "mid_signal": 392935, "gamma_signal": 32444, "vega_signal": -105127, "option_type": "C", "stock_price": 585.41, "utc_time": 1774364340000}, {"instrument": "QQQ", "mid_signal": 375812, "gamma_signal": -82917, "vega_signal": 4885, "option_type": "P", "stock_price": 585.41, "utc_time": 1774364340000}, {"instrument": "QQQ", "mid_signal": 193542, "gamma_signal": -10737, "vega_signal": 121909, "option_type": "C", "stock_price": 585.26, "utc_time": 1774364345000}, {"instrument": "QQQ", "mid_signal": -3054094, "gamma_signal": 528437, "vega_signal": 354, "option_type": "P", "stock_price": 585.26, "utc_time": 1774364345000}, {"instrument": "QQQ", "mid_signal": 2276472, "gamma_signal": 255205, "vega_signal": 405893, "option_type": "C", "stock_price": 585.14, "utc_time": 1774364350000}, {"instrument": "QQQ", "mid_signal": 31973470, "gamma_signal": -7345298, "vega_signal": -5622683, "option_type": "P", "stock_price": 585.14, "utc_time": 1774364350000}, {"instrument": "QQQ", "mid_signal": 4490311, "gamma_signal": 388312, "vega_signal": 1096002, "option_type": "C", "stock_price": 584.12, "utc_time": 1774364355000}, {"instrument": "QQQ", "mid_signal": 2186435, "gamma_signal": -540295, "vega_signal": 604508, "option_type": "P", "stock_price": 584.12, "utc_time": 1774364355000}, {"instrument": "QQQ", "mid_signal": 218789, "gamma_signal": 196312, "vega_signal": 157774, "option_type": "C", "stock_price": 583.34, "utc_time": 1774364360000}, {"instrument": "QQQ", "mid_signal": -991443, "gamma_signal": 178814, "vega_signal": 706426, "option_type": "P", "stock_price": 583.34, "utc_time": 1774364360000}, {"instrument": "QQQ", "mid_signal": -9138772, "gamma_signal": -1524623, "vega_signal": -786730, "option_type": "C", "stock_price": 583.82, "utc_time": 1774364365000}, {"instrument": "QQQ", "mid_signal": -527655, "gamma_signal": 79665, "vega_signal": 132620, "option_type": "P", "stock_price": 583.87, "utc_time": 1774364365000}, {"instrument": "QQQ", "mid_signal": -1636811, "gamma_signal": -219907, "vega_signal": -612197, "option_type": "C", "stock_price": 584.29, "utc_time": 1774364370000}, {"instrument": "QQQ", "mid_signal": 1406578, "gamma_signal": -368616, "vega_signal": -554249, "option_type": "P", "stock_price": 584.29, "utc_time": 1774364370000}, {"instrument": "QQQ", "mid_signal": 7243279, "gamma_signal": 2327859, "vega_signal": 1529186, "option_type": "C", "stock_price": 584.5, "utc_time": 1774364375000}, {"instrument": "QQQ", "mid_signal": -393304, "gamma_signal": 70343, "vega_signal": 166306, "option_type": "P", "stock_price": 584.5, "utc_time": 1774364375000}, {"instrument": "QQQ", "mid_signal": 1259460, "gamma_signal": 52725, "vega_signal": 628457, "option_type": "C", "stock_price": 584.43, "utc_time": 1774364380000}, {"instrument": "QQQ", "mid_signal": -179802, "gamma_signal": 57819, "vega_signal": -405191, "option_type": "P", "stock_price": 584.43, "utc_time": 1774364380000}, {"instrument": "QQQ", "mid_signal": -2552419, "gamma_signal": -190477, "vega_signal": -1802089, "option_type": "C", "stock_price": 584.49, "utc_time": 1774364385000}, {"instrument": "QQQ", "mid_signal": -381266, "gamma_signal": 68564, "vega_signal": 28402, "option_type": "P", "stock_price": 584.49, "utc_time": 1774364385000}, {"instrument": "QQQ", "mid_signal": 1508078, "gamma_signal": 560725, "vega_signal": -887300, "option_type": "C", "stock_price": 584.49, "utc_time": 1774364390000}, {"instrument": "QQQ", "mid_signal": -726631, "gamma_signal": 147776, "vega_signal": 52989, "option_type": "P", "stock_price": 584.49, "utc_time": 1774364390000}, {"instrument": "QQQ", "mid_signal": 14372759, "gamma_signal": 3611488, "vega_signal": 1292656, "option_type": "C", "stock_price": 584.47, "utc_time": 1774364395000}, {"instrument": "QQQ", "mid_signal": 733087, "gamma_signal": -92029, "vega_signal": -352055, "option_type": "P", "stock_price": 584.47, "utc_time": 1774364395000}, {"instrument": "QQQ", "mid_signal": 878361, "gamma_signal": 65769, "vega_signal": 134968, "option_type": "C", "stock_price": 585.64, "utc_time": 1774364400000}, {"instrument": "QQQ", "mid_signal": 1987442, "gamma_signal": -192300, "vega_signal": -672134, "option_type": "P", "stock_price": 585.61, "utc_time": 1774364400000}, {"instrument": "QQQ", "mid_signal": 1933525, "gamma_signal": 369673, "vega_signal": 524879, "option_type": "C", "stock_price": 585.8, "utc_time": 1774364405000}, {"instrument": "QQQ", "mid_signal": 684363, "gamma_signal": -58456, "vega_signal": -626330, "option_type": "P", "stock_price": 585.77, "utc_time": 1774364405000}, {"instrument": "QQQ", "mid_signal": 5959501, "gamma_signal": 1267717, "vega_signal": 1492780, "option_type": "C", "stock_price": 585.64, "utc_time": 1774364410000}, {"instrument": "QQQ", "mid_signal": -21785, "gamma_signal": -28180, "vega_signal": 258379, "option_type": "P", "stock_price": 585.64, "utc_time": 1774364410000}, {"instrument": "QQQ", "mid_signal": 3984841, "gamma_signal": 616746, "vega_signal": 992982, "option_type": "C", "stock_price": 585.68, "utc_time": 1774364415000}, {"instrument": "QQQ", "mid_signal": 429696, "gamma_signal": -112840, "vega_signal": -115339, "option_type": "P", "stock_price": 585.68, "utc_time": 1774364415000}, {"instrument": "QQQ", "mid_signal": -2826636, "gamma_signal": -878121, "vega_signal": -605204, "option_type": "C", "stock_price": 585.71, "utc_time": 1774364420000}, {"instrument": "QQQ", "mid_signal": -668785, "gamma_signal": 38414, "vega_signal": 409352, "option_type": "P", "stock_price": 585.71, "utc_time": 1774364420000}, {"instrument": "QQQ", "mid_signal": 2567274, "gamma_signal": 493545, "vega_signal": 738708, "option_type": "C", "stock_price": 585.94, "utc_time": 1774364425000}, {"instrument": "QQQ", "mid_signal": -452911, "gamma_signal": 76569, "vega_signal": 132557, "option_type": "P", "stock_price": 585.95, "utc_time": 1774364425000}, {"instrument": "QQQ", "mid_signal": 1508244, "gamma_signal": 274589, "vega_signal": 275343, "option_type": "C", "stock_price": 585.78, "utc_time": 1774364430000}, {"instrument": "QQQ", "mid_signal": 206276, "gamma_signal": 205, "vega_signal": -11016, "option_type": "P", "stock_price": 585.78, "utc_time": 1774364430000}, {"instrument": "QQQ", "mid_signal": -196209, "gamma_signal": 58244, "vega_signal": -210709, "option_type": "C", "stock_price": 585.69, "utc_time": 1774364435000}, {"instrument": "QQQ", "mid_signal": 337369, "gamma_signal": -42556, "vega_signal": -531825, "option_type": "P", "stock_price": 585.69, "utc_time": 1774364435000}, {"instrument": "QQQ", "mid_signal": -632246, "gamma_signal": -343310, "vega_signal": -116844, "option_type": "C", "stock_price": 585.94, "utc_time": 1774364440000}, {"instrument": "QQQ", "mid_signal": -3070331, "gamma_signal": 372174, "vega_signal": 278408, "option_type": "P", "stock_price": 585.94, "utc_time": 1774364440000}, {"instrument": "QQQ", "mid_signal": 3824525, "gamma_signal": 281412, "vega_signal": 120142, "option_type": "C", "stock_price": 585.9, "utc_time": 1774364445000}, {"instrument": "QQQ", "mid_signal": -6374935, "gamma_signal": 733714, "vega_signal": 527709, "option_type": "P", "stock_price": 585.9, "utc_time": 1774364445000}, {"instrument": "QQQ", "mid_signal": 2225803, "gamma_signal": 183103, "vega_signal": 1431932, "option_type": "C", "stock_price": 585.76, "utc_time": 1774364450000}, {"instrument": "QQQ", "mid_signal": 361749, "gamma_signal": -111704, "vega_signal": -7809, "option_type": "P", "stock_price": 585.76, "utc_time": 1774364450000}, {"instrument": "QQQ", "mid_signal": 8995967, "gamma_signal": 1453183, "vega_signal": 1063037, "option_type": "C", "stock_price": 585.76, "utc_time": 1774364455000}, {"instrument": "QQQ", "mid_signal": -9990702, "gamma_signal": 890210, "vega_signal": 2929013, "option_type": "P", "stock_price": 585.78, "utc_time": 1774364455000}, {"instrument": "QQQ", "mid_signal": 713641, "gamma_signal": 122678, "vega_signal": 65131, "option_type": "C", "stock_price": 585.68, "utc_time": 1774364460000}, {"instrument": "QQQ", "mid_signal": 755530, "gamma_signal": -129879, "vega_signal": -56272, "option_type": "P", "stock_price": 585.66, "utc_time": 1774364460000}, {"instrument": "QQQ", "mid_signal": 1073594, "gamma_signal": 63165, "vega_signal": 49385, "option_type": "C", "stock_price": 585.65, "utc_time": 1774364465000}, {"instrument": "QQQ", "mid_signal": -3229184, "gamma_signal": 777322, "vega_signal": -384381, "option_type": "P", "stock_price": 585.65, "utc_time": 1774364465000}, {"instrument": "QQQ", "mid_signal": 778338, "gamma_signal": 147299, "vega_signal": 100652, "option_type": "C", "stock_price": 585.97, "utc_time": 1774364470000}, {"instrument": "QQQ", "mid_signal": -230059, "gamma_signal": 11765, "vega_signal": 109461, "option_type": "P", "stock_price": 585.97, "utc_time": 1774364470000}, {"instrument": "QQQ", "mid_signal": 3054644, "gamma_signal": 529884, "vega_signal": 449925, "option_type": "C", "stock_price": 585.81, "utc_time": 1774364475000}, {"instrument": "QQQ", "mid_signal": -185595, "gamma_signal": 6500, "vega_signal": 86284, "option_type": "P", "stock_price": 585.81, "utc_time": 1774364475000}, {"instrument": "QQQ", "mid_signal": 988901, "gamma_signal": 171349, "vega_signal": -113720, "option_type": "C", "stock_price": 585.82, "utc_time": 1774364480000}, {"instrument": "QQQ", "mid_signal": 838040, "gamma_signal": -124540, "vega_signal": -346715, "option_type": "P", "stock_price": 585.82, "utc_time": 1774364480000}, {"instrument": "QQQ", "mid_signal": -3249014, "gamma_signal": -789927, "vega_signal": -675547, "option_type": "C", "stock_price": 585.73, "utc_time": 1774364485000}, {"instrument": "QQQ", "mid_signal": 3195892, "gamma_signal": -523686, "vega_signal": -398805, "option_type": "P", "stock_price": 585.73, "utc_time": 1774364485000}, {"instrument": "QQQ", "mid_signal": 896896, "gamma_signal": 154145, "vega_signal": -140072, "option_type": "C", "stock_price": 585.82, "utc_time": 1774364490000}, {"instrument": "QQQ", "mid_signal": -251024, "gamma_signal": 30282, "vega_signal": 125913, "option_type": "P", "stock_price": 585.82, "utc_time": 1774364490000}, {"instrument": "QQQ", "mid_signal": -571644, "gamma_signal": -84138, "vega_signal": -335735, "option_type": "C", "stock_price": 585.72, "utc_time": 1774364495000}, {"instrument": "QQQ", "mid_signal": 1792297, "gamma_signal": -341487, "vega_signal": -132930, "option_type": "P", "stock_price": 585.72, "utc_time": 1774364495000}, {"instrument": "QQQ", "mid_signal": 440374, "gamma_signal": -11065, "vega_signal": 346583, "option_type": "C", "stock_price": 585.74, "utc_time": 1774364500000}, {"instrument": "QQQ", "mid_signal": -964669, "gamma_signal": 168277, "vega_signal": -102896, "option_type": "P", "stock_price": 585.74, "utc_time": 1774364500000}, {"instrument": "QQQ", "mid_signal": -143150, "gamma_signal": -38461, "vega_signal": 782110, "option_type": "C", "stock_price": 585.81, "utc_time": 1774364505000}, {"instrument": "QQQ", "mid_signal": -381378, "gamma_signal": 49258, "vega_signal": 256400, "option_type": "P", "stock_price": 585.81, "utc_time": 1774364505000}, {"instrument": "QQQ", "mid_signal": 1055636, "gamma_signal": 157139, "vega_signal": 257855, "option_type": "C", "stock_price": 585.81, "utc_time": 1774364510000}, {"instrument": "QQQ", "mid_signal": -155605, "gamma_signal": 30992, "vega_signal": 19857, "option_type": "P", "stock_price": 585.81, "utc_time": 1774364510000}, {"instrument": "QQQ", "mid_signal": 65913, "gamma_signal": 23072, "vega_signal": 5277, "option_type": "C", "stock_price": 585.98, "utc_time": 1774364515000}, {"instrument": "QQQ", "mid_signal": -2152015, "gamma_signal": 217441, "vega_signal": 475604, "option_type": "P", "stock_price": 586.02, "utc_time": 1774364515000}, {"instrument": "QQQ", "mid_signal": 4485659, "gamma_signal": 319393, "vega_signal": 604124, "option_type": "C", "stock_price": 585.95, "utc_time": 1774364520000}, {"instrument": "QQQ", "mid_signal": -1904830, "gamma_signal": 251365, "vega_signal": 528875, "option_type": "P", "stock_price": 585.95, "utc_time": 1774364520000}, {"instrument": "QQQ", "mid_signal": 1036401, "gamma_signal": 205825, "vega_signal": 116448, "option_type": "C", "stock_price": 585.99, "utc_time": 1774364525000}, {"instrument": "QQQ", "mid_signal": -597755, "gamma_signal": 128285, "vega_signal": 109377, "option_type": "P", "stock_price": 585.98, "utc_time": 1774364525000}, {"instrument": "QQQ", "mid_signal": -86726, "gamma_signal": -21716, "vega_signal": -79355, "option_type": "C", "stock_price": 585.75, "utc_time": 1774364530000}, {"instrument": "QQQ", "mid_signal": 1225876, "gamma_signal": -182106, "vega_signal": -196059, "option_type": "P", "stock_price": 585.75, "utc_time": 1774364530000}, {"instrument": "QQQ", "mid_signal": 8651709, "gamma_signal": 744280, "vega_signal": 2320175, "option_type": "C", "stock_price": 585.88, "utc_time": 1774364535000}, {"instrument": "QQQ", "mid_signal": 285885, "gamma_signal": -52807, "vega_signal": -133037, "option_type": "P", "stock_price": 585.96, "utc_time": 1774364535000}, {"instrument": "QQQ", "mid_signal": 576571, "gamma_signal": -28896, "vega_signal": 652056, "option_type": "C", "stock_price": 585.78, "utc_time": 1774364540000}, {"instrument": "QQQ", "mid_signal": -480931, "gamma_signal": 83887, "vega_signal": 53168, "option_type": "P", "stock_price": 585.8, "utc_time": 1774364540000}, {"instrument": "QQQ", "mid_signal": 18087, "gamma_signal": -9638, "vega_signal": 2840, "option_type": "C", "stock_price": 585.73, "utc_time": 1774364545000}, {"instrument": "QQQ", "mid_signal": 355353, "gamma_signal": -7756, "vega_signal": 207020, "option_type": "P", "stock_price": 585.73, "utc_time": 1774364545000}, {"instrument": "QQQ", "mid_signal": 657239, "gamma_signal": 87937, "vega_signal": 325257, "option_type": "C", "stock_price": 585.49, "utc_time": 1774364550000}, {"instrument": "QQQ", "mid_signal": 768909, "gamma_signal": -58842, "vega_signal": -174147, "option_type": "P", "stock_price": 585.55, "utc_time": 1774364550000}, {"instrument": "QQQ", "mid_signal": -1253556, "gamma_signal": -458148, "vega_signal": -497859, "option_type": "C", "stock_price": 585.47, "utc_time": 1774364555000}, {"instrument": "QQQ", "mid_signal": 627865, "gamma_signal": -146108, "vega_signal": -43465, "option_type": "P", "stock_price": 585.47, "utc_time": 1774364555000}, {"instrument": "QQQ", "mid_signal": 2620178, "gamma_signal": 312936, "vega_signal": 358580, "option_type": "C", "stock_price": 585.62, "utc_time": 1774364560000}, {"instrument": "QQQ", "mid_signal": -1368975, "gamma_signal": 268900, "vega_signal": 207809, "option_type": "P", "stock_price": 585.64, "utc_time": 1774364560000}, {"instrument": "QQQ", "mid_signal": -1111174, "gamma_signal": -135912, "vega_signal": -67712, "option_type": "C", "stock_price": 585.68, "utc_time": 1774364565000}, {"instrument": "QQQ", "mid_signal": -367072, "gamma_signal": 67994, "vega_signal": 202604, "option_type": "P", "stock_price": 585.68, "utc_time": 1774364565000}, {"instrument": "QQQ", "mid_signal": 2449898, "gamma_signal": 408122, "vega_signal": 350225, "option_type": "C", "stock_price": 585.74, "utc_time": 1774364570000}, {"instrument": "QQQ", "mid_signal": -776637, "gamma_signal": 59456, "vega_signal": 578264, "option_type": "P", "stock_price": 585.73, "utc_time": 1774364570000}, {"instrument": "QQQ", "mid_signal": -2304946, "gamma_signal": -154493, "vega_signal": -1873489, "option_type": "C", "stock_price": 585.89, "utc_time": 1774364575000}, {"instrument": "QQQ", "mid_signal": 519811, "gamma_signal": -37246, "vega_signal": -263492, "option_type": "P", "stock_price": 585.89, "utc_time": 1774364575000}, {"instrument": "QQQ", "mid_signal": -220953, "gamma_signal": -41422, "vega_signal": -66113, "option_type": "C", "stock_price": 585.66, "utc_time": 1774364580000}, {"instrument": "QQQ", "mid_signal": -316248, "gamma_signal": 42837, "vega_signal": 56136, "option_type": "P", "stock_price": 585.73, "utc_time": 1774364580000}, {"instrument": "QQQ", "mid_signal": 2004381, "gamma_signal": 161320, "vega_signal": 314410, "option_type": "C", "stock_price": 585.83, "utc_time": 1774364585000}, {"instrument": "QQQ", "mid_signal": -1768434, "gamma_signal": 200089, "vega_signal": 799368, "option_type": "P", "stock_price": 585.83, "utc_time": 1774364585000}, {"instrument": "QQQ", "mid_signal": -279703, "gamma_signal": -139583, "vega_signal": -63392, "option_type": "C", "stock_price": 585.72, "utc_time": 1774364590000}, {"instrument": "QQQ", "mid_signal": -317201, "gamma_signal": 15348, "vega_signal": 57057, "option_type": "P", "stock_price": 585.72, "utc_time": 1774364590000}, {"instrument": "QQQ", "mid_signal": -360691, "gamma_signal": -32265, "vega_signal": -268167, "option_type": "C", "stock_price": 585.59, "utc_time": 1774364595000}, {"instrument": "QQQ", "mid_signal": -620874, "gamma_signal": 153318, "vega_signal": 126571, "option_type": "P", "stock_price": 585.59, "utc_time": 1774364595000}, {"instrument": "QQQ", "mid_signal": 1658219, "gamma_signal": 74753, "vega_signal": 1236135, "option_type": "C", "stock_price": 585.77, "utc_time": 1774364600000}, {"instrument": "QQQ", "mid_signal": 524602, "gamma_signal": -62354, "vega_signal": -143468, "option_type": "P", "stock_price": 585.68, "utc_time": 1774364600000}, {"instrument": "QQQ", "mid_signal": -286359, "gamma_signal": -28146, "vega_signal": -15797, "option_type": "C", "stock_price": 585.94, "utc_time": 1774364605000}, {"instrument": "QQQ", "mid_signal": 66449, "gamma_signal": -27124, "vega_signal": -60094, "option_type": "P", "stock_price": 585.97, "utc_time": 1774364605000}, {"instrument": "QQQ", "mid_signal": -852260, "gamma_signal": -164321, "vega_signal": -134618, "option_type": "C", "stock_price": 585.95, "utc_time": 1774364610000}, {"instrument": "QQQ", "mid_signal": -849846, "gamma_signal": 244167, "vega_signal": -191437, "option_type": "P", "stock_price": 585.95, "utc_time": 1774364610000}, {"instrument": "QQQ", "mid_signal": -429521, "gamma_signal": -60996, "vega_signal": -297356, "option_type": "C", "stock_price": 585.92, "utc_time": 1774364615000}, {"instrument": "QQQ", "mid_signal": -2656779, "gamma_signal": 455043, "vega_signal": 383927, "option_type": "P", "stock_price": 585.92, "utc_time": 1774364615000}, {"instrument": "QQQ", "mid_signal": -163623, "gamma_signal": -56894, "vega_signal": -115078, "option_type": "C", "stock_price": 585.88, "utc_time": 1774364620000}, {"instrument": "QQQ", "mid_signal": -43523, "gamma_signal": 13598, "vega_signal": 10236, "option_type": "P", "stock_price": 585.88, "utc_time": 1774364620000}, {"instrument": "QQQ", "mid_signal": 48737, "gamma_signal": -33029, "vega_signal": -1691, "option_type": "C", "stock_price": 585.88, "utc_time": 1774364625000}, {"instrument": "QQQ", "mid_signal": -1364656, "gamma_signal": 259883, "vega_signal": 154624, "option_type": "P", "stock_price": 585.88, "utc_time": 1774364625000}, {"instrument": "QQQ", "mid_signal": -493817, "gamma_signal": -117522, "vega_signal": -84412, "option_type": "C", "stock_price": 585.91, "utc_time": 1774364630000}, {"instrument": "QQQ", "mid_signal": 792293, "gamma_signal": -69679, "vega_signal": -671600, "option_type": "P", "stock_price": 585.88, "utc_time": 1774364630000}, {"instrument": "QQQ", "mid_signal": 392856, "gamma_signal": 26920, "vega_signal": 230280, "option_type": "C", "stock_price": 585.94, "utc_time": 1774364635000}, {"instrument": "QQQ", "mid_signal": 144124, "gamma_signal": -8195, "vega_signal": -121056, "option_type": "P", "stock_price": 585.94, "utc_time": 1774364635000}, {"instrument": "QQQ", "mid_signal": -666272, "gamma_signal": -175680, "vega_signal": -2454, "option_type": "C", "stock_price": 585.93, "utc_time": 1774364640000}, {"instrument": "QQQ", "mid_signal": 932150, "gamma_signal": -151483, "vega_signal": -170588, "option_type": "P", "stock_price": 585.93, "utc_time": 1774364640000}, {"instrument": "QQQ", "mid_signal": 835105, "gamma_signal": 98347, "vega_signal": 152123, "option_type": "C", "stock_price": 585.79, "utc_time": 1774364645000}, {"instrument": "QQQ", "mid_signal": -1547166, "gamma_signal": 277920, "vega_signal": 188018, "option_type": "P", "stock_price": 585.77, "utc_time": 1774364645000}, {"instrument": "QQQ", "mid_signal": -1436604, "gamma_signal": -279204, "vega_signal": -203812, "option_type": "C", "stock_price": 585.78, "utc_time": 1774364650000}, {"instrument": "QQQ", "mid_signal": -1073041, "gamma_signal": 145354, "vega_signal": 377990, "option_type": "P", "stock_price": 585.78, "utc_time": 1774364650000}, {"instrument": "QQQ", "mid_signal": -146563, "gamma_signal": -65140, "vega_signal": 226871, "option_type": "C", "stock_price": 585.6, "utc_time": 1774364655000}, {"instrument": "QQQ", "mid_signal": -159415, "gamma_signal": 34674, "vega_signal": -109779, "option_type": "P", "stock_price": 585.56, "utc_time": 1774364655000}, {"instrument": "QQQ", "mid_signal": -185809, "gamma_signal": -28377, "vega_signal": -8763, "option_type": "C", "stock_price": 585.65, "utc_time": 1774364660000}, {"instrument": "QQQ", "mid_signal": -223340, "gamma_signal": 53402, "vega_signal": 91814, "option_type": "P", "stock_price": 585.64, "utc_time": 1774364660000}, {"instrument": "QQQ", "mid_signal": 525783, "gamma_signal": 64272, "vega_signal": 85220, "option_type": "C", "stock_price": 585.63, "utc_time": 1774364665000}, {"instrument": "QQQ", "mid_signal": -144751, "gamma_signal": -53101, "vega_signal": 132902, "option_type": "P", "stock_price": 585.63, "utc_time": 1774364665000}, {"instrument": "QQQ", "mid_signal": 183207, "gamma_signal": 15640, "vega_signal": -4964, "option_type": "C", "stock_price": 585.58, "utc_time": 1774364670000}, {"instrument": "QQQ", "mid_signal": 677807, "gamma_signal": -110792, "vega_signal": -77983, "option_type": "P", "stock_price": 585.58, "utc_time": 1774364670000}, {"instrument": "QQQ", "mid_signal": -247286, "gamma_signal": -32636, "vega_signal": -55077, "option_type": "C", "stock_price": 585.51, "utc_time": 1774364675000}, {"instrument": "QQQ", "mid_signal": -477686, "gamma_signal": 111241, "vega_signal": 46774, "option_type": "P", "stock_price": 585.51, "utc_time": 1774364675000}, {"instrument": "QQQ", "mid_signal": -519869, "gamma_signal": -66834, "vega_signal": 41406, "option_type": "C", "stock_price": 585.52, "utc_time": 1774364680000}, {"instrument": "QQQ", "mid_signal": -6709435, "gamma_signal": 840996, "vega_signal": 572412, "option_type": "P", "stock_price": 585.54, "utc_time": 1774364680000}, {"instrument": "QQQ", "mid_signal": -227947, "gamma_signal": -32369, "vega_signal": -29092, "option_type": "C", "stock_price": 585.72, "utc_time": 1774364685000}, {"instrument": "QQQ", "mid_signal": -2101369, "gamma_signal": 332122, "vega_signal": 350028, "option_type": "P", "stock_price": 585.72, "utc_time": 1774364685000}, {"instrument": "QQQ", "mid_signal": 60778, "gamma_signal": -213, "vega_signal": 18900, "option_type": "C", "stock_price": 585.75, "utc_time": 1774364690000}, {"instrument": "QQQ", "mid_signal": 227627, "gamma_signal": -29707, "vega_signal": -66807, "option_type": "P", "stock_price": 585.75, "utc_time": 1774364690000}, {"instrument": "QQQ", "mid_signal": 387028, "gamma_signal": 88288, "vega_signal": 54711, "option_type": "C", "stock_price": 585.67, "utc_time": 1774364695000}, {"instrument": "QQQ", "mid_signal": -1206580, "gamma_signal": 62496, "vega_signal": 1058910, "option_type": "P", "stock_price": 585.67, "utc_time": 1774364695000}, {"instrument": "QQQ", "mid_signal": 351157, "gamma_signal": 40369, "vega_signal": 207841, "option_type": "C", "stock_price": 585.5, "utc_time": 1774364700000}, {"instrument": "QQQ", "mid_signal": 5152679, "gamma_signal": -1037883, "vega_signal": -766548, "option_type": "P", "stock_price": 585.5, "utc_time": 1774364700000}, {"instrument": "QQQ", "mid_signal": -170939, "gamma_signal": -40921, "vega_signal": 149760, "option_type": "C", "stock_price": 585.59, "utc_time": 1774364705000}, {"instrument": "QQQ", "mid_signal": -318884, "gamma_signal": 13151, "vega_signal": 73345, "option_type": "P", "stock_price": 585.59, "utc_time": 1774364705000}, {"instrument": "QQQ", "mid_signal": 799729, "gamma_signal": 117738, "vega_signal": 139995, "option_type": "C", "stock_price": 585.62, "utc_time": 1774364710000}, {"instrument": "QQQ", "mid_signal": -1195036, "gamma_signal": 144100, "vega_signal": 274940, "option_type": "P", "stock_price": 585.62, "utc_time": 1774364710000}, {"instrument": "QQQ", "mid_signal": -90882, "gamma_signal": 5815, "vega_signal": 4370, "option_type": "C", "stock_price": 585.69, "utc_time": 1774364715000}, {"instrument": "QQQ", "mid_signal": 2377397, "gamma_signal": -469442, "vega_signal": -334885, "option_type": "P", "stock_price": 585.69, "utc_time": 1774364715000}, {"instrument": "QQQ", "mid_signal": 113119, "gamma_signal": 40455, "vega_signal": -26323, "option_type": "C", "stock_price": 585.66, "utc_time": 1774364720000}, {"instrument": "QQQ", "mid_signal": -1508681, "gamma_signal": 284246, "vega_signal": 423935, "option_type": "P", "stock_price": 585.77, "utc_time": 1774364720000}, {"instrument": "QQQ", "mid_signal": 461983, "gamma_signal": 53821, "vega_signal": 442256, "option_type": "C", "stock_price": 585.6, "utc_time": 1774364725000}, {"instrument": "QQQ", "mid_signal": 134986, "gamma_signal": -17965, "vega_signal": 37195, "option_type": "P", "stock_price": 585.6, "utc_time": 1774364725000}, {"instrument": "QQQ", "mid_signal": -747369, "gamma_signal": -39612, "vega_signal": -187691, "option_type": "C", "stock_price": 585.48, "utc_time": 1774364730000}, {"instrument": "QQQ", "mid_signal": 236991, "gamma_signal": -23509, "vega_signal": -32175, "option_type": "P", "stock_price": 585.48, "utc_time": 1774364730000}, {"instrument": "QQQ", "mid_signal": 1499414, "gamma_signal": 230170, "vega_signal": 290237, "option_type": "C", "stock_price": 585.72, "utc_time": 1774364735000}, {"instrument": "QQQ", "mid_signal": -647610, "gamma_signal": 109324, "vega_signal": 100321, "option_type": "P", "stock_price": 585.7, "utc_time": 1774364735000}, {"instrument": "QQQ", "mid_signal": -553522, "gamma_signal": -177224, "vega_signal": -43747, "option_type": "C", "stock_price": 585.7, "utc_time": 1774364740000}, {"instrument": "QQQ", "mid_signal": -1361041, "gamma_signal": 202790, "vega_signal": 172858, "option_type": "P", "stock_price": 585.7, "utc_time": 1774364740000}, {"instrument": "QQQ", "mid_signal": 154631, "gamma_signal": 15460, "vega_signal": 180760, "option_type": "C", "stock_price": 585.69, "utc_time": 1774364745000}, {"instrument": "QQQ", "mid_signal": -440818, "gamma_signal": 83671, "vega_signal": 45156, "option_type": "P", "stock_price": 585.69, "utc_time": 1774364745000}, {"instrument": "QQQ", "mid_signal": -326541, "gamma_signal": -71485, "vega_signal": -26881, "option_type": "C", "stock_price": 585.57, "utc_time": 1774364750000}, {"instrument": "QQQ", "mid_signal": 391462, "gamma_signal": -83082, "vega_signal": -65847, "option_type": "P", "stock_price": 585.55, "utc_time": 1774364750000}, {"instrument": "QQQ", "mid_signal": -147459, "gamma_signal": -3636, "vega_signal": -12963, "option_type": "C", "stock_price": 585.6, "utc_time": 1774364755000}, {"instrument": "QQQ", "mid_signal": -3604791, "gamma_signal": 332460, "vega_signal": 901810, "option_type": "P", "stock_price": 585.6, "utc_time": 1774364755000}, {"instrument": "QQQ", "mid_signal": 202030, "gamma_signal": 32851, "vega_signal": 32607, "option_type": "C", "stock_price": 585.63, "utc_time": 1774364760000}, {"instrument": "QQQ", "mid_signal": -781483, "gamma_signal": 50542, "vega_signal": 392928, "option_type": "P", "stock_price": 585.71, "utc_time": 1774364760000}, {"instrument": "QQQ", "mid_signal": 268095, "gamma_signal": 32199, "vega_signal": 161783, "option_type": "C", "stock_price": 585.67, "utc_time": 1774364765000}, {"instrument": "QQQ", "mid_signal": -655099, "gamma_signal": 48406, "vega_signal": 151143, "option_type": "P", "stock_price": 585.67, "utc_time": 1774364765000}, {"instrument": "QQQ", "mid_signal": -19332, "gamma_signal": -10168, "vega_signal": 4770, "option_type": "C", "stock_price": 585.6, "utc_time": 1774364770000}, {"instrument": "QQQ", "mid_signal": -1186295, "gamma_signal": 145505, "vega_signal": 297029, "option_type": "P", "stock_price": 585.78, "utc_time": 1774364770000}, {"instrument": "QQQ", "mid_signal": 411950, "gamma_signal": 83630, "vega_signal": 80984, "option_type": "C", "stock_price": 585.75, "utc_time": 1774364775000}, {"instrument": "QQQ", "mid_signal": -751381, "gamma_signal": 248020, "vega_signal": 89660, "option_type": "P", "stock_price": 585.73, "utc_time": 1774364775000}, {"instrument": "QQQ", "mid_signal": 656986, "gamma_signal": 168503, "vega_signal": 188659, "option_type": "C", "stock_price": 585.84, "utc_time": 1774364780000}, {"instrument": "QQQ", "mid_signal": 507515, "gamma_signal": -196776, "vega_signal": -131152, "option_type": "P", "stock_price": 585.84, "utc_time": 1774364780000}, {"instrument": "QQQ", "mid_signal": 320402, "gamma_signal": 58813, "vega_signal": 64003, "option_type": "C", "stock_price": 585.75, "utc_time": 1774364785000}, {"instrument": "QQQ", "mid_signal": 430701, "gamma_signal": -93575, "vega_signal": -85593, "option_type": "P", "stock_price": 585.75, "utc_time": 1774364785000}, {"instrument": "QQQ", "mid_signal": 58120, "gamma_signal": 11832, "vega_signal": 14225, "option_type": "C", "stock_price": 585.78, "utc_time": 1774364790000}, {"instrument": "QQQ", "mid_signal": -577827, "gamma_signal": 26410, "vega_signal": 114094, "option_type": "P", "stock_price": 585.67, "utc_time": 1774364790000}, {"instrument": "QQQ", "mid_signal": 570783, "gamma_signal": 85415, "vega_signal": 59359, "option_type": "C", "stock_price": 585.55, "utc_time": 1774364795000}, {"instrument": "QQQ", "mid_signal": -34067, "gamma_signal": 6971, "vega_signal": 6841, "option_type": "P", "stock_price": 585.55, "utc_time": 1774364795000}, {"instrument": "QQQ", "mid_signal": 413860, "gamma_signal": 31349, "vega_signal": 96685, "option_type": "C", "stock_price": 585.57, "utc_time": 1774364800000}, {"instrument": "QQQ", "mid_signal": 464571, "gamma_signal": -59423, "vega_signal": -110181, "option_type": "P", "stock_price": 585.57, "utc_time": 1774364800000}, {"instrument": "QQQ", "mid_signal": 133474, "gamma_signal": 15247, "vega_signal": 32237, "option_type": "C", "stock_price": 585.62, "utc_time": 1774364805000}, {"instrument": "QQQ", "mid_signal": 3846768, "gamma_signal": -1107725, "vega_signal": -842555, "option_type": "P", "stock_price": 585.62, "utc_time": 1774364805000}, {"instrument": "QQQ", "mid_signal": 52322, "gamma_signal": -55149, "vega_signal": 202048, "option_type": "C", "stock_price": 585.63, "utc_time": 1774364810000}, {"instrument": "QQQ", "mid_signal": 496191, "gamma_signal": -55551, "vega_signal": -418197, "option_type": "P", "stock_price": 585.63, "utc_time": 1774364810000}, {"instrument": "QQQ", "mid_signal": -87015, "gamma_signal": -29082, "vega_signal": 102876, "option_type": "C", "stock_price": 585.75, "utc_time": 1774364815000}, {"instrument": "QQQ", "mid_signal": 97833, "gamma_signal": -42168, "vega_signal": -202721, "option_type": "P", "stock_price": 585.74, "utc_time": 1774364815000}, {"instrument": "QQQ", "mid_signal": 266893, "gamma_signal": 130216, "vega_signal": 87238, "option_type": "C", "stock_price": 585.84, "utc_time": 1774364820000}, {"instrument": "QQQ", "mid_signal": -157399, "gamma_signal": -27805, "vega_signal": 812839, "option_type": "P", "stock_price": 585.87, "utc_time": 1774364820000}, {"instrument": "QQQ", "mid_signal": 55512, "gamma_signal": 5843, "vega_signal": 63528, "option_type": "C", "stock_price": 585.79, "utc_time": 1774364825000}, {"instrument": "QQQ", "mid_signal": 502201, "gamma_signal": -91852, "vega_signal": -93178, "option_type": "P", "stock_price": 585.79, "utc_time": 1774364825000}, {"instrument": "QQQ", "mid_signal": 719599, "gamma_signal": 129962, "vega_signal": 7634, "option_type": "C", "stock_price": 585.81, "utc_time": 1774364830000}, {"instrument": "QQQ", "mid_signal": -629904, "gamma_signal": 36087, "vega_signal": 291782, "option_type": "P", "stock_price": 585.81, "utc_time": 1774364830000}, {"instrument": "QQQ", "mid_signal": 917214, "gamma_signal": 116824, "vega_signal": 216389, "option_type": "C", "stock_price": 585.95, "utc_time": 1774364835000}, {"instrument": "QQQ", "mid_signal": -2182546, "gamma_signal": -100, "vega_signal": 977092, "option_type": "P", "stock_price": 585.95, "utc_time": 1774364835000}, {"instrument": "QQQ", "mid_signal": -355028, "gamma_signal": 15675, "vega_signal": -371917, "option_type": "C", "stock_price": 585.92, "utc_time": 1774364840000}, {"instrument": "QQQ", "mid_signal": 865468, "gamma_signal": -172907, "vega_signal": -112435, "option_type": "P", "stock_price": 585.92, "utc_time": 1774364840000}, {"instrument": "QQQ", "mid_signal": -1413300, "gamma_signal": -135900, "vega_signal": -474351, "option_type": "C", "stock_price": 585.94, "utc_time": 1774364845000}, {"instrument": "QQQ", "mid_signal": -543068, "gamma_signal": 22692, "vega_signal": 201239, "option_type": "P", "stock_price": 585.94, "utc_time": 1774364845000}, {"instrument": "QQQ", "mid_signal": 153793, "gamma_signal": -21165, "vega_signal": -166938, "option_type": "C", "stock_price": 585.84, "utc_time": 1774364850000}, {"instrument": "QQQ", "mid_signal": -197284, "gamma_signal": 43851, "vega_signal": -8551, "option_type": "P", "stock_price": 585.7, "utc_time": 1774364850000}, {"instrument": "QQQ", "mid_signal": 673019, "gamma_signal": 111077, "vega_signal": 55649, "option_type": "C", "stock_price": 585.79, "utc_time": 1774364855000}, {"instrument": "QQQ", "mid_signal": 241507, "gamma_signal": -119891, "vega_signal": -900, "option_type": "P", "stock_price": 585.79, "utc_time": 1774364855000}, {"instrument": "QQQ", "mid_signal": 203053, "gamma_signal": 47372, "vega_signal": 19599, "option_type": "C", "stock_price": 585.79, "utc_time": 1774364860000}, {"instrument": "QQQ", "mid_signal": 75890, "gamma_signal": -16090, "vega_signal": 24328, "option_type": "P", "stock_price": 585.79, "utc_time": 1774364860000}, {"instrument": "QQQ", "mid_signal": 4449, "gamma_signal": -14936, "vega_signal": 165905, "option_type": "C", "stock_price": 585.785, "utc_time": 1774364865000}, {"instrument": "QQQ", "mid_signal": 679631, "gamma_signal": -29487, "vega_signal": -1120191, "option_type": "P", "stock_price": 585.785, "utc_time": 1774364865000}, {"instrument": "QQQ", "mid_signal": 88200, "gamma_signal": -3291, "vega_signal": -85335, "option_type": "C", "stock_price": 585.87, "utc_time": 1774364870000}, {"instrument": "QQQ", "mid_signal": 1880601, "gamma_signal": -337571, "vega_signal": -80430, "option_type": "P", "stock_price": 585.87, "utc_time": 1774364870000}, {"instrument": "QQQ", "mid_signal": 172261, "gamma_signal": -12798, "vega_signal": 507552, "option_type": "C", "stock_price": 585.98, "utc_time": 1774364875000}, {"instrument": "QQQ", "mid_signal": -760866, "gamma_signal": 122374, "vega_signal": 159903, "option_type": "P", "stock_price": 585.98, "utc_time": 1774364875000}, {"instrument": "QQQ", "mid_signal": 930409, "gamma_signal": 119822, "vega_signal": 260208, "option_type": "C", "stock_price": 585.89, "utc_time": 1774364880000}, {"instrument": "QQQ", "mid_signal": 89634, "gamma_signal": -19413, "vega_signal": -115432, "option_type": "P", "stock_price": 585.89, "utc_time": 1774364880000}, {"instrument": "QQQ", "mid_signal": -2310348, "gamma_signal": -415640, "vega_signal": -268596, "option_type": "C", "stock_price": 586.01, "utc_time": 1774364885000}, {"instrument": "QQQ", "mid_signal": -13953, "gamma_signal": 12005, "vega_signal": 28078, "option_type": "P", "stock_price": 586.01, "utc_time": 1774364885000}, {"instrument": "QQQ", "mid_signal": 22470, "gamma_signal": -9908, "vega_signal": 222622, "option_type": "C", "stock_price": 586.01, "utc_time": 1774364890000}, {"instrument": "QQQ", "mid_signal": 761202, "gamma_signal": -68660, "vega_signal": -163053, "option_type": "P", "stock_price": 586.01, "utc_time": 1774364890000}, {"instrument": "QQQ", "mid_signal": 305318, "gamma_signal": -9297, "vega_signal": 57383, "option_type": "C", "stock_price": 586.02, "utc_time": 1774364895000}, {"instrument": "QQQ", "mid_signal": -152822, "gamma_signal": -4184, "vega_signal": 182246, "option_type": "P", "stock_price": 586.02, "utc_time": 1774364895000}, {"instrument": "QQQ", "mid_signal": -1863979, "gamma_signal": -385368, "vega_signal": -320242, "option_type": "C", "stock_price": 585.97, "utc_time": 1774364900000}, {"instrument": "QQQ", "mid_signal": -272425, "gamma_signal": 48647, "vega_signal": 149752, "option_type": "P", "stock_price": 585.97, "utc_time": 1774364900000}, {"instrument": "QQQ", "mid_signal": -990525, "gamma_signal": -132713, "vega_signal": -269828, "option_type": "C", "stock_price": 585.81, "utc_time": 1774364905000}, {"instrument": "QQQ", "mid_signal": 481680, "gamma_signal": 16037, "vega_signal": -1913294, "option_type": "P", "stock_price": 585.81, "utc_time": 1774364905000}, {"instrument": "QQQ", "mid_signal": -2751123, "gamma_signal": -824458, "vega_signal": -582376, "option_type": "C", "stock_price": 585.88, "utc_time": 1774364910000}, {"instrument": "QQQ", "mid_signal": 926672, "gamma_signal": -111518, "vega_signal": -499380, "option_type": "P", "stock_price": 585.93, "utc_time": 1774364910000}, {"instrument": "QQQ", "mid_signal": -777714, "gamma_signal": -103060, "vega_signal": -287642, "option_type": "C", "stock_price": 585.82, "utc_time": 1774364915000}, {"instrument": "QQQ", "mid_signal": 39602, "gamma_signal": -43335, "vega_signal": -12460, "option_type": "P", "stock_price": 585.88, "utc_time": 1774364915000}, {"instrument": "QQQ", "mid_signal": -241642, "gamma_signal": -30406, "vega_signal": -56658, "option_type": "C", "stock_price": 585.87, "utc_time": 1774364920000}, {"instrument": "QQQ", "mid_signal": -174055, "gamma_signal": 19406, "vega_signal": 234527, "option_type": "P", "stock_price": 585.87, "utc_time": 1774364920000}, {"instrument": "QQQ", "mid_signal": -338889, "gamma_signal": 16187, "vega_signal": -150030, "option_type": "C", "stock_price": 585.59, "utc_time": 1774364925000}, {"instrument": "QQQ", "mid_signal": 169756, "gamma_signal": 17250, "vega_signal": -245327, "option_type": "P", "stock_price": 585.59, "utc_time": 1774364925000}, {"instrument": "QQQ", "mid_signal": -4492439, "gamma_signal": -747675, "vega_signal": -686337, "option_type": "C", "stock_price": 585.62, "utc_time": 1774364930000}, {"instrument": "QQQ", "mid_signal": 310952, "gamma_signal": 34351, "vega_signal": 14013, "option_type": "P", "stock_price": 585.62, "utc_time": 1774364930000}, {"instrument": "QQQ", "mid_signal": -1331652, "gamma_signal": -65638, "vega_signal": 35814, "option_type": "C", "stock_price": 585.67, "utc_time": 1774364935000}, {"instrument": "QQQ", "mid_signal": -1381996, "gamma_signal": 227082, "vega_signal": 573309, "option_type": "P", "stock_price": 585.67, "utc_time": 1774364935000}, {"instrument": "QQQ", "mid_signal": 779823, "gamma_signal": 98837, "vega_signal": -9246, "option_type": "C", "stock_price": 585.73, "utc_time": 1774364940000}, {"instrument": "QQQ", "mid_signal": 125538, "gamma_signal": 138900, "vega_signal": -548146, "option_type": "P", "stock_price": 585.76, "utc_time": 1774364940000}, {"instrument": "QQQ", "mid_signal": -342158, "gamma_signal": -14244, "vega_signal": -8405, "option_type": "C", "stock_price": 585.75, "utc_time": 1774364945000}, {"instrument": "QQQ", "mid_signal": -2019137, "gamma_signal": 209073, "vega_signal": 482246, "option_type": "P", "stock_price": 585.89, "utc_time": 1774364945000}, {"instrument": "QQQ", "mid_signal": 117707, "gamma_signal": 43051, "vega_signal": -62780, "option_type": "C", "stock_price": 585.85, "utc_time": 1774364950000}, {"instrument": "QQQ", "mid_signal": 482817, "gamma_signal": -112441, "vega_signal": -243715, "option_type": "P", "stock_price": 585.86, "utc_time": 1774364950000}, {"instrument": "QQQ", "mid_signal": 2405436, "gamma_signal": 456985, "vega_signal": 330440, "option_type": "C", "stock_price": 585.85, "utc_time": 1774364955000}, {"instrument": "QQQ", "mid_signal": -2360973, "gamma_signal": 171649, "vega_signal": 482326, "option_type": "P", "stock_price": 585.91, "utc_time": 1774364955000}, {"instrument": "QQQ", "mid_signal": -43621, "gamma_signal": -3023, "vega_signal": -34093, "option_type": "C", "stock_price": 585.86, "utc_time": 1774364960000}, {"instrument": "QQQ", "mid_signal": 35940, "gamma_signal": -30857, "vega_signal": -6321, "option_type": "P", "stock_price": 585.86, "utc_time": 1774364960000}, {"instrument": "QQQ", "mid_signal": -319367, "gamma_signal": -23607, "vega_signal": -183664, "option_type": "C", "stock_price": 585.87, "utc_time": 1774364965000}, {"instrument": "QQQ", "mid_signal": -69342, "gamma_signal": 13672, "vega_signal": 9396, "option_type": "P", "stock_price": 585.87, "utc_time": 1774364965000}, {"instrument": "QQQ", "mid_signal": 68979, "gamma_signal": 17825, "vega_signal": 23158, "option_type": "C", "stock_price": 585.79, "utc_time": 1774364970000}, {"instrument": "QQQ", "mid_signal": -664954, "gamma_signal": 169973, "vega_signal": 200285, "option_type": "P", "stock_price": 585.79, "utc_time": 1774364970000}, {"instrument": "QQQ", "mid_signal": -54502, "gamma_signal": -8135, "vega_signal": 17516, "option_type": "C", "stock_price": 585.86, "utc_time": 1774364975000}, {"instrument": "QQQ", "mid_signal": 105499, "gamma_signal": -8634, "vega_signal": -277513, "option_type": "P", "stock_price": 585.79, "utc_time": 1774364975000}, {"instrument": "QQQ", "mid_signal": 514029, "gamma_signal": 53740, "vega_signal": 127035, "option_type": "C", "stock_price": 585.81, "utc_time": 1774364980000}, {"instrument": "QQQ", "mid_signal": -665545, "gamma_signal": 115567, "vega_signal": 141639, "option_type": "P", "stock_price": 585.83, "utc_time": 1774364980000}, {"instrument": "QQQ", "mid_signal": -1245457, "gamma_signal": -107734, "vega_signal": -205238, "option_type": "C", "stock_price": 585.85, "utc_time": 1774364985000}, {"instrument": "QQQ", "mid_signal": 34782, "gamma_signal": 2919, "vega_signal": -40237, "option_type": "P", "stock_price": 585.85, "utc_time": 1774364985000}, {"instrument": "QQQ", "mid_signal": -1832592, "gamma_signal": -261320, "vega_signal": -289276, "option_type": "C", "stock_price": 585.72, "utc_time": 1774364990000}, {"instrument": "QQQ", "mid_signal": -18514, "gamma_signal": 716, "vega_signal": 1467, "option_type": "P", "stock_price": 585.72, "utc_time": 1774364990000}, {"instrument": "QQQ", "mid_signal": 1580005, "gamma_signal": 251400, "vega_signal": 212441, "option_type": "C", "stock_price": 585.67, "utc_time": 1774364995000}, {"instrument": "QQQ", "mid_signal": 680491, "gamma_signal": -227665, "vega_signal": -24361, "option_type": "P", "stock_price": 585.67, "utc_time": 1774364995000}, {"instrument": "QQQ", "mid_signal": 62842, "gamma_signal": 32492, "vega_signal": -9652, "option_type": "C", "stock_price": 585.76, "utc_time": 1774365000000}, {"instrument": "QQQ", "mid_signal": -92107, "gamma_signal": 6833, "vega_signal": 12025, "option_type": "P", "stock_price": 585.61, "utc_time": 1774365000000}, {"instrument": "QQQ", "mid_signal": -904418, "gamma_signal": -60408, "vega_signal": -160935, "option_type": "C", "stock_price": 585.6, "utc_time": 1774365005000}, {"instrument": "QQQ", "mid_signal": 1319406, "gamma_signal": -288436, "vega_signal": 34694, "option_type": "P", "stock_price": 585.6, "utc_time": 1774365005000}, {"instrument": "QQQ", "mid_signal": -80438, "gamma_signal": 3935, "vega_signal": -35597, "option_type": "C", "stock_price": 585.58, "utc_time": 1774365010000}, {"instrument": "QQQ", "mid_signal": -1035601, "gamma_signal": 166136, "vega_signal": 227728, "option_type": "P", "stock_price": 585.58, "utc_time": 1774365010000}, {"instrument": "QQQ", "mid_signal": -155490, "gamma_signal": -15497, "vega_signal": -15488, "option_type": "C", "stock_price": 585.53, "utc_time": 1774365015000}, {"instrument": "QQQ", "mid_signal": -301333, "gamma_signal": 44525, "vega_signal": 195108, "option_type": "P", "stock_price": 585.49, "utc_time": 1774365015000}, {"instrument": "QQQ", "mid_signal": 2017, "gamma_signal": 28681, "vega_signal": -105943, "option_type": "C", "stock_price": 585.56, "utc_time": 1774365020000}, {"instrument": "QQQ", "mid_signal": -2627336, "gamma_signal": 201501, "vega_signal": 751616, "option_type": "P", "stock_price": 585.55, "utc_time": 1774365020000}, {"instrument": "QQQ", "mid_signal": 3035045, "gamma_signal": 594661, "vega_signal": 378531, "option_type": "C", "stock_price": 585.58, "utc_time": 1774365025000}, {"instrument": "QQQ", "mid_signal": 30027, "gamma_signal": 9944, "vega_signal": -22658, "option_type": "P", "stock_price": 585.53, "utc_time": 1774365025000}, {"instrument": "QQQ", "mid_signal": 600598, "gamma_signal": 173428, "vega_signal": 14888, "option_type": "C", "stock_price": 585.4, "utc_time": 1774365030000}, {"instrument": "QQQ", "mid_signal": -2068804, "gamma_signal": 257459, "vega_signal": 691025, "option_type": "P", "stock_price": 585.4, "utc_time": 1774365030000}, {"instrument": "QQQ", "mid_signal": 1100937, "gamma_signal": 106386, "vega_signal": 272668, "option_type": "C", "stock_price": 585.35, "utc_time": 1774365035000}, {"instrument": "QQQ", "mid_signal": -17281, "gamma_signal": 29212, "vega_signal": 22275, "option_type": "P", "stock_price": 585.35, "utc_time": 1774365035000}, {"instrument": "QQQ", "mid_signal": -1789299, "gamma_signal": -371501, "vega_signal": -108483, "option_type": "C", "stock_price": 585.33, "utc_time": 1774365040000}, {"instrument": "QQQ", "mid_signal": 731492, "gamma_signal": -109537, "vega_signal": -176975, "option_type": "P", "stock_price": 585.32, "utc_time": 1774365040000}, {"instrument": "QQQ", "mid_signal": -626156, "gamma_signal": -107710, "vega_signal": -178647, "option_type": "C", "stock_price": 585.32, "utc_time": 1774365045000}, {"instrument": "QQQ", "mid_signal": -1607531, "gamma_signal": 409732, "vega_signal": 272790, "option_type": "P", "stock_price": 585.32, "utc_time": 1774365045000}, {"instrument": "QQQ", "mid_signal": 266189, "gamma_signal": 16237, "vega_signal": 101678, "option_type": "C", "stock_price": 585.48, "utc_time": 1774365050000}, {"instrument": "QQQ", "mid_signal": 2488960, "gamma_signal": -451326, "vega_signal": -288440, "option_type": "P", "stock_price": 585.48, "utc_time": 1774365050000}, {"instrument": "QQQ", "mid_signal": -1063965, "gamma_signal": -85395, "vega_signal": -809830, "option_type": "C", "stock_price": 585.73, "utc_time": 1774365055000}, {"instrument": "QQQ", "mid_signal": -1782117, "gamma_signal": 301565, "vega_signal": 413672, "option_type": "P", "stock_price": 585.73, "utc_time": 1774365055000}, {"instrument": "QQQ", "mid_signal": 2643826, "gamma_signal": 515093, "vega_signal": 290360, "option_type": "C", "stock_price": 585.82, "utc_time": 1774365060000}, {"instrument": "QQQ", "mid_signal": -828396, "gamma_signal": 356825, "vega_signal": -230664, "option_type": "P", "stock_price": 585.82, "utc_time": 1774365060000}, {"instrument": "QQQ", "mid_signal": -3242699, "gamma_signal": -551598, "vega_signal": -346316, "option_type": "C", "stock_price": 585.91, "utc_time": 1774365065000}, {"instrument": "QQQ", "mid_signal": -136455, "gamma_signal": 58872, "vega_signal": 23995, "option_type": "P", "stock_price": 585.91, "utc_time": 1774365065000}, {"instrument": "QQQ", "mid_signal": -2261527, "gamma_signal": -16917, "vega_signal": -5681962, "option_type": "C", "stock_price": 585.91, "utc_time": 1774365070000}, {"instrument": "QQQ", "mid_signal": 287440, "gamma_signal": -61424, "vega_signal": -66484, "option_type": "P", "stock_price": 585.91, "utc_time": 1774365070000}, {"instrument": "QQQ", "mid_signal": 2275115, "gamma_signal": 450208, "vega_signal": 252365, "option_type": "C", "stock_price": 586.04, "utc_time": 1774365075000}, {"instrument": "QQQ", "mid_signal": 1064417, "gamma_signal": -212395, "vega_signal": -415750, "option_type": "P", "stock_price": 586.04, "utc_time": 1774365075000}, {"instrument": "QQQ", "mid_signal": 657587, "gamma_signal": 67921, "vega_signal": 349042, "option_type": "C", "stock_price": 586.23, "utc_time": 1774365080000}, {"instrument": "QQQ", "mid_signal": 2039124, "gamma_signal": -485042, "vega_signal": -166829, "option_type": "P", "stock_price": 586.23, "utc_time": 1774365080000}, {"instrument": "QQQ", "mid_signal": 932756, "gamma_signal": 21433, "vega_signal": 218590, "option_type": "C", "stock_price": 586.18, "utc_time": 1774365085000}, {"instrument": "QQQ", "mid_signal": 848219, "gamma_signal": -169382, "vega_signal": 55806, "option_type": "P", "stock_price": 586.19, "utc_time": 1774365085000}, {"instrument": "QQQ", "mid_signal": 1108049, "gamma_signal": 145363, "vega_signal": 481995, "option_type": "C", "stock_price": 586.24, "utc_time": 1774365090000}, {"instrument": "QQQ", "mid_signal": 969566, "gamma_signal": -95506, "vega_signal": -194148, "option_type": "P", "stock_price": 586.24, "utc_time": 1774365090000}, {"instrument": "QQQ", "mid_signal": -3597762, "gamma_signal": -611145, "vega_signal": -591882, "option_type": "C", "stock_price": 586.28, "utc_time": 1774365095000}, {"instrument": "QQQ", "mid_signal": 593406, "gamma_signal": -109756, "vega_signal": -57411, "option_type": "P", "stock_price": 586.28, "utc_time": 1774365095000}, {"instrument": "QQQ", "mid_signal": -127922, "gamma_signal": -118244, "vega_signal": 229012, "option_type": "C", "stock_price": 586.18, "utc_time": 1774365100000}, {"instrument": "QQQ", "mid_signal": -838537, "gamma_signal": 115885, "vega_signal": 79613, "option_type": "P", "stock_price": 586.18, "utc_time": 1774365100000}, {"instrument": "QQQ", "mid_signal": 218339, "gamma_signal": 241988, "vega_signal": -2300097, "option_type": "C", "stock_price": 586.09, "utc_time": 1774365105000}, {"instrument": "QQQ", "mid_signal": 980303, "gamma_signal": -172932, "vega_signal": -111371, "option_type": "P", "stock_price": 586.09, "utc_time": 1774365105000}, {"instrument": "QQQ", "mid_signal": -1139086, "gamma_signal": -408700, "vega_signal": 165165, "option_type": "C", "stock_price": 585.97, "utc_time": 1774365110000}, {"instrument": "QQQ", "mid_signal": 3734112, "gamma_signal": -585109, "vega_signal": -456783, "option_type": "P", "stock_price": 585.97, "utc_time": 1774365110000}, {"instrument": "QQQ", "mid_signal": -23282, "gamma_signal": 38506, "vega_signal": -190164, "option_type": "C", "stock_price": 586.05, "utc_time": 1774365115000}, {"instrument": "QQQ", "mid_signal": 275991, "gamma_signal": -67882, "vega_signal": 103639, "option_type": "P", "stock_price": 586.05, "utc_time": 1774365115000}, {"instrument": "QQQ", "mid_signal": -662183, "gamma_signal": -149861, "vega_signal": -108173, "option_type": "C", "stock_price": 586.26, "utc_time": 1774365120000}, {"instrument": "QQQ", "mid_signal": -6974692, "gamma_signal": 627135, "vega_signal": 1717890, "option_type": "P", "stock_price": 586.26, "utc_time": 1774365120000}, {"instrument": "QQQ", "mid_signal": -3511978, "gamma_signal": -556697, "vega_signal": -1773857, "option_type": "C", "stock_price": 586.19, "utc_time": 1774365125000}, {"instrument": "QQQ", "mid_signal": -2992217, "gamma_signal": 503253, "vega_signal": 429431, "option_type": "P", "stock_price": 586.19, "utc_time": 1774365125000}, {"instrument": "QQQ", "mid_signal": -181235, "gamma_signal": 15366, "vega_signal": 44522, "option_type": "C", "stock_price": 586.03, "utc_time": 1774365130000}, {"instrument": "QQQ", "mid_signal": -1386635, "gamma_signal": 244413, "vega_signal": 505491, "option_type": "P", "stock_price": 586.03, "utc_time": 1774365130000}, {"instrument": "QQQ", "mid_signal": 75749, "gamma_signal": 7883, "vega_signal": 78536, "option_type": "C", "stock_price": 585.98, "utc_time": 1774365135000}, {"instrument": "QQQ", "mid_signal": 284135, "gamma_signal": -46755, "vega_signal": 960, "option_type": "P", "stock_price": 585.98, "utc_time": 1774365135000}, {"instrument": "QQQ", "mid_signal": 147513, "gamma_signal": -63189, "vega_signal": 67434, "option_type": "C", "stock_price": 585.98, "utc_time": 1774365140000}, {"instrument": "QQQ", "mid_signal": 1146335, "gamma_signal": -141993, "vega_signal": -1578891, "option_type": "P", "stock_price": 585.98, "utc_time": 1774365140000}, {"instrument": "QQQ", "mid_signal": 1844532, "gamma_signal": 296901, "vega_signal": 231198, "option_type": "C", "stock_price": 586.08, "utc_time": 1774365145000}, {"instrument": "QQQ", "mid_signal": -1273846, "gamma_signal": -31850, "vega_signal": 2922153, "option_type": "P", "stock_price": 586.08, "utc_time": 1774365145000}, {"instrument": "QQQ", "mid_signal": 5268315, "gamma_signal": 830648, "vega_signal": 780650, "option_type": "C", "stock_price": 586.15, "utc_time": 1774365150000}, {"instrument": "QQQ", "mid_signal": -1396344, "gamma_signal": 398929, "vega_signal": 62506, "option_type": "P", "stock_price": 586.15, "utc_time": 1774365150000}, {"instrument": "QQQ", "mid_signal": -1024467, "gamma_signal": -91561, "vega_signal": -439995, "option_type": "C", "stock_price": 586.06, "utc_time": 1774365155000}, {"instrument": "QQQ", "mid_signal": -1132648, "gamma_signal": 282265, "vega_signal": 187664, "option_type": "P", "stock_price": 586.06, "utc_time": 1774365155000}, {"instrument": "QQQ", "mid_signal": -155800, "gamma_signal": -8542, "vega_signal": 113013, "option_type": "C", "stock_price": 586.2, "utc_time": 1774365160000}, {"instrument": "QQQ", "mid_signal": -10886, "gamma_signal": -796, "vega_signal": 40903, "option_type": "P", "stock_price": 586.2, "utc_time": 1774365160000}, {"instrument": "QQQ", "mid_signal": -1251579, "gamma_signal": -222318, "vega_signal": -129543, "option_type": "C", "stock_price": 586.16, "utc_time": 1774365165000}, {"instrument": "QQQ", "mid_signal": -628831, "gamma_signal": 65852, "vega_signal": 183246, "option_type": "P", "stock_price": 586.26, "utc_time": 1774365165000}, {"instrument": "QQQ", "mid_signal": 131324, "gamma_signal": 18070, "vega_signal": -137831, "option_type": "C", "stock_price": 586.17, "utc_time": 1774365170000}, {"instrument": "QQQ", "mid_signal": 14734784, "gamma_signal": -330416, "vega_signal": -20754970, "option_type": "P", "stock_price": 586.2, "utc_time": 1774365170000}, {"instrument": "QQQ", "mid_signal": 7641139, "gamma_signal": 1233097, "vega_signal": 684169, "option_type": "C", "stock_price": 586.09, "utc_time": 1774365175000}, {"instrument": "QQQ", "mid_signal": -331131, "gamma_signal": 21735, "vega_signal": 90816, "option_type": "P", "stock_price": 586.03, "utc_time": 1774365175000}, {"instrument": "QQQ", "mid_signal": 1431114, "gamma_signal": 214355, "vega_signal": -142972, "option_type": "C", "stock_price": 586.08, "utc_time": 1774365180000}, {"instrument": "QQQ", "mid_signal": -234062, "gamma_signal": -3883, "vega_signal": -283879, "option_type": "P", "stock_price": 586.08, "utc_time": 1774365180000}, {"instrument": "QQQ", "mid_signal": -521732, "gamma_signal": -188833, "vega_signal": 418029, "option_type": "C", "stock_price": 586.14, "utc_time": 1774365185000}, {"instrument": "QQQ", "mid_signal": 62884, "gamma_signal": -30804, "vega_signal": -17328, "option_type": "P", "stock_price": 586.14, "utc_time": 1774365185000}, {"instrument": "QQQ", "mid_signal": -180447, "gamma_signal": -12605, "vega_signal": -16926, "option_type": "C", "stock_price": 586.02, "utc_time": 1774365190000}, {"instrument": "QQQ", "mid_signal": -2105147, "gamma_signal": 431611, "vega_signal": 364328, "option_type": "P", "stock_price": 586.05, "utc_time": 1774365190000}, {"instrument": "QQQ", "mid_signal": 349734, "gamma_signal": 37780, "vega_signal": 64546, "option_type": "C", "stock_price": 586.03, "utc_time": 1774365195000}, {"instrument": "QQQ", "mid_signal": -72976, "gamma_signal": -25512, "vega_signal": -8269, "option_type": "P", "stock_price": 586.03, "utc_time": 1774365195000}, {"instrument": "QQQ", "mid_signal": 365953, "gamma_signal": -17887, "vega_signal": 836351, "option_type": "C", "stock_price": 586.03, "utc_time": 1774365200000}, {"instrument": "QQQ", "mid_signal": 861114, "gamma_signal": -240586, "vega_signal": -183456, "option_type": "P", "stock_price": 586.03, "utc_time": 1774365200000}, {"instrument": "QQQ", "mid_signal": -1080025, "gamma_signal": -222956, "vega_signal": -88869, "option_type": "C", "stock_price": 585.95, "utc_time": 1774365205000}, {"instrument": "QQQ", "mid_signal": -325935, "gamma_signal": 64121, "vega_signal": 85621, "option_type": "P", "stock_price": 585.88, "utc_time": 1774365205000}, {"instrument": "QQQ", "mid_signal": 663549, "gamma_signal": 129171, "vega_signal": 37023, "option_type": "C", "stock_price": 585.89, "utc_time": 1774365210000}, {"instrument": "QQQ", "mid_signal": -68405, "gamma_signal": -16273, "vega_signal": 6093, "option_type": "P", "stock_price": 585.89, "utc_time": 1774365210000}, {"instrument": "QQQ", "mid_signal": 704262, "gamma_signal": 78216, "vega_signal": 255802, "option_type": "C", "stock_price": 585.87, "utc_time": 1774365215000}, {"instrument": "QQQ", "mid_signal": -247205, "gamma_signal": 69938, "vega_signal": -191, "option_type": "P", "stock_price": 585.87, "utc_time": 1774365215000}, {"instrument": "QQQ", "mid_signal": -346894, "gamma_signal": -58358, "vega_signal": -194134, "option_type": "C", "stock_price": 585.87, "utc_time": 1774365220000}, {"instrument": "QQQ", "mid_signal": 5749233, "gamma_signal": -1115339, "vega_signal": -613541, "option_type": "P", "stock_price": 585.87, "utc_time": 1774365220000}, {"instrument": "QQQ", "mid_signal": 92569, "gamma_signal": -24355, "vega_signal": 226696, "option_type": "C", "stock_price": 585.9, "utc_time": 1774365225000}, {"instrument": "QQQ", "mid_signal": 537555, "gamma_signal": -156755, "vega_signal": -29766, "option_type": "P", "stock_price": 585.88, "utc_time": 1774365225000}, {"instrument": "QQQ", "mid_signal": 1231127, "gamma_signal": 156007, "vega_signal": 75291, "option_type": "C", "stock_price": 585.87, "utc_time": 1774365230000}, {"instrument": "QQQ", "mid_signal": 2356432, "gamma_signal": -468150, "vega_signal": -482501, "option_type": "P", "stock_price": 585.87, "utc_time": 1774365230000}, {"instrument": "QQQ", "mid_signal": -96444, "gamma_signal": -66639, "vega_signal": -13394, "option_type": "C", "stock_price": 585.79, "utc_time": 1774365235000}, {"instrument": "QQQ", "mid_signal": -2348607, "gamma_signal": 481987, "vega_signal": 306002, "option_type": "P", "stock_price": 585.79, "utc_time": 1774365235000}, {"instrument": "QQQ", "mid_signal": -472136, "gamma_signal": -129279, "vega_signal": -193798, "option_type": "C", "stock_price": 585.88, "utc_time": 1774365240000}, {"instrument": "QQQ", "mid_signal": 289469, "gamma_signal": -55000, "vega_signal": -69833, "option_type": "P", "stock_price": 585.88, "utc_time": 1774365240000}, {"instrument": "QQQ", "mid_signal": -39241, "gamma_signal": -4192, "vega_signal": -5234, "option_type": "C", "stock_price": 585.89, "utc_time": 1774365245000}, {"instrument": "QQQ", "mid_signal": 46337, "gamma_signal": -6979, "vega_signal": -29658, "option_type": "P", "stock_price": 585.89, "utc_time": 1774365245000}, {"instrument": "QQQ", "mid_signal": -123430, "gamma_signal": -232323, "vega_signal": 447525, "option_type": "C", "stock_price": 585.9, "utc_time": 1774365250000}, {"instrument": "QQQ", "mid_signal": 35571, "gamma_signal": 17146, "vega_signal": -22734, "option_type": "P", "stock_price": 585.97, "utc_time": 1774365250000}, {"instrument": "QQQ", "mid_signal": -70990, "gamma_signal": -14259, "vega_signal": -14367, "option_type": "C", "stock_price": 585.82, "utc_time": 1774365255000}, {"instrument": "QQQ", "mid_signal": -279331, "gamma_signal": 77973, "vega_signal": 59844, "option_type": "P", "stock_price": 585.82, "utc_time": 1774365255000}, {"instrument": "QQQ", "mid_signal": 107344, "gamma_signal": 33829, "vega_signal": -98174, "option_type": "C", "stock_price": 585.88, "utc_time": 1774365260000}, {"instrument": "QQQ", "mid_signal": -842254, "gamma_signal": 154719, "vega_signal": 170501, "option_type": "P", "stock_price": 585.88, "utc_time": 1774365260000}, {"instrument": "QQQ", "mid_signal": 246666, "gamma_signal": 54867, "vega_signal": 25017, "option_type": "C", "stock_price": 585.76, "utc_time": 1774365265000}, {"instrument": "QQQ", "mid_signal": -2712511, "gamma_signal": 535456, "vega_signal": 343741, "option_type": "P", "stock_price": 585.8, "utc_time": 1774365265000}, {"instrument": "QQQ", "mid_signal": 378174, "gamma_signal": 3961, "vega_signal": 133559, "option_type": "C", "stock_price": 585.74, "utc_time": 1774365270000}, {"instrument": "QQQ", "mid_signal": -8877844, "gamma_signal": 486923, "vega_signal": 5326515, "option_type": "P", "stock_price": 585.74, "utc_time": 1774365270000}, {"instrument": "QQQ", "mid_signal": -4679975, "gamma_signal": -798241, "vega_signal": -529321, "option_type": "C", "stock_price": 585.85, "utc_time": 1774365275000}, {"instrument": "QQQ", "mid_signal": -712994, "gamma_signal": 169092, "vega_signal": -46014, "option_type": "P", "stock_price": 585.85, "utc_time": 1774365275000}, {"instrument": "QQQ", "mid_signal": 488401, "gamma_signal": 37278, "vega_signal": 12290, "option_type": "C", "stock_price": 585.9, "utc_time": 1774365280000}, {"instrument": "QQQ", "mid_signal": -2310606, "gamma_signal": 590526, "vega_signal": 357020, "option_type": "P", "stock_price": 585.9, "utc_time": 1774365280000}, {"instrument": "QQQ", "mid_signal": 1554713, "gamma_signal": 288337, "vega_signal": 181928, "option_type": "C", "stock_price": 585.91, "utc_time": 1774365285000}, {"instrument": "QQQ", "mid_signal": 509544, "gamma_signal": -25469, "vega_signal": -223837, "option_type": "P", "stock_price": 586.01, "utc_time": 1774365285000}, {"instrument": "QQQ", "mid_signal": 1174060, "gamma_signal": 242082, "vega_signal": -155813, "option_type": "C", "stock_price": 586.03, "utc_time": 1774365290000}, {"instrument": "QQQ", "mid_signal": -5778112, "gamma_signal": 1141054, "vega_signal": 912211, "option_type": "P", "stock_price": 586.03, "utc_time": 1774365290000}, {"instrument": "QQQ", "mid_signal": -361634, "gamma_signal": -79456, "vega_signal": -14507, "option_type": "C", "stock_price": 586.17, "utc_time": 1774365295000}, {"instrument": "QQQ", "mid_signal": 517619, "gamma_signal": -94004, "vega_signal": 380199, "option_type": "P", "stock_price": 586.17, "utc_time": 1774365295000}, {"instrument": "QQQ", "mid_signal": -339989, "gamma_signal": 28502, "vega_signal": -360415, "option_type": "C", "stock_price": 586.05, "utc_time": 1774365300000}, {"instrument": "QQQ", "mid_signal": -361887, "gamma_signal": 43051, "vega_signal": -168827, "option_type": "P", "stock_price": 586.16, "utc_time": 1774365300000}, {"instrument": "QQQ", "mid_signal": -436612, "gamma_signal": -62783, "vega_signal": -44661, "option_type": "C", "stock_price": 586.12, "utc_time": 1774365305000}, {"instrument": "QQQ", "mid_signal": -441223, "gamma_signal": 139227, "vega_signal": 139342, "option_type": "P", "stock_price": 586.12, "utc_time": 1774365305000}, {"instrument": "QQQ", "mid_signal": -4653532, "gamma_signal": -404288, "vega_signal": -371250, "option_type": "C", "stock_price": 586.26, "utc_time": 1774365310000}, {"instrument": "QQQ", "mid_signal": 765249, "gamma_signal": -239226, "vega_signal": -139644, "option_type": "P", "stock_price": 586.26, "utc_time": 1774365310000}, {"instrument": "QQQ", "mid_signal": -54794, "gamma_signal": -21975, "vega_signal": 13206, "option_type": "C", "stock_price": 586.37, "utc_time": 1774365315000}, {"instrument": "QQQ", "mid_signal": -996371, "gamma_signal": 172311, "vega_signal": 167186, "option_type": "P", "stock_price": 586.37, "utc_time": 1774365315000}, {"instrument": "QQQ", "mid_signal": 645021, "gamma_signal": 97159, "vega_signal": 125470, "option_type": "C", "stock_price": 586.29, "utc_time": 1774365320000}, {"instrument": "QQQ", "mid_signal": -1559524, "gamma_signal": 93444, "vega_signal": 660020, "option_type": "P", "stock_price": 586.26, "utc_time": 1774365320000}, {"instrument": "QQQ", "mid_signal": 377159, "gamma_signal": 84871, "vega_signal": 78593, "option_type": "C", "stock_price": 586.23, "utc_time": 1774365325000}, {"instrument": "QQQ", "mid_signal": -1068432, "gamma_signal": 248750, "vega_signal": 324216, "option_type": "P", "stock_price": 586.23, "utc_time": 1774365325000}, {"instrument": "QQQ", "mid_signal": 148729, "gamma_signal": 23564, "vega_signal": -207572, "option_type": "C", "stock_price": 586.22, "utc_time": 1774365330000}, {"instrument": "QQQ", "mid_signal": -57633, "gamma_signal": 13855, "vega_signal": -46453, "option_type": "P", "stock_price": 586.22, "utc_time": 1774365330000}, {"instrument": "QQQ", "mid_signal": 1199396, "gamma_signal": 219033, "vega_signal": 144893, "option_type": "C", "stock_price": 586.3, "utc_time": 1774365335000}, {"instrument": "QQQ", "mid_signal": -304606, "gamma_signal": -341129, "vega_signal": 612658, "option_type": "P", "stock_price": 586.3, "utc_time": 1774365335000}, {"instrument": "QQQ", "mid_signal": 3484, "gamma_signal": -5901, "vega_signal": -110465, "option_type": "C", "stock_price": 586.26, "utc_time": 1774365340000}, {"instrument": "QQQ", "mid_signal": 3331091, "gamma_signal": -458117, "vega_signal": -352425, "option_type": "P", "stock_price": 586.26, "utc_time": 1774365340000}, {"instrument": "QQQ", "mid_signal": 1019115, "gamma_signal": 127536, "vega_signal": 320163, "option_type": "C", "stock_price": 586.25, "utc_time": 1774365345000}, {"instrument": "QQQ", "mid_signal": 1359606, "gamma_signal": -268737, "vega_signal": -264864, "option_type": "P", "stock_price": 586.29, "utc_time": 1774365345000}, {"instrument": "QQQ", "mid_signal": -131082, "gamma_signal": -40483, "vega_signal": -356418, "option_type": "C", "stock_price": 586.23, "utc_time": 1774365350000}, {"instrument": "QQQ", "mid_signal": 2767966, "gamma_signal": -628882, "vega_signal": -315907, "option_type": "P", "stock_price": 586.23, "utc_time": 1774365350000}, {"instrument": "QQQ", "mid_signal": 103521, "gamma_signal": -134330, "vega_signal": -572745, "option_type": "C", "stock_price": 586.55, "utc_time": 1774365355000}, {"instrument": "QQQ", "mid_signal": 518996, "gamma_signal": -19976, "vega_signal": -782905, "option_type": "P", "stock_price": 586.55, "utc_time": 1774365355000}, {"instrument": "QQQ", "mid_signal": 2478857, "gamma_signal": 204110, "vega_signal": 179934, "option_type": "C", "stock_price": 586.44, "utc_time": 1774365360000}, {"instrument": "QQQ", "mid_signal": 584243, "gamma_signal": -78750, "vega_signal": -232359, "option_type": "P", "stock_price": 586.44, "utc_time": 1774365360000}, {"instrument": "QQQ", "mid_signal": -3355043, "gamma_signal": -610883, "vega_signal": -278988, "option_type": "C", "stock_price": 586.43, "utc_time": 1774365365000}, {"instrument": "QQQ", "mid_signal": -8551983, "gamma_signal": 1337231, "vega_signal": 1406867, "option_type": "P", "stock_price": 586.43, "utc_time": 1774365365000}, {"instrument": "QQQ", "mid_signal": 149989, "gamma_signal": -44757, "vega_signal": 86443, "option_type": "C", "stock_price": 586.53, "utc_time": 1774365370000}, {"instrument": "QQQ", "mid_signal": -986935, "gamma_signal": 213758, "vega_signal": 253749, "option_type": "P", "stock_price": 586.53, "utc_time": 1774365370000}, {"instrument": "QQQ", "mid_signal": 1248150, "gamma_signal": -50212, "vega_signal": -263121, "option_type": "C", "stock_price": 586.58, "utc_time": 1774365375000}, {"instrument": "QQQ", "mid_signal": -605142, "gamma_signal": 79793, "vega_signal": -82914, "option_type": "P", "stock_price": 586.58, "utc_time": 1774365375000}, {"instrument": "QQQ", "mid_signal": 279343, "gamma_signal": 253122, "vega_signal": -268573, "option_type": "C", "stock_price": 586.68, "utc_time": 1774365380000}, {"instrument": "QQQ", "mid_signal": -1689712, "gamma_signal": 191354, "vega_signal": 116119, "option_type": "P", "stock_price": 586.68, "utc_time": 1774365380000}, {"instrument": "QQQ", "mid_signal": -7818093, "gamma_signal": -675855, "vega_signal": -1489945, "option_type": "C", "stock_price": 586.72, "utc_time": 1774365385000}, {"instrument": "QQQ", "mid_signal": -2402431, "gamma_signal": 729613, "vega_signal": 513116, "option_type": "P", "stock_price": 586.72, "utc_time": 1774365385000}, {"instrument": "QQQ", "mid_signal": -115605, "gamma_signal": 16250, "vega_signal": -247918, "option_type": "C", "stock_price": 586.69, "utc_time": 1774365390000}, {"instrument": "QQQ", "mid_signal": 19449, "gamma_signal": -62199, "vega_signal": -166137, "option_type": "P", "stock_price": 586.7, "utc_time": 1774365390000}, {"instrument": "QQQ", "mid_signal": 208473, "gamma_signal": 171452, "vega_signal": 15823, "option_type": "C", "stock_price": 586.65, "utc_time": 1774365395000}, {"instrument": "QQQ", "mid_signal": -184886, "gamma_signal": 74338, "vega_signal": -209993, "option_type": "P", "stock_price": 586.65, "utc_time": 1774365395000}, {"instrument": "QQQ", "mid_signal": -790301, "gamma_signal": -98158, "vega_signal": -286268, "option_type": "C", "stock_price": 586.58, "utc_time": 1774365400000}, {"instrument": "QQQ", "mid_signal": -1148199, "gamma_signal": 247849, "vega_signal": 237264, "option_type": "P", "stock_price": 586.58, "utc_time": 1774365400000}, {"instrument": "QQQ", "mid_signal": -1704266, "gamma_signal": -200157, "vega_signal": -587757, "option_type": "C", "stock_price": 586.62, "utc_time": 1774365405000}, {"instrument": "QQQ", "mid_signal": -1223483, "gamma_signal": 137906, "vega_signal": 739593, "option_type": "P", "stock_price": 586.63, "utc_time": 1774365405000}, {"instrument": "QQQ", "mid_signal": 431179, "gamma_signal": -92488, "vega_signal": -721216, "option_type": "C", "stock_price": 586.77, "utc_time": 1774365410000}, {"instrument": "QQQ", "mid_signal": 54833, "gamma_signal": -80570, "vega_signal": 387775, "option_type": "P", "stock_price": 586.77, "utc_time": 1774365410000}, {"instrument": "QQQ", "mid_signal": 1251526, "gamma_signal": 126237, "vega_signal": -117418, "option_type": "C", "stock_price": 586.89, "utc_time": 1774365415000}, {"instrument": "QQQ", "mid_signal": 1499104, "gamma_signal": -126599, "vega_signal": -965525, "option_type": "P", "stock_price": 586.89, "utc_time": 1774365415000}, {"instrument": "QQQ", "mid_signal": -5484628, "gamma_signal": -1223418, "vega_signal": -1558723, "option_type": "C", "stock_price": 586.71, "utc_time": 1774365420000}, {"instrument": "QQQ", "mid_signal": -1341321, "gamma_signal": 302814, "vega_signal": 275494, "option_type": "P", "stock_price": 586.71, "utc_time": 1774365420000}, {"instrument": "QQQ", "mid_signal": 1322656, "gamma_signal": 502132, "vega_signal": -4225, "option_type": "C", "stock_price": 586.63, "utc_time": 1774365425000}, {"instrument": "QQQ", "mid_signal": 752762, "gamma_signal": -140277, "vega_signal": -44147, "option_type": "P", "stock_price": 586.61, "utc_time": 1774365425000}, {"instrument": "QQQ", "mid_signal": 1763253, "gamma_signal": 224721, "vega_signal": 902984, "option_type": "C", "stock_price": 586.65, "utc_time": 1774365430000}, {"instrument": "QQQ", "mid_signal": 3378155, "gamma_signal": -730217, "vega_signal": -331646, "option_type": "P", "stock_price": 586.65, "utc_time": 1774365430000}, {"instrument": "QQQ", "mid_signal": 805549, "gamma_signal": 120461, "vega_signal": -80523, "option_type": "C", "stock_price": 586.57, "utc_time": 1774365435000}, {"instrument": "QQQ", "mid_signal": -1379293, "gamma_signal": 271238, "vega_signal": 398179, "option_type": "P", "stock_price": 586.57, "utc_time": 1774365435000}, {"instrument": "QQQ", "mid_signal": 225391, "gamma_signal": -23951, "vega_signal": 224032, "option_type": "C", "stock_price": 586.61, "utc_time": 1774365440000}, {"instrument": "QQQ", "mid_signal": 492701, "gamma_signal": -121577, "vega_signal": 210004, "option_type": "P", "stock_price": 586.61, "utc_time": 1774365440000}, {"instrument": "QQQ", "mid_signal": -2794929, "gamma_signal": -682584, "vega_signal": -429092, "option_type": "C", "stock_price": 586.66, "utc_time": 1774365445000}, {"instrument": "QQQ", "mid_signal": -2351882, "gamma_signal": 447414, "vega_signal": 352602, "option_type": "P", "stock_price": 586.66, "utc_time": 1774365445000}, {"instrument": "QQQ", "mid_signal": -344659, "gamma_signal": -67638, "vega_signal": 20926, "option_type": "C", "stock_price": 586.6, "utc_time": 1774365450000}, {"instrument": "QQQ", "mid_signal": -2993613, "gamma_signal": 466452, "vega_signal": 346026, "option_type": "P", "stock_price": 586.6, "utc_time": 1774365450000}, {"instrument": "QQQ", "mid_signal": 679421, "gamma_signal": 39028, "vega_signal": 134578, "option_type": "C", "stock_price": 586.49, "utc_time": 1774365455000}, {"instrument": "QQQ", "mid_signal": 320260, "gamma_signal": -87320, "vega_signal": 54108, "option_type": "P", "stock_price": 586.49, "utc_time": 1774365455000}, {"instrument": "QQQ", "mid_signal": -4044262, "gamma_signal": -785675, "vega_signal": -1165350, "option_type": "C", "stock_price": 586.3, "utc_time": 1774365460000}, {"instrument": "QQQ", "mid_signal": -551886, "gamma_signal": 36751, "vega_signal": 285371, "option_type": "P", "stock_price": 586.3, "utc_time": 1774365460000}, {"instrument": "QQQ", "mid_signal": -709565, "gamma_signal": -161818, "vega_signal": 67815, "option_type": "C", "stock_price": 586.29, "utc_time": 1774365465000}, {"instrument": "QQQ", "mid_signal": -5400752, "gamma_signal": 995837, "vega_signal": 954696, "option_type": "P", "stock_price": 586.29, "utc_time": 1774365465000}, {"instrument": "QQQ", "mid_signal": 864904, "gamma_signal": -66130, "vega_signal": 463390, "option_type": "C", "stock_price": 586.26, "utc_time": 1774365470000}, {"instrument": "QQQ", "mid_signal": 1192626, "gamma_signal": -254279, "vega_signal": 1082159, "option_type": "P", "stock_price": 586.3, "utc_time": 1774365470000}, {"instrument": "QQQ", "mid_signal": 1844213, "gamma_signal": 275643, "vega_signal": 482347, "option_type": "C", "stock_price": 586.24, "utc_time": 1774365475000}, {"instrument": "QQQ", "mid_signal": -23026, "gamma_signal": 44752, "vega_signal": 110, "option_type": "P", "stock_price": 586.24, "utc_time": 1774365475000}, {"instrument": "QQQ", "mid_signal": 1724814, "gamma_signal": -68674, "vega_signal": -919290, "option_type": "C", "stock_price": 586.55, "utc_time": 1774365480000}, {"instrument": "QQQ", "mid_signal": -1357513, "gamma_signal": 187255, "vega_signal": -43143, "option_type": "P", "stock_price": 586.55, "utc_time": 1774365480000}, {"instrument": "QQQ", "mid_signal": 70347, "gamma_signal": -24969, "vega_signal": 55210, "option_type": "C", "stock_price": 586.43, "utc_time": 1774365485000}, {"instrument": "QQQ", "mid_signal": 968589, "gamma_signal": -302174, "vega_signal": 771931, "option_type": "P", "stock_price": 586.43, "utc_time": 1774365485000}, {"instrument": "QQQ", "mid_signal": 3769219, "gamma_signal": 693048, "vega_signal": 183022, "option_type": "C", "stock_price": 586.48, "utc_time": 1774365490000}, {"instrument": "QQQ", "mid_signal": 199386, "gamma_signal": -74204, "vega_signal": 19397, "option_type": "P", "stock_price": 586.48, "utc_time": 1774365490000}, {"instrument": "QQQ", "mid_signal": -185893, "gamma_signal": -24332, "vega_signal": -2265922, "option_type": "C", "stock_price": 586.57, "utc_time": 1774365495000}, {"instrument": "QQQ", "mid_signal": 742194, "gamma_signal": -231798, "vega_signal": 2529, "option_type": "P", "stock_price": 586.57, "utc_time": 1774365495000}, {"instrument": "QQQ", "mid_signal": 2166608, "gamma_signal": 542654, "vega_signal": 880820, "option_type": "C", "stock_price": 586.64, "utc_time": 1774365500000}, {"instrument": "QQQ", "mid_signal": -1179622, "gamma_signal": 183636, "vega_signal": 137345, "option_type": "P", "stock_price": 586.64, "utc_time": 1774365500000}, {"instrument": "QQQ", "mid_signal": 69679, "gamma_signal": 41811, "vega_signal": -233229, "option_type": "C", "stock_price": 586.59, "utc_time": 1774365505000}, {"instrument": "QQQ", "mid_signal": -192513, "gamma_signal": 15084, "vega_signal": -23096, "option_type": "P", "stock_price": 586.59, "utc_time": 1774365505000}, {"instrument": "QQQ", "mid_signal": -378949, "gamma_signal": -58471, "vega_signal": -217253, "option_type": "C", "stock_price": 586.67, "utc_time": 1774365510000}, {"instrument": "QQQ", "mid_signal": 503812, "gamma_signal": -84005, "vega_signal": -32073, "option_type": "P", "stock_price": 586.67, "utc_time": 1774365510000}, {"instrument": "QQQ", "mid_signal": 4276813, "gamma_signal": 219607, "vega_signal": 210915, "option_type": "C", "stock_price": 586.82, "utc_time": 1774365515000}, {"instrument": "QQQ", "mid_signal": -1683505, "gamma_signal": 380332, "vega_signal": 322811, "option_type": "P", "stock_price": 586.82, "utc_time": 1774365515000}, {"instrument": "QQQ", "mid_signal": 2123528, "gamma_signal": 182978, "vega_signal": 303398, "option_type": "C", "stock_price": 586.77, "utc_time": 1774365520000}, {"instrument": "QQQ", "mid_signal": -137885, "gamma_signal": -4681, "vega_signal": 52317, "option_type": "P", "stock_price": 586.76, "utc_time": 1774365520000}, {"instrument": "QQQ", "mid_signal": -670980, "gamma_signal": -135972, "vega_signal": -295674, "option_type": "C", "stock_price": 586.72, "utc_time": 1774365525000}, {"instrument": "QQQ", "mid_signal": -400353, "gamma_signal": 52333, "vega_signal": 138537, "option_type": "P", "stock_price": 586.72, "utc_time": 1774365525000}, {"instrument": "QQQ", "mid_signal": 913986, "gamma_signal": 152035, "vega_signal": 48759, "option_type": "C", "stock_price": 586.75, "utc_time": 1774365530000}, {"instrument": "QQQ", "mid_signal": -2278608, "gamma_signal": 471059, "vega_signal": 415630, "option_type": "P", "stock_price": 586.77, "utc_time": 1774365530000}, {"instrument": "QQQ", "mid_signal": -314347, "gamma_signal": -100297, "vega_signal": 111240, "option_type": "C", "stock_price": 586.69, "utc_time": 1774365535000}, {"instrument": "QQQ", "mid_signal": -54674, "gamma_signal": 49177, "vega_signal": -48287, "option_type": "P", "stock_price": 586.69, "utc_time": 1774365535000}, {"instrument": "QQQ", "mid_signal": 1022848, "gamma_signal": 56315, "vega_signal": 395406, "option_type": "C", "stock_price": 586.58, "utc_time": 1774365540000}, {"instrument": "QQQ", "mid_signal": 641593, "gamma_signal": -103942, "vega_signal": -78843, "option_type": "P", "stock_price": 586.57, "utc_time": 1774365540000}, {"instrument": "QQQ", "mid_signal": 334647, "gamma_signal": 239110, "vega_signal": -175325, "option_type": "C", "stock_price": 586.58, "utc_time": 1774365545000}, {"instrument": "QQQ", "mid_signal": 478076, "gamma_signal": -84336, "vega_signal": -130381, "option_type": "P", "stock_price": 586.58, "utc_time": 1774365545000}, {"instrument": "QQQ", "mid_signal": 33487, "gamma_signal": -2397, "vega_signal": 1863, "option_type": "C", "stock_price": 586.615, "utc_time": 1774365550000}, {"instrument": "QQQ", "mid_signal": -667182, "gamma_signal": 13339, "vega_signal": 224867, "option_type": "P", "stock_price": 586.59, "utc_time": 1774365550000}, {"instrument": "QQQ", "mid_signal": 651171, "gamma_signal": 55946, "vega_signal": 184737, "option_type": "C", "stock_price": 586.56, "utc_time": 1774365555000}, {"instrument": "QQQ", "mid_signal": -1665279, "gamma_signal": 277494, "vega_signal": 513886, "option_type": "P", "stock_price": 586.57, "utc_time": 1774365555000}, {"instrument": "QQQ", "mid_signal": -463520, "gamma_signal": -58803, "vega_signal": -36189, "option_type": "C", "stock_price": 586.64, "utc_time": 1774365560000}, {"instrument": "QQQ", "mid_signal": 1671019, "gamma_signal": -333440, "vega_signal": -269448, "option_type": "P", "stock_price": 586.64, "utc_time": 1774365560000}, {"instrument": "QQQ", "mid_signal": -627245, "gamma_signal": -35119, "vega_signal": -252803, "option_type": "C", "stock_price": 586.65, "utc_time": 1774365565000}, {"instrument": "QQQ", "mid_signal": -636490, "gamma_signal": 35231, "vega_signal": 202480, "option_type": "P", "stock_price": 586.63, "utc_time": 1774365565000}, {"instrument": "QQQ", "mid_signal": -2581706, "gamma_signal": -719648, "vega_signal": -368814, "option_type": "C", "stock_price": 586.85, "utc_time": 1774365570000}, {"instrument": "QQQ", "mid_signal": -720983, "gamma_signal": 127190, "vega_signal": 114827, "option_type": "P", "stock_price": 586.85, "utc_time": 1774365570000}, {"instrument": "QQQ", "mid_signal": -138568, "gamma_signal": -78594, "vega_signal": -209135, "option_type": "C", "stock_price": 586.7, "utc_time": 1774365575000}, {"instrument": "QQQ", "mid_signal": 969079, "gamma_signal": -226763, "vega_signal": -80253, "option_type": "P", "stock_price": 586.7, "utc_time": 1774365575000}, {"instrument": "QQQ", "mid_signal": -4426066, "gamma_signal": -473936, "vega_signal": -1476605, "option_type": "C", "stock_price": 586.76, "utc_time": 1774365580000}, {"instrument": "QQQ", "mid_signal": -685069, "gamma_signal": 214213, "vega_signal": 220534, "option_type": "P", "stock_price": 586.76, "utc_time": 1774365580000}, {"instrument": "QQQ", "mid_signal": -430799, "gamma_signal": -64329, "vega_signal": -67065, "option_type": "C", "stock_price": 586.77, "utc_time": 1774365585000}, {"instrument": "QQQ", "mid_signal": -338503, "gamma_signal": 4867, "vega_signal": 297040, "option_type": "P", "stock_price": 586.77, "utc_time": 1774365585000}, {"instrument": "QQQ", "mid_signal": -1221305, "gamma_signal": -202815, "vega_signal": -126705, "option_type": "C", "stock_price": 586.8, "utc_time": 1774365590000}, {"instrument": "QQQ", "mid_signal": 303995, "gamma_signal": -53399, "vega_signal": -62207, "option_type": "P", "stock_price": 586.8, "utc_time": 1774365590000}, {"instrument": "QQQ", "mid_signal": -972273, "gamma_signal": -88152, "vega_signal": -58191, "option_type": "C", "stock_price": 586.71, "utc_time": 1774365595000}, {"instrument": "QQQ", "mid_signal": -174275, "gamma_signal": 28004, "vega_signal": 93653, "option_type": "P", "stock_price": 586.71, "utc_time": 1774365595000}, {"instrument": "QQQ", "mid_signal": 1253872, "gamma_signal": 198231, "vega_signal": 524627, "option_type": "C", "stock_price": 586.7, "utc_time": 1774365600000}, {"instrument": "QQQ", "mid_signal": 3847490, "gamma_signal": -646955, "vega_signal": -2271902, "option_type": "P", "stock_price": 586.68, "utc_time": 1774365600000}, {"instrument": "QQQ", "mid_signal": -243487, "gamma_signal": -7892, "vega_signal": -177942, "option_type": "C", "stock_price": 586.61, "utc_time": 1774365605000}, {"instrument": "QQQ", "mid_signal": -2703, "gamma_signal": 4769, "vega_signal": -8915, "option_type": "P", "stock_price": 586.61, "utc_time": 1774365605000}, {"instrument": "QQQ", "mid_signal": 117638, "gamma_signal": 140466, "vega_signal": -687036, "option_type": "C", "stock_price": 586.47, "utc_time": 1774365610000}, {"instrument": "QQQ", "mid_signal": -940415, "gamma_signal": 25007, "vega_signal": 158601, "option_type": "P", "stock_price": 586.47, "utc_time": 1774365610000}, {"instrument": "QQQ", "mid_signal": 60039, "gamma_signal": 120581, "vega_signal": -103662, "option_type": "C", "stock_price": 586.56, "utc_time": 1774365615000}, {"instrument": "QQQ", "mid_signal": -489732, "gamma_signal": 84427, "vega_signal": 308643, "option_type": "P", "stock_price": 586.56, "utc_time": 1774365615000}, {"instrument": "QQQ", "mid_signal": -360321, "gamma_signal": 77270, "vega_signal": -4398144, "option_type": "C", "stock_price": 586.41, "utc_time": 1774365620000}, {"instrument": "QQQ", "mid_signal": -229866, "gamma_signal": -89439, "vega_signal": 111503, "option_type": "P", "stock_price": 586.41, "utc_time": 1774365620000}, {"instrument": "QQQ", "mid_signal": 275039, "gamma_signal": -35013, "vega_signal": 149311, "option_type": "C", "stock_price": 586.32, "utc_time": 1774365625000}, {"instrument": "QQQ", "mid_signal": -2583854, "gamma_signal": 513188, "vega_signal": 487712, "option_type": "P", "stock_price": 586.27, "utc_time": 1774365625000}, {"instrument": "QQQ", "mid_signal": -456565, "gamma_signal": -130217, "vega_signal": -114293, "option_type": "C", "stock_price": 586.31, "utc_time": 1774365630000}, {"instrument": "QQQ", "mid_signal": -201338, "gamma_signal": 816, "vega_signal": 137662, "option_type": "P", "stock_price": 586.31, "utc_time": 1774365630000}, {"instrument": "QQQ", "mid_signal": 839417, "gamma_signal": 208711, "vega_signal": 167953, "option_type": "C", "stock_price": 586.41, "utc_time": 1774365635000}, {"instrument": "QQQ", "mid_signal": 427860, "gamma_signal": -70725, "vega_signal": -102815, "option_type": "P", "stock_price": 586.41, "utc_time": 1774365635000}, {"instrument": "QQQ", "mid_signal": -352293, "gamma_signal": -44105, "vega_signal": -181148, "option_type": "C", "stock_price": 586.51, "utc_time": 1774365640000}, {"instrument": "QQQ", "mid_signal": 518092, "gamma_signal": 44740, "vega_signal": -384746, "option_type": "P", "stock_price": 586.51, "utc_time": 1774365640000}, {"instrument": "QQQ", "mid_signal": -4220433, "gamma_signal": -1472429, "vega_signal": -774736, "option_type": "C", "stock_price": 586.61, "utc_time": 1774365645000}, {"instrument": "QQQ", "mid_signal": 434505, "gamma_signal": -94236, "vega_signal": -104731, "option_type": "P", "stock_price": 586.61, "utc_time": 1774365645000}, {"instrument": "QQQ", "mid_signal": 652763, "gamma_signal": 143720, "vega_signal": 143414, "option_type": "C", "stock_price": 586.71, "utc_time": 1774365650000}, {"instrument": "QQQ", "mid_signal": -672357, "gamma_signal": 119178, "vega_signal": 110665, "option_type": "P", "stock_price": 586.76, "utc_time": 1774365650000}, {"instrument": "QQQ", "mid_signal": 116359, "gamma_signal": 56185, "vega_signal": 34146, "option_type": "C", "stock_price": 586.72, "utc_time": 1774365655000}, {"instrument": "QQQ", "mid_signal": -604354, "gamma_signal": 69647, "vega_signal": 189088, "option_type": "P", "stock_price": 586.72, "utc_time": 1774365655000}, {"instrument": "QQQ", "mid_signal": -1786180, "gamma_signal": -356409, "vega_signal": -359753, "option_type": "C", "stock_price": 586.56, "utc_time": 1774365660000}, {"instrument": "QQQ", "mid_signal": -18625, "gamma_signal": 4608, "vega_signal": 7520, "option_type": "P", "stock_price": 586.57, "utc_time": 1774365660000}, {"instrument": "QQQ", "mid_signal": 303036, "gamma_signal": 22559, "vega_signal": 171642, "option_type": "C", "stock_price": 586.71, "utc_time": 1774365665000}, {"instrument": "QQQ", "mid_signal": 634611, "gamma_signal": -116587, "vega_signal": -65223, "option_type": "P", "stock_price": 586.71, "utc_time": 1774365665000}, {"instrument": "QQQ", "mid_signal": 217075, "gamma_signal": -11989, "vega_signal": -21062, "option_type": "C", "stock_price": 586.9, "utc_time": 1774365670000}, {"instrument": "QQQ", "mid_signal": 358993, "gamma_signal": -65145, "vega_signal": 430369, "option_type": "P", "stock_price": 586.9, "utc_time": 1774365670000}, {"instrument": "QQQ", "mid_signal": -1723774, "gamma_signal": -335089, "vega_signal": -75692, "option_type": "C", "stock_price": 586.82, "utc_time": 1774365675000}, {"instrument": "QQQ", "mid_signal": 4980756, "gamma_signal": -723100, "vega_signal": -873250, "option_type": "P", "stock_price": 586.87, "utc_time": 1774365675000}, {"instrument": "QQQ", "mid_signal": 2243715, "gamma_signal": 31720, "vega_signal": -7231, "option_type": "C", "stock_price": 586.75, "utc_time": 1774365680000}, {"instrument": "QQQ", "mid_signal": 3544603, "gamma_signal": -773694, "vega_signal": -528681, "option_type": "P", "stock_price": 586.75, "utc_time": 1774365680000}, {"instrument": "QQQ", "mid_signal": -4054448, "gamma_signal": -708972, "vega_signal": -437191, "option_type": "C", "stock_price": 586.82, "utc_time": 1774365685000}, {"instrument": "QQQ", "mid_signal": -4597170, "gamma_signal": 941821, "vega_signal": 158348, "option_type": "P", "stock_price": 586.82, "utc_time": 1774365685000}, {"instrument": "QQQ", "mid_signal": -2013708, "gamma_signal": -467847, "vega_signal": -289652, "option_type": "C", "stock_price": 586.92, "utc_time": 1774365690000}, {"instrument": "QQQ", "mid_signal": 302126, "gamma_signal": -73891, "vega_signal": -160853, "option_type": "P", "stock_price": 587, "utc_time": 1774365690000}, {"instrument": "QQQ", "mid_signal": -3448484, "gamma_signal": -662973, "vega_signal": 1254252, "option_type": "C", "stock_price": 586.87, "utc_time": 1774365695000}, {"instrument": "QQQ", "mid_signal": -482623, "gamma_signal": 19955, "vega_signal": 876119, "option_type": "P", "stock_price": 586.87, "utc_time": 1774365695000}, {"instrument": "QQQ", "mid_signal": 304917, "gamma_signal": 70254, "vega_signal": 274460, "option_type": "C", "stock_price": 586.94, "utc_time": 1774365700000}, {"instrument": "QQQ", "mid_signal": -1903531, "gamma_signal": 285703, "vega_signal": 494779, "option_type": "P", "stock_price": 586.94, "utc_time": 1774365700000}, {"instrument": "QQQ", "mid_signal": -426091, "gamma_signal": -57537, "vega_signal": -32873, "option_type": "C", "stock_price": 586.72, "utc_time": 1774365705000}, {"instrument": "QQQ", "mid_signal": 119511, "gamma_signal": -16910, "vega_signal": -86648, "option_type": "P", "stock_price": 586.72, "utc_time": 1774365705000}, {"instrument": "QQQ", "mid_signal": 719234, "gamma_signal": 108461, "vega_signal": 132368, "option_type": "C", "stock_price": 586.68, "utc_time": 1774365710000}, {"instrument": "QQQ", "mid_signal": 1729752, "gamma_signal": -322529, "vega_signal": 125456, "option_type": "P", "stock_price": 586.68, "utc_time": 1774365710000}, {"instrument": "QQQ", "mid_signal": -819247, "gamma_signal": -255514, "vega_signal": -153663, "option_type": "C", "stock_price": 586.94, "utc_time": 1774365715000}, {"instrument": "QQQ", "mid_signal": -2763690, "gamma_signal": 547546, "vega_signal": 338370, "option_type": "P", "stock_price": 586.87, "utc_time": 1774365715000}, {"instrument": "QQQ", "mid_signal": 1005240, "gamma_signal": 319327, "vega_signal": -75668, "option_type": "C", "stock_price": 586.87, "utc_time": 1774365720000}, {"instrument": "QQQ", "mid_signal": 1623078, "gamma_signal": -127237, "vega_signal": -568250, "option_type": "P", "stock_price": 586.87, "utc_time": 1774365720000}, {"instrument": "QQQ", "mid_signal": 532609, "gamma_signal": -46201, "vega_signal": -36576, "option_type": "C", "stock_price": 586.9, "utc_time": 1774365725000}, {"instrument": "QQQ", "mid_signal": -1024614, "gamma_signal": 324966, "vega_signal": 242319, "option_type": "P", "stock_price": 586.9, "utc_time": 1774365725000}, {"instrument": "QQQ", "mid_signal": -4159335, "gamma_signal": -1344204, "vega_signal": -875460, "option_type": "C", "stock_price": 587.08, "utc_time": 1774365730000}, {"instrument": "QQQ", "mid_signal": -544850, "gamma_signal": 95438, "vega_signal": 219526, "option_type": "P", "stock_price": 587.08, "utc_time": 1774365730000}, {"instrument": "QQQ", "mid_signal": -214620, "gamma_signal": -16778, "vega_signal": 34851, "option_type": "C", "stock_price": 587.11, "utc_time": 1774365735000}, {"instrument": "QQQ", "mid_signal": -1467496, "gamma_signal": 121288, "vega_signal": 798149, "option_type": "P", "stock_price": 587.11, "utc_time": 1774365735000}, {"instrument": "QQQ", "mid_signal": 104616, "gamma_signal": 175287, "vega_signal": -1189353, "option_type": "C", "stock_price": 586.97, "utc_time": 1774365740000}, {"instrument": "QQQ", "mid_signal": -1078599, "gamma_signal": 417040, "vega_signal": 63951, "option_type": "P", "stock_price": 586.97, "utc_time": 1774365740000}, {"instrument": "QQQ", "mid_signal": 1196747, "gamma_signal": 214882, "vega_signal": 245110, "option_type": "C", "stock_price": 586.97, "utc_time": 1774365745000}, {"instrument": "QQQ", "mid_signal": -1964548, "gamma_signal": 367654, "vega_signal": -570589, "option_type": "P", "stock_price": 586.97, "utc_time": 1774365745000}, {"instrument": "QQQ", "mid_signal": -1245723, "gamma_signal": -180556, "vega_signal": -220892, "option_type": "C", "stock_price": 586.88, "utc_time": 1774365750000}, {"instrument": "QQQ", "mid_signal": 1141928, "gamma_signal": -10359, "vega_signal": -273434, "option_type": "P", "stock_price": 586.89, "utc_time": 1774365750000}, {"instrument": "QQQ", "mid_signal": -1308589, "gamma_signal": -197492, "vega_signal": -426158, "option_type": "C", "stock_price": 586.94, "utc_time": 1774365755000}, {"instrument": "QQQ", "mid_signal": -1224156, "gamma_signal": 203630, "vega_signal": 6515, "option_type": "P", "stock_price": 586.94, "utc_time": 1774365755000}, {"instrument": "QQQ", "mid_signal": -163256, "gamma_signal": -100815, "vega_signal": -101840, "option_type": "C", "stock_price": 586.91, "utc_time": 1774365760000}, {"instrument": "QQQ", "mid_signal": 2039031, "gamma_signal": -456477, "vega_signal": -311438, "option_type": "P", "stock_price": 586.91, "utc_time": 1774365760000}, {"instrument": "QQQ", "mid_signal": -123081, "gamma_signal": -88023, "vega_signal": 147368, "option_type": "C", "stock_price": 587.08, "utc_time": 1774365765000}, {"instrument": "QQQ", "mid_signal": 1323535, "gamma_signal": 47677, "vega_signal": -1781575, "option_type": "P", "stock_price": 587.08, "utc_time": 1774365765000}, {"instrument": "QQQ", "mid_signal": -1350432, "gamma_signal": -196666, "vega_signal": -110330, "option_type": "C", "stock_price": 587.07, "utc_time": 1774365770000}, {"instrument": "QQQ", "mid_signal": 459219, "gamma_signal": -25889, "vega_signal": -133778, "option_type": "P", "stock_price": 587.07, "utc_time": 1774365770000}, {"instrument": "QQQ", "mid_signal": 833153, "gamma_signal": -72412, "vega_signal": 63745, "option_type": "C", "stock_price": 587.13, "utc_time": 1774365775000}, {"instrument": "QQQ", "mid_signal": -645141, "gamma_signal": 177587, "vega_signal": 83744, "option_type": "P", "stock_price": 587.2, "utc_time": 1774365775000}, {"instrument": "QQQ", "mid_signal": -919684, "gamma_signal": -85449, "vega_signal": -53506, "option_type": "C", "stock_price": 587.08, "utc_time": 1774365780000}, {"instrument": "QQQ", "mid_signal": 4749648, "gamma_signal": -1130972, "vega_signal": -911306, "option_type": "P", "stock_price": 587.08, "utc_time": 1774365780000}, {"instrument": "QQQ", "mid_signal": -573502, "gamma_signal": -120885, "vega_signal": -411443, "option_type": "C", "stock_price": 586.97, "utc_time": 1774365785000}, {"instrument": "QQQ", "mid_signal": -4334637, "gamma_signal": 1010888, "vega_signal": 656977, "option_type": "P", "stock_price": 586.97, "utc_time": 1774365785000}, {"instrument": "QQQ", "mid_signal": 2178580, "gamma_signal": 70640, "vega_signal": 1341683, "option_type": "C", "stock_price": 586.92, "utc_time": 1774365790000}, {"instrument": "QQQ", "mid_signal": -2897633, "gamma_signal": 179334, "vega_signal": 5631750, "option_type": "P", "stock_price": 586.97, "utc_time": 1774365790000}, {"instrument": "QQQ", "mid_signal": 677902, "gamma_signal": 23745, "vega_signal": 395972, "option_type": "C", "stock_price": 586.9, "utc_time": 1774365795000}, {"instrument": "QQQ", "mid_signal": 947840, "gamma_signal": 20968, "vega_signal": 96487, "option_type": "P", "stock_price": 586.9, "utc_time": 1774365795000}, {"instrument": "QQQ", "mid_signal": 5031, "gamma_signal": 10161, "vega_signal": -2229, "option_type": "C", "stock_price": 586.8, "utc_time": 1774365800000}, {"instrument": "QQQ", "mid_signal": 1381850, "gamma_signal": -365967, "vega_signal": -255443, "option_type": "P", "stock_price": 586.8, "utc_time": 1774365800000}, {"instrument": "QQQ", "mid_signal": 103536, "gamma_signal": 17003, "vega_signal": 105245, "option_type": "C", "stock_price": 586.83, "utc_time": 1774365805000}, {"instrument": "QQQ", "mid_signal": -3511599, "gamma_signal": 852958, "vega_signal": 533940, "option_type": "P", "stock_price": 586.83, "utc_time": 1774365805000}, {"instrument": "QQQ", "mid_signal": 391467, "gamma_signal": 43954, "vega_signal": 123738, "option_type": "C", "stock_price": 586.91, "utc_time": 1774365810000}, {"instrument": "QQQ", "mid_signal": -251914, "gamma_signal": 29306, "vega_signal": -13949, "option_type": "P", "stock_price": 586.91, "utc_time": 1774365810000}, {"instrument": "QQQ", "mid_signal": -1369339, "gamma_signal": -315135, "vega_signal": -429628, "option_type": "C", "stock_price": 586.92, "utc_time": 1774365815000}, {"instrument": "QQQ", "mid_signal": -305722, "gamma_signal": 71664, "vega_signal": 18569, "option_type": "P", "stock_price": 586.93, "utc_time": 1774365815000}, {"instrument": "QQQ", "mid_signal": 20799, "gamma_signal": 9313, "vega_signal": -7459, "option_type": "C", "stock_price": 587.04, "utc_time": 1774365820000}, {"instrument": "QQQ", "mid_signal": 77668, "gamma_signal": -75126, "vega_signal": -27153, "option_type": "P", "stock_price": 587.04, "utc_time": 1774365820000}, {"instrument": "QQQ", "mid_signal": 4025, "gamma_signal": -84703, "vega_signal": -17196, "option_type": "C", "stock_price": 587, "utc_time": 1774365825000}, {"instrument": "QQQ", "mid_signal": -415127, "gamma_signal": 74155, "vega_signal": 69631, "option_type": "P", "stock_price": 587, "utc_time": 1774365825000}, {"instrument": "QQQ", "mid_signal": -1081022, "gamma_signal": -278454, "vega_signal": -117097, "option_type": "C", "stock_price": 586.97, "utc_time": 1774365830000}, {"instrument": "QQQ", "mid_signal": -128110, "gamma_signal": 12208, "vega_signal": 115830, "option_type": "P", "stock_price": 586.96, "utc_time": 1774365830000}, {"instrument": "QQQ", "mid_signal": 375959, "gamma_signal": 161588, "vega_signal": -964979, "option_type": "C", "stock_price": 586.99, "utc_time": 1774365835000}, {"instrument": "QQQ", "mid_signal": 295227, "gamma_signal": -1525, "vega_signal": 27054, "option_type": "P", "stock_price": 586.99, "utc_time": 1774365835000}, {"instrument": "QQQ", "mid_signal": 773923, "gamma_signal": 189119, "vega_signal": 424225, "option_type": "C", "stock_price": 587.08, "utc_time": 1774365840000}, {"instrument": "QQQ", "mid_signal": -3831819, "gamma_signal": 540671, "vega_signal": 394910, "option_type": "P", "stock_price": 587.08, "utc_time": 1774365840000}, {"instrument": "QQQ", "mid_signal": -43176, "gamma_signal": -83385, "vega_signal": -317225, "option_type": "C", "stock_price": 587.13, "utc_time": 1774365845000}, {"instrument": "QQQ", "mid_signal": -930513, "gamma_signal": 255304, "vega_signal": 196947, "option_type": "P", "stock_price": 587.13, "utc_time": 1774365845000}, {"instrument": "QQQ", "mid_signal": -116490, "gamma_signal": 1762, "vega_signal": 280657, "option_type": "C", "stock_price": 587.06, "utc_time": 1774365850000}, {"instrument": "QQQ", "mid_signal": -644441, "gamma_signal": 180139, "vega_signal": 76969, "option_type": "P", "stock_price": 587.06, "utc_time": 1774365850000}, {"instrument": "QQQ", "mid_signal": -544666, "gamma_signal": -8704, "vega_signal": -8862, "option_type": "C", "stock_price": 587.15, "utc_time": 1774365855000}, {"instrument": "QQQ", "mid_signal": 1678250, "gamma_signal": -293467, "vega_signal": -186232, "option_type": "P", "stock_price": 587.15, "utc_time": 1774365855000}, {"instrument": "QQQ", "mid_signal": 963109, "gamma_signal": 157683, "vega_signal": -46334, "option_type": "C", "stock_price": 587.39, "utc_time": 1774365860000}, {"instrument": "QQQ", "mid_signal": 4016509, "gamma_signal": -501756, "vega_signal": -614953, "option_type": "P", "stock_price": 587.39, "utc_time": 1774365860000}, {"instrument": "QQQ", "mid_signal": 2084631, "gamma_signal": 595837, "vega_signal": 34074, "option_type": "C", "stock_price": 587.35, "utc_time": 1774365865000}, {"instrument": "QQQ", "mid_signal": 446421, "gamma_signal": -183094, "vega_signal": 268970, "option_type": "P", "stock_price": 587.39, "utc_time": 1774365865000}, {"instrument": "QQQ", "mid_signal": -1471474, "gamma_signal": -161605, "vega_signal": -467706, "option_type": "C", "stock_price": 587.35, "utc_time": 1774365870000}, {"instrument": "QQQ", "mid_signal": -859618, "gamma_signal": 311513, "vega_signal": 211584, "option_type": "P", "stock_price": 587.3, "utc_time": 1774365870000}, {"instrument": "QQQ", "mid_signal": -3764541, "gamma_signal": -345337, "vega_signal": -37673, "option_type": "C", "stock_price": 587.34, "utc_time": 1774365875000}, {"instrument": "QQQ", "mid_signal": 713647, "gamma_signal": -103443, "vega_signal": -156892, "option_type": "P", "stock_price": 587.34, "utc_time": 1774365875000}, {"instrument": "QQQ", "mid_signal": 1504923, "gamma_signal": 331442, "vega_signal": 400066, "option_type": "C", "stock_price": 587.42, "utc_time": 1774365880000}, {"instrument": "QQQ", "mid_signal": -759808, "gamma_signal": -8819, "vega_signal": 918483, "option_type": "P", "stock_price": 587.42, "utc_time": 1774365880000}, {"instrument": "QQQ", "mid_signal": -2777095, "gamma_signal": -416434, "vega_signal": -483092, "option_type": "C", "stock_price": 587.46, "utc_time": 1774365885000}, {"instrument": "QQQ", "mid_signal": 1320742, "gamma_signal": -160753, "vega_signal": -203536, "option_type": "P", "stock_price": 587.46, "utc_time": 1774365885000}, {"instrument": "QQQ", "mid_signal": 384790, "gamma_signal": -135335, "vega_signal": 1152004, "option_type": "C", "stock_price": 587.52, "utc_time": 1774365890000}, {"instrument": "QQQ", "mid_signal": 806714, "gamma_signal": 51188, "vega_signal": -358849, "option_type": "P", "stock_price": 587.52, "utc_time": 1774365890000}, {"instrument": "QQQ", "mid_signal": -1573096, "gamma_signal": -421283, "vega_signal": -349207, "option_type": "C", "stock_price": 587.5, "utc_time": 1774365895000}, {"instrument": "QQQ", "mid_signal": 1876860, "gamma_signal": -282209, "vega_signal": 103061, "option_type": "P", "stock_price": 587.52, "utc_time": 1774365895000}, {"instrument": "QQQ", "mid_signal": -1706778, "gamma_signal": -292846, "vega_signal": -1198336, "option_type": "C", "stock_price": 587.48, "utc_time": 1774365900000}, {"instrument": "QQQ", "mid_signal": -1127738, "gamma_signal": 180126, "vega_signal": 33945, "option_type": "P", "stock_price": 587.48, "utc_time": 1774365900000}, {"instrument": "QQQ", "mid_signal": -979784, "gamma_signal": -270778, "vega_signal": 673949, "option_type": "C", "stock_price": 587.33, "utc_time": 1774365905000}, {"instrument": "QQQ", "mid_signal": 1860518, "gamma_signal": -256892, "vega_signal": -359861, "option_type": "P", "stock_price": 587.33, "utc_time": 1774365905000}, {"instrument": "QQQ", "mid_signal": -3541175, "gamma_signal": -668739, "vega_signal": -213368, "option_type": "C", "stock_price": 587.47, "utc_time": 1774365910000}, {"instrument": "QQQ", "mid_signal": -1472142, "gamma_signal": 246446, "vega_signal": 278583, "option_type": "P", "stock_price": 587.33, "utc_time": 1774365910000}, {"instrument": "QQQ", "mid_signal": -5718420, "gamma_signal": -853557, "vega_signal": -1428956, "option_type": "C", "stock_price": 587.44, "utc_time": 1774365915000}, {"instrument": "QQQ", "mid_signal": -240231, "gamma_signal": 75654, "vega_signal": 60369, "option_type": "P", "stock_price": 587.44, "utc_time": 1774365915000}, {"instrument": "QQQ", "mid_signal": 1542278, "gamma_signal": 51542, "vega_signal": 425728, "option_type": "C", "stock_price": 587.62, "utc_time": 1774365920000}, {"instrument": "QQQ", "mid_signal": -3030306, "gamma_signal": 793318, "vega_signal": -412500, "option_type": "P", "stock_price": 587.62, "utc_time": 1774365920000}, {"instrument": "QQQ", "mid_signal": -4723974, "gamma_signal": -836909, "vega_signal": -3585665, "option_type": "C", "stock_price": 587.75, "utc_time": 1774365925000}, {"instrument": "QQQ", "mid_signal": 1238571, "gamma_signal": -387287, "vega_signal": -367670, "option_type": "P", "stock_price": 587.75, "utc_time": 1774365925000}, {"instrument": "QQQ", "mid_signal": 1649387, "gamma_signal": 499143, "vega_signal": 900833, "option_type": "C", "stock_price": 587.53, "utc_time": 1774365930000}, {"instrument": "QQQ", "mid_signal": 350761, "gamma_signal": -168186, "vega_signal": -91083, "option_type": "P", "stock_price": 587.53, "utc_time": 1774365930000}, {"instrument": "QQQ", "mid_signal": 718945, "gamma_signal": 75024, "vega_signal": 161645, "option_type": "C", "stock_price": 587.7, "utc_time": 1774365935000}, {"instrument": "QQQ", "mid_signal": -901696, "gamma_signal": 332867, "vega_signal": -2518, "option_type": "P", "stock_price": 587.7, "utc_time": 1774365935000}, {"instrument": "QQQ", "mid_signal": -208487, "gamma_signal": -79370, "vega_signal": -45071, "option_type": "C", "stock_price": 587.57, "utc_time": 1774365940000}, {"instrument": "QQQ", "mid_signal": 416222, "gamma_signal": -44906, "vega_signal": -65149, "option_type": "P", "stock_price": 587.57, "utc_time": 1774365940000}, {"instrument": "QQQ", "mid_signal": 3318798, "gamma_signal": 150247, "vega_signal": 962887, "option_type": "C", "stock_price": 587.78, "utc_time": 1774365945000}, {"instrument": "QQQ", "mid_signal": 17746930, "gamma_signal": -1352795, "vega_signal": -21668256, "option_type": "P", "stock_price": 587.78, "utc_time": 1774365945000}, {"instrument": "QQQ", "mid_signal": -2239326, "gamma_signal": -457551, "vega_signal": 1469218, "option_type": "C", "stock_price": 587.85, "utc_time": 1774365950000}, {"instrument": "QQQ", "mid_signal": -2053430, "gamma_signal": 230154, "vega_signal": -232465, "option_type": "P", "stock_price": 587.85, "utc_time": 1774365950000}, {"instrument": "QQQ", "mid_signal": -1733171, "gamma_signal": -411309, "vega_signal": -11645, "option_type": "C", "stock_price": 587.9, "utc_time": 1774365955000}, {"instrument": "QQQ", "mid_signal": 3466569, "gamma_signal": -579694, "vega_signal": -319992, "option_type": "P", "stock_price": 587.9, "utc_time": 1774365955000}, {"instrument": "QQQ", "mid_signal": -889820, "gamma_signal": 61786, "vega_signal": -380151, "option_type": "C", "stock_price": 587.85, "utc_time": 1774365960000}, {"instrument": "QQQ", "mid_signal": -2289718, "gamma_signal": 371739, "vega_signal": -28765, "option_type": "P", "stock_price": 587.85, "utc_time": 1774365960000}, {"instrument": "QQQ", "mid_signal": -1908541, "gamma_signal": -304676, "vega_signal": -842124, "option_type": "C", "stock_price": 587.78, "utc_time": 1774365965000}, {"instrument": "QQQ", "mid_signal": 2544363, "gamma_signal": -673234, "vega_signal": -1169807, "option_type": "P", "stock_price": 587.78, "utc_time": 1774365965000}, {"instrument": "QQQ", "mid_signal": 885175, "gamma_signal": 14226, "vega_signal": 729943, "option_type": "C", "stock_price": 587.76, "utc_time": 1774365970000}, {"instrument": "QQQ", "mid_signal": 1401258, "gamma_signal": -569406, "vega_signal": -121422, "option_type": "P", "stock_price": 587.76, "utc_time": 1774365970000}, {"instrument": "QQQ", "mid_signal": 77247, "gamma_signal": -24882, "vega_signal": 155056, "option_type": "C", "stock_price": 587.83, "utc_time": 1774365975000}, {"instrument": "QQQ", "mid_signal": 58976, "gamma_signal": -195701, "vega_signal": -144918, "option_type": "P", "stock_price": 587.83, "utc_time": 1774365975000}, {"instrument": "QQQ", "mid_signal": -3509223, "gamma_signal": -499063, "vega_signal": 621781, "option_type": "C", "stock_price": 587.8, "utc_time": 1774365980000}, {"instrument": "QQQ", "mid_signal": 2822373, "gamma_signal": -364720, "vega_signal": -632583, "option_type": "P", "stock_price": 587.8, "utc_time": 1774365980000}, {"instrument": "QQQ", "mid_signal": 1961510, "gamma_signal": 170937, "vega_signal": 248358, "option_type": "C", "stock_price": 587.78, "utc_time": 1774365985000}, {"instrument": "QQQ", "mid_signal": -149965, "gamma_signal": -68859, "vega_signal": -130424, "option_type": "P", "stock_price": 587.78, "utc_time": 1774365985000}, {"instrument": "QQQ", "mid_signal": -2385241, "gamma_signal": -494510, "vega_signal": -234080, "option_type": "C", "stock_price": 587.71, "utc_time": 1774365990000}, {"instrument": "QQQ", "mid_signal": 871977, "gamma_signal": -244681, "vega_signal": -36399, "option_type": "P", "stock_price": 587.71, "utc_time": 1774365990000}, {"instrument": "QQQ", "mid_signal": -626576, "gamma_signal": -89347, "vega_signal": -720532, "option_type": "C", "stock_price": 587.71, "utc_time": 1774365995000}, {"instrument": "QQQ", "mid_signal": -898940, "gamma_signal": 176719, "vega_signal": -1081406, "option_type": "P", "stock_price": 587.71, "utc_time": 1774365995000}, {"instrument": "QQQ", "mid_signal": 1972453, "gamma_signal": 95962, "vega_signal": 1129990, "option_type": "C", "stock_price": 587.71, "utc_time": 1774366000000}, {"instrument": "QQQ", "mid_signal": -1270168, "gamma_signal": 336921, "vega_signal": 270583, "option_type": "P", "stock_price": 587.71, "utc_time": 1774366000000}, {"instrument": "QQQ", "mid_signal": 51525501, "gamma_signal": 10352583, "vega_signal": 1538606, "option_type": "C", "stock_price": 587.69, "utc_time": 1774366005000}, {"instrument": "QQQ", "mid_signal": -5606670, "gamma_signal": 1363079, "vega_signal": 768875, "option_type": "P", "stock_price": 587.69, "utc_time": 1774366005000}, {"instrument": "QQQ", "mid_signal": -2853190, "gamma_signal": -469048, "vega_signal": -237247, "option_type": "C", "stock_price": 587.56, "utc_time": 1774366010000}, {"instrument": "QQQ", "mid_signal": -196333, "gamma_signal": 84624, "vega_signal": 107171, "option_type": "P", "stock_price": 587.56, "utc_time": 1774366010000}, {"instrument": "QQQ", "mid_signal": 10311, "gamma_signal": 38084, "vega_signal": 101927, "option_type": "C", "stock_price": 587.6, "utc_time": 1774366015000}, {"instrument": "QQQ", "mid_signal": -917456, "gamma_signal": 215825, "vega_signal": 144283, "option_type": "P", "stock_price": 587.6, "utc_time": 1774366015000}, {"instrument": "QQQ", "mid_signal": -8908, "gamma_signal": 64023, "vega_signal": -117033, "option_type": "C", "stock_price": 587.31, "utc_time": 1774366020000}, {"instrument": "QQQ", "mid_signal": 171238, "gamma_signal": -153353, "vega_signal": 33935, "option_type": "P", "stock_price": 587.31, "utc_time": 1774366020000}, {"instrument": "QQQ", "mid_signal": 3839602, "gamma_signal": 476507, "vega_signal": 715349, "option_type": "C", "stock_price": 587.28, "utc_time": 1774366025000}, {"instrument": "QQQ", "mid_signal": -2873368, "gamma_signal": 533927, "vega_signal": 852856, "option_type": "P", "stock_price": 587.28, "utc_time": 1774366025000}, {"instrument": "QQQ", "mid_signal": -536405, "gamma_signal": -39159, "vega_signal": -108942, "option_type": "C", "stock_price": 587.37, "utc_time": 1774366030000}, {"instrument": "QQQ", "mid_signal": -2477099, "gamma_signal": 316626, "vega_signal": 351764, "option_type": "P", "stock_price": 587.37, "utc_time": 1774366030000}, {"instrument": "QQQ", "mid_signal": -594943, "gamma_signal": -60699, "vega_signal": 545, "option_type": "C", "stock_price": 587.4, "utc_time": 1774366035000}, {"instrument": "QQQ", "mid_signal": 1551562, "gamma_signal": -324477, "vega_signal": -234113, "option_type": "P", "stock_price": 587.4, "utc_time": 1774366035000}, {"instrument": "QQQ", "mid_signal": 2492076, "gamma_signal": 148407, "vega_signal": 1450621, "option_type": "C", "stock_price": 587.27, "utc_time": 1774366040000}, {"instrument": "QQQ", "mid_signal": -249276, "gamma_signal": 37880, "vega_signal": 466088, "option_type": "P", "stock_price": 587.27, "utc_time": 1774366040000}, {"instrument": "QQQ", "mid_signal": 390484, "gamma_signal": 113568, "vega_signal": -573719, "option_type": "C", "stock_price": 587.3, "utc_time": 1774366045000}, {"instrument": "QQQ", "mid_signal": -3117953, "gamma_signal": 643067, "vega_signal": 606907, "option_type": "P", "stock_price": 587.3, "utc_time": 1774366045000}, {"instrument": "QQQ", "mid_signal": -1532833, "gamma_signal": 316478, "vega_signal": -4958505, "option_type": "C", "stock_price": 587.25, "utc_time": 1774366050000}, {"instrument": "QQQ", "mid_signal": -588065, "gamma_signal": 23513, "vega_signal": 537446, "option_type": "P", "stock_price": 587.25, "utc_time": 1774366050000}, {"instrument": "QQQ", "mid_signal": 873536, "gamma_signal": 94480, "vega_signal": -239209, "option_type": "C", "stock_price": 587.16, "utc_time": 1774366055000}, {"instrument": "QQQ", "mid_signal": -1748414, "gamma_signal": 23257, "vega_signal": 2620054, "option_type": "P", "stock_price": 587.16, "utc_time": 1774366055000}, {"instrument": "QQQ", "mid_signal": -1210051, "gamma_signal": 94795, "vega_signal": -4975099, "option_type": "C", "stock_price": 587.08, "utc_time": 1774366060000}, {"instrument": "QQQ", "mid_signal": -1939266, "gamma_signal": 481328, "vega_signal": 147539, "option_type": "P", "stock_price": 587.08, "utc_time": 1774366060000}, {"instrument": "QQQ", "mid_signal": 897844, "gamma_signal": 238509, "vega_signal": 48306, "option_type": "C", "stock_price": 587.16, "utc_time": 1774366065000}, {"instrument": "QQQ", "mid_signal": -1433716, "gamma_signal": 451146, "vega_signal": 385701, "option_type": "P", "stock_price": 587.16, "utc_time": 1774366065000}, {"instrument": "QQQ", "mid_signal": 336622, "gamma_signal": -55583, "vega_signal": 1627809, "option_type": "C", "stock_price": 587.13, "utc_time": 1774366070000}, {"instrument": "QQQ", "mid_signal": 2319954, "gamma_signal": -778189, "vega_signal": -107462, "option_type": "P", "stock_price": 587.1, "utc_time": 1774366070000}, {"instrument": "QQQ", "mid_signal": -14771, "gamma_signal": 127652, "vega_signal": -223584, "option_type": "C", "stock_price": 587.13, "utc_time": 1774366075000}, {"instrument": "QQQ", "mid_signal": 1903691, "gamma_signal": -312262, "vega_signal": -176204, "option_type": "P", "stock_price": 587.12, "utc_time": 1774366075000}, {"instrument": "QQQ", "mid_signal": 78023, "gamma_signal": -93691, "vega_signal": 101605, "option_type": "C", "stock_price": 587.22, "utc_time": 1774366080000}, {"instrument": "QQQ", "mid_signal": -1375080, "gamma_signal": 333062, "vega_signal": 195205, "option_type": "P", "stock_price": 587.22, "utc_time": 1774366080000}, {"instrument": "QQQ", "mid_signal": 1350312, "gamma_signal": 416857, "vega_signal": 263324, "option_type": "C", "stock_price": 587.23, "utc_time": 1774366085000}, {"instrument": "QQQ", "mid_signal": 38206, "gamma_signal": -59, "vega_signal": -50382, "option_type": "P", "stock_price": 587.23, "utc_time": 1774366085000}, {"instrument": "QQQ", "mid_signal": -3688691, "gamma_signal": -359380, "vega_signal": -826221, "option_type": "C", "stock_price": 587.14, "utc_time": 1774366090000}, {"instrument": "QQQ", "mid_signal": 1483777, "gamma_signal": -302327, "vega_signal": -132441, "option_type": "P", "stock_price": 587.14, "utc_time": 1774366090000}, {"instrument": "QQQ", "mid_signal": -495812, "gamma_signal": -103847, "vega_signal": -139503, "option_type": "C", "stock_price": 587.11, "utc_time": 1774366095000}, {"instrument": "QQQ", "mid_signal": 2368750, "gamma_signal": -554998, "vega_signal": -428209, "option_type": "P", "stock_price": 587.11, "utc_time": 1774366095000}, {"instrument": "QQQ", "mid_signal": -1653282, "gamma_signal": -420009, "vega_signal": -201923, "option_type": "C", "stock_price": 587.11, "utc_time": 1774366100000}, {"instrument": "QQQ", "mid_signal": -511585, "gamma_signal": 18007, "vega_signal": 249654, "option_type": "P", "stock_price": 587.11, "utc_time": 1774366100000}, {"instrument": "QQQ", "mid_signal": -1524757, "gamma_signal": -256465, "vega_signal": -286334, "option_type": "C", "stock_price": 587.14, "utc_time": 1774366105000}, {"instrument": "QQQ", "mid_signal": -2252306, "gamma_signal": 366039, "vega_signal": 252333, "option_type": "P", "stock_price": 587.14, "utc_time": 1774366105000}, {"instrument": "QQQ", "mid_signal": 1354410, "gamma_signal": 193594, "vega_signal": 265828, "option_type": "C", "stock_price": 587.02, "utc_time": 1774366110000}, {"instrument": "QQQ", "mid_signal": -349487, "gamma_signal": 41236, "vega_signal": 194865, "option_type": "P", "stock_price": 587.02, "utc_time": 1774366110000}, {"instrument": "QQQ", "mid_signal": -5314511, "gamma_signal": -731793, "vega_signal": -453645, "option_type": "C", "stock_price": 586.95, "utc_time": 1774366115000}, {"instrument": "QQQ", "mid_signal": 147528, "gamma_signal": 160806, "vega_signal": -192452, "option_type": "P", "stock_price": 586.95, "utc_time": 1774366115000}, {"instrument": "QQQ", "mid_signal": -715386, "gamma_signal": -127242, "vega_signal": -44939, "option_type": "C", "stock_price": 587.0199, "utc_time": 1774366120000}, {"instrument": "QQQ", "mid_signal": 614249, "gamma_signal": -86086, "vega_signal": -336690, "option_type": "P", "stock_price": 587.0199, "utc_time": 1774366120000}, {"instrument": "QQQ", "mid_signal": 848730, "gamma_signal": 159586, "vega_signal": 127151, "option_type": "C", "stock_price": 587.03, "utc_time": 1774366125000}, {"instrument": "QQQ", "mid_signal": -2035232, "gamma_signal": 176398, "vega_signal": 452572, "option_type": "P", "stock_price": 587.03, "utc_time": 1774366125000}, {"instrument": "QQQ", "mid_signal": -1360901, "gamma_signal": -90428, "vega_signal": -223376, "option_type": "C", "stock_price": 587.03, "utc_time": 1774366130000}, {"instrument": "QQQ", "mid_signal": -4821071, "gamma_signal": 826022, "vega_signal": 1836061, "option_type": "P", "stock_price": 587.03, "utc_time": 1774366130000}, {"instrument": "QQQ", "mid_signal": -325829, "gamma_signal": -65266, "vega_signal": -56520, "option_type": "C", "stock_price": 586.96, "utc_time": 1774366135000}, {"instrument": "QQQ", "mid_signal": -3689306, "gamma_signal": 769226, "vega_signal": 55422, "option_type": "P", "stock_price": 586.96, "utc_time": 1774366135000}, {"instrument": "QQQ", "mid_signal": 105288, "gamma_signal": 66287, "vega_signal": -92962, "option_type": "C", "stock_price": 586.88, "utc_time": 1774366140000}, {"instrument": "QQQ", "mid_signal": 5105602, "gamma_signal": -582268, "vega_signal": -1201574, "option_type": "P", "stock_price": 586.88, "utc_time": 1774366140000}, {"instrument": "QQQ", "mid_signal": -82658, "gamma_signal": -6304, "vega_signal": 167426, "option_type": "C", "stock_price": 586.91, "utc_time": 1774366145000}, {"instrument": "QQQ", "mid_signal": 558934, "gamma_signal": -223922, "vega_signal": -163890, "option_type": "P", "stock_price": 586.91, "utc_time": 1774366145000}, {"instrument": "QQQ", "mid_signal": 1008013, "gamma_signal": 232177, "vega_signal": 109053, "option_type": "C", "stock_price": 586.88, "utc_time": 1774366150000}, {"instrument": "QQQ", "mid_signal": 892848, "gamma_signal": -31113, "vega_signal": -218013, "option_type": "P", "stock_price": 586.88, "utc_time": 1774366150000}, {"instrument": "QQQ", "mid_signal": -730801, "gamma_signal": -437533, "vega_signal": 200343, "option_type": "C", "stock_price": 586.88, "utc_time": 1774366155000}, {"instrument": "QQQ", "mid_signal": -2173049, "gamma_signal": 481965, "vega_signal": 363576, "option_type": "P", "stock_price": 586.88, "utc_time": 1774366155000}, {"instrument": "QQQ", "mid_signal": 3159873, "gamma_signal": 636764, "vega_signal": 464339, "option_type": "C", "stock_price": 586.8, "utc_time": 1774366160000}, {"instrument": "QQQ", "mid_signal": 12959901, "gamma_signal": -1963558, "vega_signal": -2705434, "option_type": "P", "stock_price": 586.76, "utc_time": 1774366160000}, {"instrument": "QQQ", "mid_signal": 1035154, "gamma_signal": 277768, "vega_signal": 165407, "option_type": "C", "stock_price": 586.69, "utc_time": 1774366165000}, {"instrument": "QQQ", "mid_signal": 529143, "gamma_signal": -37455, "vega_signal": -355682, "option_type": "P", "stock_price": 586.69, "utc_time": 1774366165000}, {"instrument": "QQQ", "mid_signal": -1440804, "gamma_signal": -259760, "vega_signal": -1081476, "option_type": "C", "stock_price": 586.72, "utc_time": 1774366170000}, {"instrument": "QQQ", "mid_signal": -342401, "gamma_signal": -20910, "vega_signal": -18069, "option_type": "P", "stock_price": 586.72, "utc_time": 1774366170000}, {"instrument": "QQQ", "mid_signal": -352258, "gamma_signal": 27131, "vega_signal": -329403, "option_type": "C", "stock_price": 586.74, "utc_time": 1774366175000}, {"instrument": "QQQ", "mid_signal": -2756041, "gamma_signal": 454463, "vega_signal": 1052588, "option_type": "P", "stock_price": 586.74, "utc_time": 1774366175000}, {"instrument": "QQQ", "mid_signal": -291965, "gamma_signal": -48682, "vega_signal": -40222, "option_type": "C", "stock_price": 586.78, "utc_time": 1774366180000}, {"instrument": "QQQ", "mid_signal": 730580, "gamma_signal": -67034, "vega_signal": -224312, "option_type": "P", "stock_price": 586.78, "utc_time": 1774366180000}, {"instrument": "QQQ", "mid_signal": -534959, "gamma_signal": -28106, "vega_signal": -108963, "option_type": "C", "stock_price": 586.79, "utc_time": 1774366185000}, {"instrument": "QQQ", "mid_signal": 1135472, "gamma_signal": -176962, "vega_signal": -69057, "option_type": "P", "stock_price": 586.79, "utc_time": 1774366185000}, {"instrument": "QQQ", "mid_signal": -735620, "gamma_signal": -179898, "vega_signal": -112872, "option_type": "C", "stock_price": 586.75, "utc_time": 1774366190000}, {"instrument": "QQQ", "mid_signal": 376041, "gamma_signal": 13869, "vega_signal": -672545, "option_type": "P", "stock_price": 586.75, "utc_time": 1774366190000}, {"instrument": "QQQ", "mid_signal": -649957, "gamma_signal": -72022, "vega_signal": -299789, "option_type": "C", "stock_price": 586.85, "utc_time": 1774366195000}, {"instrument": "QQQ", "mid_signal": -674444, "gamma_signal": 79383, "vega_signal": 198324, "option_type": "P", "stock_price": 586.85, "utc_time": 1774366195000}, {"instrument": "QQQ", "mid_signal": -526225, "gamma_signal": 23282, "vega_signal": -216198, "option_type": "C", "stock_price": 586.93, "utc_time": 1774366200000}, {"instrument": "QQQ", "mid_signal": 3199573, "gamma_signal": -387891, "vega_signal": -689823, "option_type": "P", "stock_price": 586.93, "utc_time": 1774366200000}, {"instrument": "QQQ", "mid_signal": 3333343, "gamma_signal": 976993, "vega_signal": -247101, "option_type": "C", "stock_price": 586.99, "utc_time": 1774366205000}, {"instrument": "QQQ", "mid_signal": -973039, "gamma_signal": 209191, "vega_signal": 164296, "option_type": "P", "stock_price": 586.99, "utc_time": 1774366205000}, {"instrument": "QQQ", "mid_signal": -2217230, "gamma_signal": -438701, "vega_signal": -412497, "option_type": "C", "stock_price": 587.1, "utc_time": 1774366210000}, {"instrument": "QQQ", "mid_signal": -30738, "gamma_signal": -12553, "vega_signal": -59200, "option_type": "P", "stock_price": 587.1, "utc_time": 1774366210000}, {"instrument": "QQQ", "mid_signal": 3068107, "gamma_signal": 724656, "vega_signal": 322059, "option_type": "C", "stock_price": 587.03, "utc_time": 1774366215000}, {"instrument": "QQQ", "mid_signal": 4181167, "gamma_signal": -1273493, "vega_signal": -781916, "option_type": "P", "stock_price": 587.03, "utc_time": 1774366215000}, {"instrument": "QQQ", "mid_signal": 2320914, "gamma_signal": 326256, "vega_signal": 306111, "option_type": "C", "stock_price": 587.15, "utc_time": 1774366220000}, {"instrument": "QQQ", "mid_signal": -160155, "gamma_signal": 42378, "vega_signal": -18799, "option_type": "P", "stock_price": 587.15, "utc_time": 1774366220000}, {"instrument": "QQQ", "mid_signal": 1880150, "gamma_signal": 380196, "vega_signal": 168410, "option_type": "C", "stock_price": 587.09, "utc_time": 1774366225000}, {"instrument": "QQQ", "mid_signal": -251852, "gamma_signal": 42258, "vega_signal": 14416, "option_type": "P", "stock_price": 587.09, "utc_time": 1774366225000}, {"instrument": "QQQ", "mid_signal": -1058872, "gamma_signal": -112744, "vega_signal": -130653, "option_type": "C", "stock_price": 586.97, "utc_time": 1774366230000}, {"instrument": "QQQ", "mid_signal": 1372147, "gamma_signal": -233818, "vega_signal": -263756, "option_type": "P", "stock_price": 586.97, "utc_time": 1774366230000}, {"instrument": "QQQ", "mid_signal": 44736, "gamma_signal": -47891, "vega_signal": -213422, "option_type": "C", "stock_price": 586.87, "utc_time": 1774366235000}, {"instrument": "QQQ", "mid_signal": 337549, "gamma_signal": -25364, "vega_signal": -121957, "option_type": "P", "stock_price": 586.87, "utc_time": 1774366235000}, {"instrument": "QQQ", "mid_signal": 19028, "gamma_signal": -29602, "vega_signal": -5255, "option_type": "C", "stock_price": 586.91, "utc_time": 1774366240000}, {"instrument": "QQQ", "mid_signal": -169171, "gamma_signal": 15501, "vega_signal": 213880, "option_type": "P", "stock_price": 586.91, "utc_time": 1774366240000}, {"instrument": "QQQ", "mid_signal": 432894, "gamma_signal": -24318, "vega_signal": 34900, "option_type": "C", "stock_price": 586.79, "utc_time": 1774366245000}, {"instrument": "QQQ", "mid_signal": 1047497, "gamma_signal": -241283, "vega_signal": -160660, "option_type": "P", "stock_price": 586.79, "utc_time": 1774366245000}, {"instrument": "QQQ", "mid_signal": -2025684, "gamma_signal": -329289, "vega_signal": -184940, "option_type": "C", "stock_price": 586.89, "utc_time": 1774366250000}, {"instrument": "QQQ", "mid_signal": 2266708, "gamma_signal": -211323, "vega_signal": -706374, "option_type": "P", "stock_price": 586.89, "utc_time": 1774366250000}, {"instrument": "QQQ", "mid_signal": -530082, "gamma_signal": -82547, "vega_signal": -110424, "option_type": "C", "stock_price": 586.8, "utc_time": 1774366255000}, {"instrument": "QQQ", "mid_signal": 757523, "gamma_signal": -124708, "vega_signal": -148899, "option_type": "P", "stock_price": 586.8, "utc_time": 1774366255000}, {"instrument": "QQQ", "mid_signal": -894859, "gamma_signal": -317401, "vega_signal": -100685, "option_type": "C", "stock_price": 586.88, "utc_time": 1774366260000}, {"instrument": "QQQ", "mid_signal": -805187, "gamma_signal": 43623, "vega_signal": 312847, "option_type": "P", "stock_price": 586.81, "utc_time": 1774366260000}, {"instrument": "QQQ", "mid_signal": -440249, "gamma_signal": -122213, "vega_signal": -153562, "option_type": "C", "stock_price": 586.95, "utc_time": 1774366265000}, {"instrument": "QQQ", "mid_signal": 908510, "gamma_signal": -41638, "vega_signal": -474115, "option_type": "P", "stock_price": 586.9, "utc_time": 1774366265000}, {"instrument": "QQQ", "mid_signal": 251549, "gamma_signal": 38219, "vega_signal": 72843, "option_type": "C", "stock_price": 586.87, "utc_time": 1774366270000}, {"instrument": "QQQ", "mid_signal": -42957, "gamma_signal": 69096, "vega_signal": -592949, "option_type": "P", "stock_price": 586.95, "utc_time": 1774366270000}, {"instrument": "QQQ", "mid_signal": -372369, "gamma_signal": -72893, "vega_signal": -83300, "option_type": "C", "stock_price": 587, "utc_time": 1774366275000}, {"instrument": "QQQ", "mid_signal": 187968, "gamma_signal": 13229, "vega_signal": -132906, "option_type": "P", "stock_price": 587, "utc_time": 1774366275000}, {"instrument": "QQQ", "mid_signal": 1354322, "gamma_signal": 107180, "vega_signal": 556229, "option_type": "C", "stock_price": 587, "utc_time": 1774366280000}, {"instrument": "QQQ", "mid_signal": -221211, "gamma_signal": 35086, "vega_signal": 31084, "option_type": "P", "stock_price": 587, "utc_time": 1774366280000}, {"instrument": "QQQ", "mid_signal": 3093118, "gamma_signal": 363451, "vega_signal": 216448, "option_type": "C", "stock_price": 587.22, "utc_time": 1774366285000}, {"instrument": "QQQ", "mid_signal": 1276540, "gamma_signal": -191988, "vega_signal": -6888, "option_type": "P", "stock_price": 587.22, "utc_time": 1774366285000}, {"instrument": "QQQ", "mid_signal": -537821, "gamma_signal": -68929, "vega_signal": -291416, "option_type": "C", "stock_price": 587.09, "utc_time": 1774366290000}, {"instrument": "QQQ", "mid_signal": -538462, "gamma_signal": 17614, "vega_signal": 143967, "option_type": "P", "stock_price": 587.09, "utc_time": 1774366290000}, {"instrument": "QQQ", "mid_signal": -976489, "gamma_signal": -216493, "vega_signal": 425229, "option_type": "C", "stock_price": 586.97, "utc_time": 1774366295000}, {"instrument": "QQQ", "mid_signal": -304524, "gamma_signal": -5664, "vega_signal": 207540, "option_type": "P", "stock_price": 586.97, "utc_time": 1774366295000}, {"instrument": "QQQ", "mid_signal": 368929, "gamma_signal": 36158, "vega_signal": 114181, "option_type": "C", "stock_price": 586.97, "utc_time": 1774366300000}, {"instrument": "QQQ", "mid_signal": 389512, "gamma_signal": -110254, "vega_signal": -105340, "option_type": "P", "stock_price": 586.83, "utc_time": 1774366300000}, {"instrument": "QQQ", "mid_signal": 296447, "gamma_signal": 74580, "vega_signal": -7556, "option_type": "C", "stock_price": 586.81, "utc_time": 1774366305000}, {"instrument": "QQQ", "mid_signal": 765950, "gamma_signal": -13999, "vega_signal": -1535158, "option_type": "P", "stock_price": 586.81, "utc_time": 1774366305000}, {"instrument": "QQQ", "mid_signal": 1598721, "gamma_signal": 94354, "vega_signal": 467052, "option_type": "C", "stock_price": 586.51, "utc_time": 1774366310000}, {"instrument": "QQQ", "mid_signal": 119932, "gamma_signal": -199377, "vega_signal": -116690, "option_type": "P", "stock_price": 586.57, "utc_time": 1774366310000}, {"instrument": "QQQ", "mid_signal": 420939, "gamma_signal": 108959, "vega_signal": -60576, "option_type": "C", "stock_price": 586.49, "utc_time": 1774366315000}, {"instrument": "QQQ", "mid_signal": 2257459, "gamma_signal": -294491, "vega_signal": 146071, "option_type": "P", "stock_price": 586.49, "utc_time": 1774366315000}, {"instrument": "QQQ", "mid_signal": -1572821, "gamma_signal": -465238, "vega_signal": -430483, "option_type": "C", "stock_price": 586.39, "utc_time": 1774366320000}, {"instrument": "QQQ", "mid_signal": 161283, "gamma_signal": -136135, "vega_signal": -111854, "option_type": "P", "stock_price": 586.39, "utc_time": 1774366320000}, {"instrument": "QQQ", "mid_signal": 294000, "gamma_signal": -151553, "vega_signal": 238182, "option_type": "C", "stock_price": 586.38, "utc_time": 1774366325000}, {"instrument": "QQQ", "mid_signal": 2394992, "gamma_signal": -307750, "vega_signal": -116990, "option_type": "P", "stock_price": 586.38, "utc_time": 1774366325000}, {"instrument": "QQQ", "mid_signal": 306080, "gamma_signal": 17426, "vega_signal": -28427, "option_type": "C", "stock_price": 586.45, "utc_time": 1774366330000}, {"instrument": "QQQ", "mid_signal": -3127755, "gamma_signal": 671584, "vega_signal": 644002, "option_type": "P", "stock_price": 586.43, "utc_time": 1774366330000}, {"instrument": "QQQ", "mid_signal": 397279, "gamma_signal": 58943, "vega_signal": 92556, "option_type": "C", "stock_price": 586.47, "utc_time": 1774366335000}, {"instrument": "QQQ", "mid_signal": 799281, "gamma_signal": 16757, "vega_signal": -390397, "option_type": "P", "stock_price": 586.47, "utc_time": 1774366335000}, {"instrument": "QQQ", "mid_signal": 548647, "gamma_signal": 43231, "vega_signal": 411194, "option_type": "C", "stock_price": 586.41, "utc_time": 1774366340000}, {"instrument": "QQQ", "mid_signal": 830709, "gamma_signal": -193455, "vega_signal": -6007, "option_type": "P", "stock_price": 586.41, "utc_time": 1774366340000}, {"instrument": "QQQ", "mid_signal": 1268395, "gamma_signal": 299206, "vega_signal": 200251, "option_type": "C", "stock_price": 586.42, "utc_time": 1774366345000}, {"instrument": "QQQ", "mid_signal": -2158887, "gamma_signal": 312822, "vega_signal": 213850, "option_type": "P", "stock_price": 586.4, "utc_time": 1774366345000}, {"instrument": "QQQ", "mid_signal": -2665270, "gamma_signal": -523440, "vega_signal": -528544, "option_type": "C", "stock_price": 586.23, "utc_time": 1774366350000}, {"instrument": "QQQ", "mid_signal": 3344037, "gamma_signal": -617536, "vega_signal": -420455, "option_type": "P", "stock_price": 586.23, "utc_time": 1774366350000}, {"instrument": "QQQ", "mid_signal": 243982, "gamma_signal": 75766, "vega_signal": -63620, "option_type": "C", "stock_price": 586.26, "utc_time": 1774366355000}, {"instrument": "QQQ", "mid_signal": 1558563, "gamma_signal": -409175, "vega_signal": -195154, "option_type": "P", "stock_price": 586.26, "utc_time": 1774366355000}, {"instrument": "QQQ", "mid_signal": -3713395, "gamma_signal": -741726, "vega_signal": -602522, "option_type": "C", "stock_price": 586.22, "utc_time": 1774366360000}, {"instrument": "QQQ", "mid_signal": 1356167, "gamma_signal": -326577, "vega_signal": -1232811, "option_type": "P", "stock_price": 586.22, "utc_time": 1774366360000}, {"instrument": "QQQ", "mid_signal": -492831, "gamma_signal": 36016, "vega_signal": -212163, "option_type": "C", "stock_price": 586, "utc_time": 1774366365000}, {"instrument": "QQQ", "mid_signal": -2127032, "gamma_signal": 480318, "vega_signal": 29083, "option_type": "P", "stock_price": 586, "utc_time": 1774366365000}, {"instrument": "QQQ", "mid_signal": -265931, "gamma_signal": 54491, "vega_signal": 106060, "option_type": "C", "stock_price": 586.26, "utc_time": 1774366370000}, {"instrument": "QQQ", "mid_signal": 4930, "gamma_signal": -175119, "vega_signal": -88637, "option_type": "P", "stock_price": 586.26, "utc_time": 1774366370000}, {"instrument": "QQQ", "mid_signal": -1807783, "gamma_signal": -806899, "vega_signal": -310671, "option_type": "C", "stock_price": 586.18, "utc_time": 1774366375000}, {"instrument": "QQQ", "mid_signal": -126127, "gamma_signal": 42892, "vega_signal": 11316, "option_type": "P", "stock_price": 586.18, "utc_time": 1774366375000}, {"instrument": "QQQ", "mid_signal": 7156352, "gamma_signal": 1219287, "vega_signal": 799745, "option_type": "C", "stock_price": 586.07, "utc_time": 1774366380000}, {"instrument": "QQQ", "mid_signal": 1320784, "gamma_signal": -273230, "vega_signal": -487294, "option_type": "P", "stock_price": 586.07, "utc_time": 1774366380000}, {"instrument": "QQQ", "mid_signal": 883491, "gamma_signal": -60853, "vega_signal": 30256, "option_type": "C", "stock_price": 586.18, "utc_time": 1774366385000}, {"instrument": "QQQ", "mid_signal": 3127346, "gamma_signal": -654670, "vega_signal": -371281, "option_type": "P", "stock_price": 586.18, "utc_time": 1774366385000}, {"instrument": "QQQ", "mid_signal": 1202810, "gamma_signal": 227920, "vega_signal": 40078, "option_type": "C", "stock_price": 586.12, "utc_time": 1774366390000}, {"instrument": "QQQ", "mid_signal": 952805, "gamma_signal": -112250, "vega_signal": -254814, "option_type": "P", "stock_price": 586.12, "utc_time": 1774366390000}, {"instrument": "QQQ", "mid_signal": -5493314, "gamma_signal": -1041265, "vega_signal": -664765, "option_type": "C", "stock_price": 586.24, "utc_time": 1774366395000}, {"instrument": "QQQ", "mid_signal": -890414, "gamma_signal": 76861, "vega_signal": 519955, "option_type": "P", "stock_price": 586.24, "utc_time": 1774366395000}, {"instrument": "QQQ", "mid_signal": -2626161, "gamma_signal": -710566, "vega_signal": -527805, "option_type": "C", "stock_price": 586.23, "utc_time": 1774366400000}, {"instrument": "QQQ", "mid_signal": -1544892, "gamma_signal": 96471, "vega_signal": 376764, "option_type": "P", "stock_price": 586.23, "utc_time": 1774366400000}, {"instrument": "QQQ", "mid_signal": 598152, "gamma_signal": 51120, "vega_signal": -58941, "option_type": "C", "stock_price": 586.18, "utc_time": 1774366405000}, {"instrument": "QQQ", "mid_signal": 200862, "gamma_signal": -48353, "vega_signal": -47639, "option_type": "P", "stock_price": 586.18, "utc_time": 1774366405000}, {"instrument": "QQQ", "mid_signal": -1258325, "gamma_signal": -41968, "vega_signal": -625787, "option_type": "C", "stock_price": 586.06, "utc_time": 1774366410000}, {"instrument": "QQQ", "mid_signal": 1038254, "gamma_signal": -205631, "vega_signal": -333486, "option_type": "P", "stock_price": 586.06, "utc_time": 1774366410000}, {"instrument": "QQQ", "mid_signal": 1707767, "gamma_signal": 452610, "vega_signal": 97012, "option_type": "C", "stock_price": 586.01, "utc_time": 1774366415000}, {"instrument": "QQQ", "mid_signal": 1335042, "gamma_signal": -296455, "vega_signal": -107269, "option_type": "P", "stock_price": 586.01, "utc_time": 1774366415000}, {"instrument": "QQQ", "mid_signal": -1331359, "gamma_signal": -518785, "vega_signal": -256691, "option_type": "C", "stock_price": 585.94, "utc_time": 1774366420000}, {"instrument": "QQQ", "mid_signal": 8264324, "gamma_signal": -1734368, "vega_signal": -1081012, "option_type": "P", "stock_price": 585.94, "utc_time": 1774366420000}, {"instrument": "QQQ", "mid_signal": 465842, "gamma_signal": 11643, "vega_signal": 75881, "option_type": "C", "stock_price": 586.02, "utc_time": 1774366425000}, {"instrument": "QQQ", "mid_signal": -3554052, "gamma_signal": 641398, "vega_signal": 515383, "option_type": "P", "stock_price": 586.02, "utc_time": 1774366425000}, {"instrument": "QQQ", "mid_signal": 4027442, "gamma_signal": 787468, "vega_signal": 724138, "option_type": "C", "stock_price": 586.11, "utc_time": 1774366430000}, {"instrument": "QQQ", "mid_signal": 1704189, "gamma_signal": -256126, "vega_signal": -45980, "option_type": "P", "stock_price": 586.11, "utc_time": 1774366430000}, {"instrument": "QQQ", "mid_signal": 1033783, "gamma_signal": -636, "vega_signal": 559241, "option_type": "C", "stock_price": 585.99, "utc_time": 1774366435000}, {"instrument": "QQQ", "mid_signal": -2426450, "gamma_signal": 93438, "vega_signal": 27366, "option_type": "P", "stock_price": 585.99, "utc_time": 1774366435000}, {"instrument": "QQQ", "mid_signal": -154979, "gamma_signal": -237910, "vega_signal": 751260, "option_type": "C", "stock_price": 586.08, "utc_time": 1774366440000}, {"instrument": "QQQ", "mid_signal": 672625, "gamma_signal": -209225, "vega_signal": -162811, "option_type": "P", "stock_price": 586.08, "utc_time": 1774366440000}, {"instrument": "QQQ", "mid_signal": -833227, "gamma_signal": -103836, "vega_signal": -123239, "option_type": "C", "stock_price": 586.19, "utc_time": 1774366445000}, {"instrument": "QQQ", "mid_signal": -5003968, "gamma_signal": 1097285, "vega_signal": 104985, "option_type": "P", "stock_price": 586.19, "utc_time": 1774366445000}, {"instrument": "QQQ", "mid_signal": 316510, "gamma_signal": 342619, "vega_signal": 136840, "option_type": "C", "stock_price": 586.14, "utc_time": 1774366450000}, {"instrument": "QQQ", "mid_signal": -3428147, "gamma_signal": 755955, "vega_signal": 93559, "option_type": "P", "stock_price": 586.14, "utc_time": 1774366450000}, {"instrument": "QQQ", "mid_signal": -1028311, "gamma_signal": -197692, "vega_signal": -113692, "option_type": "C", "stock_price": 586.32, "utc_time": 1774366455000}, {"instrument": "QQQ", "mid_signal": 424469, "gamma_signal": 138860, "vega_signal": -515249, "option_type": "P", "stock_price": 586.37, "utc_time": 1774366455000}, {"instrument": "QQQ", "mid_signal": -1644165, "gamma_signal": -356472, "vega_signal": -41260, "option_type": "C", "stock_price": 586.34, "utc_time": 1774366460000}, {"instrument": "QQQ", "mid_signal": 1354352, "gamma_signal": -266864, "vega_signal": -701541, "option_type": "P", "stock_price": 586.34, "utc_time": 1774366460000}, {"instrument": "QQQ", "mid_signal": 371381, "gamma_signal": 164018, "vega_signal": 5222, "option_type": "C", "stock_price": 586.39, "utc_time": 1774366465000}, {"instrument": "QQQ", "mid_signal": 1826493, "gamma_signal": -196550, "vega_signal": -772846, "option_type": "P", "stock_price": 586.39, "utc_time": 1774366465000}, {"instrument": "QQQ", "mid_signal": -3913397, "gamma_signal": -1101770, "vega_signal": -499975, "option_type": "C", "stock_price": 586.38, "utc_time": 1774366470000}, {"instrument": "QQQ", "mid_signal": -278618, "gamma_signal": 85119, "vega_signal": -258728, "option_type": "P", "stock_price": 586.38, "utc_time": 1774366470000}, {"instrument": "QQQ", "mid_signal": 1179448, "gamma_signal": 91168, "vega_signal": 440423, "option_type": "C", "stock_price": 586.43, "utc_time": 1774366475000}, {"instrument": "QQQ", "mid_signal": 636102, "gamma_signal": -218190, "vega_signal": -102240, "option_type": "P", "stock_price": 586.43, "utc_time": 1774366475000}, {"instrument": "QQQ", "mid_signal": 1250582, "gamma_signal": 221700, "vega_signal": 100462, "option_type": "C", "stock_price": 586.51, "utc_time": 1774366480000}, {"instrument": "QQQ", "mid_signal": 1572880, "gamma_signal": -423854, "vega_signal": -408543, "option_type": "P", "stock_price": 586.51, "utc_time": 1774366480000}, {"instrument": "QQQ", "mid_signal": -824145, "gamma_signal": -240499, "vega_signal": -158939, "option_type": "C", "stock_price": 586.58, "utc_time": 1774366485000}, {"instrument": "QQQ", "mid_signal": -4664929, "gamma_signal": 356291, "vega_signal": 1430189, "option_type": "P", "stock_price": 586.58, "utc_time": 1774366485000}, {"instrument": "QQQ", "mid_signal": -1546064, "gamma_signal": -13406, "vega_signal": 15895, "option_type": "C", "stock_price": 586.57, "utc_time": 1774366490000}, {"instrument": "QQQ", "mid_signal": -146349, "gamma_signal": 39487, "vega_signal": 176592, "option_type": "P", "stock_price": 586.57, "utc_time": 1774366490000}, {"instrument": "QQQ", "mid_signal": -8428525, "gamma_signal": -1692829, "vega_signal": -1197262, "option_type": "C", "stock_price": 586.56, "utc_time": 1774366495000}, {"instrument": "QQQ", "mid_signal": -339199, "gamma_signal": 98870, "vega_signal": 99968, "option_type": "P", "stock_price": 586.56, "utc_time": 1774366495000}, {"instrument": "QQQ", "mid_signal": 1301359, "gamma_signal": 88471, "vega_signal": 381189, "option_type": "C", "stock_price": 586.45, "utc_time": 1774366500000}, {"instrument": "QQQ", "mid_signal": 450366, "gamma_signal": -112698, "vega_signal": -7203, "option_type": "P", "stock_price": 586.45, "utc_time": 1774366500000}, {"instrument": "QQQ", "mid_signal": 586362, "gamma_signal": 112973, "vega_signal": 86321, "option_type": "C", "stock_price": 586.5, "utc_time": 1774366505000}, {"instrument": "QQQ", "mid_signal": 1239630, "gamma_signal": -326796, "vega_signal": -272027, "option_type": "P", "stock_price": 586.5, "utc_time": 1774366505000}, {"instrument": "QQQ", "mid_signal": -1016318, "gamma_signal": -202623, "vega_signal": -164568, "option_type": "C", "stock_price": 586.55, "utc_time": 1774366510000}, {"instrument": "QQQ", "mid_signal": -6428, "gamma_signal": 82065, "vega_signal": 9544, "option_type": "P", "stock_price": 586.55, "utc_time": 1774366510000}, {"instrument": "QQQ", "mid_signal": -1457973, "gamma_signal": -113653, "vega_signal": -879625, "option_type": "C", "stock_price": 586.67, "utc_time": 1774366515000}, {"instrument": "QQQ", "mid_signal": -200322, "gamma_signal": 44626, "vega_signal": 256013, "option_type": "P", "stock_price": 586.67, "utc_time": 1774366515000}, {"instrument": "QQQ", "mid_signal": 2251744, "gamma_signal": 521146, "vega_signal": 412151, "option_type": "C", "stock_price": 586.7, "utc_time": 1774366520000}, {"instrument": "QQQ", "mid_signal": -309284, "gamma_signal": 22764, "vega_signal": -211885, "option_type": "P", "stock_price": 586.7, "utc_time": 1774366520000}, {"instrument": "QQQ", "mid_signal": -1013549, "gamma_signal": -264900, "vega_signal": -753804, "option_type": "C", "stock_price": 586.65, "utc_time": 1774366525000}, {"instrument": "QQQ", "mid_signal": -475020, "gamma_signal": 125976, "vega_signal": 116084, "option_type": "P", "stock_price": 586.65, "utc_time": 1774366525000}, {"instrument": "QQQ", "mid_signal": 593802, "gamma_signal": 276114, "vega_signal": -469622, "option_type": "C", "stock_price": 586.61, "utc_time": 1774366530000}, {"instrument": "QQQ", "mid_signal": 214952, "gamma_signal": -63585, "vega_signal": -63910, "option_type": "P", "stock_price": 586.61, "utc_time": 1774366530000}, {"instrument": "QQQ", "mid_signal": 2379393, "gamma_signal": 552655, "vega_signal": 130177, "option_type": "C", "stock_price": 586.56, "utc_time": 1774366535000}, {"instrument": "QQQ", "mid_signal": 455967, "gamma_signal": -46119, "vega_signal": -31146, "option_type": "P", "stock_price": 586.56, "utc_time": 1774366535000}, {"instrument": "QQQ", "mid_signal": -287485, "gamma_signal": 7455, "vega_signal": -221779, "option_type": "C", "stock_price": 586.57, "utc_time": 1774366540000}, {"instrument": "QQQ", "mid_signal": 411399, "gamma_signal": -141644, "vega_signal": 165221, "option_type": "P", "stock_price": 586.61, "utc_time": 1774366540000}, {"instrument": "QQQ", "mid_signal": -527990, "gamma_signal": -79931, "vega_signal": -97110, "option_type": "C", "stock_price": 586.6, "utc_time": 1774366545000}, {"instrument": "QQQ", "mid_signal": 327876, "gamma_signal": -45404, "vega_signal": -76457, "option_type": "P", "stock_price": 586.6, "utc_time": 1774366545000}, {"instrument": "QQQ", "mid_signal": -3015344, "gamma_signal": -673274, "vega_signal": -468798, "option_type": "C", "stock_price": 586.68, "utc_time": 1774366550000}, {"instrument": "QQQ", "mid_signal": 2031130, "gamma_signal": -570213, "vega_signal": -313452, "option_type": "P", "stock_price": 586.68, "utc_time": 1774366550000}, {"instrument": "QQQ", "mid_signal": -145273, "gamma_signal": -21458, "vega_signal": -295394, "option_type": "C", "stock_price": 586.66, "utc_time": 1774366555000}, {"instrument": "QQQ", "mid_signal": 7989966, "gamma_signal": -566893, "vega_signal": -2150646, "option_type": "P", "stock_price": 586.66, "utc_time": 1774366555000}, {"instrument": "QQQ", "mid_signal": 1406407, "gamma_signal": 147777, "vega_signal": 501570, "option_type": "C", "stock_price": 586.66, "utc_time": 1774366560000}, {"instrument": "QQQ", "mid_signal": -433505, "gamma_signal": 102883, "vega_signal": 19309, "option_type": "P", "stock_price": 586.62, "utc_time": 1774366560000}, {"instrument": "QQQ", "mid_signal": -603100, "gamma_signal": -75022, "vega_signal": -60850, "option_type": "C", "stock_price": 586.76, "utc_time": 1774366565000}, {"instrument": "QQQ", "mid_signal": 1218487, "gamma_signal": -273895, "vega_signal": -146956, "option_type": "P", "stock_price": 586.76, "utc_time": 1774366565000}, {"instrument": "QQQ", "mid_signal": -2738291, "gamma_signal": -582553, "vega_signal": -398779, "option_type": "C", "stock_price": 586.8, "utc_time": 1774366570000}, {"instrument": "QQQ", "mid_signal": -2012480, "gamma_signal": 232722, "vega_signal": 590339, "option_type": "P", "stock_price": 586.8, "utc_time": 1774366570000}, {"instrument": "QQQ", "mid_signal": 744769, "gamma_signal": -5363, "vega_signal": 123919, "option_type": "C", "stock_price": 586.83, "utc_time": 1774366575000}, {"instrument": "QQQ", "mid_signal": 540795, "gamma_signal": 32238, "vega_signal": -207486, "option_type": "P", "stock_price": 586.86, "utc_time": 1774366575000}, {"instrument": "QQQ", "mid_signal": -955857, "gamma_signal": -151850, "vega_signal": -242725, "option_type": "C", "stock_price": 586.82, "utc_time": 1774366580000}, {"instrument": "QQQ", "mid_signal": 1887456, "gamma_signal": -203332, "vega_signal": -107442, "option_type": "P", "stock_price": 586.82, "utc_time": 1774366580000}, {"instrument": "QQQ", "mid_signal": 1095737, "gamma_signal": 139545, "vega_signal": -29341, "option_type": "C", "stock_price": 586.8, "utc_time": 1774366585000}, {"instrument": "QQQ", "mid_signal": -23222, "gamma_signal": 8361, "vega_signal": 4058, "option_type": "P", "stock_price": 586.8, "utc_time": 1774366585000}, {"instrument": "QQQ", "mid_signal": 262218, "gamma_signal": 59487, "vega_signal": -146937, "option_type": "C", "stock_price": 586.81, "utc_time": 1774366590000}, {"instrument": "QQQ", "mid_signal": 875409, "gamma_signal": -285195, "vega_signal": -175907, "option_type": "P", "stock_price": 586.8, "utc_time": 1774366590000}, {"instrument": "QQQ", "mid_signal": -1751575, "gamma_signal": -199709, "vega_signal": -185625, "option_type": "C", "stock_price": 586.85, "utc_time": 1774366595000}, {"instrument": "QQQ", "mid_signal": 33125, "gamma_signal": -84917, "vega_signal": -58606, "option_type": "P", "stock_price": 586.85, "utc_time": 1774366595000}, {"instrument": "QQQ", "mid_signal": 4202797, "gamma_signal": 1300598, "vega_signal": 736738, "option_type": "C", "stock_price": 586.76, "utc_time": 1774366600000}, {"instrument": "QQQ", "mid_signal": -124770, "gamma_signal": 38239, "vega_signal": 24476, "option_type": "P", "stock_price": 586.83, "utc_time": 1774366600000}, {"instrument": "QQQ", "mid_signal": 1564875, "gamma_signal": 137472, "vega_signal": 484210, "option_type": "C", "stock_price": 586.76, "utc_time": 1774366605000}, {"instrument": "QQQ", "mid_signal": 33234, "gamma_signal": -25983, "vega_signal": 56152, "option_type": "P", "stock_price": 586.76, "utc_time": 1774366605000}, {"instrument": "QQQ", "mid_signal": 761185, "gamma_signal": 74406, "vega_signal": 347052, "option_type": "C", "stock_price": 586.88, "utc_time": 1774366610000}, {"instrument": "QQQ", "mid_signal": 67528, "gamma_signal": 1502, "vega_signal": -3556, "option_type": "P", "stock_price": 586.88, "utc_time": 1774366610000}, {"instrument": "QQQ", "mid_signal": -565009, "gamma_signal": -115484, "vega_signal": -92154, "option_type": "C", "stock_price": 586.85, "utc_time": 1774366615000}, {"instrument": "QQQ", "mid_signal": -3648354, "gamma_signal": 440959, "vega_signal": 239838, "option_type": "P", "stock_price": 586.85, "utc_time": 1774366615000}, {"instrument": "QQQ", "mid_signal": 463027, "gamma_signal": 145879, "vega_signal": 38528, "option_type": "C", "stock_price": 586.85, "utc_time": 1774366620000}, {"instrument": "QQQ", "mid_signal": 527483, "gamma_signal": -112283, "vega_signal": -177638, "option_type": "P", "stock_price": 586.85, "utc_time": 1774366620000}, {"instrument": "QQQ", "mid_signal": -135531, "gamma_signal": -30801, "vega_signal": -214444, "option_type": "C", "stock_price": 586.79, "utc_time": 1774366625000}, {"instrument": "QQQ", "mid_signal": -188866, "gamma_signal": 20336, "vega_signal": 109243, "option_type": "P", "stock_price": 586.79, "utc_time": 1774366625000}, {"instrument": "QQQ", "mid_signal": -32507, "gamma_signal": -40735, "vega_signal": 10072, "option_type": "C", "stock_price": 586.86, "utc_time": 1774366630000}, {"instrument": "QQQ", "mid_signal": 26187, "gamma_signal": 10197, "vega_signal": -60824, "option_type": "P", "stock_price": 586.86, "utc_time": 1774366630000}, {"instrument": "QQQ", "mid_signal": 1252353, "gamma_signal": 72486, "vega_signal": 139739, "option_type": "C", "stock_price": 586.86, "utc_time": 1774366635000}, {"instrument": "QQQ", "mid_signal": -26155, "gamma_signal": -39573, "vega_signal": 47830, "option_type": "P", "stock_price": 586.86, "utc_time": 1774366635000}, {"instrument": "QQQ", "mid_signal": 1685937, "gamma_signal": 421664, "vega_signal": 207991, "option_type": "C", "stock_price": 586.79, "utc_time": 1774366640000}, {"instrument": "QQQ", "mid_signal": -19799, "gamma_signal": 2766, "vega_signal": 66261, "option_type": "P", "stock_price": 586.79, "utc_time": 1774366640000}, {"instrument": "QQQ", "mid_signal": -810277, "gamma_signal": -216135, "vega_signal": -25372, "option_type": "C", "stock_price": 586.86, "utc_time": 1774366645000}, {"instrument": "QQQ", "mid_signal": 291288, "gamma_signal": -40500, "vega_signal": -62175, "option_type": "P", "stock_price": 586.86, "utc_time": 1774366645000}, {"instrument": "QQQ", "mid_signal": 362433, "gamma_signal": 87061, "vega_signal": 28010, "option_type": "C", "stock_price": 586.85, "utc_time": 1774366650000}, {"instrument": "QQQ", "mid_signal": -3378698, "gamma_signal": 651633, "vega_signal": 353254, "option_type": "P", "stock_price": 586.85, "utc_time": 1774366650000}, {"instrument": "QQQ", "mid_signal": -233921, "gamma_signal": -44465, "vega_signal": 50431, "option_type": "C", "stock_price": 586.85, "utc_time": 1774366655000}, {"instrument": "QQQ", "mid_signal": -58636, "gamma_signal": 30026, "vega_signal": 22128, "option_type": "P", "stock_price": 586.85, "utc_time": 1774366655000}, {"instrument": "QQQ", "mid_signal": 388756, "gamma_signal": 77721, "vega_signal": 101527, "option_type": "C", "stock_price": 586.78, "utc_time": 1774366660000}, {"instrument": "QQQ", "mid_signal": -423799, "gamma_signal": 108609, "vega_signal": 66131, "option_type": "P", "stock_price": 586.78, "utc_time": 1774366660000}, {"instrument": "QQQ", "mid_signal": -551946, "gamma_signal": -149617, "vega_signal": -127516, "option_type": "C", "stock_price": 586.93, "utc_time": 1774366665000}, {"instrument": "QQQ", "mid_signal": -2132775, "gamma_signal": 460555, "vega_signal": 317637, "option_type": "P", "stock_price": 586.93, "utc_time": 1774366665000}, {"instrument": "QQQ", "mid_signal": 2493071, "gamma_signal": 363983, "vega_signal": 312236, "option_type": "C", "stock_price": 586.93, "utc_time": 1774366670000}, {"instrument": "QQQ", "mid_signal": 190422, "gamma_signal": -57882, "vega_signal": -35660, "option_type": "P", "stock_price": 586.93, "utc_time": 1774366670000}, {"instrument": "QQQ", "mid_signal": 1630499, "gamma_signal": -59781, "vega_signal": 637466, "option_type": "C", "stock_price": 587.09, "utc_time": 1774366675000}, {"instrument": "QQQ", "mid_signal": -633386, "gamma_signal": 130280, "vega_signal": 44020, "option_type": "P", "stock_price": 587.09, "utc_time": 1774366675000}, {"instrument": "QQQ", "mid_signal": 830074, "gamma_signal": 50661, "vega_signal": 551180, "option_type": "C", "stock_price": 587.08, "utc_time": 1774366680000}, {"instrument": "QQQ", "mid_signal": 684604, "gamma_signal": -262802, "vega_signal": -27439, "option_type": "P", "stock_price": 587.08, "utc_time": 1774366680000}, {"instrument": "QQQ", "mid_signal": -128275, "gamma_signal": -42505, "vega_signal": 150086, "option_type": "C", "stock_price": 587.1, "utc_time": 1774366685000}, {"instrument": "QQQ", "mid_signal": -318048, "gamma_signal": 59659, "vega_signal": 30771, "option_type": "P", "stock_price": 587.1, "utc_time": 1774366685000}, {"instrument": "QQQ", "mid_signal": -337449, "gamma_signal": -39374, "vega_signal": -60050, "option_type": "C", "stock_price": 587.03, "utc_time": 1774366690000}, {"instrument": "QQQ", "mid_signal": -39059, "gamma_signal": -144021, "vega_signal": 79684, "option_type": "P", "stock_price": 587.03, "utc_time": 1774366690000}, {"instrument": "QQQ", "mid_signal": 500074, "gamma_signal": -148060, "vega_signal": -114013, "option_type": "C", "stock_price": 587.04, "utc_time": 1774366695000}, {"instrument": "QQQ", "mid_signal": 972824, "gamma_signal": -214580, "vega_signal": 18949, "option_type": "P", "stock_price": 587.04, "utc_time": 1774366695000}, {"instrument": "QQQ", "mid_signal": 208696, "gamma_signal": 42320, "vega_signal": 242050, "option_type": "C", "stock_price": 587.12, "utc_time": 1774366700000}, {"instrument": "QQQ", "mid_signal": 1535466, "gamma_signal": -311730, "vega_signal": -321951, "option_type": "P", "stock_price": 587.12, "utc_time": 1774366700000}, {"instrument": "QQQ", "mid_signal": 1715367, "gamma_signal": 196635, "vega_signal": 413377, "option_type": "C", "stock_price": 587.19, "utc_time": 1774366705000}, {"instrument": "QQQ", "mid_signal": -244040, "gamma_signal": 80734, "vega_signal": -72167, "option_type": "P", "stock_price": 587.19, "utc_time": 1774366705000}, {"instrument": "QQQ", "mid_signal": 2639232, "gamma_signal": 289443, "vega_signal": 1139848, "option_type": "C", "stock_price": 587.1, "utc_time": 1774366710000}, {"instrument": "QQQ", "mid_signal": -99942, "gamma_signal": 5063, "vega_signal": 56035, "option_type": "P", "stock_price": 587.1, "utc_time": 1774366710000}, {"instrument": "QQQ", "mid_signal": 205118, "gamma_signal": 29256, "vega_signal": -13213, "option_type": "C", "stock_price": 587.08, "utc_time": 1774366715000}, {"instrument": "QQQ", "mid_signal": 354691, "gamma_signal": -78218, "vega_signal": -11988, "option_type": "P", "stock_price": 587.08, "utc_time": 1774366715000}, {"instrument": "QQQ", "mid_signal": -74836, "gamma_signal": -73084, "vega_signal": 35877, "option_type": "C", "stock_price": 587.13, "utc_time": 1774366720000}, {"instrument": "QQQ", "mid_signal": 450304, "gamma_signal": -61523, "vega_signal": -31277, "option_type": "P", "stock_price": 587.13, "utc_time": 1774366720000}, {"instrument": "QQQ", "mid_signal": -1090731, "gamma_signal": -254050, "vega_signal": -1486071, "option_type": "C", "stock_price": 587.06, "utc_time": 1774366725000}, {"instrument": "QQQ", "mid_signal": -1134005, "gamma_signal": 289121, "vega_signal": 178407, "option_type": "P", "stock_price": 587.06, "utc_time": 1774366725000}, {"instrument": "QQQ", "mid_signal": 2219052, "gamma_signal": 285257, "vega_signal": 408184, "option_type": "C", "stock_price": 587, "utc_time": 1774366730000}, {"instrument": "QQQ", "mid_signal": 516768, "gamma_signal": -90949, "vega_signal": -88048, "option_type": "P", "stock_price": 587, "utc_time": 1774366730000}, {"instrument": "QQQ", "mid_signal": 637225, "gamma_signal": 94274, "vega_signal": 75554, "option_type": "C", "stock_price": 587, "utc_time": 1774366735000}, {"instrument": "QQQ", "mid_signal": -3441579, "gamma_signal": 302656, "vega_signal": 903735, "option_type": "P", "stock_price": 587, "utc_time": 1774366735000}, {"instrument": "QQQ", "mid_signal": 874469, "gamma_signal": 2012, "vega_signal": 74647, "option_type": "C", "stock_price": 587.11, "utc_time": 1774366740000}, {"instrument": "QQQ", "mid_signal": -3333367, "gamma_signal": 695390, "vega_signal": 205765, "option_type": "P", "stock_price": 587.11, "utc_time": 1774366740000}, {"instrument": "QQQ", "mid_signal": -4645613, "gamma_signal": -1112732, "vega_signal": -578889, "option_type": "C", "stock_price": 587.34, "utc_time": 1774366745000}, {"instrument": "QQQ", "mid_signal": 1660674, "gamma_signal": -375051, "vega_signal": 122169, "option_type": "P", "stock_price": 587.34, "utc_time": 1774366745000}, {"instrument": "QQQ", "mid_signal": 1983208, "gamma_signal": 491775, "vega_signal": 530864, "option_type": "C", "stock_price": 587.23, "utc_time": 1774366750000}, {"instrument": "QQQ", "mid_signal": -669077, "gamma_signal": 194470, "vega_signal": 342139, "option_type": "P", "stock_price": 587.22, "utc_time": 1774366750000}, {"instrument": "QQQ", "mid_signal": -3887818, "gamma_signal": -257736, "vega_signal": -860753, "option_type": "C", "stock_price": 587.18, "utc_time": 1774366755000}, {"instrument": "QQQ", "mid_signal": -4397367, "gamma_signal": 922355, "vega_signal": 424076, "option_type": "P", "stock_price": 587.18, "utc_time": 1774366755000}, {"instrument": "QQQ", "mid_signal": -1200510, "gamma_signal": -182802, "vega_signal": -147186, "option_type": "C", "stock_price": 587.17, "utc_time": 1774366760000}, {"instrument": "QQQ", "mid_signal": 444538, "gamma_signal": -119728, "vega_signal": 22720, "option_type": "P", "stock_price": 587.17, "utc_time": 1774366760000}, {"instrument": "QQQ", "mid_signal": -3476132, "gamma_signal": -597504, "vega_signal": -281660, "option_type": "C", "stock_price": 587.16, "utc_time": 1774366765000}, {"instrument": "QQQ", "mid_signal": 37624, "gamma_signal": -11261, "vega_signal": -26098, "option_type": "P", "stock_price": 587.16, "utc_time": 1774366765000}, {"instrument": "QQQ", "mid_signal": 380847, "gamma_signal": 49372, "vega_signal": -266181, "option_type": "C", "stock_price": 587.08, "utc_time": 1774366770000}, {"instrument": "QQQ", "mid_signal": 488909, "gamma_signal": -119484, "vega_signal": -56641, "option_type": "P", "stock_price": 587.08, "utc_time": 1774366770000}, {"instrument": "QQQ", "mid_signal": -3164374, "gamma_signal": -681509, "vega_signal": -94833, "option_type": "C", "stock_price": 587.11, "utc_time": 1774366775000}, {"instrument": "QQQ", "mid_signal": -1384492, "gamma_signal": 258529, "vega_signal": 276346, "option_type": "P", "stock_price": 587.11, "utc_time": 1774366775000}, {"instrument": "QQQ", "mid_signal": -63381, "gamma_signal": -11810, "vega_signal": -26071, "option_type": "C", "stock_price": 587.11, "utc_time": 1774366780000}, {"instrument": "QQQ", "mid_signal": -7249249, "gamma_signal": 706997, "vega_signal": 2516644, "option_type": "P", "stock_price": 587.11, "utc_time": 1774366780000}, {"instrument": "QQQ", "mid_signal": -377754, "gamma_signal": -172352, "vega_signal": -67287, "option_type": "C", "stock_price": 587.06, "utc_time": 1774366785000}, {"instrument": "QQQ", "mid_signal": -612470, "gamma_signal": 173344, "vega_signal": -36125, "option_type": "P", "stock_price": 587.06, "utc_time": 1774366785000}, {"instrument": "QQQ", "mid_signal": 242779, "gamma_signal": 54567, "vega_signal": 90048, "option_type": "C", "stock_price": 587.1, "utc_time": 1774366790000}, {"instrument": "QQQ", "mid_signal": 634902, "gamma_signal": -134930, "vega_signal": -38451, "option_type": "P", "stock_price": 587.1, "utc_time": 1774366790000}, {"instrument": "QQQ", "mid_signal": -2231021, "gamma_signal": -552177, "vega_signal": -525852, "option_type": "C", "stock_price": 587.06, "utc_time": 1774366795000}, {"instrument": "QQQ", "mid_signal": 271521, "gamma_signal": -31850, "vega_signal": -12787, "option_type": "P", "stock_price": 587.06, "utc_time": 1774366795000}, {"instrument": "QQQ", "mid_signal": -196217, "gamma_signal": -29576, "vega_signal": -192491, "option_type": "C", "stock_price": 587.15, "utc_time": 1774366800000}, {"instrument": "QQQ", "mid_signal": -13492678, "gamma_signal": 1123997, "vega_signal": 3263784, "option_type": "P", "stock_price": 587.15, "utc_time": 1774366800000}, {"instrument": "QQQ", "mid_signal": 114013, "gamma_signal": 40562, "vega_signal": -10515, "option_type": "C", "stock_price": 587.16, "utc_time": 1774366805000}, {"instrument": "QQQ", "mid_signal": 349597, "gamma_signal": -40031, "vega_signal": -141969, "option_type": "P", "stock_price": 587.16, "utc_time": 1774366805000}, {"instrument": "QQQ", "mid_signal": -108101, "gamma_signal": -23536, "vega_signal": -13524, "option_type": "C", "stock_price": 587.16, "utc_time": 1774366810000}, {"instrument": "QQQ", "mid_signal": 377506, "gamma_signal": -56567, "vega_signal": -31187, "option_type": "P", "stock_price": 587.16, "utc_time": 1774366810000}, {"instrument": "QQQ", "mid_signal": -56131, "gamma_signal": -11959, "vega_signal": 152012, "option_type": "C", "stock_price": 587.28, "utc_time": 1774366815000}, {"instrument": "QQQ", "mid_signal": 360762, "gamma_signal": -81905, "vega_signal": -36784, "option_type": "P", "stock_price": 587.28, "utc_time": 1774366815000}, {"instrument": "QQQ", "mid_signal": -1418035, "gamma_signal": -252533, "vega_signal": 553155, "option_type": "C", "stock_price": 587.17, "utc_time": 1774366820000}, {"instrument": "QQQ", "mid_signal": 128559, "gamma_signal": -29346, "vega_signal": -19965, "option_type": "P", "stock_price": 587.17, "utc_time": 1774366820000}, {"instrument": "QQQ", "mid_signal": -819480, "gamma_signal": -112741, "vega_signal": -49056, "option_type": "C", "stock_price": 587.19, "utc_time": 1774366825000}, {"instrument": "QQQ", "mid_signal": -45381, "gamma_signal": 38004, "vega_signal": -27186, "option_type": "P", "stock_price": 587.22, "utc_time": 1774366825000}, {"instrument": "QQQ", "mid_signal": -3034111, "gamma_signal": -1050684, "vega_signal": -225416, "option_type": "C", "stock_price": 587.24, "utc_time": 1774366830000}, {"instrument": "QQQ", "mid_signal": 282437, "gamma_signal": -56609, "vega_signal": -29090, "option_type": "P", "stock_price": 587.2, "utc_time": 1774366830000}, {"instrument": "QQQ", "mid_signal": -397207, "gamma_signal": -39077, "vega_signal": -6601, "option_type": "C", "stock_price": 587.22, "utc_time": 1774366835000}, {"instrument": "QQQ", "mid_signal": 104330, "gamma_signal": -41214, "vega_signal": -17820, "option_type": "P", "stock_price": 587.25, "utc_time": 1774366835000}, {"instrument": "QQQ", "mid_signal": 489842, "gamma_signal": 41206, "vega_signal": 294867, "option_type": "C", "stock_price": 587.14, "utc_time": 1774366840000}, {"instrument": "QQQ", "mid_signal": 16450, "gamma_signal": -46926, "vega_signal": -58333, "option_type": "P", "stock_price": 587.14, "utc_time": 1774366840000}, {"instrument": "QQQ", "mid_signal": 268313, "gamma_signal": 84310, "vega_signal": 25406, "option_type": "C", "stock_price": 587.15, "utc_time": 1774366845000}, {"instrument": "QQQ", "mid_signal": 91304, "gamma_signal": -21150, "vega_signal": -46501, "option_type": "P", "stock_price": 587.15, "utc_time": 1774366845000}, {"instrument": "QQQ", "mid_signal": 920555, "gamma_signal": 224874, "vega_signal": 59712, "option_type": "C", "stock_price": 587.28, "utc_time": 1774366850000}, {"instrument": "QQQ", "mid_signal": -358951, "gamma_signal": 252784, "vega_signal": -411070, "option_type": "P", "stock_price": 587.28, "utc_time": 1774366850000}, {"instrument": "QQQ", "mid_signal": -46775, "gamma_signal": 12204, "vega_signal": -50498, "option_type": "C", "stock_price": 587.16, "utc_time": 1774366855000}, {"instrument": "QQQ", "mid_signal": 2504469, "gamma_signal": -571339, "vega_signal": -378569, "option_type": "P", "stock_price": 587.16, "utc_time": 1774366855000}, {"instrument": "QQQ", "mid_signal": 550609, "gamma_signal": 108942, "vega_signal": -676523, "option_type": "C", "stock_price": 587.16, "utc_time": 1774366860000}, {"instrument": "QQQ", "mid_signal": -525720, "gamma_signal": 229447, "vega_signal": 116626, "option_type": "P", "stock_price": 587.16, "utc_time": 1774366860000}, {"instrument": "QQQ", "mid_signal": 1199909, "gamma_signal": 303165, "vega_signal": 408804, "option_type": "C", "stock_price": 586.92, "utc_time": 1774366865000}, {"instrument": "QQQ", "mid_signal": 151824, "gamma_signal": 4862, "vega_signal": -77514, "option_type": "P", "stock_price": 586.92, "utc_time": 1774366865000}, {"instrument": "QQQ", "mid_signal": -1410906, "gamma_signal": -64471, "vega_signal": -676632, "option_type": "C", "stock_price": 586.79, "utc_time": 1774366870000}, {"instrument": "QQQ", "mid_signal": 1294275, "gamma_signal": -383129, "vega_signal": -182291, "option_type": "P", "stock_price": 586.79, "utc_time": 1774366870000}, {"instrument": "QQQ", "mid_signal": 629675, "gamma_signal": 150221, "vega_signal": 59591, "option_type": "C", "stock_price": 586.79, "utc_time": 1774366875000}, {"instrument": "QQQ", "mid_signal": -2023938, "gamma_signal": 458626, "vega_signal": 205309, "option_type": "P", "stock_price": 586.87, "utc_time": 1774366875000}, {"instrument": "QQQ", "mid_signal": 228020, "gamma_signal": -272491, "vega_signal": 560463, "option_type": "C", "stock_price": 586.84, "utc_time": 1774366880000}, {"instrument": "QQQ", "mid_signal": -1012905, "gamma_signal": 393443, "vega_signal": 60854, "option_type": "P", "stock_price": 586.84, "utc_time": 1774366880000}, {"instrument": "QQQ", "mid_signal": -31259, "gamma_signal": -43852, "vega_signal": -26021, "option_type": "C", "stock_price": 586.87, "utc_time": 1774366885000}, {"instrument": "QQQ", "mid_signal": -495684, "gamma_signal": 124814, "vega_signal": -19356, "option_type": "P", "stock_price": 586.87, "utc_time": 1774366885000}, {"instrument": "QQQ", "mid_signal": 326496, "gamma_signal": 59864, "vega_signal": 45048, "option_type": "C", "stock_price": 587, "utc_time": 1774366890000}, {"instrument": "QQQ", "mid_signal": -525193, "gamma_signal": 338210, "vega_signal": 204287, "option_type": "P", "stock_price": 587, "utc_time": 1774366890000}, {"instrument": "QQQ", "mid_signal": 401047, "gamma_signal": 107331, "vega_signal": 64715, "option_type": "C", "stock_price": 587.04, "utc_time": 1774366895000}, {"instrument": "QQQ", "mid_signal": 410425, "gamma_signal": -54829, "vega_signal": -144284, "option_type": "P", "stock_price": 587.04, "utc_time": 1774366895000}, {"instrument": "QQQ", "mid_signal": -528063, "gamma_signal": -68517, "vega_signal": -544652, "option_type": "C", "stock_price": 587.06, "utc_time": 1774366900000}, {"instrument": "QQQ", "mid_signal": 787515, "gamma_signal": -186560, "vega_signal": -89673, "option_type": "P", "stock_price": 587.06, "utc_time": 1774366900000}, {"instrument": "QQQ", "mid_signal": -195183, "gamma_signal": 78722, "vega_signal": 38424, "option_type": "C", "stock_price": 587.07, "utc_time": 1774366905000}, {"instrument": "QQQ", "mid_signal": -221887, "gamma_signal": 72437, "vega_signal": 59867, "option_type": "P", "stock_price": 587.07, "utc_time": 1774366905000}, {"instrument": "QQQ", "mid_signal": -3268491, "gamma_signal": -627161, "vega_signal": -435043, "option_type": "C", "stock_price": 587.09, "utc_time": 1774366910000}, {"instrument": "QQQ", "mid_signal": 48556, "gamma_signal": -16412, "vega_signal": 31880, "option_type": "P", "stock_price": 587.09, "utc_time": 1774366910000}, {"instrument": "QQQ", "mid_signal": -135449, "gamma_signal": -64933, "vega_signal": -17679, "option_type": "C", "stock_price": 587, "utc_time": 1774366915000}, {"instrument": "QQQ", "mid_signal": 922099, "gamma_signal": -196947, "vega_signal": -202460, "option_type": "P", "stock_price": 587.09, "utc_time": 1774366915000}, {"instrument": "QQQ", "mid_signal": 625593, "gamma_signal": 25967, "vega_signal": 745195, "option_type": "C", "stock_price": 586.91, "utc_time": 1774366920000}, {"instrument": "QQQ", "mid_signal": 593830, "gamma_signal": -81679, "vega_signal": -139565, "option_type": "P", "stock_price": 586.91, "utc_time": 1774366920000}, {"instrument": "QQQ", "mid_signal": -702767, "gamma_signal": -93408, "vega_signal": -1229171, "option_type": "C", "stock_price": 587.01, "utc_time": 1774366925000}, {"instrument": "QQQ", "mid_signal": 12642608, "gamma_signal": -1118250, "vega_signal": -3366160, "option_type": "P", "stock_price": 587.01, "utc_time": 1774366925000}, {"instrument": "QQQ", "mid_signal": -3159197, "gamma_signal": -519276, "vega_signal": -322720, "option_type": "C", "stock_price": 587.01, "utc_time": 1774366930000}, {"instrument": "QQQ", "mid_signal": -2312050, "gamma_signal": 571216, "vega_signal": 250821, "option_type": "P", "stock_price": 587.01, "utc_time": 1774366930000}, {"instrument": "QQQ", "mid_signal": 125553, "gamma_signal": 59587, "vega_signal": 223586, "option_type": "C", "stock_price": 587.01, "utc_time": 1774366935000}, {"instrument": "QQQ", "mid_signal": 296176, "gamma_signal": -34029, "vega_signal": -211261, "option_type": "P", "stock_price": 587.01, "utc_time": 1774366935000}, {"instrument": "QQQ", "mid_signal": 34681, "gamma_signal": 8390, "vega_signal": 2247, "option_type": "C", "stock_price": 587.11, "utc_time": 1774366940000}, {"instrument": "QQQ", "mid_signal": -244277, "gamma_signal": 78705, "vega_signal": 44833, "option_type": "P", "stock_price": 587.11, "utc_time": 1774366940000}, {"instrument": "QQQ", "mid_signal": -232832, "gamma_signal": -18536, "vega_signal": 24091, "option_type": "C", "stock_price": 587.11, "utc_time": 1774366945000}, {"instrument": "QQQ", "mid_signal": -135862, "gamma_signal": -15481, "vega_signal": 191982, "option_type": "P", "stock_price": 587.11, "utc_time": 1774366945000}, {"instrument": "QQQ", "mid_signal": 2148416, "gamma_signal": 319456, "vega_signal": 2886555, "option_type": "C", "stock_price": 587.05, "utc_time": 1774366950000}, {"instrument": "QQQ", "mid_signal": 738969, "gamma_signal": -153043, "vega_signal": -102402, "option_type": "P", "stock_price": 587.05, "utc_time": 1774366950000}, {"instrument": "QQQ", "mid_signal": 208892, "gamma_signal": 3724, "vega_signal": 108876, "option_type": "C", "stock_price": 587.05, "utc_time": 1774366955000}, {"instrument": "QQQ", "mid_signal": -2582683, "gamma_signal": 534809, "vega_signal": 521715, "option_type": "P", "stock_price": 586.86, "utc_time": 1774366955000}, {"instrument": "QQQ", "mid_signal": 226005, "gamma_signal": 74784, "vega_signal": 9589, "option_type": "C", "stock_price": 586.81, "utc_time": 1774366960000}, {"instrument": "QQQ", "mid_signal": -4047875, "gamma_signal": 644827, "vega_signal": 806963, "option_type": "P", "stock_price": 586.81, "utc_time": 1774366960000}, {"instrument": "QQQ", "mid_signal": 593967, "gamma_signal": 72667, "vega_signal": 171682, "option_type": "C", "stock_price": 586.88, "utc_time": 1774366965000}, {"instrument": "QQQ", "mid_signal": -4579761, "gamma_signal": 917401, "vega_signal": 804046, "option_type": "P", "stock_price": 586.88, "utc_time": 1774366965000}, {"instrument": "QQQ", "mid_signal": 150855, "gamma_signal": 30203, "vega_signal": 28185, "option_type": "C", "stock_price": 586.83, "utc_time": 1774366970000}, {"instrument": "QQQ", "mid_signal": -3888596, "gamma_signal": 925013, "vega_signal": 528067, "option_type": "P", "stock_price": 586.83, "utc_time": 1774366970000}, {"instrument": "QQQ", "mid_signal": -850474, "gamma_signal": -86115, "vega_signal": -265975, "option_type": "C", "stock_price": 586.8, "utc_time": 1774366975000}, {"instrument": "QQQ", "mid_signal": 1700698, "gamma_signal": -354289, "vega_signal": -377887, "option_type": "P", "stock_price": 586.8, "utc_time": 1774366975000}, {"instrument": "QQQ", "mid_signal": -36585, "gamma_signal": -8964, "vega_signal": -7186, "option_type": "C", "stock_price": 586.78, "utc_time": 1774366980000}, {"instrument": "QQQ", "mid_signal": -1441911, "gamma_signal": 249063, "vega_signal": 252676, "option_type": "P", "stock_price": 586.78, "utc_time": 1774366980000}, {"instrument": "QQQ", "mid_signal": 886644, "gamma_signal": 45063, "vega_signal": 1192999, "option_type": "C", "stock_price": 586.76, "utc_time": 1774366985000}, {"instrument": "QQQ", "mid_signal": 3079892, "gamma_signal": -347530, "vega_signal": -671497, "option_type": "P", "stock_price": 586.76, "utc_time": 1774366985000}, {"instrument": "QQQ", "mid_signal": 6553036, "gamma_signal": 123826, "vega_signal": 7178786, "option_type": "C", "stock_price": 586.76, "utc_time": 1774366990000}, {"instrument": "QQQ", "mid_signal": 529743, "gamma_signal": -104045, "vega_signal": 60989, "option_type": "P", "stock_price": 586.76, "utc_time": 1774366990000}, {"instrument": "QQQ", "mid_signal": 452185, "gamma_signal": -86834, "vega_signal": -64425, "option_type": "C", "stock_price": 586.72, "utc_time": 1774366995000}, {"instrument": "QQQ", "mid_signal": 732817, "gamma_signal": -79417, "vega_signal": -392300, "option_type": "P", "stock_price": 586.68, "utc_time": 1774366995000}, {"instrument": "QQQ", "mid_signal": -285085, "gamma_signal": -42287, "vega_signal": -7521, "option_type": "C", "stock_price": 586.7, "utc_time": 1774367000000}, {"instrument": "QQQ", "mid_signal": 654688, "gamma_signal": -164128, "vega_signal": -125059, "option_type": "P", "stock_price": 586.7, "utc_time": 1774367000000}, {"instrument": "QQQ", "mid_signal": -1328796, "gamma_signal": 450, "vega_signal": -615313, "option_type": "C", "stock_price": 586.84, "utc_time": 1774367005000}, {"instrument": "QQQ", "mid_signal": -1254865, "gamma_signal": 147494, "vega_signal": 79244, "option_type": "P", "stock_price": 586.84, "utc_time": 1774367005000}, {"instrument": "QQQ", "mid_signal": -3263233, "gamma_signal": -606041, "vega_signal": -300287, "option_type": "C", "stock_price": 586.84, "utc_time": 1774367010000}, {"instrument": "QQQ", "mid_signal": 143824, "gamma_signal": 44182, "vega_signal": -188257, "option_type": "P", "stock_price": 586.84, "utc_time": 1774367010000}, {"instrument": "QQQ", "mid_signal": 346023, "gamma_signal": 38212, "vega_signal": 84528, "option_type": "C", "stock_price": 586.75, "utc_time": 1774367015000}, {"instrument": "QQQ", "mid_signal": 483363, "gamma_signal": -73447, "vega_signal": -35451, "option_type": "P", "stock_price": 586.75, "utc_time": 1774367015000}, {"instrument": "QQQ", "mid_signal": -68176, "gamma_signal": -9092, "vega_signal": -10541, "option_type": "C", "stock_price": 586.83, "utc_time": 1774367020000}, {"instrument": "QQQ", "mid_signal": 164693, "gamma_signal": 308041, "vega_signal": -442445, "option_type": "P", "stock_price": 586.83, "utc_time": 1774367020000}, {"instrument": "QQQ", "mid_signal": 482502, "gamma_signal": 138630, "vega_signal": 35172, "option_type": "C", "stock_price": 586.9, "utc_time": 1774367025000}, {"instrument": "QQQ", "mid_signal": 4732961, "gamma_signal": -799849, "vega_signal": -528293, "option_type": "P", "stock_price": 586.9, "utc_time": 1774367025000}, {"instrument": "QQQ", "mid_signal": -1169722, "gamma_signal": -305188, "vega_signal": -168020, "option_type": "C", "stock_price": 586.84, "utc_time": 1774367030000}, {"instrument": "QQQ", "mid_signal": -276931, "gamma_signal": 46570, "vega_signal": -11052, "option_type": "P", "stock_price": 586.86, "utc_time": 1774367030000}, {"instrument": "QQQ", "mid_signal": -264524, "gamma_signal": -37462, "vega_signal": -20384, "option_type": "C", "stock_price": 586.86, "utc_time": 1774367035000}, {"instrument": "QQQ", "mid_signal": -58527, "gamma_signal": 13921, "vega_signal": 8060, "option_type": "P", "stock_price": 586.82, "utc_time": 1774367035000}, {"instrument": "QQQ", "mid_signal": -11521, "gamma_signal": -24156, "vega_signal": -29737, "option_type": "C", "stock_price": 586.86, "utc_time": 1774367040000}, {"instrument": "QQQ", "mid_signal": 271423, "gamma_signal": -43514, "vega_signal": -83926, "option_type": "P", "stock_price": 586.86, "utc_time": 1774367040000}, {"instrument": "QQQ", "mid_signal": -276102, "gamma_signal": -43467, "vega_signal": -71602, "option_type": "C", "stock_price": 586.86, "utc_time": 1774367045000}, {"instrument": "QQQ", "mid_signal": 781055, "gamma_signal": -156336, "vega_signal": -114791, "option_type": "P", "stock_price": 586.97, "utc_time": 1774367045000}, {"instrument": "QQQ", "mid_signal": 82305, "gamma_signal": -15593, "vega_signal": 24465, "option_type": "C", "stock_price": 586.88, "utc_time": 1774367050000}, {"instrument": "QQQ", "mid_signal": -1452280, "gamma_signal": 261369, "vega_signal": 145373, "option_type": "P", "stock_price": 586.88, "utc_time": 1774367050000}, {"instrument": "QQQ", "mid_signal": 3655947, "gamma_signal": 801008, "vega_signal": 304616, "option_type": "C", "stock_price": 586.87, "utc_time": 1774367055000}, {"instrument": "QQQ", "mid_signal": 4016989, "gamma_signal": -1029777, "vega_signal": -661153, "option_type": "P", "stock_price": 586.87, "utc_time": 1774367055000}, {"instrument": "QQQ", "mid_signal": 169669, "gamma_signal": 74042, "vega_signal": 61845, "option_type": "C", "stock_price": 586.87, "utc_time": 1774367060000}, {"instrument": "QQQ", "mid_signal": -2602096, "gamma_signal": 458184, "vega_signal": 238288, "option_type": "P", "stock_price": 586.87, "utc_time": 1774367060000}, {"instrument": "QQQ", "mid_signal": -113349, "gamma_signal": -91099, "vega_signal": 42599, "option_type": "C", "stock_price": 586.87, "utc_time": 1774367065000}, {"instrument": "QQQ", "mid_signal": 196432, "gamma_signal": -61741, "vega_signal": 110344, "option_type": "P", "stock_price": 586.87, "utc_time": 1774367065000}, {"instrument": "QQQ", "mid_signal": 116015, "gamma_signal": 9670, "vega_signal": 75020, "option_type": "C", "stock_price": 586.87, "utc_time": 1774367070000}, {"instrument": "QQQ", "mid_signal": 350921, "gamma_signal": -85804, "vega_signal": -48346, "option_type": "P", "stock_price": 586.81, "utc_time": 1774367070000}, {"instrument": "QQQ", "mid_signal": -21796, "gamma_signal": -5749, "vega_signal": -2959, "option_type": "C", "stock_price": 586.81, "utc_time": 1774367075000}, {"instrument": "QQQ", "mid_signal": 272478, "gamma_signal": -61069, "vega_signal": -36293, "option_type": "P", "stock_price": 586.81, "utc_time": 1774367075000}, {"instrument": "QQQ", "mid_signal": -2048521, "gamma_signal": -531102, "vega_signal": -271614, "option_type": "C", "stock_price": 586.81, "utc_time": 1774367080000}, {"instrument": "QQQ", "mid_signal": 271710, "gamma_signal": -116790, "vega_signal": -58621, "option_type": "P", "stock_price": 586.81, "utc_time": 1774367080000}, {"instrument": "QQQ", "mid_signal": -32657, "gamma_signal": 11455, "vega_signal": -7549, "option_type": "C", "stock_price": 586.9, "utc_time": 1774367085000}, {"instrument": "QQQ", "mid_signal": -3194801, "gamma_signal": 540283, "vega_signal": 201840, "option_type": "P", "stock_price": 586.9, "utc_time": 1774367085000}, {"instrument": "QQQ", "mid_signal": -150006, "gamma_signal": -90926, "vega_signal": -44314, "option_type": "C", "stock_price": 586.86, "utc_time": 1774367090000}, {"instrument": "QQQ", "mid_signal": 108517, "gamma_signal": 27554, "vega_signal": -18853, "option_type": "P", "stock_price": 586.86, "utc_time": 1774367090000}, {"instrument": "QQQ", "mid_signal": -2625793, "gamma_signal": -989081, "vega_signal": -563742, "option_type": "C", "stock_price": 586.93, "utc_time": 1774367095000}, {"instrument": "QQQ", "mid_signal": 93153, "gamma_signal": -118331, "vega_signal": -355753, "option_type": "P", "stock_price": 586.93, "utc_time": 1774367095000}, {"instrument": "QQQ", "mid_signal": -403230, "gamma_signal": -94573, "vega_signal": -73339, "option_type": "C", "stock_price": 586.71, "utc_time": 1774367100000}, {"instrument": "QQQ", "mid_signal": 26078, "gamma_signal": 8071, "vega_signal": -15462, "option_type": "P", "stock_price": 586.71, "utc_time": 1774367100000}, {"instrument": "QQQ", "mid_signal": 1106138, "gamma_signal": 262880, "vega_signal": 92479, "option_type": "C", "stock_price": 586.74, "utc_time": 1774367105000}, {"instrument": "QQQ", "mid_signal": -70420, "gamma_signal": -1898, "vega_signal": -202788, "option_type": "P", "stock_price": 586.76, "utc_time": 1774367105000}, {"instrument": "QQQ", "mid_signal": 617524, "gamma_signal": 112261, "vega_signal": 59349, "option_type": "C", "stock_price": 586.82, "utc_time": 1774367110000}, {"instrument": "QQQ", "mid_signal": 56754, "gamma_signal": -6012, "vega_signal": 9341, "option_type": "P", "stock_price": 586.74, "utc_time": 1774367110000}, {"instrument": "QQQ", "mid_signal": 910142, "gamma_signal": 184733, "vega_signal": 527095, "option_type": "C", "stock_price": 586.82, "utc_time": 1774367115000}, {"instrument": "QQQ", "mid_signal": 821550, "gamma_signal": -223220, "vega_signal": -125928, "option_type": "P", "stock_price": 586.82, "utc_time": 1774367115000}, {"instrument": "QQQ", "mid_signal": -316930, "gamma_signal": -60460, "vega_signal": -37907, "option_type": "C", "stock_price": 586.84, "utc_time": 1774367120000}, {"instrument": "QQQ", "mid_signal": 124691, "gamma_signal": -41166, "vega_signal": -10311, "option_type": "P", "stock_price": 586.84, "utc_time": 1774367120000}, {"instrument": "QQQ", "mid_signal": -257412, "gamma_signal": -57775, "vega_signal": 20461, "option_type": "C", "stock_price": 586.82, "utc_time": 1774367125000}, {"instrument": "QQQ", "mid_signal": 158309, "gamma_signal": -11211, "vega_signal": -84367, "option_type": "P", "stock_price": 586.9, "utc_time": 1774367125000}, {"instrument": "QQQ", "mid_signal": -69767, "gamma_signal": -13130, "vega_signal": -6911, "option_type": "C", "stock_price": 586.9, "utc_time": 1774367130000}, {"instrument": "QQQ", "mid_signal": -843506, "gamma_signal": 246066, "vega_signal": 140459, "option_type": "P", "stock_price": 586.9, "utc_time": 1774367130000}, {"instrument": "QQQ", "mid_signal": -249591, "gamma_signal": -54637, "vega_signal": -28385, "option_type": "C", "stock_price": 587, "utc_time": 1774367135000}, {"instrument": "QQQ", "mid_signal": 109505, "gamma_signal": -35574, "vega_signal": -15924, "option_type": "P", "stock_price": 587, "utc_time": 1774367135000}, {"instrument": "QQQ", "mid_signal": 1984880, "gamma_signal": 490900, "vega_signal": 282354, "option_type": "C", "stock_price": 586.95, "utc_time": 1774367140000}, {"instrument": "QQQ", "mid_signal": 33885, "gamma_signal": -1532, "vega_signal": -23569, "option_type": "P", "stock_price": 586.95, "utc_time": 1774367140000}, {"instrument": "QQQ", "mid_signal": -832449, "gamma_signal": -142780, "vega_signal": -8267, "option_type": "C", "stock_price": 586.94, "utc_time": 1774367145000}, {"instrument": "QQQ", "mid_signal": -394096, "gamma_signal": 68409, "vega_signal": 82830, "option_type": "P", "stock_price": 586.94, "utc_time": 1774367145000}, {"instrument": "QQQ", "mid_signal": -2222884, "gamma_signal": -148135, "vega_signal": -1147689, "option_type": "C", "stock_price": 586.93, "utc_time": 1774367150000}, {"instrument": "QQQ", "mid_signal": -2706943, "gamma_signal": 636247, "vega_signal": 241394, "option_type": "P", "stock_price": 586.93, "utc_time": 1774367150000}, {"instrument": "QQQ", "mid_signal": -2390035, "gamma_signal": -515984, "vega_signal": -274702, "option_type": "C", "stock_price": 586.92, "utc_time": 1774367155000}, {"instrument": "QQQ", "mid_signal": 215681, "gamma_signal": -68291, "vega_signal": 34004, "option_type": "P", "stock_price": 586.97, "utc_time": 1774367155000}, {"instrument": "QQQ", "mid_signal": 505845, "gamma_signal": 113671, "vega_signal": 53387, "option_type": "C", "stock_price": 586.87, "utc_time": 1774367160000}, {"instrument": "QQQ", "mid_signal": -73890, "gamma_signal": 23157, "vega_signal": 17903, "option_type": "P", "stock_price": 586.905, "utc_time": 1774367160000}, {"instrument": "QQQ", "mid_signal": -30788, "gamma_signal": -15927, "vega_signal": -7858, "option_type": "C", "stock_price": 586.95, "utc_time": 1774367165000}, {"instrument": "QQQ", "mid_signal": -166486, "gamma_signal": 59268, "vega_signal": 40346, "option_type": "P", "stock_price": 586.91, "utc_time": 1774367165000}, {"instrument": "QQQ", "mid_signal": -343204, "gamma_signal": -57635, "vega_signal": -31090, "option_type": "C", "stock_price": 586.94, "utc_time": 1774367170000}, {"instrument": "QQQ", "mid_signal": -166647, "gamma_signal": 42387, "vega_signal": 22798, "option_type": "P", "stock_price": 586.94, "utc_time": 1774367170000}, {"instrument": "QQQ", "mid_signal": 2613626, "gamma_signal": 426874, "vega_signal": 203534, "option_type": "C", "stock_price": 586.94, "utc_time": 1774367175000}, {"instrument": "QQQ", "mid_signal": -1856856, "gamma_signal": 346590, "vega_signal": 179207, "option_type": "P", "stock_price": 587.05, "utc_time": 1774367175000}, {"instrument": "QQQ", "mid_signal": -370818, "gamma_signal": -48392, "vega_signal": -46440, "option_type": "C", "stock_price": 586.98, "utc_time": 1774367180000}, {"instrument": "QQQ", "mid_signal": -3189883, "gamma_signal": 356567, "vega_signal": 1283483, "option_type": "P", "stock_price": 586.98, "utc_time": 1774367180000}, {"instrument": "QQQ", "mid_signal": -3193780, "gamma_signal": -554511, "vega_signal": -290585, "option_type": "C", "stock_price": 586.98, "utc_time": 1774367185000}, {"instrument": "QQQ", "mid_signal": 1387437, "gamma_signal": -420450, "vega_signal": -249901, "option_type": "P", "stock_price": 587.01, "utc_time": 1774367185000}, {"instrument": "QQQ", "mid_signal": 240217, "gamma_signal": 52727, "vega_signal": 27695, "option_type": "C", "stock_price": 587.03, "utc_time": 1774367190000}, {"instrument": "QQQ", "mid_signal": 137594, "gamma_signal": -14084, "vega_signal": -23133, "option_type": "P", "stock_price": 587.03, "utc_time": 1774367190000}, {"instrument": "QQQ", "mid_signal": -2980439, "gamma_signal": -747822, "vega_signal": -396873, "option_type": "C", "stock_price": 587.04, "utc_time": 1774367195000}, {"instrument": "QQQ", "mid_signal": -216664, "gamma_signal": 41539, "vega_signal": 22658, "option_type": "P", "stock_price": 587.04, "utc_time": 1774367195000}, {"instrument": "QQQ", "mid_signal": 2067503, "gamma_signal": 585601, "vega_signal": 260807, "option_type": "C", "stock_price": 587.07, "utc_time": 1774367200000}, {"instrument": "QQQ", "mid_signal": 474516, "gamma_signal": 64853, "vega_signal": 60828, "option_type": "P", "stock_price": 587.07, "utc_time": 1774367200000}, {"instrument": "QQQ", "mid_signal": 745014, "gamma_signal": 104880, "vega_signal": 63313, "option_type": "C", "stock_price": 586.96, "utc_time": 1774367205000}, {"instrument": "QQQ", "mid_signal": 143522, "gamma_signal": -38213, "vega_signal": 15406, "option_type": "P", "stock_price": 586.96, "utc_time": 1774367205000}, {"instrument": "QQQ", "mid_signal": -273594, "gamma_signal": -270918, "vega_signal": 92949, "option_type": "C", "stock_price": 586.88, "utc_time": 1774367210000}, {"instrument": "QQQ", "mid_signal": -851895, "gamma_signal": 62233, "vega_signal": 223266, "option_type": "P", "stock_price": 586.88, "utc_time": 1774367210000}, {"instrument": "QQQ", "mid_signal": 19549, "gamma_signal": -4707, "vega_signal": 89756, "option_type": "C", "stock_price": 586.965, "utc_time": 1774367215000}, {"instrument": "QQQ", "mid_signal": 504949, "gamma_signal": -127437, "vega_signal": -66392, "option_type": "P", "stock_price": 586.98, "utc_time": 1774367215000}, {"instrument": "QQQ", "mid_signal": -346352, "gamma_signal": -65825, "vega_signal": -34768, "option_type": "C", "stock_price": 586.93, "utc_time": 1774367220000}, {"instrument": "QQQ", "mid_signal": -1559, "gamma_signal": 1032, "vega_signal": -61342, "option_type": "P", "stock_price": 586.93, "utc_time": 1774367220000}, {"instrument": "QQQ", "mid_signal": -2742981, "gamma_signal": -406226, "vega_signal": -221061, "option_type": "C", "stock_price": 587.02, "utc_time": 1774367225000}, {"instrument": "QQQ", "mid_signal": 98461, "gamma_signal": -27689, "vega_signal": -37481, "option_type": "P", "stock_price": 587.02, "utc_time": 1774367225000}, {"instrument": "QQQ", "mid_signal": -161351, "gamma_signal": -24131, "vega_signal": -83196, "option_type": "C", "stock_price": 586.91, "utc_time": 1774367230000}, {"instrument": "QQQ", "mid_signal": -2997271, "gamma_signal": 451240, "vega_signal": 636557, "option_type": "P", "stock_price": 586.91, "utc_time": 1774367230000}, {"instrument": "QQQ", "mid_signal": -338955, "gamma_signal": -6790, "vega_signal": -158101, "option_type": "C", "stock_price": 586.98, "utc_time": 1774367235000}, {"instrument": "QQQ", "mid_signal": 280074, "gamma_signal": -108046, "vega_signal": 28395, "option_type": "P", "stock_price": 586.98, "utc_time": 1774367235000}, {"instrument": "QQQ", "mid_signal": 790047, "gamma_signal": 272932, "vega_signal": -80541, "option_type": "C", "stock_price": 586.98, "utc_time": 1774367240000}, {"instrument": "QQQ", "mid_signal": 426493, "gamma_signal": -58786, "vega_signal": -126894, "option_type": "P", "stock_price": 586.94, "utc_time": 1774367240000}, {"instrument": "QQQ", "mid_signal": -11505, "gamma_signal": 19666, "vega_signal": -144951, "option_type": "C", "stock_price": 586.98, "utc_time": 1774367245000}, {"instrument": "QQQ", "mid_signal": -57226, "gamma_signal": 64607, "vega_signal": -122318, "option_type": "P", "stock_price": 586.97, "utc_time": 1774367245000}, {"instrument": "QQQ", "mid_signal": -911958, "gamma_signal": -195905, "vega_signal": -102550, "option_type": "C", "stock_price": 586.96, "utc_time": 1774367250000}, {"instrument": "QQQ", "mid_signal": 16951, "gamma_signal": 3917, "vega_signal": -43028, "option_type": "P", "stock_price": 586.91, "utc_time": 1774367250000}, {"instrument": "QQQ", "mid_signal": 50588, "gamma_signal": 5691, "vega_signal": 18091, "option_type": "C", "stock_price": 586.78, "utc_time": 1774367255000}, {"instrument": "QQQ", "mid_signal": -163609, "gamma_signal": 52463, "vega_signal": 14280, "option_type": "P", "stock_price": 586.78, "utc_time": 1774367255000}, {"instrument": "QQQ", "mid_signal": -71083, "gamma_signal": -935, "vega_signal": 30812, "option_type": "C", "stock_price": 586.83, "utc_time": 1774367260000}, {"instrument": "QQQ", "mid_signal": -238244, "gamma_signal": 4222, "vega_signal": -41369, "option_type": "P", "stock_price": 586.83, "utc_time": 1774367260000}, {"instrument": "QQQ", "mid_signal": -388184, "gamma_signal": -37303, "vega_signal": -137907, "option_type": "C", "stock_price": 586.815, "utc_time": 1774367265000}, {"instrument": "QQQ", "mid_signal": -358031, "gamma_signal": 93714, "vega_signal": 128509, "option_type": "P", "stock_price": 586.815, "utc_time": 1774367265000}, {"instrument": "QQQ", "mid_signal": -360903, "gamma_signal": -86195, "vega_signal": -12862, "option_type": "C", "stock_price": 586.87, "utc_time": 1774367270000}, {"instrument": "QQQ", "mid_signal": -421394, "gamma_signal": 108138, "vega_signal": 53085, "option_type": "P", "stock_price": 586.82, "utc_time": 1774367270000}, {"instrument": "QQQ", "mid_signal": 437128, "gamma_signal": 178682, "vega_signal": 119939, "option_type": "C", "stock_price": 586.88, "utc_time": 1774367275000}, {"instrument": "QQQ", "mid_signal": 127032, "gamma_signal": -27475, "vega_signal": -24613, "option_type": "P", "stock_price": 586.88, "utc_time": 1774367275000}, {"instrument": "QQQ", "mid_signal": 350194, "gamma_signal": 55963, "vega_signal": 30086, "option_type": "C", "stock_price": 586.78, "utc_time": 1774367280000}, {"instrument": "QQQ", "mid_signal": -15401, "gamma_signal": 2984, "vega_signal": 1380, "option_type": "P", "stock_price": 586.83, "utc_time": 1774367280000}, {"instrument": "QQQ", "mid_signal": -1308818, "gamma_signal": -165502, "vega_signal": -517297, "option_type": "C", "stock_price": 586.8, "utc_time": 1774367285000}, {"instrument": "QQQ", "mid_signal": 388735, "gamma_signal": -79891, "vega_signal": -56627, "option_type": "P", "stock_price": 586.86, "utc_time": 1774367285000}, {"instrument": "QQQ", "mid_signal": -82365, "gamma_signal": 17240, "vega_signal": -247305, "option_type": "C", "stock_price": 586.85, "utc_time": 1774367290000}, {"instrument": "QQQ", "mid_signal": -855802, "gamma_signal": 58816, "vega_signal": 336541, "option_type": "P", "stock_price": 586.85, "utc_time": 1774367290000}, {"instrument": "QQQ", "mid_signal": 47381, "gamma_signal": 21964, "vega_signal": -111655, "option_type": "C", "stock_price": 586.97, "utc_time": 1774367295000}, {"instrument": "QQQ", "mid_signal": -66966, "gamma_signal": 22434, "vega_signal": 11580, "option_type": "P", "stock_price": 586.97, "utc_time": 1774367295000}, {"instrument": "QQQ", "mid_signal": -83370, "gamma_signal": -29481, "vega_signal": 24971, "option_type": "C", "stock_price": 586.89, "utc_time": 1774367300000}, {"instrument": "QQQ", "mid_signal": -1338035, "gamma_signal": 266162, "vega_signal": 116272, "option_type": "P", "stock_price": 586.89, "utc_time": 1774367300000}, {"instrument": "QQQ", "mid_signal": -23330, "gamma_signal": -5843, "vega_signal": -2998, "option_type": "C", "stock_price": 586.9, "utc_time": 1774367305000}, {"instrument": "QQQ", "mid_signal": 157308, "gamma_signal": -35746, "vega_signal": -50203, "option_type": "P", "stock_price": 586.95, "utc_time": 1774367305000}, {"instrument": "QQQ", "mid_signal": 770210, "gamma_signal": 122469, "vega_signal": 66626, "option_type": "C", "stock_price": 587.03, "utc_time": 1774367310000}, {"instrument": "QQQ", "mid_signal": -527439, "gamma_signal": 90973, "vega_signal": 159264, "option_type": "P", "stock_price": 587.03, "utc_time": 1774367310000}, {"instrument": "QQQ", "mid_signal": -368666, "gamma_signal": -29917, "vega_signal": -299797, "option_type": "C", "stock_price": 586.99, "utc_time": 1774367315000}, {"instrument": "QQQ", "mid_signal": 1577054, "gamma_signal": -134588, "vega_signal": -306561, "option_type": "P", "stock_price": 586.99, "utc_time": 1774367315000}, {"instrument": "QQQ", "mid_signal": 151609, "gamma_signal": 7683, "vega_signal": 121446, "option_type": "C", "stock_price": 587.03, "utc_time": 1774367320000}, {"instrument": "QQQ", "mid_signal": -8185, "gamma_signal": 22059, "vega_signal": -25692, "option_type": "P", "stock_price": 586.94, "utc_time": 1774367320000}, {"instrument": "QQQ", "mid_signal": -62052, "gamma_signal": 188944, "vega_signal": -134925, "option_type": "C", "stock_price": 587.11, "utc_time": 1774367325000}, {"instrument": "QQQ", "mid_signal": -1855321, "gamma_signal": 570916, "vega_signal": 277863, "option_type": "P", "stock_price": 587.11, "utc_time": 1774367325000}, {"instrument": "QQQ", "mid_signal": -2007169, "gamma_signal": -508816, "vega_signal": -83031, "option_type": "C", "stock_price": 587.1, "utc_time": 1774367330000}, {"instrument": "QQQ", "mid_signal": 1559771, "gamma_signal": -346140, "vega_signal": -297494, "option_type": "P", "stock_price": 587.1, "utc_time": 1774367330000}, {"instrument": "QQQ", "mid_signal": -197582, "gamma_signal": -54269, "vega_signal": -33887, "option_type": "C", "stock_price": 587.09, "utc_time": 1774367335000}, {"instrument": "QQQ", "mid_signal": 189627, "gamma_signal": -28025, "vega_signal": -59437, "option_type": "P", "stock_price": 587.09, "utc_time": 1774367335000}, {"instrument": "QQQ", "mid_signal": -575727, "gamma_signal": -145217, "vega_signal": -60481, "option_type": "C", "stock_price": 587.03, "utc_time": 1774367340000}, {"instrument": "QQQ", "mid_signal": -9496, "gamma_signal": -53139, "vega_signal": -164548, "option_type": "P", "stock_price": 587.07, "utc_time": 1774367340000}, {"instrument": "QQQ", "mid_signal": 889061, "gamma_signal": 357676, "vega_signal": 139141, "option_type": "C", "stock_price": 587.21, "utc_time": 1774367345000}, {"instrument": "QQQ", "mid_signal": -301211, "gamma_signal": 8228, "vega_signal": 1581789, "option_type": "P", "stock_price": 587.22, "utc_time": 1774367345000}, {"instrument": "QQQ", "mid_signal": -981794, "gamma_signal": -195001, "vega_signal": -240906, "option_type": "C", "stock_price": 587.13, "utc_time": 1774367350000}, {"instrument": "QQQ", "mid_signal": -3271671, "gamma_signal": 738505, "vega_signal": 400713, "option_type": "P", "stock_price": 587.13, "utc_time": 1774367350000}, {"instrument": "QQQ", "mid_signal": -127264, "gamma_signal": -37478, "vega_signal": 10342, "option_type": "C", "stock_price": 587.04, "utc_time": 1774367355000}, {"instrument": "QQQ", "mid_signal": 1102092, "gamma_signal": -232146, "vega_signal": -122344, "option_type": "P", "stock_price": 587.09, "utc_time": 1774367355000}, {"instrument": "QQQ", "mid_signal": -53114, "gamma_signal": -31979, "vega_signal": 88994, "option_type": "C", "stock_price": 587.1, "utc_time": 1774367360000}, {"instrument": "QQQ", "mid_signal": -314136, "gamma_signal": 92215, "vega_signal": 80069, "option_type": "P", "stock_price": 587.1, "utc_time": 1774367360000}, {"instrument": "QQQ", "mid_signal": 7174743, "gamma_signal": 679193, "vega_signal": 2025299, "option_type": "C", "stock_price": 587.07, "utc_time": 1774367365000}, {"instrument": "QQQ", "mid_signal": -158755, "gamma_signal": 15227, "vega_signal": 24502, "option_type": "P", "stock_price": 587.07, "utc_time": 1774367365000}, {"instrument": "QQQ", "mid_signal": -942167, "gamma_signal": -182467, "vega_signal": -272263, "option_type": "C", "stock_price": 587.05, "utc_time": 1774367370000}, {"instrument": "QQQ", "mid_signal": -330419, "gamma_signal": 13252, "vega_signal": 224760, "option_type": "P", "stock_price": 587.07, "utc_time": 1774367370000}, {"instrument": "QQQ", "mid_signal": -2181586, "gamma_signal": -564963, "vega_signal": -287801, "option_type": "C", "stock_price": 587.03, "utc_time": 1774367375000}, {"instrument": "QQQ", "mid_signal": -2755508, "gamma_signal": 805971, "vega_signal": 450791, "option_type": "P", "stock_price": 587.03, "utc_time": 1774367375000}, {"instrument": "QQQ", "mid_signal": 508067, "gamma_signal": 114600, "vega_signal": 35119, "option_type": "C", "stock_price": 586.97, "utc_time": 1774367380000}, {"instrument": "QQQ", "mid_signal": 622195, "gamma_signal": -195933, "vega_signal": -91406, "option_type": "P", "stock_price": 586.97, "utc_time": 1774367380000}, {"instrument": "QQQ", "mid_signal": -416391, "gamma_signal": -128947, "vega_signal": -64588, "option_type": "C", "stock_price": 586.98, "utc_time": 1774367385000}, {"instrument": "QQQ", "mid_signal": 3896862, "gamma_signal": -1451899, "vega_signal": -763884, "option_type": "P", "stock_price": 587.02, "utc_time": 1774367385000}, {"instrument": "QQQ", "mid_signal": 72314, "gamma_signal": 7718, "vega_signal": 126818, "option_type": "C", "stock_price": 587.04, "utc_time": 1774367390000}, {"instrument": "QQQ", "mid_signal": 102519, "gamma_signal": -10665, "vega_signal": -67563, "option_type": "P", "stock_price": 587.04, "utc_time": 1774367390000}, {"instrument": "QQQ", "mid_signal": 864662, "gamma_signal": -4289, "vega_signal": 476924, "option_type": "C", "stock_price": 587.13, "utc_time": 1774367395000}, {"instrument": "QQQ", "mid_signal": 1785996, "gamma_signal": -185254, "vega_signal": -410506, "option_type": "P", "stock_price": 587.13, "utc_time": 1774367395000}, {"instrument": "QQQ", "mid_signal": -3529861, "gamma_signal": -822771, "vega_signal": -491882, "option_type": "C", "stock_price": 587.19, "utc_time": 1774367400000}, {"instrument": "QQQ", "mid_signal": 1736787, "gamma_signal": -499001, "vega_signal": -146734, "option_type": "P", "stock_price": 587.19, "utc_time": 1774367400000}, {"instrument": "QQQ", "mid_signal": 98506, "gamma_signal": 10095, "vega_signal": 1431859, "option_type": "C", "stock_price": 587.19, "utc_time": 1774367405000}, {"instrument": "QQQ", "mid_signal": 567417, "gamma_signal": -121966, "vega_signal": -121620, "option_type": "P", "stock_price": 587.19, "utc_time": 1774367405000}, {"instrument": "QQQ", "mid_signal": 756448, "gamma_signal": 78112, "vega_signal": 125049, "option_type": "C", "stock_price": 587.21, "utc_time": 1774367410000}, {"instrument": "QQQ", "mid_signal": -491909, "gamma_signal": 164839, "vega_signal": 88750, "option_type": "P", "stock_price": 587.21, "utc_time": 1774367410000}, {"instrument": "QQQ", "mid_signal": 697290, "gamma_signal": 58184, "vega_signal": -108609, "option_type": "C", "stock_price": 587.2, "utc_time": 1774367415000}, {"instrument": "QQQ", "mid_signal": 215800, "gamma_signal": -57985, "vega_signal": -40282, "option_type": "P", "stock_price": 587.19, "utc_time": 1774367415000}, {"instrument": "QQQ", "mid_signal": -1705723, "gamma_signal": -235356, "vega_signal": -24703, "option_type": "C", "stock_price": 587.26, "utc_time": 1774367420000}, {"instrument": "QQQ", "mid_signal": 834597, "gamma_signal": -235546, "vega_signal": -220232, "option_type": "P", "stock_price": 587.26, "utc_time": 1774367420000}, {"instrument": "QQQ", "mid_signal": 244194, "gamma_signal": 35924, "vega_signal": 50051, "option_type": "C", "stock_price": 587.27, "utc_time": 1774367425000}, {"instrument": "QQQ", "mid_signal": -4345989, "gamma_signal": 1139942, "vega_signal": 646708, "option_type": "P", "stock_price": 587.27, "utc_time": 1774367425000}, {"instrument": "QQQ", "mid_signal": 776043, "gamma_signal": 133228, "vega_signal": 252681, "option_type": "C", "stock_price": 587.32, "utc_time": 1774367430000}, {"instrument": "QQQ", "mid_signal": -789875, "gamma_signal": 116076, "vega_signal": 61793, "option_type": "P", "stock_price": 587.32, "utc_time": 1774367430000}, {"instrument": "QQQ", "mid_signal": -85204, "gamma_signal": 2654, "vega_signal": -51522, "option_type": "C", "stock_price": 587.41, "utc_time": 1774367435000}, {"instrument": "QQQ", "mid_signal": -599747, "gamma_signal": 43039, "vega_signal": 382064, "option_type": "P", "stock_price": 587.41, "utc_time": 1774367435000}, {"instrument": "QQQ", "mid_signal": 31530, "gamma_signal": 3471, "vega_signal": -118853, "option_type": "C", "stock_price": 587.34, "utc_time": 1774367440000}, {"instrument": "QQQ", "mid_signal": -1095243, "gamma_signal": 178529, "vega_signal": 253992, "option_type": "P", "stock_price": 587.34, "utc_time": 1774367440000}, {"instrument": "QQQ", "mid_signal": 36411, "gamma_signal": 18441, "vega_signal": -23719, "option_type": "C", "stock_price": 587.37, "utc_time": 1774367445000}, {"instrument": "QQQ", "mid_signal": -14574, "gamma_signal": 21068, "vega_signal": 4103, "option_type": "P", "stock_price": 587.37, "utc_time": 1774367445000}, {"instrument": "QQQ", "mid_signal": 16995494, "gamma_signal": 5680134, "vega_signal": 2774907, "option_type": "C", "stock_price": 587.34, "utc_time": 1774367450000}, {"instrument": "QQQ", "mid_signal": 1385415, "gamma_signal": -406397, "vega_signal": -259892, "option_type": "P", "stock_price": 587.34, "utc_time": 1774367450000}, {"instrument": "QQQ", "mid_signal": -896822, "gamma_signal": -251281, "vega_signal": 48275, "option_type": "C", "stock_price": 587.31, "utc_time": 1774367455000}, {"instrument": "QQQ", "mid_signal": 1259025, "gamma_signal": -394672, "vega_signal": -304618, "option_type": "P", "stock_price": 587.31, "utc_time": 1774367455000}, {"instrument": "QQQ", "mid_signal": 1210316, "gamma_signal": 80038, "vega_signal": 506526, "option_type": "C", "stock_price": 587.31, "utc_time": 1774367460000}, {"instrument": "QQQ", "mid_signal": -351947, "gamma_signal": 331832, "vega_signal": -9953, "option_type": "P", "stock_price": 587.31, "utc_time": 1774367460000}, {"instrument": "QQQ", "mid_signal": 195302, "gamma_signal": 69511, "vega_signal": 20836, "option_type": "C", "stock_price": 587.36, "utc_time": 1774367465000}, {"instrument": "QQQ", "mid_signal": 3526678, "gamma_signal": -534988, "vega_signal": -1394141, "option_type": "P", "stock_price": 587.36, "utc_time": 1774367465000}, {"instrument": "QQQ", "mid_signal": -3872607, "gamma_signal": -652531, "vega_signal": -240548, "option_type": "C", "stock_price": 587.49, "utc_time": 1774367470000}, {"instrument": "QQQ", "mid_signal": 2596534, "gamma_signal": -509131, "vega_signal": -268966, "option_type": "P", "stock_price": 587.47, "utc_time": 1774367470000}, {"instrument": "QQQ", "mid_signal": -2459922, "gamma_signal": -549487, "vega_signal": -140021, "option_type": "C", "stock_price": 587.52, "utc_time": 1774367475000}, {"instrument": "QQQ", "mid_signal": -2955372, "gamma_signal": 530624, "vega_signal": 12045, "option_type": "P", "stock_price": 587.52, "utc_time": 1774367475000}, {"instrument": "QQQ", "mid_signal": -341756, "gamma_signal": -6310, "vega_signal": 26421, "option_type": "C", "stock_price": 587.49, "utc_time": 1774367480000}, {"instrument": "QQQ", "mid_signal": -486060, "gamma_signal": -19430, "vega_signal": 71815, "option_type": "P", "stock_price": 587.48, "utc_time": 1774367480000}, {"instrument": "QQQ", "mid_signal": -351425, "gamma_signal": 9190, "vega_signal": -232032, "option_type": "C", "stock_price": 587.55, "utc_time": 1774367485000}, {"instrument": "QQQ", "mid_signal": 4591783, "gamma_signal": -1152388, "vega_signal": -1323599, "option_type": "P", "stock_price": 587.55, "utc_time": 1774367485000}, {"instrument": "QQQ", "mid_signal": 2518013, "gamma_signal": 558264, "vega_signal": 388257, "option_type": "C", "stock_price": 587.56, "utc_time": 1774367490000}, {"instrument": "QQQ", "mid_signal": -612588, "gamma_signal": 62009, "vega_signal": 22828, "option_type": "P", "stock_price": 587.56, "utc_time": 1774367490000}, {"instrument": "QQQ", "mid_signal": 69233, "gamma_signal": 86053, "vega_signal": -701603, "option_type": "C", "stock_price": 587.56, "utc_time": 1774367495000}, {"instrument": "QQQ", "mid_signal": 970535, "gamma_signal": -41476, "vega_signal": -173857, "option_type": "P", "stock_price": 587.56, "utc_time": 1774367495000}, {"instrument": "QQQ", "mid_signal": -2521811, "gamma_signal": -656381, "vega_signal": -285943, "option_type": "C", "stock_price": 587.54, "utc_time": 1774367500000}, {"instrument": "QQQ", "mid_signal": -821841, "gamma_signal": 13589, "vega_signal": 375773, "option_type": "P", "stock_price": 587.54, "utc_time": 1774367500000}, {"instrument": "QQQ", "mid_signal": -759504, "gamma_signal": -70375, "vega_signal": -254969, "option_type": "C", "stock_price": 587.57, "utc_time": 1774367505000}, {"instrument": "QQQ", "mid_signal": 675213, "gamma_signal": -109207, "vega_signal": -194231, "option_type": "P", "stock_price": 587.58, "utc_time": 1774367505000}, {"instrument": "QQQ", "mid_signal": 140659, "gamma_signal": 30425, "vega_signal": -576095, "option_type": "C", "stock_price": 587.7, "utc_time": 1774367510000}, {"instrument": "QQQ", "mid_signal": 704168, "gamma_signal": -146273, "vega_signal": -283938, "option_type": "P", "stock_price": 587.7, "utc_time": 1774367510000}, {"instrument": "QQQ", "mid_signal": -6780424, "gamma_signal": -1116377, "vega_signal": -1178343, "option_type": "C", "stock_price": 587.7, "utc_time": 1774367515000}, {"instrument": "QQQ", "mid_signal": -4466676, "gamma_signal": 1048576, "vega_signal": 876739, "option_type": "P", "stock_price": 587.7, "utc_time": 1774367515000}, {"instrument": "QQQ", "mid_signal": 3276480, "gamma_signal": -336187, "vega_signal": -424119, "option_type": "C", "stock_price": 587.5, "utc_time": 1774367520000}, {"instrument": "QQQ", "mid_signal": -970197, "gamma_signal": 274756, "vega_signal": 200849, "option_type": "P", "stock_price": 587.54, "utc_time": 1774367520000}, {"instrument": "QQQ", "mid_signal": 450043, "gamma_signal": 263785, "vega_signal": 107627, "option_type": "C", "stock_price": 587.52, "utc_time": 1774367525000}, {"instrument": "QQQ", "mid_signal": -2718782, "gamma_signal": 611086, "vega_signal": 351037, "option_type": "P", "stock_price": 587.52, "utc_time": 1774367525000}, {"instrument": "QQQ", "mid_signal": 551615, "gamma_signal": 84946, "vega_signal": -39663, "option_type": "C", "stock_price": 587.56, "utc_time": 1774367530000}, {"instrument": "QQQ", "mid_signal": 993945, "gamma_signal": -205856, "vega_signal": -145174, "option_type": "P", "stock_price": 587.56, "utc_time": 1774367530000}, {"instrument": "QQQ", "mid_signal": -2664675, "gamma_signal": -252682, "vega_signal": -843655, "option_type": "C", "stock_price": 587.55, "utc_time": 1774367535000}, {"instrument": "QQQ", "mid_signal": -912773, "gamma_signal": 157146, "vega_signal": 375363, "option_type": "P", "stock_price": 587.55, "utc_time": 1774367535000}, {"instrument": "QQQ", "mid_signal": 403392, "gamma_signal": 97114, "vega_signal": -14732, "option_type": "C", "stock_price": 587.52, "utc_time": 1774367540000}, {"instrument": "QQQ", "mid_signal": -47512, "gamma_signal": -61770, "vega_signal": 405115, "option_type": "P", "stock_price": 587.46, "utc_time": 1774367540000}, {"instrument": "QQQ", "mid_signal": 1262693, "gamma_signal": 135801, "vega_signal": 80879, "option_type": "C", "stock_price": 587.47, "utc_time": 1774367545000}, {"instrument": "QQQ", "mid_signal": 2429546, "gamma_signal": -638256, "vega_signal": -405905, "option_type": "P", "stock_price": 587.47, "utc_time": 1774367545000}, {"instrument": "QQQ", "mid_signal": -662308, "gamma_signal": -110342, "vega_signal": -73980, "option_type": "C", "stock_price": 587.4, "utc_time": 1774367550000}, {"instrument": "QQQ", "mid_signal": -3813841, "gamma_signal": 417016, "vega_signal": 1821022, "option_type": "P", "stock_price": 587.4, "utc_time": 1774367550000}, {"instrument": "QQQ", "mid_signal": -463815, "gamma_signal": 100356, "vega_signal": -317280, "option_type": "C", "stock_price": 587.43, "utc_time": 1774367555000}, {"instrument": "QQQ", "mid_signal": -87262, "gamma_signal": 6162, "vega_signal": 122835, "option_type": "P", "stock_price": 587.43, "utc_time": 1774367555000}, {"instrument": "QQQ", "mid_signal": 3885584, "gamma_signal": 386990, "vega_signal": 347154, "option_type": "C", "stock_price": 587.51, "utc_time": 1774367560000}, {"instrument": "QQQ", "mid_signal": -860784, "gamma_signal": 21143, "vega_signal": 97269, "option_type": "P", "stock_price": 587.55, "utc_time": 1774367560000}, {"instrument": "QQQ", "mid_signal": -2151577, "gamma_signal": -363617, "vega_signal": -887618, "option_type": "C", "stock_price": 587.53, "utc_time": 1774367565000}, {"instrument": "QQQ", "mid_signal": -1441419, "gamma_signal": 203162, "vega_signal": 352145, "option_type": "P", "stock_price": 587.53, "utc_time": 1774367565000}, {"instrument": "QQQ", "mid_signal": 1002323, "gamma_signal": 253167, "vega_signal": 98652, "option_type": "C", "stock_price": 587.6, "utc_time": 1774367570000}, {"instrument": "QQQ", "mid_signal": 32179948, "gamma_signal": -454340, "vega_signal": -48107804, "option_type": "P", "stock_price": 587.6, "utc_time": 1774367570000}, {"instrument": "QQQ", "mid_signal": 1028955, "gamma_signal": 29803, "vega_signal": 806963, "option_type": "C", "stock_price": 587.55, "utc_time": 1774367575000}, {"instrument": "QQQ", "mid_signal": 449791, "gamma_signal": -145974, "vega_signal": 94089, "option_type": "P", "stock_price": 587.55, "utc_time": 1774367575000}, {"instrument": "QQQ", "mid_signal": 345341, "gamma_signal": 110863, "vega_signal": 51610, "option_type": "C", "stock_price": 587.5, "utc_time": 1774367580000}, {"instrument": "QQQ", "mid_signal": 45708, "gamma_signal": -8298, "vega_signal": -12375, "option_type": "P", "stock_price": 587.5, "utc_time": 1774367580000}, {"instrument": "QQQ", "mid_signal": 21076, "gamma_signal": 47048, "vega_signal": -744847, "option_type": "C", "stock_price": 587.5, "utc_time": 1774367585000}, {"instrument": "QQQ", "mid_signal": 478454, "gamma_signal": -55202, "vega_signal": -376915, "option_type": "P", "stock_price": 587.45, "utc_time": 1774367585000}, {"instrument": "QQQ", "mid_signal": 5132336, "gamma_signal": 627942, "vega_signal": 517234, "option_type": "C", "stock_price": 587.42, "utc_time": 1774367590000}, {"instrument": "QQQ", "mid_signal": 1648245, "gamma_signal": -118965, "vega_signal": -660570, "option_type": "P", "stock_price": 587.42, "utc_time": 1774367590000}, {"instrument": "QQQ", "mid_signal": 405660, "gamma_signal": 42280, "vega_signal": 46593, "option_type": "C", "stock_price": 587.5, "utc_time": 1774367595000}, {"instrument": "QQQ", "mid_signal": 2165283, "gamma_signal": -514472, "vega_signal": -380843, "option_type": "P", "stock_price": 587.5, "utc_time": 1774367595000}, {"instrument": "QQQ", "mid_signal": 224657, "gamma_signal": 16669, "vega_signal": 145573, "option_type": "C", "stock_price": 587.39, "utc_time": 1774367600000}, {"instrument": "QQQ", "mid_signal": -1634957, "gamma_signal": 207654, "vega_signal": 677633, "option_type": "P", "stock_price": 587.46, "utc_time": 1774367600000}, {"instrument": "QQQ", "mid_signal": 677298, "gamma_signal": 202065, "vega_signal": 80958, "option_type": "C", "stock_price": 587.25, "utc_time": 1774367605000}, {"instrument": "QQQ", "mid_signal": -509886, "gamma_signal": 109348, "vega_signal": 121497, "option_type": "P", "stock_price": 587.25, "utc_time": 1774367605000}, {"instrument": "QQQ", "mid_signal": -2305669, "gamma_signal": -240189, "vega_signal": -855501, "option_type": "C", "stock_price": 587.25, "utc_time": 1774367610000}, {"instrument": "QQQ", "mid_signal": -574945, "gamma_signal": 34959, "vega_signal": 245320, "option_type": "P", "stock_price": 587.25, "utc_time": 1774367610000}, {"instrument": "QQQ", "mid_signal": 910500, "gamma_signal": 121084, "vega_signal": 151745, "option_type": "C", "stock_price": 587.31, "utc_time": 1774367615000}, {"instrument": "QQQ", "mid_signal": -2094146, "gamma_signal": 349454, "vega_signal": 400753, "option_type": "P", "stock_price": 587.31, "utc_time": 1774367615000}, {"instrument": "QQQ", "mid_signal": -371920, "gamma_signal": -39891, "vega_signal": -127255, "option_type": "C", "stock_price": 587.26, "utc_time": 1774367620000}, {"instrument": "QQQ", "mid_signal": -416893, "gamma_signal": 63069, "vega_signal": -59732, "option_type": "P", "stock_price": 587.26, "utc_time": 1774367620000}, {"instrument": "QQQ", "mid_signal": 825511, "gamma_signal": 246086, "vega_signal": 147804, "option_type": "C", "stock_price": 587.11, "utc_time": 1774367625000}, {"instrument": "QQQ", "mid_signal": -1996947, "gamma_signal": 160103, "vega_signal": 216001, "option_type": "P", "stock_price": 587.11, "utc_time": 1774367625000}, {"instrument": "QQQ", "mid_signal": -414879, "gamma_signal": -105332, "vega_signal": -77045, "option_type": "C", "stock_price": 587.05, "utc_time": 1774367630000}, {"instrument": "QQQ", "mid_signal": 1833937, "gamma_signal": -602013, "vega_signal": -330998, "option_type": "P", "stock_price": 587.05, "utc_time": 1774367630000}, {"instrument": "QQQ", "mid_signal": -601855, "gamma_signal": -90643, "vega_signal": -126422, "option_type": "C", "stock_price": 587.14, "utc_time": 1774367635000}, {"instrument": "QQQ", "mid_signal": 268221, "gamma_signal": -85485, "vega_signal": -175838, "option_type": "P", "stock_price": 587.14, "utc_time": 1774367635000}, {"instrument": "QQQ", "mid_signal": -59208, "gamma_signal": -87092, "vega_signal": 12029, "option_type": "C", "stock_price": 587.23, "utc_time": 1774367640000}, {"instrument": "QQQ", "mid_signal": -151014, "gamma_signal": 17299, "vega_signal": 165932, "option_type": "P", "stock_price": 587.23, "utc_time": 1774367640000}, {"instrument": "QQQ", "mid_signal": 1924750, "gamma_signal": 1048418, "vega_signal": 246005, "option_type": "C", "stock_price": 587.2, "utc_time": 1774367645000}, {"instrument": "QQQ", "mid_signal": -3098489, "gamma_signal": 728115, "vega_signal": 365420, "option_type": "P", "stock_price": 587.2, "utc_time": 1774367645000}, {"instrument": "QQQ", "mid_signal": -1616587, "gamma_signal": -320249, "vega_signal": -118398, "option_type": "C", "stock_price": 587.2, "utc_time": 1774367650000}, {"instrument": "QQQ", "mid_signal": -10260309, "gamma_signal": 2802083, "vega_signal": 1515454, "option_type": "P", "stock_price": 587.2, "utc_time": 1774367650000}, {"instrument": "QQQ", "mid_signal": 1468089, "gamma_signal": 328555, "vega_signal": 116844, "option_type": "C", "stock_price": 587.2, "utc_time": 1774367655000}, {"instrument": "QQQ", "mid_signal": 161016, "gamma_signal": -54745, "vega_signal": 19514, "option_type": "P", "stock_price": 587.2, "utc_time": 1774367655000}, {"instrument": "QQQ", "mid_signal": 9384126, "gamma_signal": 2239891, "vega_signal": 1148555, "option_type": "C", "stock_price": 587.19, "utc_time": 1774367660000}, {"instrument": "QQQ", "mid_signal": -135790, "gamma_signal": 65735, "vega_signal": 40694, "option_type": "P", "stock_price": 587.19, "utc_time": 1774367660000}, {"instrument": "QQQ", "mid_signal": -748002, "gamma_signal": -155783, "vega_signal": -90775, "option_type": "C", "stock_price": 587.18, "utc_time": 1774367665000}, {"instrument": "QQQ", "mid_signal": 2631009, "gamma_signal": -864460, "vega_signal": -608274, "option_type": "P", "stock_price": 587.18, "utc_time": 1774367665000}, {"instrument": "QQQ", "mid_signal": 115426, "gamma_signal": 10865, "vega_signal": 15864, "option_type": "C", "stock_price": 587.14, "utc_time": 1774367670000}, {"instrument": "QQQ", "mid_signal": 435868, "gamma_signal": -40714, "vega_signal": 31632, "option_type": "P", "stock_price": 587.13, "utc_time": 1774367670000}, {"instrument": "QQQ", "mid_signal": 500350, "gamma_signal": 94120, "vega_signal": 60082, "option_type": "C", "stock_price": 587.12, "utc_time": 1774367675000}, {"instrument": "QQQ", "mid_signal": -1689469, "gamma_signal": 328313, "vega_signal": 57984, "option_type": "P", "stock_price": 587.12, "utc_time": 1774367675000}, {"instrument": "QQQ", "mid_signal": 991055, "gamma_signal": 212309, "vega_signal": 157070, "option_type": "C", "stock_price": 587.18, "utc_time": 1774367680000}, {"instrument": "QQQ", "mid_signal": 302179, "gamma_signal": -92670, "vega_signal": -2213, "option_type": "P", "stock_price": 587.18, "utc_time": 1774367680000}, {"instrument": "QQQ", "mid_signal": -61755, "gamma_signal": -46620, "vega_signal": -27779, "option_type": "C", "stock_price": 587.19, "utc_time": 1774367685000}, {"instrument": "QQQ", "mid_signal": -128949, "gamma_signal": -23749, "vega_signal": 85404, "option_type": "P", "stock_price": 587.19, "utc_time": 1774367685000}, {"instrument": "QQQ", "mid_signal": 483874, "gamma_signal": 17428, "vega_signal": 168653, "option_type": "C", "stock_price": 587.19, "utc_time": 1774367690000}, {"instrument": "QQQ", "mid_signal": -2820321, "gamma_signal": 642410, "vega_signal": 291086, "option_type": "P", "stock_price": 587.19, "utc_time": 1774367690000}, {"instrument": "QQQ", "mid_signal": -525826, "gamma_signal": -133804, "vega_signal": -39694, "option_type": "C", "stock_price": 587.16, "utc_time": 1774367695000}, {"instrument": "QQQ", "mid_signal": 40171, "gamma_signal": 15168, "vega_signal": -21189, "option_type": "P", "stock_price": 587.08, "utc_time": 1774367695000}, {"instrument": "QQQ", "mid_signal": -7106589, "gamma_signal": -1820925, "vega_signal": -859344, "option_type": "C", "stock_price": 586.99, "utc_time": 1774367700000}, {"instrument": "QQQ", "mid_signal": 177805, "gamma_signal": -37461, "vega_signal": -6104, "option_type": "P", "stock_price": 586.97, "utc_time": 1774367700000}, {"instrument": "QQQ", "mid_signal": 700407, "gamma_signal": 144929, "vega_signal": 220523, "option_type": "C", "stock_price": 586.98, "utc_time": 1774367705000}, {"instrument": "QQQ", "mid_signal": 925446, "gamma_signal": -157880, "vega_signal": -65192, "option_type": "P", "stock_price": 586.98, "utc_time": 1774367705000}, {"instrument": "QQQ", "mid_signal": 3571754, "gamma_signal": 638604, "vega_signal": 537573, "option_type": "C", "stock_price": 586.92, "utc_time": 1774367710000}, {"instrument": "QQQ", "mid_signal": -1761943, "gamma_signal": 503140, "vega_signal": 251624, "option_type": "P", "stock_price": 586.92, "utc_time": 1774367710000}, {"instrument": "QQQ", "mid_signal": 472264, "gamma_signal": 134116, "vega_signal": 28567, "option_type": "C", "stock_price": 586.98, "utc_time": 1774367715000}, {"instrument": "QQQ", "mid_signal": 6284414, "gamma_signal": -269355, "vega_signal": -2090288, "option_type": "P", "stock_price": 586.98, "utc_time": 1774367715000}, {"instrument": "QQQ", "mid_signal": -1091569, "gamma_signal": -218799, "vega_signal": -108256, "option_type": "C", "stock_price": 586.85, "utc_time": 1774367720000}, {"instrument": "QQQ", "mid_signal": -691072, "gamma_signal": 275154, "vega_signal": -637010, "option_type": "P", "stock_price": 586.85, "utc_time": 1774367720000}, {"instrument": "QQQ", "mid_signal": 3688040, "gamma_signal": 188031, "vega_signal": 981647, "option_type": "C", "stock_price": 586.85, "utc_time": 1774367725000}, {"instrument": "QQQ", "mid_signal": 2227162, "gamma_signal": -438983, "vega_signal": -503100, "option_type": "P", "stock_price": 586.85, "utc_time": 1774367725000}, {"instrument": "QQQ", "mid_signal": 804883, "gamma_signal": 276282, "vega_signal": 251164, "option_type": "C", "stock_price": 586.82, "utc_time": 1774367730000}, {"instrument": "QQQ", "mid_signal": -375523, "gamma_signal": 113268, "vega_signal": -155085, "option_type": "P", "stock_price": 586.82, "utc_time": 1774367730000}, {"instrument": "QQQ", "mid_signal": -269361, "gamma_signal": -71527, "vega_signal": -105654, "option_type": "C", "stock_price": 586.67, "utc_time": 1774367735000}, {"instrument": "QQQ", "mid_signal": -4620901, "gamma_signal": 1073454, "vega_signal": 821161, "option_type": "P", "stock_price": 586.67, "utc_time": 1774367735000}, {"instrument": "QQQ", "mid_signal": 5613467, "gamma_signal": 1804970, "vega_signal": 792987, "option_type": "C", "stock_price": 586.61, "utc_time": 1774367740000}, {"instrument": "QQQ", "mid_signal": 3591997, "gamma_signal": -829456, "vega_signal": -518725, "option_type": "P", "stock_price": 586.61, "utc_time": 1774367740000}, {"instrument": "QQQ", "mid_signal": 129951, "gamma_signal": 80536, "vega_signal": -29916, "option_type": "C", "stock_price": 586.65, "utc_time": 1774367745000}, {"instrument": "QQQ", "mid_signal": -1321601, "gamma_signal": 558777, "vega_signal": -259014, "option_type": "P", "stock_price": 586.62, "utc_time": 1774367745000}, {"instrument": "QQQ", "mid_signal": 228593, "gamma_signal": 64489, "vega_signal": 86850, "option_type": "C", "stock_price": 586.58, "utc_time": 1774367750000}, {"instrument": "QQQ", "mid_signal": -4062891, "gamma_signal": 861270, "vega_signal": 828145, "option_type": "P", "stock_price": 586.58, "utc_time": 1774367750000}, {"instrument": "QQQ", "mid_signal": -8965635, "gamma_signal": -1497803, "vega_signal": -3133352, "option_type": "C", "stock_price": 586.57, "utc_time": 1774367755000}, {"instrument": "QQQ", "mid_signal": 174430, "gamma_signal": 122354, "vega_signal": 33405, "option_type": "P", "stock_price": 586.57, "utc_time": 1774367755000}, {"instrument": "QQQ", "mid_signal": -291696, "gamma_signal": -126183, "vega_signal": -486351, "option_type": "C", "stock_price": 586.5, "utc_time": 1774367760000}, {"instrument": "QQQ", "mid_signal": 628240, "gamma_signal": 162886, "vega_signal": 97946, "option_type": "P", "stock_price": 586.5, "utc_time": 1774367760000}, {"instrument": "QQQ", "mid_signal": 2290034, "gamma_signal": 612094, "vega_signal": 355587, "option_type": "C", "stock_price": 586.59, "utc_time": 1774367765000}, {"instrument": "QQQ", "mid_signal": 1543625, "gamma_signal": -482055, "vega_signal": -29611, "option_type": "P", "stock_price": 586.59, "utc_time": 1774367765000}, {"instrument": "QQQ", "mid_signal": 3569236, "gamma_signal": 1228748, "vega_signal": 769627, "option_type": "C", "stock_price": 586.45, "utc_time": 1774367770000}, {"instrument": "QQQ", "mid_signal": 10430220, "gamma_signal": -3042922, "vega_signal": -1532101, "option_type": "P", "stock_price": 586.45, "utc_time": 1774367770000}, {"instrument": "QQQ", "mid_signal": 124098, "gamma_signal": 51969, "vega_signal": -64484, "option_type": "C", "stock_price": 586.62, "utc_time": 1774367775000}, {"instrument": "QQQ", "mid_signal": 7819015, "gamma_signal": -1319097, "vega_signal": -728538, "option_type": "P", "stock_price": 586.62, "utc_time": 1774367775000}, {"instrument": "QQQ", "mid_signal": -1027232, "gamma_signal": -257250, "vega_signal": -97968, "option_type": "C", "stock_price": 586.67, "utc_time": 1774367780000}, {"instrument": "QQQ", "mid_signal": 1226545, "gamma_signal": -317134, "vega_signal": -161216, "option_type": "P", "stock_price": 586.67, "utc_time": 1774367780000}, {"instrument": "QQQ", "mid_signal": -648228, "gamma_signal": 290468, "vega_signal": 183508, "option_type": "C", "stock_price": 586.67, "utc_time": 1774367785000}, {"instrument": "QQQ", "mid_signal": -951516, "gamma_signal": 189661, "vega_signal": 176073, "option_type": "P", "stock_price": 586.67, "utc_time": 1774367785000}, {"instrument": "QQQ", "mid_signal": 1483445, "gamma_signal": 86056, "vega_signal": 540702, "option_type": "C", "stock_price": 586.25, "utc_time": 1774367790000}, {"instrument": "QQQ", "mid_signal": 4217125, "gamma_signal": -1332975, "vega_signal": -276302, "option_type": "P", "stock_price": 586.25, "utc_time": 1774367790000}, {"instrument": "QQQ", "mid_signal": 2307782, "gamma_signal": 926328, "vega_signal": 127392, "option_type": "C", "stock_price": 586.24, "utc_time": 1774367795000}, {"instrument": "QQQ", "mid_signal": 635378, "gamma_signal": -109312, "vega_signal": -135675, "option_type": "P", "stock_price": 586.24, "utc_time": 1774367795000}, {"instrument": "QQQ", "mid_signal": -5160556, "gamma_signal": -654186, "vega_signal": -323076, "option_type": "C", "stock_price": 585.81, "utc_time": 1774367800000}, {"instrument": "QQQ", "mid_signal": 2501112, "gamma_signal": -627620, "vega_signal": -183635, "option_type": "P", "stock_price": 585.86, "utc_time": 1774367800000}, {"instrument": "QQQ", "mid_signal": 5989576, "gamma_signal": 2299972, "vega_signal": 1227042, "option_type": "C", "stock_price": 585.84, "utc_time": 1774367805000}, {"instrument": "QQQ", "mid_signal": 4751465, "gamma_signal": -1233591, "vega_signal": -668698, "option_type": "P", "stock_price": 585.88, "utc_time": 1774367805000}, {"instrument": "QQQ", "mid_signal": -205135, "gamma_signal": 151840, "vega_signal": -798846, "option_type": "C", "stock_price": 585.81, "utc_time": 1774367810000}, {"instrument": "QQQ", "mid_signal": 2533730, "gamma_signal": -777646, "vega_signal": -397065, "option_type": "P", "stock_price": 585.81, "utc_time": 1774367810000}, {"instrument": "QQQ", "mid_signal": 500688, "gamma_signal": -51090, "vega_signal": 1587433, "option_type": "C", "stock_price": 585.78, "utc_time": 1774367815000}, {"instrument": "QQQ", "mid_signal": 3816121, "gamma_signal": -368874, "vega_signal": -1168943, "option_type": "P", "stock_price": 585.78, "utc_time": 1774367815000}, {"instrument": "QQQ", "mid_signal": 2056757, "gamma_signal": 550235, "vega_signal": 426633, "option_type": "C", "stock_price": 586.04, "utc_time": 1774367820000}, {"instrument": "QQQ", "mid_signal": -7559807, "gamma_signal": 1745919, "vega_signal": 4287626, "option_type": "P", "stock_price": 586.04, "utc_time": 1774367820000}, {"instrument": "QQQ", "mid_signal": -5305519, "gamma_signal": -1352502, "vega_signal": 24115, "option_type": "C", "stock_price": 586.07, "utc_time": 1774367825000}, {"instrument": "QQQ", "mid_signal": 667656, "gamma_signal": -46132, "vega_signal": -463779, "option_type": "P", "stock_price": 586.07, "utc_time": 1774367825000}, {"instrument": "QQQ", "mid_signal": 2738283, "gamma_signal": 775256, "vega_signal": 332533, "option_type": "C", "stock_price": 586.04, "utc_time": 1774367830000}, {"instrument": "QQQ", "mid_signal": 1448070, "gamma_signal": -274092, "vega_signal": -311877, "option_type": "P", "stock_price": 586.04, "utc_time": 1774367830000}, {"instrument": "QQQ", "mid_signal": 219415, "gamma_signal": -49615, "vega_signal": 63561, "option_type": "C", "stock_price": 586.07, "utc_time": 1774367835000}, {"instrument": "QQQ", "mid_signal": 325411, "gamma_signal": -104086, "vega_signal": -140011, "option_type": "P", "stock_price": 586.07, "utc_time": 1774367835000}, {"instrument": "QQQ", "mid_signal": -5185395, "gamma_signal": -1401450, "vega_signal": -104616, "option_type": "C", "stock_price": 586, "utc_time": 1774367840000}, {"instrument": "QQQ", "mid_signal": 176093, "gamma_signal": -31032, "vega_signal": -72399, "option_type": "P", "stock_price": 586, "utc_time": 1774367840000}, {"instrument": "QQQ", "mid_signal": -4150889, "gamma_signal": -568450, "vega_signal": -1428983, "option_type": "C", "stock_price": 585.68, "utc_time": 1774367845000}, {"instrument": "QQQ", "mid_signal": 2519455, "gamma_signal": -128276, "vega_signal": -1077345, "option_type": "P", "stock_price": 585.71, "utc_time": 1774367845000}, {"instrument": "QQQ", "mid_signal": 1114729, "gamma_signal": 167599, "vega_signal": 229555, "option_type": "C", "stock_price": 585.56, "utc_time": 1774367850000}, {"instrument": "QQQ", "mid_signal": 5628389, "gamma_signal": -1306132, "vega_signal": -653566, "option_type": "P", "stock_price": 585.56, "utc_time": 1774367850000}, {"instrument": "QQQ", "mid_signal": -4331630, "gamma_signal": -544489, "vega_signal": -1379595, "option_type": "C", "stock_price": 585.92, "utc_time": 1774367855000}, {"instrument": "QQQ", "mid_signal": -936416, "gamma_signal": 154999, "vega_signal": 138768, "option_type": "P", "stock_price": 585.92, "utc_time": 1774367855000}, {"instrument": "QQQ", "mid_signal": 6373, "gamma_signal": -22133, "vega_signal": -100001, "option_type": "C", "stock_price": 585.85, "utc_time": 1774367860000}, {"instrument": "QQQ", "mid_signal": -6608489, "gamma_signal": 587503, "vega_signal": 2661960, "option_type": "P", "stock_price": 585.86, "utc_time": 1774367860000}, {"instrument": "QQQ", "mid_signal": -907565, "gamma_signal": -69014, "vega_signal": -1795679, "option_type": "C", "stock_price": 585.79, "utc_time": 1774367865000}, {"instrument": "QQQ", "mid_signal": -4123146, "gamma_signal": 1031566, "vega_signal": 393508, "option_type": "P", "stock_price": 585.79, "utc_time": 1774367865000}, {"instrument": "QQQ", "mid_signal": -890577, "gamma_signal": -66180, "vega_signal": -1170217, "option_type": "C", "stock_price": 585.71, "utc_time": 1774367870000}, {"instrument": "QQQ", "mid_signal": 981893, "gamma_signal": -27926, "vega_signal": -36275, "option_type": "P", "stock_price": 585.71, "utc_time": 1774367870000}, {"instrument": "QQQ", "mid_signal": 2154083, "gamma_signal": 515697, "vega_signal": 302855, "option_type": "C", "stock_price": 585.71, "utc_time": 1774367875000}, {"instrument": "QQQ", "mid_signal": 5355030, "gamma_signal": -173119, "vega_signal": -262458, "option_type": "P", "stock_price": 585.72, "utc_time": 1774367875000}, {"instrument": "QQQ", "mid_signal": -710858, "gamma_signal": 8688, "vega_signal": -360978, "option_type": "C", "stock_price": 585.9, "utc_time": 1774367880000}, {"instrument": "QQQ", "mid_signal": 1070623, "gamma_signal": -163696, "vega_signal": -430907, "option_type": "P", "stock_price": 585.83, "utc_time": 1774367880000}, {"instrument": "QQQ", "mid_signal": 1210148, "gamma_signal": 171778, "vega_signal": 6246, "option_type": "C", "stock_price": 585.9, "utc_time": 1774367885000}, {"instrument": "QQQ", "mid_signal": -522278, "gamma_signal": 182131, "vega_signal": 17803, "option_type": "P", "stock_price": 585.9, "utc_time": 1774367885000}, {"instrument": "QQQ", "mid_signal": -3121699, "gamma_signal": -574400, "vega_signal": -4177576, "option_type": "C", "stock_price": 585.87, "utc_time": 1774367890000}, {"instrument": "QQQ", "mid_signal": -895503, "gamma_signal": 33023, "vega_signal": 132938, "option_type": "P", "stock_price": 585.87, "utc_time": 1774367890000}, {"instrument": "QQQ", "mid_signal": -709566, "gamma_signal": -234769, "vega_signal": 50504, "option_type": "C", "stock_price": 585.75, "utc_time": 1774367895000}, {"instrument": "QQQ", "mid_signal": 2800506, "gamma_signal": -743756, "vega_signal": -353458, "option_type": "P", "stock_price": 585.75, "utc_time": 1774367895000}, {"instrument": "QQQ", "mid_signal": -853003, "gamma_signal": -276026, "vega_signal": -166729, "option_type": "C", "stock_price": 585.88, "utc_time": 1774367900000}, {"instrument": "QQQ", "mid_signal": 5454057, "gamma_signal": -1233894, "vega_signal": -922853, "option_type": "P", "stock_price": 585.88, "utc_time": 1774367900000}, {"instrument": "QQQ", "mid_signal": 1015999, "gamma_signal": 368051, "vega_signal": 181402, "option_type": "C", "stock_price": 586.03, "utc_time": 1774367905000}, {"instrument": "QQQ", "mid_signal": -796407, "gamma_signal": 208715, "vega_signal": 101289, "option_type": "P", "stock_price": 586.03, "utc_time": 1774367905000}, {"instrument": "QQQ", "mid_signal": 1598443, "gamma_signal": 346633, "vega_signal": 61267, "option_type": "C", "stock_price": 586, "utc_time": 1774367910000}, {"instrument": "QQQ", "mid_signal": 231263, "gamma_signal": 66325, "vega_signal": -168767, "option_type": "P", "stock_price": 586, "utc_time": 1774367910000}, {"instrument": "QQQ", "mid_signal": 965177, "gamma_signal": 329913, "vega_signal": 314345, "option_type": "C", "stock_price": 586.02, "utc_time": 1774367915000}, {"instrument": "QQQ", "mid_signal": -3884701, "gamma_signal": 772576, "vega_signal": 427945, "option_type": "P", "stock_price": 586.02, "utc_time": 1774367915000}, {"instrument": "QQQ", "mid_signal": -204530, "gamma_signal": -161023, "vega_signal": 1468935, "option_type": "C", "stock_price": 586.13, "utc_time": 1774367920000}, {"instrument": "QQQ", "mid_signal": -1092260, "gamma_signal": 100002, "vega_signal": 325500, "option_type": "P", "stock_price": 586.13, "utc_time": 1774367920000}, {"instrument": "QQQ", "mid_signal": 1218317, "gamma_signal": 276198, "vega_signal": -233638, "option_type": "C", "stock_price": 586.16, "utc_time": 1774367925000}, {"instrument": "QQQ", "mid_signal": 1655544, "gamma_signal": -342014, "vega_signal": -274958, "option_type": "P", "stock_price": 586.16, "utc_time": 1774367925000}, {"instrument": "QQQ", "mid_signal": -3559893, "gamma_signal": -827605, "vega_signal": 712303, "option_type": "C", "stock_price": 586.14, "utc_time": 1774367930000}, {"instrument": "QQQ", "mid_signal": -2424393, "gamma_signal": 77795, "vega_signal": 218044, "option_type": "P", "stock_price": 586.14, "utc_time": 1774367930000}, {"instrument": "QQQ", "mid_signal": -3672070, "gamma_signal": -646811, "vega_signal": -229465, "option_type": "C", "stock_price": 585.99, "utc_time": 1774367935000}, {"instrument": "QQQ", "mid_signal": 555980, "gamma_signal": -153809, "vega_signal": 232865, "option_type": "P", "stock_price": 585.99, "utc_time": 1774367935000}, {"instrument": "QQQ", "mid_signal": -236765, "gamma_signal": -78403, "vega_signal": -39755, "option_type": "C", "stock_price": 585.94, "utc_time": 1774367940000}, {"instrument": "QQQ", "mid_signal": 483004, "gamma_signal": -71278, "vega_signal": -158803, "option_type": "P", "stock_price": 585.94, "utc_time": 1774367940000}, {"instrument": "QQQ", "mid_signal": 268365, "gamma_signal": -28555, "vega_signal": 651039, "option_type": "C", "stock_price": 586.06, "utc_time": 1774367945000}, {"instrument": "QQQ", "mid_signal": -709996, "gamma_signal": 34940, "vega_signal": 173140, "option_type": "P", "stock_price": 586.01, "utc_time": 1774367945000}, {"instrument": "QQQ", "mid_signal": -438726, "gamma_signal": -47558, "vega_signal": -186583, "option_type": "C", "stock_price": 586.14, "utc_time": 1774367950000}, {"instrument": "QQQ", "mid_signal": -1054481, "gamma_signal": 282505, "vega_signal": -43634, "option_type": "P", "stock_price": 586.09, "utc_time": 1774367950000}, {"instrument": "QQQ", "mid_signal": -113502, "gamma_signal": 14195, "vega_signal": -6089, "option_type": "C", "stock_price": 586.19, "utc_time": 1774367955000}, {"instrument": "QQQ", "mid_signal": -1165890, "gamma_signal": 334663, "vega_signal": 101592, "option_type": "P", "stock_price": 586.19, "utc_time": 1774367955000}, {"instrument": "QQQ", "mid_signal": -1919418, "gamma_signal": -640240, "vega_signal": -198537, "option_type": "C", "stock_price": 586.215, "utc_time": 1774367960000}, {"instrument": "QQQ", "mid_signal": -379465, "gamma_signal": -25705, "vega_signal": 151832, "option_type": "P", "stock_price": 586.215, "utc_time": 1774367960000}, {"instrument": "QQQ", "mid_signal": -134150, "gamma_signal": -14400, "vega_signal": 84332, "option_type": "C", "stock_price": 586.15, "utc_time": 1774367965000}, {"instrument": "QQQ", "mid_signal": -2292783, "gamma_signal": 390446, "vega_signal": 162555, "option_type": "P", "stock_price": 586.22, "utc_time": 1774367965000}, {"instrument": "QQQ", "mid_signal": 4717742, "gamma_signal": 791398, "vega_signal": 740510, "option_type": "C", "stock_price": 586.08, "utc_time": 1774367970000}, {"instrument": "QQQ", "mid_signal": -1361318, "gamma_signal": 343831, "vega_signal": 86523, "option_type": "P", "stock_price": 586.08, "utc_time": 1774367970000}, {"instrument": "QQQ", "mid_signal": -100115, "gamma_signal": -32800, "vega_signal": 94787, "option_type": "C", "stock_price": 586.09, "utc_time": 1774367975000}, {"instrument": "QQQ", "mid_signal": -337364, "gamma_signal": 2717, "vega_signal": 220360, "option_type": "P", "stock_price": 586.09, "utc_time": 1774367975000}, {"instrument": "QQQ", "mid_signal": 867485, "gamma_signal": 102005, "vega_signal": 238371, "option_type": "C", "stock_price": 586.04, "utc_time": 1774367980000}, {"instrument": "QQQ", "mid_signal": 383787, "gamma_signal": -99292, "vega_signal": 10860, "option_type": "P", "stock_price": 586.04, "utc_time": 1774367980000}, {"instrument": "QQQ", "mid_signal": -52428, "gamma_signal": -13532, "vega_signal": -4817, "option_type": "C", "stock_price": 586.07, "utc_time": 1774367985000}, {"instrument": "QQQ", "mid_signal": -66687, "gamma_signal": -11247, "vega_signal": 3619, "option_type": "P", "stock_price": 586.07, "utc_time": 1774367985000}, {"instrument": "QQQ", "mid_signal": 419212, "gamma_signal": 206742, "vega_signal": 123453, "option_type": "C", "stock_price": 586, "utc_time": 1774367990000}, {"instrument": "QQQ", "mid_signal": -488131, "gamma_signal": -75235, "vega_signal": 206598, "option_type": "P", "stock_price": 586, "utc_time": 1774367990000}, {"instrument": "QQQ", "mid_signal": 533164, "gamma_signal": 81481, "vega_signal": 41222, "option_type": "C", "stock_price": 585.79, "utc_time": 1774367995000}, {"instrument": "QQQ", "mid_signal": 1719648, "gamma_signal": -455529, "vega_signal": -141255, "option_type": "P", "stock_price": 585.79, "utc_time": 1774367995000}, {"instrument": "QQQ", "mid_signal": -67921, "gamma_signal": 124142, "vega_signal": 4719, "option_type": "C", "stock_price": 585.82, "utc_time": 1774368000000}, {"instrument": "QQQ", "mid_signal": 539164, "gamma_signal": 48534, "vega_signal": -378609, "option_type": "P", "stock_price": 585.76, "utc_time": 1774368000000}, {"instrument": "QQQ", "mid_signal": 225995, "gamma_signal": 103432, "vega_signal": 22599, "option_type": "C", "stock_price": 585.82, "utc_time": 1774368005000}, {"instrument": "QQQ", "mid_signal": 902353, "gamma_signal": -114150, "vega_signal": -209833, "option_type": "P", "stock_price": 585.82, "utc_time": 1774368005000}, {"instrument": "QQQ", "mid_signal": 1607084, "gamma_signal": 177423, "vega_signal": 28608, "option_type": "C", "stock_price": 585.8, "utc_time": 1774368010000}, {"instrument": "QQQ", "mid_signal": 862250, "gamma_signal": -159553, "vega_signal": -245594, "option_type": "P", "stock_price": 585.8, "utc_time": 1774368010000}, {"instrument": "QQQ", "mid_signal": 1564085, "gamma_signal": 1121405, "vega_signal": 554677, "option_type": "C", "stock_price": 585.79, "utc_time": 1774368015000}, {"instrument": "QQQ", "mid_signal": 1404243, "gamma_signal": -799735, "vega_signal": 85126, "option_type": "P", "stock_price": 585.79, "utc_time": 1774368015000}, {"instrument": "QQQ", "mid_signal": -2917194, "gamma_signal": -921715, "vega_signal": -353213, "option_type": "C", "stock_price": 585.83, "utc_time": 1774368020000}, {"instrument": "QQQ", "mid_signal": 989945, "gamma_signal": -403817, "vega_signal": -145310, "option_type": "P", "stock_price": 585.83, "utc_time": 1774368020000}, {"instrument": "QQQ", "mid_signal": 400079, "gamma_signal": 27146, "vega_signal": 146062, "option_type": "C", "stock_price": 585.83, "utc_time": 1774368025000}, {"instrument": "QQQ", "mid_signal": 875312, "gamma_signal": -148448, "vega_signal": -90475, "option_type": "P", "stock_price": 585.83, "utc_time": 1774368025000}, {"instrument": "QQQ", "mid_signal": 7411, "gamma_signal": -11129, "vega_signal": -10822, "option_type": "C", "stock_price": 586.04, "utc_time": 1774368030000}, {"instrument": "QQQ", "mid_signal": 48129, "gamma_signal": 27789, "vega_signal": -90295, "option_type": "P", "stock_price": 586.04, "utc_time": 1774368030000}, {"instrument": "QQQ", "mid_signal": 423546, "gamma_signal": 28349, "vega_signal": 218568, "option_type": "C", "stock_price": 585.95, "utc_time": 1774368035000}, {"instrument": "QQQ", "mid_signal": 2267111, "gamma_signal": -492831, "vega_signal": -286223, "option_type": "P", "stock_price": 585.95, "utc_time": 1774368035000}, {"instrument": "QQQ", "mid_signal": -46864, "gamma_signal": -13464, "vega_signal": -55675, "option_type": "C", "stock_price": 585.97, "utc_time": 1774368040000}, {"instrument": "QQQ", "mid_signal": 338991, "gamma_signal": -33695, "vega_signal": -71911, "option_type": "P", "stock_price": 585.97, "utc_time": 1774368040000}, {"instrument": "QQQ", "mid_signal": -1426387, "gamma_signal": -386033, "vega_signal": -85275, "option_type": "C", "stock_price": 585.87, "utc_time": 1774368045000}, {"instrument": "QQQ", "mid_signal": 966432, "gamma_signal": -282636, "vega_signal": 553315, "option_type": "P", "stock_price": 585.87, "utc_time": 1774368045000}, {"instrument": "QQQ", "mid_signal": -606697, "gamma_signal": -110513, "vega_signal": -177711, "option_type": "C", "stock_price": 585.94, "utc_time": 1774368050000}, {"instrument": "QQQ", "mid_signal": -1122625, "gamma_signal": -31539, "vega_signal": 953328, "option_type": "P", "stock_price": 585.89, "utc_time": 1774368050000}, {"instrument": "QQQ", "mid_signal": 454518, "gamma_signal": -33067, "vega_signal": 143140, "option_type": "C", "stock_price": 585.98, "utc_time": 1774368055000}, {"instrument": "QQQ", "mid_signal": 461, "gamma_signal": 41784, "vega_signal": -45322, "option_type": "P", "stock_price": 585.98, "utc_time": 1774368055000}, {"instrument": "QQQ", "mid_signal": 3689251, "gamma_signal": 645450, "vega_signal": 277195, "option_type": "C", "stock_price": 585.98, "utc_time": 1774368060000}, {"instrument": "QQQ", "mid_signal": -763465, "gamma_signal": 31673, "vega_signal": 531925, "option_type": "P", "stock_price": 585.98, "utc_time": 1774368060000}, {"instrument": "QQQ", "mid_signal": 160939, "gamma_signal": 51265, "vega_signal": 24730, "option_type": "C", "stock_price": 585.98, "utc_time": 1774368065000}, {"instrument": "QQQ", "mid_signal": 38399, "gamma_signal": -170865, "vega_signal": 1362297, "option_type": "P", "stock_price": 585.98, "utc_time": 1774368065000}, {"instrument": "QQQ", "mid_signal": 279117, "gamma_signal": 93197, "vega_signal": 32561, "option_type": "C", "stock_price": 586.11, "utc_time": 1774368070000}, {"instrument": "QQQ", "mid_signal": -384252, "gamma_signal": 19215, "vega_signal": 315491, "option_type": "P", "stock_price": 586.11, "utc_time": 1774368070000}, {"instrument": "QQQ", "mid_signal": 3350140, "gamma_signal": 916091, "vega_signal": 381356, "option_type": "C", "stock_price": 585.99, "utc_time": 1774368075000}, {"instrument": "QQQ", "mid_signal": 1245700, "gamma_signal": -199764, "vega_signal": -101100, "option_type": "P", "stock_price": 585.99, "utc_time": 1774368075000}, {"instrument": "QQQ", "mid_signal": -644127, "gamma_signal": -165958, "vega_signal": -35460, "option_type": "C", "stock_price": 585.99, "utc_time": 1774368080000}, {"instrument": "QQQ", "mid_signal": -768819, "gamma_signal": 58170, "vega_signal": 73621, "option_type": "P", "stock_price": 585.99, "utc_time": 1774368080000}, {"instrument": "QQQ", "mid_signal": -310002, "gamma_signal": -111633, "vega_signal": -53969, "option_type": "C", "stock_price": 586.02, "utc_time": 1774368085000}, {"instrument": "QQQ", "mid_signal": 267003, "gamma_signal": -19167, "vega_signal": -194609, "option_type": "P", "stock_price": 586.02, "utc_time": 1774368085000}, {"instrument": "QQQ", "mid_signal": 888525, "gamma_signal": 83058, "vega_signal": 221199, "option_type": "C", "stock_price": 586.02, "utc_time": 1774368090000}, {"instrument": "QQQ", "mid_signal": -2047008, "gamma_signal": 29847, "vega_signal": 1538166, "option_type": "P", "stock_price": 586.02, "utc_time": 1774368090000}, {"instrument": "QQQ", "mid_signal": -472260, "gamma_signal": -258788, "vega_signal": -64299, "option_type": "C", "stock_price": 585.83, "utc_time": 1774368095000}, {"instrument": "QQQ", "mid_signal": -638074, "gamma_signal": 121447, "vega_signal": 65195, "option_type": "P", "stock_price": 585.83, "utc_time": 1774368095000}, {"instrument": "QQQ", "mid_signal": 174529, "gamma_signal": -23005, "vega_signal": 81981, "option_type": "C", "stock_price": 585.8, "utc_time": 1774368100000}, {"instrument": "QQQ", "mid_signal": 418003, "gamma_signal": -85390, "vega_signal": -36511, "option_type": "P", "stock_price": 585.8, "utc_time": 1774368100000}, {"instrument": "QQQ", "mid_signal": 6076003, "gamma_signal": 1243570, "vega_signal": 661556, "option_type": "C", "stock_price": 585.79, "utc_time": 1774368105000}, {"instrument": "QQQ", "mid_signal": -2677084, "gamma_signal": 426735, "vega_signal": 556560, "option_type": "P", "stock_price": 585.79, "utc_time": 1774368105000}, {"instrument": "QQQ", "mid_signal": 16602, "gamma_signal": -4556, "vega_signal": 48189, "option_type": "C", "stock_price": 585.85, "utc_time": 1774368110000}, {"instrument": "QQQ", "mid_signal": -3043152, "gamma_signal": 436830, "vega_signal": 187710, "option_type": "P", "stock_price": 585.85, "utc_time": 1774368110000}, {"instrument": "QQQ", "mid_signal": 1928391, "gamma_signal": 446089, "vega_signal": 781730, "option_type": "C", "stock_price": 585.58, "utc_time": 1774368115000}, {"instrument": "QQQ", "mid_signal": 1554142, "gamma_signal": -382380, "vega_signal": -191337, "option_type": "P", "stock_price": 585.58, "utc_time": 1774368115000}, {"instrument": "QQQ", "mid_signal": 811540, "gamma_signal": 123860, "vega_signal": 148724, "option_type": "C", "stock_price": 585.76, "utc_time": 1774368120000}, {"instrument": "QQQ", "mid_signal": 352611, "gamma_signal": -101659, "vega_signal": -7337, "option_type": "P", "stock_price": 585.76, "utc_time": 1774368120000}, {"instrument": "QQQ", "mid_signal": 1838967, "gamma_signal": 308799, "vega_signal": 380609, "option_type": "C", "stock_price": 585.75, "utc_time": 1774368125000}, {"instrument": "QQQ", "mid_signal": -22713, "gamma_signal": -23995, "vega_signal": -28892, "option_type": "P", "stock_price": 585.75, "utc_time": 1774368125000}, {"instrument": "QQQ", "mid_signal": 1149166, "gamma_signal": 569528, "vega_signal": 488335, "option_type": "C", "stock_price": 585.54, "utc_time": 1774368130000}, {"instrument": "QQQ", "mid_signal": 6816356, "gamma_signal": -1812706, "vega_signal": -972522, "option_type": "P", "stock_price": 585.54, "utc_time": 1774368130000}, {"instrument": "QQQ", "mid_signal": -2804115, "gamma_signal": -299482, "vega_signal": -115898, "option_type": "C", "stock_price": 585.77, "utc_time": 1774368135000}, {"instrument": "QQQ", "mid_signal": -2180391, "gamma_signal": 452741, "vega_signal": 250065, "option_type": "P", "stock_price": 585.77, "utc_time": 1774368135000}, {"instrument": "QQQ", "mid_signal": 246739, "gamma_signal": 31199, "vega_signal": 18861, "option_type": "C", "stock_price": 585.72, "utc_time": 1774368140000}, {"instrument": "QQQ", "mid_signal": 18072382, "gamma_signal": -3048728, "vega_signal": -1238493, "option_type": "P", "stock_price": 585.69, "utc_time": 1774368140000}, {"instrument": "QQQ", "mid_signal": 459067, "gamma_signal": 71815, "vega_signal": 49216, "option_type": "C", "stock_price": 585.64, "utc_time": 1774368145000}, {"instrument": "QQQ", "mid_signal": 898063, "gamma_signal": -205940, "vega_signal": -420449, "option_type": "P", "stock_price": 585.64, "utc_time": 1774368145000}, {"instrument": "QQQ", "mid_signal": 1305900, "gamma_signal": 213886, "vega_signal": 156921, "option_type": "C", "stock_price": 585.54, "utc_time": 1774368150000}, {"instrument": "QQQ", "mid_signal": -121821, "gamma_signal": -51192, "vega_signal": 142567, "option_type": "P", "stock_price": 585.54, "utc_time": 1774368150000}, {"instrument": "QQQ", "mid_signal": -638321, "gamma_signal": -547461, "vega_signal": -212517, "option_type": "C", "stock_price": 585.43, "utc_time": 1774368155000}, {"instrument": "QQQ", "mid_signal": 3791432, "gamma_signal": -1019139, "vega_signal": -503479, "option_type": "P", "stock_price": 585.43, "utc_time": 1774368155000}, {"instrument": "QQQ", "mid_signal": -611258, "gamma_signal": -192535, "vega_signal": -796724, "option_type": "C", "stock_price": 585.53, "utc_time": 1774368160000}, {"instrument": "QQQ", "mid_signal": -2598683, "gamma_signal": 355584, "vega_signal": 284508, "option_type": "P", "stock_price": 585.53, "utc_time": 1774368160000}, {"instrument": "QQQ", "mid_signal": -296851, "gamma_signal": -82903, "vega_signal": 80277, "option_type": "C", "stock_price": 585.49, "utc_time": 1774368165000}, {"instrument": "QQQ", "mid_signal": -4055226, "gamma_signal": 552424, "vega_signal": 1536639, "option_type": "P", "stock_price": 585.49, "utc_time": 1774368165000}, {"instrument": "QQQ", "mid_signal": -46352, "gamma_signal": -12881, "vega_signal": -20136, "option_type": "C", "stock_price": 585.51, "utc_time": 1774368170000}, {"instrument": "QQQ", "mid_signal": 526528, "gamma_signal": 92195, "vega_signal": -257544, "option_type": "P", "stock_price": 585.51, "utc_time": 1774368170000}, {"instrument": "QQQ", "mid_signal": -24735, "gamma_signal": -6078, "vega_signal": 26552, "option_type": "C", "stock_price": 585.57, "utc_time": 1774368175000}, {"instrument": "QQQ", "mid_signal": -618922, "gamma_signal": -51186, "vega_signal": -91496, "option_type": "P", "stock_price": 585.57, "utc_time": 1774368175000}, {"instrument": "QQQ", "mid_signal": 141203, "gamma_signal": -35308, "vega_signal": 17768, "option_type": "C", "stock_price": 585.59, "utc_time": 1774368180000}, {"instrument": "QQQ", "mid_signal": -46978, "gamma_signal": 2153, "vega_signal": -18699, "option_type": "P", "stock_price": 585.59, "utc_time": 1774368180000}, {"instrument": "QQQ", "mid_signal": -2698700, "gamma_signal": -867349, "vega_signal": -269772, "option_type": "C", "stock_price": 585.72, "utc_time": 1774368185000}, {"instrument": "QQQ", "mid_signal": -1094549, "gamma_signal": 200344, "vega_signal": -32771, "option_type": "P", "stock_price": 585.72, "utc_time": 1774368185000}, {"instrument": "QQQ", "mid_signal": 1389493, "gamma_signal": 192235, "vega_signal": 101333, "option_type": "C", "stock_price": 585.72, "utc_time": 1774368190000}, {"instrument": "QQQ", "mid_signal": 9069316, "gamma_signal": -1979642, "vega_signal": -2226071, "option_type": "P", "stock_price": 585.72, "utc_time": 1774368190000}, {"instrument": "QQQ", "mid_signal": -595135, "gamma_signal": -159856, "vega_signal": -193449, "option_type": "C", "stock_price": 585.66, "utc_time": 1774368195000}, {"instrument": "QQQ", "mid_signal": 4022601, "gamma_signal": -983235, "vega_signal": -303872, "option_type": "P", "stock_price": 585.66, "utc_time": 1774368195000}, {"instrument": "QQQ", "mid_signal": -7064925, "gamma_signal": -1242320, "vega_signal": -580795, "option_type": "C", "stock_price": 585.73, "utc_time": 1774368200000}, {"instrument": "QQQ", "mid_signal": 60945, "gamma_signal": -53589, "vega_signal": 36541, "option_type": "P", "stock_price": 585.78, "utc_time": 1774368200000}, {"instrument": "QQQ", "mid_signal": 47276, "gamma_signal": 2092, "vega_signal": 14448, "option_type": "C", "stock_price": 585.78, "utc_time": 1774368205000}, {"instrument": "QQQ", "mid_signal": 791986, "gamma_signal": -161072, "vega_signal": -178001, "option_type": "P", "stock_price": 585.78, "utc_time": 1774368205000}, {"instrument": "QQQ", "mid_signal": 271526, "gamma_signal": -3624, "vega_signal": 253402, "option_type": "C", "stock_price": 585.7, "utc_time": 1774368210000}, {"instrument": "QQQ", "mid_signal": -1070866, "gamma_signal": 223755, "vega_signal": 72091, "option_type": "P", "stock_price": 585.7, "utc_time": 1774368210000}, {"instrument": "QQQ", "mid_signal": 631813, "gamma_signal": 52149, "vega_signal": 65183, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368215000}, {"instrument": "QQQ", "mid_signal": 5491517, "gamma_signal": -856644, "vega_signal": -414807, "option_type": "P", "stock_price": 585.69, "utc_time": 1774368215000}, {"instrument": "QQQ", "mid_signal": 98553, "gamma_signal": -46388, "vega_signal": 217232, "option_type": "C", "stock_price": 585.7, "utc_time": 1774368220000}, {"instrument": "QQQ", "mid_signal": -303846, "gamma_signal": 117771, "vega_signal": 62046, "option_type": "P", "stock_price": 585.7, "utc_time": 1774368220000}, {"instrument": "QQQ", "mid_signal": -1103178, "gamma_signal": -195286, "vega_signal": 602, "option_type": "C", "stock_price": 585.73, "utc_time": 1774368225000}, {"instrument": "QQQ", "mid_signal": -632044, "gamma_signal": 31748, "vega_signal": 202678, "option_type": "P", "stock_price": 585.73, "utc_time": 1774368225000}, {"instrument": "QQQ", "mid_signal": -20962, "gamma_signal": -3222, "vega_signal": -16017, "option_type": "C", "stock_price": 585.75, "utc_time": 1774368230000}, {"instrument": "QQQ", "mid_signal": 2153731, "gamma_signal": -330996, "vega_signal": -2447324, "option_type": "P", "stock_price": 585.75, "utc_time": 1774368230000}, {"instrument": "QQQ", "mid_signal": 1467932, "gamma_signal": 709730, "vega_signal": 314673, "option_type": "C", "stock_price": 585.53, "utc_time": 1774368235000}, {"instrument": "QQQ", "mid_signal": -118694, "gamma_signal": -8829, "vega_signal": -21521, "option_type": "P", "stock_price": 585.53, "utc_time": 1774368235000}, {"instrument": "QQQ", "mid_signal": -732716, "gamma_signal": -128435, "vega_signal": -102198, "option_type": "C", "stock_price": 585.69, "utc_time": 1774368240000}, {"instrument": "QQQ", "mid_signal": -2033693, "gamma_signal": 304725, "vega_signal": 201891, "option_type": "P", "stock_price": 585.69, "utc_time": 1774368240000}, {"instrument": "QQQ", "mid_signal": 247995, "gamma_signal": 3325, "vega_signal": 155048, "option_type": "C", "stock_price": 585.64, "utc_time": 1774368245000}, {"instrument": "QQQ", "mid_signal": 733129, "gamma_signal": -215379, "vega_signal": -122930, "option_type": "P", "stock_price": 585.64, "utc_time": 1774368245000}, {"instrument": "QQQ", "mid_signal": 396591, "gamma_signal": 110494, "vega_signal": 176003, "option_type": "C", "stock_price": 585.81, "utc_time": 1774368250000}, {"instrument": "QQQ", "mid_signal": -544156, "gamma_signal": 229321, "vega_signal": -19345, "option_type": "P", "stock_price": 585.81, "utc_time": 1774368250000}, {"instrument": "QQQ", "mid_signal": 4322730, "gamma_signal": 839389, "vega_signal": 421338, "option_type": "C", "stock_price": 585.84, "utc_time": 1774368255000}, {"instrument": "QQQ", "mid_signal": 2128479, "gamma_signal": -306709, "vega_signal": -171630, "option_type": "P", "stock_price": 585.84, "utc_time": 1774368255000}, {"instrument": "QQQ", "mid_signal": 759814, "gamma_signal": 127683, "vega_signal": 229788, "option_type": "C", "stock_price": 585.76, "utc_time": 1774368260000}, {"instrument": "QQQ", "mid_signal": 133291, "gamma_signal": -44024, "vega_signal": 38956, "option_type": "P", "stock_price": 585.76, "utc_time": 1774368260000}, {"instrument": "QQQ", "mid_signal": 78629, "gamma_signal": -245653, "vega_signal": 283586, "option_type": "C", "stock_price": 585.66, "utc_time": 1774368265000}, {"instrument": "QQQ", "mid_signal": -123948, "gamma_signal": -81020, "vega_signal": 441783, "option_type": "P", "stock_price": 585.66, "utc_time": 1774368265000}, {"instrument": "QQQ", "mid_signal": -188085, "gamma_signal": -44787, "vega_signal": -116264, "option_type": "C", "stock_price": 585.61, "utc_time": 1774368270000}, {"instrument": "QQQ", "mid_signal": -1720796, "gamma_signal": 211372, "vega_signal": 422098, "option_type": "P", "stock_price": 585.61, "utc_time": 1774368270000}, {"instrument": "QQQ", "mid_signal": -146251, "gamma_signal": -48501, "vega_signal": -7357, "option_type": "C", "stock_price": 585.67, "utc_time": 1774368275000}, {"instrument": "QQQ", "mid_signal": 522550, "gamma_signal": -90280, "vega_signal": -184152, "option_type": "P", "stock_price": 585.7, "utc_time": 1774368275000}, {"instrument": "QQQ", "mid_signal": -68621, "gamma_signal": -16988, "vega_signal": -14612, "option_type": "C", "stock_price": 585.72, "utc_time": 1774368280000}, {"instrument": "QQQ", "mid_signal": 434259, "gamma_signal": -60346, "vega_signal": -39202, "option_type": "P", "stock_price": 585.72, "utc_time": 1774368280000}, {"instrument": "QQQ", "mid_signal": 1649156, "gamma_signal": 286501, "vega_signal": 387202, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368285000}, {"instrument": "QQQ", "mid_signal": 584601, "gamma_signal": -119761, "vega_signal": -85050, "option_type": "P", "stock_price": 585.65, "utc_time": 1774368285000}, {"instrument": "QQQ", "mid_signal": 638095, "gamma_signal": 12715, "vega_signal": 661412, "option_type": "C", "stock_price": 585.51, "utc_time": 1774368290000}, {"instrument": "QQQ", "mid_signal": 254965, "gamma_signal": -13244, "vega_signal": 37753, "option_type": "P", "stock_price": 585.51, "utc_time": 1774368290000}, {"instrument": "QQQ", "mid_signal": 572291, "gamma_signal": 100722, "vega_signal": 218764, "option_type": "C", "stock_price": 585.51, "utc_time": 1774368295000}, {"instrument": "QQQ", "mid_signal": 1684504, "gamma_signal": -328424, "vega_signal": -72210, "option_type": "P", "stock_price": 585.51, "utc_time": 1774368295000}, {"instrument": "QQQ", "mid_signal": 791260, "gamma_signal": 376550, "vega_signal": 654654, "option_type": "C", "stock_price": 585.49, "utc_time": 1774368300000}, {"instrument": "QQQ", "mid_signal": -383361, "gamma_signal": -71033, "vega_signal": 164246, "option_type": "P", "stock_price": 585.49, "utc_time": 1774368300000}, {"instrument": "QQQ", "mid_signal": 1351544, "gamma_signal": 226473, "vega_signal": 121267, "option_type": "C", "stock_price": 585.4, "utc_time": 1774368305000}, {"instrument": "QQQ", "mid_signal": 2012158, "gamma_signal": -473130, "vega_signal": -30639, "option_type": "P", "stock_price": 585.4, "utc_time": 1774368305000}, {"instrument": "QQQ", "mid_signal": -636590, "gamma_signal": -22266, "vega_signal": 9829, "option_type": "C", "stock_price": 585.58, "utc_time": 1774368310000}, {"instrument": "QQQ", "mid_signal": 395099, "gamma_signal": -180151, "vega_signal": 86027, "option_type": "P", "stock_price": 585.58, "utc_time": 1774368310000}, {"instrument": "QQQ", "mid_signal": -202114, "gamma_signal": -37934, "vega_signal": -17178, "option_type": "C", "stock_price": 585.56, "utc_time": 1774368315000}, {"instrument": "QQQ", "mid_signal": -2557444, "gamma_signal": 572877, "vega_signal": 437835, "option_type": "P", "stock_price": 585.56, "utc_time": 1774368315000}, {"instrument": "QQQ", "mid_signal": 287148, "gamma_signal": 179876, "vega_signal": 336681, "option_type": "C", "stock_price": 585.5, "utc_time": 1774368320000}, {"instrument": "QQQ", "mid_signal": -1536017, "gamma_signal": 540686, "vega_signal": 269508, "option_type": "P", "stock_price": 585.5, "utc_time": 1774368320000}, {"instrument": "QQQ", "mid_signal": -82469, "gamma_signal": 55348, "vega_signal": 9512, "option_type": "C", "stock_price": 585.59, "utc_time": 1774368325000}, {"instrument": "QQQ", "mid_signal": 1940501, "gamma_signal": -281950, "vega_signal": -405274, "option_type": "P", "stock_price": 585.59, "utc_time": 1774368325000}, {"instrument": "QQQ", "mid_signal": 415180, "gamma_signal": 39679, "vega_signal": 101629, "option_type": "C", "stock_price": 585.67, "utc_time": 1774368330000}, {"instrument": "QQQ", "mid_signal": 762374, "gamma_signal": -393025, "vega_signal": 20286, "option_type": "P", "stock_price": 585.67, "utc_time": 1774368330000}, {"instrument": "QQQ", "mid_signal": 169229, "gamma_signal": 33175, "vega_signal": -31483, "option_type": "C", "stock_price": 585.54, "utc_time": 1774368335000}, {"instrument": "QQQ", "mid_signal": 785600, "gamma_signal": -139671, "vega_signal": -119079, "option_type": "P", "stock_price": 585.53, "utc_time": 1774368335000}, {"instrument": "QQQ", "mid_signal": 1049755, "gamma_signal": -132386, "vega_signal": 25576, "option_type": "C", "stock_price": 585.53, "utc_time": 1774368340000}, {"instrument": "QQQ", "mid_signal": 281675, "gamma_signal": -100300, "vega_signal": -51845, "option_type": "P", "stock_price": 585.53, "utc_time": 1774368340000}, {"instrument": "QQQ", "mid_signal": 117875, "gamma_signal": -761, "vega_signal": 78962, "option_type": "C", "stock_price": 585.4, "utc_time": 1774368345000}, {"instrument": "QQQ", "mid_signal": -668141, "gamma_signal": 241930, "vega_signal": 150020, "option_type": "P", "stock_price": 585.4, "utc_time": 1774368345000}, {"instrument": "QQQ", "mid_signal": -5677479, "gamma_signal": -2163179, "vega_signal": -846311, "option_type": "C", "stock_price": 585.35, "utc_time": 1774368350000}, {"instrument": "QQQ", "mid_signal": 4095269, "gamma_signal": -24065, "vega_signal": -1892210, "option_type": "P", "stock_price": 585.43, "utc_time": 1774368350000}, {"instrument": "QQQ", "mid_signal": 292118, "gamma_signal": -833875, "vega_signal": 495911, "option_type": "C", "stock_price": 585.26, "utc_time": 1774368355000}, {"instrument": "QQQ", "mid_signal": 182759, "gamma_signal": 22667, "vega_signal": -14930, "option_type": "P", "stock_price": 585.31, "utc_time": 1774368355000}, {"instrument": "QQQ", "mid_signal": -1098244, "gamma_signal": -337995, "vega_signal": -206533, "option_type": "C", "stock_price": 585.2, "utc_time": 1774368360000}, {"instrument": "QQQ", "mid_signal": -3182399, "gamma_signal": 862514, "vega_signal": 507561, "option_type": "P", "stock_price": 585.2, "utc_time": 1774368360000}, {"instrument": "QQQ", "mid_signal": -505256, "gamma_signal": -895617, "vega_signal": 786307, "option_type": "C", "stock_price": 585.19, "utc_time": 1774368365000}, {"instrument": "QQQ", "mid_signal": 644252, "gamma_signal": 135573, "vega_signal": -223006, "option_type": "P", "stock_price": 585.19, "utc_time": 1774368365000}, {"instrument": "QQQ", "mid_signal": 191404, "gamma_signal": 60110, "vega_signal": -132134, "option_type": "C", "stock_price": 585.15, "utc_time": 1774368370000}, {"instrument": "QQQ", "mid_signal": -4602692, "gamma_signal": 498494, "vega_signal": 727983, "option_type": "P", "stock_price": 585.15, "utc_time": 1774368370000}, {"instrument": "QQQ", "mid_signal": 471631, "gamma_signal": 147929, "vega_signal": 159563, "option_type": "C", "stock_price": 585.16, "utc_time": 1774368375000}, {"instrument": "QQQ", "mid_signal": 2288680, "gamma_signal": -636656, "vega_signal": -101423, "option_type": "P", "stock_price": 585.16, "utc_time": 1774368375000}, {"instrument": "QQQ", "mid_signal": -365794, "gamma_signal": -18567, "vega_signal": 353318, "option_type": "C", "stock_price": 585.1, "utc_time": 1774368380000}, {"instrument": "QQQ", "mid_signal": -1507049, "gamma_signal": 340013, "vega_signal": 468132, "option_type": "P", "stock_price": 585.16, "utc_time": 1774368380000}, {"instrument": "QQQ", "mid_signal": 335692, "gamma_signal": 24682, "vega_signal": 175098, "option_type": "C", "stock_price": 585.2, "utc_time": 1774368385000}, {"instrument": "QQQ", "mid_signal": -2933907, "gamma_signal": 751230, "vega_signal": 298783, "option_type": "P", "stock_price": 585.2, "utc_time": 1774368385000}, {"instrument": "QQQ", "mid_signal": -511710, "gamma_signal": -139275, "vega_signal": -59006, "option_type": "C", "stock_price": 585.16, "utc_time": 1774368390000}, {"instrument": "QQQ", "mid_signal": 1236257, "gamma_signal": -193544, "vega_signal": -216118, "option_type": "P", "stock_price": 585.16, "utc_time": 1774368390000}, {"instrument": "QQQ", "mid_signal": -2760749, "gamma_signal": -538050, "vega_signal": -779740, "option_type": "C", "stock_price": 585.31, "utc_time": 1774368395000}, {"instrument": "QQQ", "mid_signal": -792366, "gamma_signal": 110623, "vega_signal": 268354, "option_type": "P", "stock_price": 585.31, "utc_time": 1774368395000}, {"instrument": "QQQ", "mid_signal": -657297, "gamma_signal": -119899, "vega_signal": -962919, "option_type": "C", "stock_price": 585.24, "utc_time": 1774368400000}, {"instrument": "QQQ", "mid_signal": 543030, "gamma_signal": -70399, "vega_signal": -340092, "option_type": "P", "stock_price": 585.24, "utc_time": 1774368400000}, {"instrument": "QQQ", "mid_signal": 820263, "gamma_signal": 144488, "vega_signal": 87999, "option_type": "C", "stock_price": 585.3, "utc_time": 1774368405000}, {"instrument": "QQQ", "mid_signal": -132805, "gamma_signal": 68735, "vega_signal": -163974, "option_type": "P", "stock_price": 585.3, "utc_time": 1774368405000}, {"instrument": "QQQ", "mid_signal": -774343, "gamma_signal": -237154, "vega_signal": 3044, "option_type": "C", "stock_price": 585.37, "utc_time": 1774368410000}, {"instrument": "QQQ", "mid_signal": -2040428, "gamma_signal": 454730, "vega_signal": 57333, "option_type": "P", "stock_price": 585.38, "utc_time": 1774368410000}, {"instrument": "QQQ", "mid_signal": -391507, "gamma_signal": -103936, "vega_signal": -38616, "option_type": "C", "stock_price": 585.34, "utc_time": 1774368415000}, {"instrument": "QQQ", "mid_signal": 2300288, "gamma_signal": -122383, "vega_signal": -986351, "option_type": "P", "stock_price": 585.34, "utc_time": 1774368415000}, {"instrument": "QQQ", "mid_signal": 2797195, "gamma_signal": 392333, "vega_signal": 201668, "option_type": "C", "stock_price": 585.32, "utc_time": 1774368420000}, {"instrument": "QQQ", "mid_signal": -46117, "gamma_signal": -16832, "vega_signal": 60321, "option_type": "P", "stock_price": 585.32, "utc_time": 1774368420000}, {"instrument": "QQQ", "mid_signal": 979854, "gamma_signal": 332105, "vega_signal": 180323, "option_type": "C", "stock_price": 585.38, "utc_time": 1774368425000}, {"instrument": "QQQ", "mid_signal": 45565, "gamma_signal": -10, "vega_signal": 15344, "option_type": "P", "stock_price": 585.38, "utc_time": 1774368425000}, {"instrument": "QQQ", "mid_signal": -6377534, "gamma_signal": -2068441, "vega_signal": -164706, "option_type": "C", "stock_price": 585.49, "utc_time": 1774368430000}, {"instrument": "QQQ", "mid_signal": -729030, "gamma_signal": 114985, "vega_signal": 108085, "option_type": "P", "stock_price": 585.53, "utc_time": 1774368430000}, {"instrument": "QQQ", "mid_signal": -103329, "gamma_signal": -40423, "vega_signal": -7666, "option_type": "C", "stock_price": 585.5, "utc_time": 1774368435000}, {"instrument": "QQQ", "mid_signal": 5529573, "gamma_signal": -983431, "vega_signal": -622180, "option_type": "P", "stock_price": 585.5, "utc_time": 1774368435000}, {"instrument": "QQQ", "mid_signal": 4453122, "gamma_signal": 897934, "vega_signal": 485251, "option_type": "C", "stock_price": 585.51, "utc_time": 1774368440000}, {"instrument": "QQQ", "mid_signal": -2367799, "gamma_signal": 588626, "vega_signal": 132818, "option_type": "P", "stock_price": 585.51, "utc_time": 1774368440000}, {"instrument": "QQQ", "mid_signal": 529408, "gamma_signal": 153255, "vega_signal": 81341, "option_type": "C", "stock_price": 585.63, "utc_time": 1774368445000}, {"instrument": "QQQ", "mid_signal": 601644, "gamma_signal": -54272, "vega_signal": -509565, "option_type": "P", "stock_price": 585.63, "utc_time": 1774368445000}, {"instrument": "QQQ", "mid_signal": 4825282, "gamma_signal": 1324362, "vega_signal": 1119921, "option_type": "C", "stock_price": 585.63, "utc_time": 1774368450000}, {"instrument": "QQQ", "mid_signal": 4669856, "gamma_signal": -729645, "vega_signal": -849452, "option_type": "P", "stock_price": 585.63, "utc_time": 1774368450000}, {"instrument": "QQQ", "mid_signal": -2971563, "gamma_signal": -687362, "vega_signal": -319930, "option_type": "C", "stock_price": 585.63, "utc_time": 1774368455000}, {"instrument": "QQQ", "mid_signal": 599527, "gamma_signal": -144361, "vega_signal": -86239, "option_type": "P", "stock_price": 585.63, "utc_time": 1774368455000}, {"instrument": "QQQ", "mid_signal": -429328, "gamma_signal": -95492, "vega_signal": -82526, "option_type": "C", "stock_price": 585.55, "utc_time": 1774368460000}, {"instrument": "QQQ", "mid_signal": 2064985, "gamma_signal": -542669, "vega_signal": -306018, "option_type": "P", "stock_price": 585.65, "utc_time": 1774368460000}, {"instrument": "QQQ", "mid_signal": 418709, "gamma_signal": 83310, "vega_signal": 48547, "option_type": "C", "stock_price": 585.63, "utc_time": 1774368465000}, {"instrument": "QQQ", "mid_signal": 2253884, "gamma_signal": -225698, "vega_signal": -670819, "option_type": "P", "stock_price": 585.63, "utc_time": 1774368465000}, {"instrument": "QQQ", "mid_signal": -698384, "gamma_signal": -125939, "vega_signal": 63909, "option_type": "C", "stock_price": 585.59, "utc_time": 1774368470000}, {"instrument": "QQQ", "mid_signal": 1257273, "gamma_signal": -166338, "vega_signal": 194931, "option_type": "P", "stock_price": 585.59, "utc_time": 1774368470000}, {"instrument": "QQQ", "mid_signal": 1403079, "gamma_signal": 327615, "vega_signal": 180245, "option_type": "C", "stock_price": 585.56, "utc_time": 1774368475000}, {"instrument": "QQQ", "mid_signal": 28930, "gamma_signal": -21200, "vega_signal": -14118, "option_type": "P", "stock_price": 585.56, "utc_time": 1774368475000}, {"instrument": "QQQ", "mid_signal": 3638771, "gamma_signal": 627420, "vega_signal": 1790463, "option_type": "C", "stock_price": 585.39, "utc_time": 1774368480000}, {"instrument": "QQQ", "mid_signal": 795311, "gamma_signal": -130818, "vega_signal": -124933, "option_type": "P", "stock_price": 585.41, "utc_time": 1774368480000}, {"instrument": "QQQ", "mid_signal": 263393, "gamma_signal": 27463, "vega_signal": 106673, "option_type": "C", "stock_price": 585.34, "utc_time": 1774368485000}, {"instrument": "QQQ", "mid_signal": 318923, "gamma_signal": -115332, "vega_signal": 55837, "option_type": "P", "stock_price": 585.34, "utc_time": 1774368485000}, {"instrument": "QQQ", "mid_signal": 396808, "gamma_signal": 123661, "vega_signal": 569, "option_type": "C", "stock_price": 585.37, "utc_time": 1774368490000}, {"instrument": "QQQ", "mid_signal": -55486, "gamma_signal": 10659, "vega_signal": -35903, "option_type": "P", "stock_price": 585.37, "utc_time": 1774368490000}, {"instrument": "QQQ", "mid_signal": -88950, "gamma_signal": -359888, "vega_signal": -636897, "option_type": "C", "stock_price": 585.32, "utc_time": 1774368495000}, {"instrument": "QQQ", "mid_signal": 1196467, "gamma_signal": -350950, "vega_signal": -181550, "option_type": "P", "stock_price": 585.36, "utc_time": 1774368495000}, {"instrument": "QQQ", "mid_signal": -96864, "gamma_signal": -27266, "vega_signal": -32468, "option_type": "C", "stock_price": 585.49, "utc_time": 1774368500000}, {"instrument": "QQQ", "mid_signal": -982207, "gamma_signal": 75516, "vega_signal": 370174, "option_type": "P", "stock_price": 585.49, "utc_time": 1774368500000}, {"instrument": "QQQ", "mid_signal": -1492323, "gamma_signal": -271988, "vega_signal": -201589, "option_type": "C", "stock_price": 585.46, "utc_time": 1774368505000}, {"instrument": "QQQ", "mid_signal": -1182623, "gamma_signal": 56135, "vega_signal": 753153, "option_type": "P", "stock_price": 585.46, "utc_time": 1774368505000}, {"instrument": "QQQ", "mid_signal": -1477200, "gamma_signal": -478497, "vega_signal": -197555, "option_type": "C", "stock_price": 585.46, "utc_time": 1774368510000}, {"instrument": "QQQ", "mid_signal": -36229, "gamma_signal": 2243, "vega_signal": 559, "option_type": "P", "stock_price": 585.46, "utc_time": 1774368510000}, {"instrument": "QQQ", "mid_signal": -164563, "gamma_signal": -41650, "vega_signal": 42240, "option_type": "C", "stock_price": 585.37, "utc_time": 1774368515000}, {"instrument": "QQQ", "mid_signal": -7287, "gamma_signal": -9008, "vega_signal": 13152, "option_type": "P", "stock_price": 585.37, "utc_time": 1774368515000}, {"instrument": "QQQ", "mid_signal": 418242, "gamma_signal": 177640, "vega_signal": 213552, "option_type": "C", "stock_price": 585.39, "utc_time": 1774368520000}, {"instrument": "QQQ", "mid_signal": -10315124, "gamma_signal": 2498115, "vega_signal": 1160302, "option_type": "P", "stock_price": 585.39, "utc_time": 1774368520000}, {"instrument": "QQQ", "mid_signal": 1272449, "gamma_signal": 162781, "vega_signal": 211649, "option_type": "C", "stock_price": 585.41, "utc_time": 1774368525000}, {"instrument": "QQQ", "mid_signal": -984256, "gamma_signal": 75910, "vega_signal": 486744, "option_type": "P", "stock_price": 585.41, "utc_time": 1774368525000}, {"instrument": "QQQ", "mid_signal": 1588609, "gamma_signal": 428612, "vega_signal": 148395, "option_type": "C", "stock_price": 585.39, "utc_time": 1774368530000}, {"instrument": "QQQ", "mid_signal": 7043544, "gamma_signal": -1169291, "vega_signal": -439008, "option_type": "P", "stock_price": 585.35, "utc_time": 1774368530000}, {"instrument": "QQQ", "mid_signal": 210368, "gamma_signal": 34325, "vega_signal": 30711, "option_type": "C", "stock_price": 585.48, "utc_time": 1774368535000}, {"instrument": "QQQ", "mid_signal": 1455428, "gamma_signal": -202787, "vega_signal": -482222, "option_type": "P", "stock_price": 585.48, "utc_time": 1774368535000}, {"instrument": "QQQ", "mid_signal": -1596980, "gamma_signal": -157535, "vega_signal": -606260, "option_type": "C", "stock_price": 585.48, "utc_time": 1774368540000}, {"instrument": "QQQ", "mid_signal": 2891005, "gamma_signal": -685220, "vega_signal": -490457, "option_type": "P", "stock_price": 585.46, "utc_time": 1774368540000}, {"instrument": "QQQ", "mid_signal": -2068342, "gamma_signal": -507480, "vega_signal": -173848, "option_type": "C", "stock_price": 585.5, "utc_time": 1774368545000}, {"instrument": "QQQ", "mid_signal": -433417, "gamma_signal": 86814, "vega_signal": -64313, "option_type": "P", "stock_price": 585.5, "utc_time": 1774368545000}, {"instrument": "QQQ", "mid_signal": -570599, "gamma_signal": -52446, "vega_signal": -183038, "option_type": "C", "stock_price": 585.54, "utc_time": 1774368550000}, {"instrument": "QQQ", "mid_signal": 36177, "gamma_signal": -30388, "vega_signal": 91463, "option_type": "P", "stock_price": 585.54, "utc_time": 1774368550000}, {"instrument": "QQQ", "mid_signal": -370566, "gamma_signal": -67809, "vega_signal": -516188, "option_type": "C", "stock_price": 585.47, "utc_time": 1774368555000}, {"instrument": "QQQ", "mid_signal": -704066, "gamma_signal": 132799, "vega_signal": 73991, "option_type": "P", "stock_price": 585.47, "utc_time": 1774368555000}, {"instrument": "QQQ", "mid_signal": 569518, "gamma_signal": 65766, "vega_signal": 325687, "option_type": "C", "stock_price": 585.61, "utc_time": 1774368560000}, {"instrument": "QQQ", "mid_signal": -523972, "gamma_signal": 78422, "vega_signal": 144166, "option_type": "P", "stock_price": 585.61, "utc_time": 1774368560000}, {"instrument": "QQQ", "mid_signal": 934961, "gamma_signal": -41450, "vega_signal": 361842, "option_type": "C", "stock_price": 585.63, "utc_time": 1774368565000}, {"instrument": "QQQ", "mid_signal": -178955, "gamma_signal": -93760, "vega_signal": -63953, "option_type": "P", "stock_price": 585.63, "utc_time": 1774368565000}, {"instrument": "QQQ", "mid_signal": -1304502, "gamma_signal": -441138, "vega_signal": -351090, "option_type": "C", "stock_price": 585.66, "utc_time": 1774368570000}, {"instrument": "QQQ", "mid_signal": 1360387, "gamma_signal": -282448, "vega_signal": -235134, "option_type": "P", "stock_price": 585.66, "utc_time": 1774368570000}, {"instrument": "QQQ", "mid_signal": 830350, "gamma_signal": 294630, "vega_signal": 173805, "option_type": "C", "stock_price": 585.72, "utc_time": 1774368575000}, {"instrument": "QQQ", "mid_signal": 312094, "gamma_signal": -30690, "vega_signal": -167425, "option_type": "P", "stock_price": 585.68, "utc_time": 1774368575000}, {"instrument": "QQQ", "mid_signal": -957224, "gamma_signal": -215224, "vega_signal": -162979, "option_type": "C", "stock_price": 585.76, "utc_time": 1774368580000}, {"instrument": "QQQ", "mid_signal": -2942910, "gamma_signal": 677561, "vega_signal": 515150, "option_type": "P", "stock_price": 585.76, "utc_time": 1774368580000}, {"instrument": "QQQ", "mid_signal": 1798039, "gamma_signal": 298076, "vega_signal": 428952, "option_type": "C", "stock_price": 585.86, "utc_time": 1774368585000}, {"instrument": "QQQ", "mid_signal": 404900, "gamma_signal": -196448, "vega_signal": -6395, "option_type": "P", "stock_price": 585.86, "utc_time": 1774368585000}, {"instrument": "QQQ", "mid_signal": 3461593, "gamma_signal": 988231, "vega_signal": 739524, "option_type": "C", "stock_price": 585.87, "utc_time": 1774368590000}, {"instrument": "QQQ", "mid_signal": 999541, "gamma_signal": -179494, "vega_signal": -82777, "option_type": "P", "stock_price": 585.87, "utc_time": 1774368590000}, {"instrument": "QQQ", "mid_signal": -13060816, "gamma_signal": -1806103, "vega_signal": -1894007, "option_type": "C", "stock_price": 585.89, "utc_time": 1774368595000}, {"instrument": "QQQ", "mid_signal": 533733, "gamma_signal": -201984, "vega_signal": -48267, "option_type": "P", "stock_price": 585.89, "utc_time": 1774368595000}, {"instrument": "QQQ", "mid_signal": -152136, "gamma_signal": 39686, "vega_signal": -259464, "option_type": "C", "stock_price": 585.77, "utc_time": 1774368600000}, {"instrument": "QQQ", "mid_signal": -3104270, "gamma_signal": 931068, "vega_signal": -5491, "option_type": "P", "stock_price": 585.84, "utc_time": 1774368600000}, {"instrument": "QQQ", "mid_signal": 38096, "gamma_signal": -2132, "vega_signal": 976, "option_type": "C", "stock_price": 585.82, "utc_time": 1774368605000}, {"instrument": "QQQ", "mid_signal": -433803, "gamma_signal": -23071, "vega_signal": 229221, "option_type": "P", "stock_price": 585.86, "utc_time": 1774368605000}, {"instrument": "QQQ", "mid_signal": 723409, "gamma_signal": 20142, "vega_signal": 225674, "option_type": "C", "stock_price": 585.89, "utc_time": 1774368610000}, {"instrument": "QQQ", "mid_signal": 377229, "gamma_signal": -45575, "vega_signal": -77980, "option_type": "P", "stock_price": 585.89, "utc_time": 1774368610000}, {"instrument": "QQQ", "mid_signal": -2212165, "gamma_signal": -610786, "vega_signal": -248141, "option_type": "C", "stock_price": 585.81, "utc_time": 1774368615000}, {"instrument": "QQQ", "mid_signal": -51996, "gamma_signal": -22647, "vega_signal": 60004, "option_type": "P", "stock_price": 585.87, "utc_time": 1774368615000}, {"instrument": "QQQ", "mid_signal": 298214, "gamma_signal": 88265, "vega_signal": 152547, "option_type": "C", "stock_price": 585.94, "utc_time": 1774368620000}, {"instrument": "QQQ", "mid_signal": -636525, "gamma_signal": 257231, "vega_signal": 18273, "option_type": "P", "stock_price": 585.94, "utc_time": 1774368620000}, {"instrument": "QQQ", "mid_signal": 1862928, "gamma_signal": 503599, "vega_signal": 125136, "option_type": "C", "stock_price": 585.95, "utc_time": 1774368625000}, {"instrument": "QQQ", "mid_signal": -146464, "gamma_signal": 71287, "vega_signal": -221245, "option_type": "P", "stock_price": 585.95, "utc_time": 1774368625000}, {"instrument": "QQQ", "mid_signal": 162878, "gamma_signal": 61815, "vega_signal": 63122, "option_type": "C", "stock_price": 585.7, "utc_time": 1774368630000}, {"instrument": "QQQ", "mid_signal": -695491, "gamma_signal": 212234, "vega_signal": 17154, "option_type": "P", "stock_price": 585.69, "utc_time": 1774368630000}, {"instrument": "QQQ", "mid_signal": 20157, "gamma_signal": 29998, "vega_signal": 32098, "option_type": "C", "stock_price": 585.71, "utc_time": 1774368635000}, {"instrument": "QQQ", "mid_signal": -617458, "gamma_signal": 62758, "vega_signal": 509960, "option_type": "P", "stock_price": 585.71, "utc_time": 1774368635000}, {"instrument": "QQQ", "mid_signal": 202845, "gamma_signal": -620, "vega_signal": 172066, "option_type": "C", "stock_price": 585.74, "utc_time": 1774368640000}, {"instrument": "QQQ", "mid_signal": -278179, "gamma_signal": 25572, "vega_signal": 29540, "option_type": "P", "stock_price": 585.74, "utc_time": 1774368640000}, {"instrument": "QQQ", "mid_signal": -808152, "gamma_signal": -107319, "vega_signal": -51724, "option_type": "C", "stock_price": 585.85, "utc_time": 1774368645000}, {"instrument": "QQQ", "mid_signal": 1365073, "gamma_signal": -278311, "vega_signal": -251259, "option_type": "P", "stock_price": 585.85, "utc_time": 1774368645000}, {"instrument": "QQQ", "mid_signal": 803360, "gamma_signal": 80668, "vega_signal": 197917, "option_type": "C", "stock_price": 585.83, "utc_time": 1774368650000}, {"instrument": "QQQ", "mid_signal": -231672, "gamma_signal": 27595, "vega_signal": 218285, "option_type": "P", "stock_price": 585.83, "utc_time": 1774368650000}, {"instrument": "QQQ", "mid_signal": 125753, "gamma_signal": 28538, "vega_signal": 47645, "option_type": "C", "stock_price": 585.82, "utc_time": 1774368655000}, {"instrument": "QQQ", "mid_signal": -4532097, "gamma_signal": 1134515, "vega_signal": 543691, "option_type": "P", "stock_price": 585.82, "utc_time": 1774368655000}, {"instrument": "QQQ", "mid_signal": -290546, "gamma_signal": -23796, "vega_signal": -167896, "option_type": "C", "stock_price": 585.82, "utc_time": 1774368660000}, {"instrument": "QQQ", "mid_signal": -761995, "gamma_signal": 323359, "vega_signal": 112103, "option_type": "P", "stock_price": 585.82, "utc_time": 1774368660000}, {"instrument": "QQQ", "mid_signal": -2013769, "gamma_signal": -652257, "vega_signal": -173398, "option_type": "C", "stock_price": 585.83, "utc_time": 1774368665000}, {"instrument": "QQQ", "mid_signal": 871786, "gamma_signal": -189663, "vega_signal": -78118, "option_type": "P", "stock_price": 585.83, "utc_time": 1774368665000}, {"instrument": "QQQ", "mid_signal": -153677, "gamma_signal": 9231, "vega_signal": -171393, "option_type": "C", "stock_price": 585.87, "utc_time": 1774368670000}, {"instrument": "QQQ", "mid_signal": -716831, "gamma_signal": 110459, "vega_signal": 13913, "option_type": "P", "stock_price": 585.86, "utc_time": 1774368670000}, {"instrument": "QQQ", "mid_signal": -238788, "gamma_signal": -112137, "vega_signal": -24734, "option_type": "C", "stock_price": 585.82, "utc_time": 1774368675000}, {"instrument": "QQQ", "mid_signal": -67195, "gamma_signal": -62364, "vega_signal": 106618, "option_type": "P", "stock_price": 585.82, "utc_time": 1774368675000}, {"instrument": "QQQ", "mid_signal": -457868, "gamma_signal": -78529, "vega_signal": -95258, "option_type": "C", "stock_price": 585.8, "utc_time": 1774368680000}, {"instrument": "QQQ", "mid_signal": -1617366, "gamma_signal": 235573, "vega_signal": 398806, "option_type": "P", "stock_price": 585.8, "utc_time": 1774368680000}, {"instrument": "QQQ", "mid_signal": 145682, "gamma_signal": 88971, "vega_signal": -1612, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368685000}, {"instrument": "QQQ", "mid_signal": 1186770, "gamma_signal": -208401, "vega_signal": -101809, "option_type": "P", "stock_price": 585.65, "utc_time": 1774368685000}, {"instrument": "QQQ", "mid_signal": 1289224, "gamma_signal": 210996, "vega_signal": 425808, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368690000}, {"instrument": "QQQ", "mid_signal": 1782106, "gamma_signal": -477516, "vega_signal": -282570, "option_type": "P", "stock_price": 585.65, "utc_time": 1774368690000}, {"instrument": "QQQ", "mid_signal": -258751, "gamma_signal": -194314, "vega_signal": -14686, "option_type": "C", "stock_price": 585.55, "utc_time": 1774368695000}, {"instrument": "QQQ", "mid_signal": -5570774, "gamma_signal": 843296, "vega_signal": 650837, "option_type": "P", "stock_price": 585.55, "utc_time": 1774368695000}, {"instrument": "QQQ", "mid_signal": 802232, "gamma_signal": 190997, "vega_signal": 75463, "option_type": "C", "stock_price": 585.5, "utc_time": 1774368700000}, {"instrument": "QQQ", "mid_signal": -1592188, "gamma_signal": 432342, "vega_signal": 264928, "option_type": "P", "stock_price": 585.5, "utc_time": 1774368700000}, {"instrument": "QQQ", "mid_signal": -102679, "gamma_signal": -23611, "vega_signal": -14461, "option_type": "C", "stock_price": 585.49, "utc_time": 1774368705000}, {"instrument": "QQQ", "mid_signal": -4923134, "gamma_signal": 1236147, "vega_signal": 627310, "option_type": "P", "stock_price": 585.49, "utc_time": 1774368705000}, {"instrument": "QQQ", "mid_signal": 677666, "gamma_signal": 67836, "vega_signal": 526533, "option_type": "C", "stock_price": 585.51, "utc_time": 1774368710000}, {"instrument": "QQQ", "mid_signal": 989153, "gamma_signal": -172752, "vega_signal": -218504, "option_type": "P", "stock_price": 585.49, "utc_time": 1774368710000}, {"instrument": "QQQ", "mid_signal": -3698971, "gamma_signal": -670725, "vega_signal": -517247, "option_type": "C", "stock_price": 585.47, "utc_time": 1774368715000}, {"instrument": "QQQ", "mid_signal": 305470, "gamma_signal": -21892, "vega_signal": -16719, "option_type": "P", "stock_price": 585.47, "utc_time": 1774368715000}, {"instrument": "QQQ", "mid_signal": -5079942, "gamma_signal": -277243, "vega_signal": -2028578, "option_type": "C", "stock_price": 585.36, "utc_time": 1774368720000}, {"instrument": "QQQ", "mid_signal": 721792, "gamma_signal": -90217, "vega_signal": -151021, "option_type": "P", "stock_price": 585.4, "utc_time": 1774368720000}, {"instrument": "QQQ", "mid_signal": -527948, "gamma_signal": -83385, "vega_signal": 13066, "option_type": "C", "stock_price": 585.45, "utc_time": 1774368725000}, {"instrument": "QQQ", "mid_signal": -1475111, "gamma_signal": 279183, "vega_signal": 309933, "option_type": "P", "stock_price": 585.45, "utc_time": 1774368725000}, {"instrument": "QQQ", "mid_signal": 793068, "gamma_signal": 135440, "vega_signal": 109807, "option_type": "C", "stock_price": 585.35, "utc_time": 1774368730000}, {"instrument": "QQQ", "mid_signal": 330546, "gamma_signal": -101056, "vega_signal": 7530, "option_type": "P", "stock_price": 585.35, "utc_time": 1774368730000}, {"instrument": "QQQ", "mid_signal": 745933, "gamma_signal": 48353, "vega_signal": 1021873, "option_type": "C", "stock_price": 585.44, "utc_time": 1774368735000}, {"instrument": "QQQ", "mid_signal": -5128234, "gamma_signal": 1143824, "vega_signal": 762924, "option_type": "P", "stock_price": 585.44, "utc_time": 1774368735000}, {"instrument": "QQQ", "mid_signal": 119051, "gamma_signal": 13825, "vega_signal": 65020, "option_type": "C", "stock_price": 585.38, "utc_time": 1774368740000}, {"instrument": "QQQ", "mid_signal": 58031, "gamma_signal": 16148, "vega_signal": -75924, "option_type": "P", "stock_price": 585.38, "utc_time": 1774368740000}, {"instrument": "QQQ", "mid_signal": -260907, "gamma_signal": -10188, "vega_signal": -247542, "option_type": "C", "stock_price": 585.5, "utc_time": 1774368745000}, {"instrument": "QQQ", "mid_signal": -1045837, "gamma_signal": 294270, "vega_signal": 17648, "option_type": "P", "stock_price": 585.48, "utc_time": 1774368745000}, {"instrument": "QQQ", "mid_signal": -2763100, "gamma_signal": -730771, "vega_signal": -302984, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368750000}, {"instrument": "QQQ", "mid_signal": 1000593, "gamma_signal": 36983, "vega_signal": -374636, "option_type": "P", "stock_price": 585.65, "utc_time": 1774368750000}, {"instrument": "QQQ", "mid_signal": 1123912, "gamma_signal": 354869, "vega_signal": 206147, "option_type": "C", "stock_price": 585.78, "utc_time": 1774368755000}, {"instrument": "QQQ", "mid_signal": 1892544, "gamma_signal": -475346, "vega_signal": -216805, "option_type": "P", "stock_price": 585.78, "utc_time": 1774368755000}, {"instrument": "QQQ", "mid_signal": -344341, "gamma_signal": -44429, "vega_signal": -180193, "option_type": "C", "stock_price": 585.66, "utc_time": 1774368760000}, {"instrument": "QQQ", "mid_signal": -460107, "gamma_signal": 108368, "vega_signal": 21433, "option_type": "P", "stock_price": 585.66, "utc_time": 1774368760000}, {"instrument": "QQQ", "mid_signal": -3659851, "gamma_signal": -689365, "vega_signal": -285793, "option_type": "C", "stock_price": 585.69, "utc_time": 1774368765000}, {"instrument": "QQQ", "mid_signal": -17275, "gamma_signal": -57123, "vega_signal": 118083, "option_type": "P", "stock_price": 585.65, "utc_time": 1774368765000}, {"instrument": "QQQ", "mid_signal": -284015, "gamma_signal": -80386, "vega_signal": -11178, "option_type": "C", "stock_price": 585.67, "utc_time": 1774368770000}, {"instrument": "QQQ", "mid_signal": 134724, "gamma_signal": -33387, "vega_signal": -16004, "option_type": "P", "stock_price": 585.67, "utc_time": 1774368770000}, {"instrument": "QQQ", "mid_signal": 247738, "gamma_signal": 12461, "vega_signal": 37992, "option_type": "C", "stock_price": 585.63, "utc_time": 1774368775000}, {"instrument": "QQQ", "mid_signal": 50742, "gamma_signal": -236, "vega_signal": -12661, "option_type": "P", "stock_price": 585.67, "utc_time": 1774368775000}, {"instrument": "QQQ", "mid_signal": -1286603, "gamma_signal": -244078, "vega_signal": -268093, "option_type": "C", "stock_price": 585.45, "utc_time": 1774368780000}, {"instrument": "QQQ", "mid_signal": 169199, "gamma_signal": -21246, "vega_signal": -53091, "option_type": "P", "stock_price": 585.46, "utc_time": 1774368780000}, {"instrument": "QQQ", "mid_signal": 556855, "gamma_signal": 52734, "vega_signal": 214207, "option_type": "C", "stock_price": 585.46, "utc_time": 1774368785000}, {"instrument": "QQQ", "mid_signal": -3252007, "gamma_signal": 754108, "vega_signal": 371730, "option_type": "P", "stock_price": 585.46, "utc_time": 1774368785000}, {"instrument": "QQQ", "mid_signal": 54576, "gamma_signal": 8221, "vega_signal": 13034, "option_type": "C", "stock_price": 585.46, "utc_time": 1774368790000}, {"instrument": "QQQ", "mid_signal": 1159621, "gamma_signal": -139759, "vega_signal": -426160, "option_type": "P", "stock_price": 585.56, "utc_time": 1774368790000}, {"instrument": "QQQ", "mid_signal": 101185, "gamma_signal": 11723, "vega_signal": 213267, "option_type": "C", "stock_price": 585.56, "utc_time": 1774368795000}, {"instrument": "QQQ", "mid_signal": 668974, "gamma_signal": -193237, "vega_signal": -41287, "option_type": "P", "stock_price": 585.56, "utc_time": 1774368795000}, {"instrument": "QQQ", "mid_signal": -1971563, "gamma_signal": -517503, "vega_signal": -203327, "option_type": "C", "stock_price": 585.47, "utc_time": 1774368800000}, {"instrument": "QQQ", "mid_signal": -48881, "gamma_signal": 10358, "vega_signal": 4487, "option_type": "P", "stock_price": 585.47, "utc_time": 1774368800000}, {"instrument": "QQQ", "mid_signal": 332304, "gamma_signal": 140277, "vega_signal": -426532, "option_type": "C", "stock_price": 585.48, "utc_time": 1774368805000}, {"instrument": "QQQ", "mid_signal": 2432833, "gamma_signal": -610425, "vega_signal": -175708, "option_type": "P", "stock_price": 585.48, "utc_time": 1774368805000}, {"instrument": "QQQ", "mid_signal": -277793, "gamma_signal": -63070, "vega_signal": -22031, "option_type": "C", "stock_price": 585.37, "utc_time": 1774368810000}, {"instrument": "QQQ", "mid_signal": 1024130, "gamma_signal": -116349, "vega_signal": -337165, "option_type": "P", "stock_price": 585.37, "utc_time": 1774368810000}, {"instrument": "QQQ", "mid_signal": 182090, "gamma_signal": 19780, "vega_signal": 248881, "option_type": "C", "stock_price": 585.45, "utc_time": 1774368815000}, {"instrument": "QQQ", "mid_signal": 727553, "gamma_signal": -108273, "vega_signal": -123105, "option_type": "P", "stock_price": 585.45, "utc_time": 1774368815000}, {"instrument": "QQQ", "mid_signal": 129429, "gamma_signal": -42395, "vega_signal": 75007, "option_type": "C", "stock_price": 585.37, "utc_time": 1774368820000}, {"instrument": "QQQ", "mid_signal": -720670, "gamma_signal": 134743, "vega_signal": 80520, "option_type": "P", "stock_price": 585.37, "utc_time": 1774368820000}, {"instrument": "QQQ", "mid_signal": 3198072, "gamma_signal": 596538, "vega_signal": 273760, "option_type": "C", "stock_price": 585.36, "utc_time": 1774368825000}, {"instrument": "QQQ", "mid_signal": 229337, "gamma_signal": -88230, "vega_signal": -27838, "option_type": "P", "stock_price": 585.36, "utc_time": 1774368825000}, {"instrument": "QQQ", "mid_signal": -34693, "gamma_signal": -16602, "vega_signal": 2579, "option_type": "C", "stock_price": 585.34, "utc_time": 1774368830000}, {"instrument": "QQQ", "mid_signal": -1255785, "gamma_signal": -55810, "vega_signal": 868509, "option_type": "P", "stock_price": 585.39, "utc_time": 1774368830000}, {"instrument": "QQQ", "mid_signal": 465479, "gamma_signal": 123607, "vega_signal": 93987, "option_type": "C", "stock_price": 585.49, "utc_time": 1774368835000}, {"instrument": "QQQ", "mid_signal": -1429384, "gamma_signal": 173457, "vega_signal": 372582, "option_type": "P", "stock_price": 585.49, "utc_time": 1774368835000}, {"instrument": "QQQ", "mid_signal": 1866434, "gamma_signal": 379819, "vega_signal": 415071, "option_type": "C", "stock_price": 585.36, "utc_time": 1774368840000}, {"instrument": "QQQ", "mid_signal": -1530867, "gamma_signal": 146411, "vega_signal": 22358, "option_type": "P", "stock_price": 585.36, "utc_time": 1774368840000}, {"instrument": "QQQ", "mid_signal": -383052, "gamma_signal": -24572, "vega_signal": -210008, "option_type": "C", "stock_price": 585.36, "utc_time": 1774368845000}, {"instrument": "QQQ", "mid_signal": 147665, "gamma_signal": -94883, "vega_signal": 100449, "option_type": "P", "stock_price": 585.36, "utc_time": 1774368845000}, {"instrument": "QQQ", "mid_signal": -89580, "gamma_signal": -23985, "vega_signal": -40634, "option_type": "C", "stock_price": 585.33, "utc_time": 1774368850000}, {"instrument": "QQQ", "mid_signal": -1043489, "gamma_signal": 262630, "vega_signal": 115382, "option_type": "P", "stock_price": 585.33, "utc_time": 1774368850000}, {"instrument": "QQQ", "mid_signal": -123410, "gamma_signal": -14658, "vega_signal": -26644, "option_type": "C", "stock_price": 585.6, "utc_time": 1774368855000}, {"instrument": "QQQ", "mid_signal": 1258581, "gamma_signal": -26868, "vega_signal": -386561, "option_type": "P", "stock_price": 585.6, "utc_time": 1774368855000}, {"instrument": "QQQ", "mid_signal": 1437313, "gamma_signal": 303401, "vega_signal": -35237, "option_type": "C", "stock_price": 585.6, "utc_time": 1774368860000}, {"instrument": "QQQ", "mid_signal": 3761442, "gamma_signal": -615912, "vega_signal": -521634, "option_type": "P", "stock_price": 585.66, "utc_time": 1774368860000}, {"instrument": "QQQ", "mid_signal": 524492, "gamma_signal": 97591, "vega_signal": 45206, "option_type": "C", "stock_price": 585.66, "utc_time": 1774368865000}, {"instrument": "QQQ", "mid_signal": 730931, "gamma_signal": -121011, "vega_signal": -158641, "option_type": "P", "stock_price": 585.66, "utc_time": 1774368865000}, {"instrument": "QQQ", "mid_signal": -216871, "gamma_signal": -31988, "vega_signal": -65517, "option_type": "C", "stock_price": 585.66, "utc_time": 1774368870000}, {"instrument": "QQQ", "mid_signal": -81208, "gamma_signal": 37791, "vega_signal": 66440, "option_type": "P", "stock_price": 585.66, "utc_time": 1774368870000}, {"instrument": "QQQ", "mid_signal": -48099, "gamma_signal": -10012, "vega_signal": -30346, "option_type": "C", "stock_price": 585.68, "utc_time": 1774368875000}, {"instrument": "QQQ", "mid_signal": 901453, "gamma_signal": -244434, "vega_signal": -347426, "option_type": "P", "stock_price": 585.68, "utc_time": 1774368875000}, {"instrument": "QQQ", "mid_signal": 731813, "gamma_signal": 126172, "vega_signal": 76603, "option_type": "C", "stock_price": 585.74, "utc_time": 1774368880000}, {"instrument": "QQQ", "mid_signal": 348043, "gamma_signal": -86894, "vega_signal": 11890, "option_type": "P", "stock_price": 585.74, "utc_time": 1774368880000}, {"instrument": "QQQ", "mid_signal": -377544, "gamma_signal": -246058, "vega_signal": 549357, "option_type": "C", "stock_price": 585.67, "utc_time": 1774368885000}, {"instrument": "QQQ", "mid_signal": -76668, "gamma_signal": -12312, "vega_signal": 244584, "option_type": "P", "stock_price": 585.67, "utc_time": 1774368885000}, {"instrument": "QQQ", "mid_signal": 782398, "gamma_signal": 193183, "vega_signal": 128523, "option_type": "C", "stock_price": 585.58, "utc_time": 1774368890000}, {"instrument": "QQQ", "mid_signal": 2993685, "gamma_signal": -210834, "vega_signal": -1089068, "option_type": "P", "stock_price": 585.58, "utc_time": 1774368890000}, {"instrument": "QQQ", "mid_signal": -130700, "gamma_signal": -32711, "vega_signal": -8999, "option_type": "C", "stock_price": 585.62, "utc_time": 1774368895000}, {"instrument": "QQQ", "mid_signal": -137706, "gamma_signal": -47661, "vega_signal": -42214, "option_type": "P", "stock_price": 585.58, "utc_time": 1774368895000}, {"instrument": "QQQ", "mid_signal": -193822, "gamma_signal": -47063, "vega_signal": -55210, "option_type": "C", "stock_price": 585.73, "utc_time": 1774368900000}, {"instrument": "QQQ", "mid_signal": -1352521, "gamma_signal": 327948, "vega_signal": 49345, "option_type": "P", "stock_price": 585.73, "utc_time": 1774368900000}, {"instrument": "QQQ", "mid_signal": 2180843, "gamma_signal": 528865, "vega_signal": 183314, "option_type": "C", "stock_price": 585.72, "utc_time": 1774368905000}, {"instrument": "QQQ", "mid_signal": 332932, "gamma_signal": -22160, "vega_signal": -36102, "option_type": "P", "stock_price": 585.72, "utc_time": 1774368905000}, {"instrument": "QQQ", "mid_signal": 60761, "gamma_signal": -16258, "vega_signal": -5895, "option_type": "C", "stock_price": 585.71, "utc_time": 1774368910000}, {"instrument": "QQQ", "mid_signal": 62306, "gamma_signal": -8044, "vega_signal": 134098, "option_type": "P", "stock_price": 585.71, "utc_time": 1774368910000}, {"instrument": "QQQ", "mid_signal": 3139432, "gamma_signal": 567774, "vega_signal": 494423, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368915000}, {"instrument": "QQQ", "mid_signal": -116021, "gamma_signal": -39653, "vega_signal": 61296, "option_type": "P", "stock_price": 585.65, "utc_time": 1774368915000}, {"instrument": "QQQ", "mid_signal": 293818, "gamma_signal": 140210, "vega_signal": -171571, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368920000}, {"instrument": "QQQ", "mid_signal": -1463037, "gamma_signal": 39888, "vega_signal": 1023828, "option_type": "P", "stock_price": 585.65, "utc_time": 1774368920000}, {"instrument": "QQQ", "mid_signal": 267732, "gamma_signal": 62509, "vega_signal": 89883, "option_type": "C", "stock_price": 585.7, "utc_time": 1774368925000}, {"instrument": "QQQ", "mid_signal": 298526, "gamma_signal": -79726, "vega_signal": -57532, "option_type": "P", "stock_price": 585.7, "utc_time": 1774368925000}, {"instrument": "QQQ", "mid_signal": -1626765, "gamma_signal": -199641, "vega_signal": -93309, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368930000}, {"instrument": "QQQ", "mid_signal": -89301, "gamma_signal": 25517, "vega_signal": -19649, "option_type": "P", "stock_price": 585.69, "utc_time": 1774368930000}, {"instrument": "QQQ", "mid_signal": 82631, "gamma_signal": 7901, "vega_signal": 23112, "option_type": "C", "stock_price": 585.65, "utc_time": 1774368935000}, {"instrument": "QQQ", "mid_signal": 30816, "gamma_signal": -2698, "vega_signal": -16840, "option_type": "P", "stock_price": 585.65, "utc_time": 1774368935000}, {"instrument": "QQQ", "mid_signal": -10096, "gamma_signal": -1952, "vega_signal": -8792, "option_type": "C", "stock_price": 585.69, "utc_time": 1774368940000}, {"instrument": "QQQ", "mid_signal": -1377721, "gamma_signal": 41163, "vega_signal": 452663, "option_type": "P", "stock_price": 585.69, "utc_time": 1774368940000}, {"instrument": "QQQ", "mid_signal": -123452, "gamma_signal": 73302, "vega_signal": -18294, "option_type": "C", "stock_price": 585.68, "utc_time": 1774368945000}, {"instrument": "QQQ", "mid_signal": -456245, "gamma_signal": -23964, "vega_signal": 141879, "option_type": "P", "stock_price": 585.68, "utc_time": 1774368945000}, {"instrument": "QQQ", "mid_signal": -213087, "gamma_signal": -79605, "vega_signal": -50530, "option_type": "C", "stock_price": 585.89, "utc_time": 1774368950000}, {"instrument": "QQQ", "mid_signal": 13889908, "gamma_signal": -2826268, "vega_signal": -1950835, "option_type": "P", "stock_price": 585.89, "utc_time": 1774368950000}, {"instrument": "QQQ", "mid_signal": -3403173, "gamma_signal": -1011831, "vega_signal": -1233020, "option_type": "C", "stock_price": 585.92, "utc_time": 1774368955000}, {"instrument": "QQQ", "mid_signal": 226038, "gamma_signal": 212133, "vega_signal": -856347, "option_type": "P", "stock_price": 585.92, "utc_time": 1774368955000}, {"instrument": "QQQ", "mid_signal": 1067343, "gamma_signal": 261262, "vega_signal": -92624, "option_type": "C", "stock_price": 585.89, "utc_time": 1774368960000}, {"instrument": "QQQ", "mid_signal": -5906309, "gamma_signal": 1290577, "vega_signal": 1738640, "option_type": "P", "stock_price": 585.89, "utc_time": 1774368960000}, {"instrument": "QQQ", "mid_signal": -226393, "gamma_signal": -63025, "vega_signal": 34113, "option_type": "C", "stock_price": 586.04, "utc_time": 1774368965000}, {"instrument": "QQQ", "mid_signal": -1507969, "gamma_signal": 238870, "vega_signal": 92846, "option_type": "P", "stock_price": 586.04, "utc_time": 1774368965000}, {"instrument": "QQQ", "mid_signal": 4283993, "gamma_signal": 543415, "vega_signal": 1099060, "option_type": "C", "stock_price": 586.01, "utc_time": 1774368970000}, {"instrument": "QQQ", "mid_signal": 4999555, "gamma_signal": -1353224, "vega_signal": -576954, "option_type": "P", "stock_price": 586.01, "utc_time": 1774368970000}, {"instrument": "QQQ", "mid_signal": 3384841, "gamma_signal": 235305, "vega_signal": 1608143, "option_type": "C", "stock_price": 586.05, "utc_time": 1774368975000}, {"instrument": "QQQ", "mid_signal": -3258686, "gamma_signal": 190374, "vega_signal": 1058309, "option_type": "P", "stock_price": 586.05, "utc_time": 1774368975000}, {"instrument": "QQQ", "mid_signal": -13815856, "gamma_signal": -1307511, "vega_signal": -3621098, "option_type": "C", "stock_price": 586.16, "utc_time": 1774368980000}, {"instrument": "QQQ", "mid_signal": -672571, "gamma_signal": 357784, "vega_signal": -157458, "option_type": "P", "stock_price": 586.16, "utc_time": 1774368980000}, {"instrument": "QQQ", "mid_signal": 1352338, "gamma_signal": 253588, "vega_signal": 152284, "option_type": "C", "stock_price": 586.15, "utc_time": 1774368985000}, {"instrument": "QQQ", "mid_signal": 1429876, "gamma_signal": -277654, "vega_signal": -524071, "option_type": "P", "stock_price": 586.15, "utc_time": 1774368985000}, {"instrument": "QQQ", "mid_signal": -3775651, "gamma_signal": -529620, "vega_signal": -755387, "option_type": "C", "stock_price": 586.35, "utc_time": 1774368990000}, {"instrument": "QQQ", "mid_signal": 3840042, "gamma_signal": -965321, "vega_signal": -543802, "option_type": "P", "stock_price": 586.3, "utc_time": 1774368990000}, {"instrument": "QQQ", "mid_signal": -1205509, "gamma_signal": -444100, "vega_signal": -29802, "option_type": "C", "stock_price": 586.37, "utc_time": 1774368995000}, {"instrument": "QQQ", "mid_signal": 69784, "gamma_signal": 109248, "vega_signal": -400481, "option_type": "P", "stock_price": 586.37, "utc_time": 1774368995000}, {"instrument": "QQQ", "mid_signal": -356683, "gamma_signal": -123097, "vega_signal": -31574, "option_type": "C", "stock_price": 586.41, "utc_time": 1774369000000}, {"instrument": "QQQ", "mid_signal": -337700, "gamma_signal": 154101, "vega_signal": 516126, "option_type": "P", "stock_price": 586.41, "utc_time": 1774369000000}, {"instrument": "QQQ", "mid_signal": -8615066, "gamma_signal": -2800523, "vega_signal": -752005, "option_type": "C", "stock_price": 586.36, "utc_time": 1774369005000}, {"instrument": "QQQ", "mid_signal": 1187182, "gamma_signal": -102508, "vega_signal": -368752, "option_type": "P", "stock_price": 586.36, "utc_time": 1774369005000}, {"instrument": "QQQ", "mid_signal": -1064366, "gamma_signal": -177158, "vega_signal": -82860, "option_type": "C", "stock_price": 586.44, "utc_time": 1774369010000}, {"instrument": "QQQ", "mid_signal": -552505, "gamma_signal": -80837, "vega_signal": -57667, "option_type": "P", "stock_price": 586.44, "utc_time": 1774369010000}, {"instrument": "QQQ", "mid_signal": -2868489, "gamma_signal": -224600, "vega_signal": -1109382, "option_type": "C", "stock_price": 586.52, "utc_time": 1774369015000}, {"instrument": "QQQ", "mid_signal": -9790426, "gamma_signal": 1256949, "vega_signal": 2005080, "option_type": "P", "stock_price": 586.52, "utc_time": 1774369015000}, {"instrument": "QQQ", "mid_signal": -1683905, "gamma_signal": -537036, "vega_signal": -1132031, "option_type": "C", "stock_price": 586.45, "utc_time": 1774369020000}, {"instrument": "QQQ", "mid_signal": 286284, "gamma_signal": -91743, "vega_signal": -61047, "option_type": "P", "stock_price": 586.45, "utc_time": 1774369020000}, {"instrument": "QQQ", "mid_signal": -3264346, "gamma_signal": -885972, "vega_signal": 306169, "option_type": "C", "stock_price": 586.64, "utc_time": 1774369025000}, {"instrument": "QQQ", "mid_signal": -701362, "gamma_signal": 63343, "vega_signal": 148045, "option_type": "P", "stock_price": 586.64, "utc_time": 1774369025000}, {"instrument": "QQQ", "mid_signal": 485524, "gamma_signal": 52697, "vega_signal": 1165495, "option_type": "C", "stock_price": 586.71, "utc_time": 1774369030000}, {"instrument": "QQQ", "mid_signal": -279894, "gamma_signal": 48006, "vega_signal": 5962, "option_type": "P", "stock_price": 586.76, "utc_time": 1774369030000}, {"instrument": "QQQ", "mid_signal": -7295287, "gamma_signal": -1172422, "vega_signal": -742618, "option_type": "C", "stock_price": 586.74, "utc_time": 1774369035000}, {"instrument": "QQQ", "mid_signal": -938159, "gamma_signal": 252713, "vega_signal": 115072, "option_type": "P", "stock_price": 586.74, "utc_time": 1774369035000}, {"instrument": "QQQ", "mid_signal": -1951781, "gamma_signal": -185693, "vega_signal": -996019, "option_type": "C", "stock_price": 586.68, "utc_time": 1774369040000}, {"instrument": "QQQ", "mid_signal": -215567, "gamma_signal": 26529, "vega_signal": 69426, "option_type": "P", "stock_price": 586.68, "utc_time": 1774369040000}, {"instrument": "QQQ", "mid_signal": 2528154, "gamma_signal": 204366, "vega_signal": 140829, "option_type": "C", "stock_price": 586.69, "utc_time": 1774369045000}, {"instrument": "QQQ", "mid_signal": 425500, "gamma_signal": 14845, "vega_signal": -407432, "option_type": "P", "stock_price": 586.72, "utc_time": 1774369045000}, {"instrument": "QQQ", "mid_signal": -4478946, "gamma_signal": -771116, "vega_signal": -444594, "option_type": "C", "stock_price": 586.72, "utc_time": 1774369050000}, {"instrument": "QQQ", "mid_signal": -271242, "gamma_signal": -23355, "vega_signal": 87420, "option_type": "P", "stock_price": 586.72, "utc_time": 1774369050000}, {"instrument": "QQQ", "mid_signal": -120830, "gamma_signal": 46463, "vega_signal": -104983, "option_type": "C", "stock_price": 586.59, "utc_time": 1774369055000}, {"instrument": "QQQ", "mid_signal": 1761303, "gamma_signal": -315171, "vega_signal": -186219, "option_type": "P", "stock_price": 586.63, "utc_time": 1774369055000}, {"instrument": "QQQ", "mid_signal": -4966390, "gamma_signal": -825850, "vega_signal": -715548, "option_type": "C", "stock_price": 586.59, "utc_time": 1774369060000}, {"instrument": "QQQ", "mid_signal": 503173, "gamma_signal": -116980, "vega_signal": 404879, "option_type": "P", "stock_price": 586.59, "utc_time": 1774369060000}, {"instrument": "QQQ", "mid_signal": -779489, "gamma_signal": 40618, "vega_signal": -222296, "option_type": "C", "stock_price": 586.66, "utc_time": 1774369065000}, {"instrument": "QQQ", "mid_signal": -3241688, "gamma_signal": 312488, "vega_signal": 870328, "option_type": "P", "stock_price": 586.66, "utc_time": 1774369065000}, {"instrument": "QQQ", "mid_signal": 716156, "gamma_signal": 161223, "vega_signal": 75890, "option_type": "C", "stock_price": 586.67, "utc_time": 1774369070000}, {"instrument": "QQQ", "mid_signal": 2471884, "gamma_signal": -615660, "vega_signal": -313422, "option_type": "P", "stock_price": 586.67, "utc_time": 1774369070000}, {"instrument": "QQQ", "mid_signal": 871815, "gamma_signal": 78889, "vega_signal": 933663, "option_type": "C", "stock_price": 586.68, "utc_time": 1774369075000}, {"instrument": "QQQ", "mid_signal": -773866, "gamma_signal": 71006, "vega_signal": 507838, "option_type": "P", "stock_price": 586.68, "utc_time": 1774369075000}, {"instrument": "QQQ", "mid_signal": -524279, "gamma_signal": -81444, "vega_signal": -20300, "option_type": "C", "stock_price": 586.69, "utc_time": 1774369080000}, {"instrument": "QQQ", "mid_signal": 209159, "gamma_signal": -68884, "vega_signal": 113700, "option_type": "P", "stock_price": 586.69, "utc_time": 1774369080000}, {"instrument": "QQQ", "mid_signal": 1631191, "gamma_signal": 560672, "vega_signal": 361744, "option_type": "C", "stock_price": 586.59, "utc_time": 1774369085000}, {"instrument": "QQQ", "mid_signal": -293252, "gamma_signal": 82112, "vega_signal": 212066, "option_type": "P", "stock_price": 586.58, "utc_time": 1774369085000}, {"instrument": "QQQ", "mid_signal": 115507, "gamma_signal": -50944, "vega_signal": 72625, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369090000}, {"instrument": "QQQ", "mid_signal": -1478483, "gamma_signal": 354310, "vega_signal": 70729, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369090000}, {"instrument": "QQQ", "mid_signal": 3685, "gamma_signal": -30765, "vega_signal": 49090, "option_type": "C", "stock_price": 586.59, "utc_time": 1774369095000}, {"instrument": "QQQ", "mid_signal": -319388, "gamma_signal": 93437, "vega_signal": 22000, "option_type": "P", "stock_price": 586.59, "utc_time": 1774369095000}, {"instrument": "QQQ", "mid_signal": 705699, "gamma_signal": 110489, "vega_signal": 316901, "option_type": "C", "stock_price": 586.55, "utc_time": 1774369100000}, {"instrument": "QQQ", "mid_signal": 298982, "gamma_signal": 8484, "vega_signal": -286089, "option_type": "P", "stock_price": 586.5, "utc_time": 1774369100000}, {"instrument": "QQQ", "mid_signal": -315466, "gamma_signal": 87111, "vega_signal": -78876, "option_type": "C", "stock_price": 586.53, "utc_time": 1774369105000}, {"instrument": "QQQ", "mid_signal": 1026195, "gamma_signal": -281110, "vega_signal": 30015, "option_type": "P", "stock_price": 586.53, "utc_time": 1774369105000}, {"instrument": "QQQ", "mid_signal": -643782, "gamma_signal": -36501, "vega_signal": -259611, "option_type": "C", "stock_price": 586.385, "utc_time": 1774369110000}, {"instrument": "QQQ", "mid_signal": 54351, "gamma_signal": -13726, "vega_signal": -16281, "option_type": "P", "stock_price": 586.39, "utc_time": 1774369110000}, {"instrument": "QQQ", "mid_signal": 196703, "gamma_signal": 6941, "vega_signal": 210821, "option_type": "C", "stock_price": 586.41, "utc_time": 1774369115000}, {"instrument": "QQQ", "mid_signal": 1113375, "gamma_signal": -206097, "vega_signal": 173224, "option_type": "P", "stock_price": 586.41, "utc_time": 1774369115000}, {"instrument": "QQQ", "mid_signal": -574176, "gamma_signal": -166548, "vega_signal": -69402, "option_type": "C", "stock_price": 586.4, "utc_time": 1774369120000}, {"instrument": "QQQ", "mid_signal": -1213812, "gamma_signal": 234509, "vega_signal": 209912, "option_type": "P", "stock_price": 586.41, "utc_time": 1774369120000}, {"instrument": "QQQ", "mid_signal": 871366, "gamma_signal": 212278, "vega_signal": 102782, "option_type": "C", "stock_price": 586.4, "utc_time": 1774369125000}, {"instrument": "QQQ", "mid_signal": -1074819, "gamma_signal": 159592, "vega_signal": 263734, "option_type": "P", "stock_price": 586.34, "utc_time": 1774369125000}, {"instrument": "QQQ", "mid_signal": -1038878, "gamma_signal": -154488, "vega_signal": -134271, "option_type": "C", "stock_price": 586.36, "utc_time": 1774369130000}, {"instrument": "QQQ", "mid_signal": -2871209, "gamma_signal": 697856, "vega_signal": 277340, "option_type": "P", "stock_price": 586.36, "utc_time": 1774369130000}, {"instrument": "QQQ", "mid_signal": -5047, "gamma_signal": -307, "vega_signal": -15769, "option_type": "C", "stock_price": 586.49, "utc_time": 1774369135000}, {"instrument": "QQQ", "mid_signal": 3090179, "gamma_signal": -864826, "vega_signal": -381691, "option_type": "P", "stock_price": 586.49, "utc_time": 1774369135000}, {"instrument": "QQQ", "mid_signal": -297460, "gamma_signal": -213308, "vega_signal": 58117, "option_type": "C", "stock_price": 586.52, "utc_time": 1774369140000}, {"instrument": "QQQ", "mid_signal": 164355, "gamma_signal": -17414, "vega_signal": -9544, "option_type": "P", "stock_price": 586.51, "utc_time": 1774369140000}, {"instrument": "QQQ", "mid_signal": -851128, "gamma_signal": -20102, "vega_signal": -366455, "option_type": "C", "stock_price": 586.53, "utc_time": 1774369145000}, {"instrument": "QQQ", "mid_signal": -3849285, "gamma_signal": 279052, "vega_signal": 98445, "option_type": "P", "stock_price": 586.53, "utc_time": 1774369145000}, {"instrument": "QQQ", "mid_signal": -175620, "gamma_signal": -32035, "vega_signal": -102656, "option_type": "C", "stock_price": 586.51, "utc_time": 1774369150000}, {"instrument": "QQQ", "mid_signal": 1141299, "gamma_signal": -577592, "vega_signal": -170727, "option_type": "P", "stock_price": 586.51, "utc_time": 1774369150000}, {"instrument": "QQQ", "mid_signal": 53088, "gamma_signal": -5485, "vega_signal": -47075, "option_type": "C", "stock_price": 586.49, "utc_time": 1774369155000}, {"instrument": "QQQ", "mid_signal": 466712, "gamma_signal": -150728, "vega_signal": -71861, "option_type": "P", "stock_price": 586.49, "utc_time": 1774369155000}, {"instrument": "QQQ", "mid_signal": 1044792, "gamma_signal": 102479, "vega_signal": 271662, "option_type": "C", "stock_price": 586.5, "utc_time": 1774369160000}, {"instrument": "QQQ", "mid_signal": -2970006, "gamma_signal": 347288, "vega_signal": 805360, "option_type": "P", "stock_price": 586.5, "utc_time": 1774369160000}, {"instrument": "QQQ", "mid_signal": -3544041, "gamma_signal": -889749, "vega_signal": -337785, "option_type": "C", "stock_price": 586.62, "utc_time": 1774369165000}, {"instrument": "QQQ", "mid_signal": -1771854, "gamma_signal": 543831, "vega_signal": 185843, "option_type": "P", "stock_price": 586.62, "utc_time": 1774369165000}, {"instrument": "QQQ", "mid_signal": -2254601, "gamma_signal": -544056, "vega_signal": 9991, "option_type": "C", "stock_price": 586.66, "utc_time": 1774369170000}, {"instrument": "QQQ", "mid_signal": -3823, "gamma_signal": -84462, "vega_signal": 68734, "option_type": "P", "stock_price": 586.66, "utc_time": 1774369170000}, {"instrument": "QQQ", "mid_signal": -1131464, "gamma_signal": -363383, "vega_signal": -139897, "option_type": "C", "stock_price": 586.66, "utc_time": 1774369175000}, {"instrument": "QQQ", "mid_signal": 136061, "gamma_signal": -28827, "vega_signal": -79276, "option_type": "P", "stock_price": 586.66, "utc_time": 1774369175000}, {"instrument": "QQQ", "mid_signal": -813707, "gamma_signal": -100640, "vega_signal": -322488, "option_type": "C", "stock_price": 586.6, "utc_time": 1774369180000}, {"instrument": "QQQ", "mid_signal": -467928, "gamma_signal": -1767, "vega_signal": -66094, "option_type": "P", "stock_price": 586.6, "utc_time": 1774369180000}, {"instrument": "QQQ", "mid_signal": -142587, "gamma_signal": -49417, "vega_signal": -49009, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369185000}, {"instrument": "QQQ", "mid_signal": 937891, "gamma_signal": -267648, "vega_signal": -165610, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369185000}, {"instrument": "QQQ", "mid_signal": -95469, "gamma_signal": -22341, "vega_signal": -41866, "option_type": "C", "stock_price": 586.63, "utc_time": 1774369190000}, {"instrument": "QQQ", "mid_signal": 1537145, "gamma_signal": -245677, "vega_signal": -291652, "option_type": "P", "stock_price": 586.63, "utc_time": 1774369190000}, {"instrument": "QQQ", "mid_signal": -3437477, "gamma_signal": -671865, "vega_signal": -253642, "option_type": "C", "stock_price": 586.63, "utc_time": 1774369195000}, {"instrument": "QQQ", "mid_signal": 260896, "gamma_signal": -87550, "vega_signal": -5399, "option_type": "P", "stock_price": 586.63, "utc_time": 1774369195000}, {"instrument": "QQQ", "mid_signal": 1338332, "gamma_signal": 416249, "vega_signal": 145912, "option_type": "C", "stock_price": 586.57, "utc_time": 1774369200000}, {"instrument": "QQQ", "mid_signal": -82587, "gamma_signal": 47600, "vega_signal": 8660, "option_type": "P", "stock_price": 586.57, "utc_time": 1774369200000}, {"instrument": "QQQ", "mid_signal": -132995, "gamma_signal": -42897, "vega_signal": -44721, "option_type": "C", "stock_price": 586.43, "utc_time": 1774369205000}, {"instrument": "QQQ", "mid_signal": 233244, "gamma_signal": -129809, "vega_signal": 23000, "option_type": "P", "stock_price": 586.43, "utc_time": 1774369205000}, {"instrument": "QQQ", "mid_signal": 240838, "gamma_signal": -34678, "vega_signal": -197118, "option_type": "C", "stock_price": 586.5, "utc_time": 1774369210000}, {"instrument": "QQQ", "mid_signal": -367764, "gamma_signal": 21697, "vega_signal": 139979, "option_type": "P", "stock_price": 586.5, "utc_time": 1774369210000}, {"instrument": "QQQ", "mid_signal": -173746, "gamma_signal": -63851, "vega_signal": 30544, "option_type": "C", "stock_price": 586.49, "utc_time": 1774369215000}, {"instrument": "QQQ", "mid_signal": 71826, "gamma_signal": -10902, "vega_signal": -23613, "option_type": "P", "stock_price": 586.49, "utc_time": 1774369215000}, {"instrument": "QQQ", "mid_signal": -1213577, "gamma_signal": -211855, "vega_signal": -323583, "option_type": "C", "stock_price": 586.48, "utc_time": 1774369220000}, {"instrument": "QQQ", "mid_signal": 581211, "gamma_signal": -158631, "vega_signal": -61466, "option_type": "P", "stock_price": 586.48, "utc_time": 1774369220000}, {"instrument": "QQQ", "mid_signal": -315099, "gamma_signal": -27572, "vega_signal": 830596, "option_type": "C", "stock_price": 586.56, "utc_time": 1774369225000}, {"instrument": "QQQ", "mid_signal": -1113369, "gamma_signal": 186571, "vega_signal": 122380, "option_type": "P", "stock_price": 586.56, "utc_time": 1774369225000}, {"instrument": "QQQ", "mid_signal": -387642, "gamma_signal": -111719, "vega_signal": -46666, "option_type": "C", "stock_price": 586.53, "utc_time": 1774369230000}, {"instrument": "QQQ", "mid_signal": 555517, "gamma_signal": -58587, "vega_signal": -158079, "option_type": "P", "stock_price": 586.48, "utc_time": 1774369230000}, {"instrument": "QQQ", "mid_signal": 399401, "gamma_signal": 204068, "vega_signal": -91091, "option_type": "C", "stock_price": 586.54, "utc_time": 1774369235000}, {"instrument": "QQQ", "mid_signal": -26566, "gamma_signal": -27413, "vega_signal": 75104, "option_type": "P", "stock_price": 586.54, "utc_time": 1774369235000}, {"instrument": "QQQ", "mid_signal": -919968, "gamma_signal": 60047, "vega_signal": 14526, "option_type": "C", "stock_price": 586.52, "utc_time": 1774369240000}, {"instrument": "QQQ", "mid_signal": 105450, "gamma_signal": 39435, "vega_signal": -263803, "option_type": "P", "stock_price": 586.52, "utc_time": 1774369240000}, {"instrument": "QQQ", "mid_signal": 90011, "gamma_signal": 25951, "vega_signal": 10739, "option_type": "C", "stock_price": 586.545, "utc_time": 1774369245000}, {"instrument": "QQQ", "mid_signal": -537874, "gamma_signal": 167642, "vega_signal": 145185, "option_type": "P", "stock_price": 586.545, "utc_time": 1774369245000}, {"instrument": "QQQ", "mid_signal": -1326008, "gamma_signal": -326570, "vega_signal": -303349, "option_type": "C", "stock_price": 586.545, "utc_time": 1774369250000}, {"instrument": "QQQ", "mid_signal": -112351, "gamma_signal": 19496, "vega_signal": 24660, "option_type": "P", "stock_price": 586.545, "utc_time": 1774369250000}, {"instrument": "QQQ", "mid_signal": 468977, "gamma_signal": 92100, "vega_signal": 40223, "option_type": "C", "stock_price": 586.545, "utc_time": 1774369255000}, {"instrument": "QQQ", "mid_signal": -230642, "gamma_signal": 62179, "vega_signal": 34393, "option_type": "P", "stock_price": 586.545, "utc_time": 1774369255000}, {"instrument": "QQQ", "mid_signal": 299938, "gamma_signal": 61128, "vega_signal": 10271, "option_type": "C", "stock_price": 586.38, "utc_time": 1774369260000}, {"instrument": "QQQ", "mid_signal": 1338024, "gamma_signal": -249061, "vega_signal": -233302, "option_type": "P", "stock_price": 586.41, "utc_time": 1774369260000}, {"instrument": "QQQ", "mid_signal": 1854712, "gamma_signal": 627275, "vega_signal": -610435, "option_type": "C", "stock_price": 586.29, "utc_time": 1774369265000}, {"instrument": "QQQ", "mid_signal": 2869259, "gamma_signal": -646622, "vega_signal": -266020, "option_type": "P", "stock_price": 586.29, "utc_time": 1774369265000}, {"instrument": "QQQ", "mid_signal": -880821, "gamma_signal": -264871, "vega_signal": 13985, "option_type": "C", "stock_price": 586.29, "utc_time": 1774369270000}, {"instrument": "QQQ", "mid_signal": -1588381, "gamma_signal": 334548, "vega_signal": 139427, "option_type": "P", "stock_price": 586.29, "utc_time": 1774369270000}, {"instrument": "QQQ", "mid_signal": -5076121, "gamma_signal": -1293709, "vega_signal": -604375, "option_type": "C", "stock_price": 586.25, "utc_time": 1774369275000}, {"instrument": "QQQ", "mid_signal": 671347, "gamma_signal": -204048, "vega_signal": -63223, "option_type": "P", "stock_price": 586.25, "utc_time": 1774369275000}, {"instrument": "QQQ", "mid_signal": 444768, "gamma_signal": 79394, "vega_signal": 111601, "option_type": "C", "stock_price": 586.25, "utc_time": 1774369280000}, {"instrument": "QQQ", "mid_signal": -74773, "gamma_signal": 19445, "vega_signal": 80677, "option_type": "P", "stock_price": 586.32, "utc_time": 1774369280000}, {"instrument": "QQQ", "mid_signal": -1517576, "gamma_signal": -214768, "vega_signal": -36173, "option_type": "C", "stock_price": 586.32, "utc_time": 1774369285000}, {"instrument": "QQQ", "mid_signal": -4445754, "gamma_signal": 671951, "vega_signal": 512300, "option_type": "P", "stock_price": 586.32, "utc_time": 1774369285000}, {"instrument": "QQQ", "mid_signal": -250415, "gamma_signal": -45151, "vega_signal": -79132, "option_type": "C", "stock_price": 586.35, "utc_time": 1774369290000}, {"instrument": "QQQ", "mid_signal": 443248, "gamma_signal": -153806, "vega_signal": 1513, "option_type": "P", "stock_price": 586.35, "utc_time": 1774369290000}, {"instrument": "QQQ", "mid_signal": -181765, "gamma_signal": -26817, "vega_signal": -128301, "option_type": "C", "stock_price": 586.32, "utc_time": 1774369295000}, {"instrument": "QQQ", "mid_signal": -2291016, "gamma_signal": 620352, "vega_signal": 258665, "option_type": "P", "stock_price": 586.32, "utc_time": 1774369295000}, {"instrument": "QQQ", "mid_signal": 262051, "gamma_signal": 23592, "vega_signal": 17481, "option_type": "C", "stock_price": 586.53, "utc_time": 1774369300000}, {"instrument": "QQQ", "mid_signal": -19861, "gamma_signal": 4418, "vega_signal": -4422, "option_type": "P", "stock_price": 586.55, "utc_time": 1774369300000}, {"instrument": "QQQ", "mid_signal": 109116, "gamma_signal": 43137, "vega_signal": -729923, "option_type": "C", "stock_price": 586.49, "utc_time": 1774369305000}, {"instrument": "QQQ", "mid_signal": 3927884, "gamma_signal": -631015, "vega_signal": -171266, "option_type": "P", "stock_price": 586.49, "utc_time": 1774369305000}, {"instrument": "QQQ", "mid_signal": -432171, "gamma_signal": -14336, "vega_signal": -1209020, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369310000}, {"instrument": "QQQ", "mid_signal": 495821, "gamma_signal": 19469, "vega_signal": -191570, "option_type": "P", "stock_price": 586.57, "utc_time": 1774369310000}, {"instrument": "QQQ", "mid_signal": -1024210, "gamma_signal": -224749, "vega_signal": -165079, "option_type": "C", "stock_price": 586.57, "utc_time": 1774369315000}, {"instrument": "QQQ", "mid_signal": -803098, "gamma_signal": 131126, "vega_signal": 399510, "option_type": "P", "stock_price": 586.57, "utc_time": 1774369315000}, {"instrument": "QQQ", "mid_signal": 9518316, "gamma_signal": 2595619, "vega_signal": 1118209, "option_type": "C", "stock_price": 586.65, "utc_time": 1774369320000}, {"instrument": "QQQ", "mid_signal": -336848, "gamma_signal": 73361, "vega_signal": 281376, "option_type": "P", "stock_price": 586.65, "utc_time": 1774369320000}, {"instrument": "QQQ", "mid_signal": -465714, "gamma_signal": 34754, "vega_signal": -557359, "option_type": "C", "stock_price": 586.62, "utc_time": 1774369325000}, {"instrument": "QQQ", "mid_signal": -2375660, "gamma_signal": 495317, "vega_signal": 188114, "option_type": "P", "stock_price": 586.62, "utc_time": 1774369325000}, {"instrument": "QQQ", "mid_signal": -226533, "gamma_signal": -73056, "vega_signal": -206242, "option_type": "C", "stock_price": 586.6, "utc_time": 1774369330000}, {"instrument": "QQQ", "mid_signal": 116129, "gamma_signal": -26190, "vega_signal": -83538, "option_type": "P", "stock_price": 586.6, "utc_time": 1774369330000}, {"instrument": "QQQ", "mid_signal": -488106, "gamma_signal": -99181, "vega_signal": -207729, "option_type": "C", "stock_price": 586.67, "utc_time": 1774369335000}, {"instrument": "QQQ", "mid_signal": 350880, "gamma_signal": -63043, "vega_signal": -10993, "option_type": "P", "stock_price": 586.65, "utc_time": 1774369335000}, {"instrument": "QQQ", "mid_signal": 268828, "gamma_signal": 61351, "vega_signal": 78381, "option_type": "C", "stock_price": 586.7, "utc_time": 1774369340000}, {"instrument": "QQQ", "mid_signal": 5112994, "gamma_signal": -561888, "vega_signal": -1219947, "option_type": "P", "stock_price": 586.72, "utc_time": 1774369340000}, {"instrument": "QQQ", "mid_signal": -251926, "gamma_signal": -64653, "vega_signal": -122036, "option_type": "C", "stock_price": 586.72, "utc_time": 1774369345000}, {"instrument": "QQQ", "mid_signal": -1659194, "gamma_signal": 562733, "vega_signal": 272005, "option_type": "P", "stock_price": 586.72, "utc_time": 1774369345000}, {"instrument": "QQQ", "mid_signal": -280472, "gamma_signal": -46497, "vega_signal": -94313, "option_type": "C", "stock_price": 586.7, "utc_time": 1774369350000}, {"instrument": "QQQ", "mid_signal": 121311, "gamma_signal": 13084, "vega_signal": -129149, "option_type": "P", "stock_price": 586.7, "utc_time": 1774369350000}, {"instrument": "QQQ", "mid_signal": -99058, "gamma_signal": -24571, "vega_signal": -673935, "option_type": "C", "stock_price": 586.67, "utc_time": 1774369355000}, {"instrument": "QQQ", "mid_signal": -1595091, "gamma_signal": 430268, "vega_signal": 243398, "option_type": "P", "stock_price": 586.67, "utc_time": 1774369355000}, {"instrument": "QQQ", "mid_signal": 327401, "gamma_signal": 95181, "vega_signal": 43545, "option_type": "C", "stock_price": 586.78, "utc_time": 1774369360000}, {"instrument": "QQQ", "mid_signal": 280325, "gamma_signal": -31265, "vega_signal": -134345, "option_type": "P", "stock_price": 586.78, "utc_time": 1774369360000}, {"instrument": "QQQ", "mid_signal": 1888181, "gamma_signal": 80511, "vega_signal": 804524, "option_type": "C", "stock_price": 586.86, "utc_time": 1774369365000}, {"instrument": "QQQ", "mid_signal": -793066, "gamma_signal": 320710, "vega_signal": -38074, "option_type": "P", "stock_price": 586.86, "utc_time": 1774369365000}, {"instrument": "QQQ", "mid_signal": 224222, "gamma_signal": 43560, "vega_signal": 877, "option_type": "C", "stock_price": 586.87, "utc_time": 1774369370000}, {"instrument": "QQQ", "mid_signal": 887332, "gamma_signal": -111396, "vega_signal": -475156, "option_type": "P", "stock_price": 586.87, "utc_time": 1774369370000}, {"instrument": "QQQ", "mid_signal": 343316, "gamma_signal": 114111, "vega_signal": -31670, "option_type": "C", "stock_price": 586.91, "utc_time": 1774369375000}, {"instrument": "QQQ", "mid_signal": -428600, "gamma_signal": 96336, "vega_signal": 151281, "option_type": "P", "stock_price": 586.91, "utc_time": 1774369375000}, {"instrument": "QQQ", "mid_signal": -2388508, "gamma_signal": -378662, "vega_signal": -242882, "option_type": "C", "stock_price": 586.87, "utc_time": 1774369380000}, {"instrument": "QQQ", "mid_signal": -9861169, "gamma_signal": 2862374, "vega_signal": 1573822, "option_type": "P", "stock_price": 586.87, "utc_time": 1774369380000}, {"instrument": "QQQ", "mid_signal": -72243, "gamma_signal": 32963, "vega_signal": -42791, "option_type": "C", "stock_price": 586.9, "utc_time": 1774369385000}, {"instrument": "QQQ", "mid_signal": -1179980, "gamma_signal": 357394, "vega_signal": 181512, "option_type": "P", "stock_price": 586.9, "utc_time": 1774369385000}, {"instrument": "QQQ", "mid_signal": 163778, "gamma_signal": -32736, "vega_signal": -20208, "option_type": "C", "stock_price": 586.89, "utc_time": 1774369390000}, {"instrument": "QQQ", "mid_signal": -3043325, "gamma_signal": 718685, "vega_signal": 212048, "option_type": "P", "stock_price": 586.89, "utc_time": 1774369390000}, {"instrument": "QQQ", "mid_signal": 2627133, "gamma_signal": 663388, "vega_signal": 312182, "option_type": "C", "stock_price": 586.78, "utc_time": 1774369395000}, {"instrument": "QQQ", "mid_signal": 1002676, "gamma_signal": -350378, "vega_signal": 373185, "option_type": "P", "stock_price": 586.78, "utc_time": 1774369395000}, {"instrument": "QQQ", "mid_signal": 411258, "gamma_signal": 110901, "vega_signal": 12119, "option_type": "C", "stock_price": 586.78, "utc_time": 1774369400000}, {"instrument": "QQQ", "mid_signal": 5847531, "gamma_signal": -1129270, "vega_signal": -1186174, "option_type": "P", "stock_price": 586.78, "utc_time": 1774369400000}, {"instrument": "QQQ", "mid_signal": -4107333, "gamma_signal": -1706257, "vega_signal": -617530, "option_type": "C", "stock_price": 586.73, "utc_time": 1774369405000}, {"instrument": "QQQ", "mid_signal": -913410, "gamma_signal": 192446, "vega_signal": 45147, "option_type": "P", "stock_price": 586.73, "utc_time": 1774369405000}, {"instrument": "QQQ", "mid_signal": -1398876, "gamma_signal": -187671, "vega_signal": -29982, "option_type": "C", "stock_price": 586.73, "utc_time": 1774369410000}, {"instrument": "QQQ", "mid_signal": 758875, "gamma_signal": -396435, "vega_signal": -65910, "option_type": "P", "stock_price": 586.73, "utc_time": 1774369410000}, {"instrument": "QQQ", "mid_signal": 1348740, "gamma_signal": 559308, "vega_signal": 181882, "option_type": "C", "stock_price": 586.84, "utc_time": 1774369415000}, {"instrument": "QQQ", "mid_signal": -237587, "gamma_signal": 402706, "vega_signal": -224595, "option_type": "P", "stock_price": 586.84, "utc_time": 1774369415000}, {"instrument": "QQQ", "mid_signal": 1136494, "gamma_signal": 358948, "vega_signal": 152047, "option_type": "C", "stock_price": 586.82, "utc_time": 1774369420000}, {"instrument": "QQQ", "mid_signal": 2789056, "gamma_signal": -652925, "vega_signal": -140014, "option_type": "P", "stock_price": 586.81, "utc_time": 1774369420000}, {"instrument": "QQQ", "mid_signal": -853486, "gamma_signal": -136525, "vega_signal": -279091, "option_type": "C", "stock_price": 586.92, "utc_time": 1774369425000}, {"instrument": "QQQ", "mid_signal": 839950, "gamma_signal": -231843, "vega_signal": -143892, "option_type": "P", "stock_price": 586.92, "utc_time": 1774369425000}, {"instrument": "QQQ", "mid_signal": 90539, "gamma_signal": 23160, "vega_signal": -75317, "option_type": "C", "stock_price": 586.89, "utc_time": 1774369430000}, {"instrument": "QQQ", "mid_signal": 428954, "gamma_signal": -140818, "vega_signal": -46850, "option_type": "P", "stock_price": 586.89, "utc_time": 1774369430000}, {"instrument": "QQQ", "mid_signal": -1196987, "gamma_signal": -216778, "vega_signal": -218952, "option_type": "C", "stock_price": 586.96, "utc_time": 1774369435000}, {"instrument": "QQQ", "mid_signal": -1565076, "gamma_signal": 509971, "vega_signal": 227681, "option_type": "P", "stock_price": 586.96, "utc_time": 1774369435000}, {"instrument": "QQQ", "mid_signal": 1495245, "gamma_signal": 340737, "vega_signal": 248347, "option_type": "C", "stock_price": 586.96, "utc_time": 1774369440000}, {"instrument": "QQQ", "mid_signal": -453993, "gamma_signal": 12261, "vega_signal": 1470178, "option_type": "P", "stock_price": 586.96, "utc_time": 1774369440000}, {"instrument": "QQQ", "mid_signal": -1100567, "gamma_signal": -177218, "vega_signal": -243863, "option_type": "C", "stock_price": 586.74, "utc_time": 1774369445000}, {"instrument": "QQQ", "mid_signal": 106537, "gamma_signal": -57567, "vega_signal": 9412, "option_type": "P", "stock_price": 586.74, "utc_time": 1774369445000}, {"instrument": "QQQ", "mid_signal": 373543, "gamma_signal": 50535, "vega_signal": 70526, "option_type": "C", "stock_price": 586.73, "utc_time": 1774369450000}, {"instrument": "QQQ", "mid_signal": 360848, "gamma_signal": 3693, "vega_signal": -151975, "option_type": "P", "stock_price": 586.73, "utc_time": 1774369450000}, {"instrument": "QQQ", "mid_signal": -468120, "gamma_signal": -177713, "vega_signal": -13885, "option_type": "C", "stock_price": 586.7, "utc_time": 1774369455000}, {"instrument": "QQQ", "mid_signal": 2965249, "gamma_signal": -860341, "vega_signal": -422434, "option_type": "P", "stock_price": 586.7, "utc_time": 1774369455000}, {"instrument": "QQQ", "mid_signal": -29769, "gamma_signal": -5700, "vega_signal": -20599, "option_type": "C", "stock_price": 586.7, "utc_time": 1774369460000}, {"instrument": "QQQ", "mid_signal": 274036, "gamma_signal": -125796, "vega_signal": 143049, "option_type": "P", "stock_price": 586.7, "utc_time": 1774369460000}, {"instrument": "QQQ", "mid_signal": 542650, "gamma_signal": 83465, "vega_signal": 74064, "option_type": "C", "stock_price": 586.7, "utc_time": 1774369465000}, {"instrument": "QQQ", "mid_signal": 40811, "gamma_signal": -19522, "vega_signal": -38133, "option_type": "P", "stock_price": 586.7, "utc_time": 1774369465000}, {"instrument": "QQQ", "mid_signal": -72429, "gamma_signal": -33298, "vega_signal": 15298, "option_type": "C", "stock_price": 586.76, "utc_time": 1774369470000}, {"instrument": "QQQ", "mid_signal": -256819, "gamma_signal": 49777, "vega_signal": 49380, "option_type": "P", "stock_price": 586.76, "utc_time": 1774369470000}, {"instrument": "QQQ", "mid_signal": -409088, "gamma_signal": -56188, "vega_signal": -88767, "option_type": "C", "stock_price": 586.75, "utc_time": 1774369475000}, {"instrument": "QQQ", "mid_signal": -25591, "gamma_signal": 4736, "vega_signal": 1692, "option_type": "P", "stock_price": 586.75, "utc_time": 1774369475000}, {"instrument": "QQQ", "mid_signal": 1850740, "gamma_signal": 257969, "vega_signal": 435921, "option_type": "C", "stock_price": 586.67, "utc_time": 1774369480000}, {"instrument": "QQQ", "mid_signal": 651790, "gamma_signal": -141915, "vega_signal": -58195, "option_type": "P", "stock_price": 586.75, "utc_time": 1774369480000}, {"instrument": "QQQ", "mid_signal": 22944, "gamma_signal": 27135, "vega_signal": -420, "option_type": "C", "stock_price": 586.68, "utc_time": 1774369485000}, {"instrument": "QQQ", "mid_signal": 19492969, "gamma_signal": -5380499, "vega_signal": -2216994, "option_type": "P", "stock_price": 586.74, "utc_time": 1774369485000}, {"instrument": "QQQ", "mid_signal": 3155469, "gamma_signal": 814176, "vega_signal": 316555, "option_type": "C", "stock_price": 586.74, "utc_time": 1774369490000}, {"instrument": "QQQ", "mid_signal": -1040502, "gamma_signal": 352407, "vega_signal": 137334, "option_type": "P", "stock_price": 586.74, "utc_time": 1774369490000}, {"instrument": "QQQ", "mid_signal": -105466, "gamma_signal": -18194, "vega_signal": -7838, "option_type": "C", "stock_price": 586.74, "utc_time": 1774369495000}, {"instrument": "QQQ", "mid_signal": -267525, "gamma_signal": 13982, "vega_signal": 27705, "option_type": "P", "stock_price": 586.74, "utc_time": 1774369495000}, {"instrument": "QQQ", "mid_signal": -1301382, "gamma_signal": -173809, "vega_signal": -275869, "option_type": "C", "stock_price": 586.56, "utc_time": 1774369500000}, {"instrument": "QQQ", "mid_signal": -656541, "gamma_signal": 73727, "vega_signal": 304027, "option_type": "P", "stock_price": 586.62, "utc_time": 1774369500000}, {"instrument": "QQQ", "mid_signal": 1124207, "gamma_signal": -13038, "vega_signal": 507518, "option_type": "C", "stock_price": 586.55, "utc_time": 1774369505000}, {"instrument": "QQQ", "mid_signal": -2267554, "gamma_signal": 626861, "vega_signal": 239804, "option_type": "P", "stock_price": 586.55, "utc_time": 1774369505000}, {"instrument": "QQQ", "mid_signal": -837153, "gamma_signal": -142865, "vega_signal": -73385, "option_type": "C", "stock_price": 586.55, "utc_time": 1774369510000}, {"instrument": "QQQ", "mid_signal": -887033, "gamma_signal": 93130, "vega_signal": 340302, "option_type": "P", "stock_price": 586.55, "utc_time": 1774369510000}, {"instrument": "QQQ", "mid_signal": 268610, "gamma_signal": 56538, "vega_signal": 53260, "option_type": "C", "stock_price": 586.56, "utc_time": 1774369515000}, {"instrument": "QQQ", "mid_signal": 86822, "gamma_signal": -34272, "vega_signal": -36500, "option_type": "P", "stock_price": 586.56, "utc_time": 1774369515000}, {"instrument": "QQQ", "mid_signal": -2240891, "gamma_signal": -506704, "vega_signal": -259031, "option_type": "C", "stock_price": 586.51, "utc_time": 1774369520000}, {"instrument": "QQQ", "mid_signal": 6957521, "gamma_signal": -1485001, "vega_signal": -1112243, "option_type": "P", "stock_price": 586.51, "utc_time": 1774369520000}, {"instrument": "QQQ", "mid_signal": -504407, "gamma_signal": -129901, "vega_signal": -44588, "option_type": "C", "stock_price": 586.55, "utc_time": 1774369525000}, {"instrument": "QQQ", "mid_signal": -1341501, "gamma_signal": 337532, "vega_signal": 268247, "option_type": "P", "stock_price": 586.55, "utc_time": 1774369525000}, {"instrument": "QQQ", "mid_signal": -63137, "gamma_signal": 217793, "vega_signal": -570183, "option_type": "C", "stock_price": 586.5, "utc_time": 1774369530000}, {"instrument": "QQQ", "mid_signal": 1488556, "gamma_signal": -53254, "vega_signal": -1175814, "option_type": "P", "stock_price": 586.5, "utc_time": 1774369530000}, {"instrument": "QQQ", "mid_signal": -1785086, "gamma_signal": -98036, "vega_signal": -585694, "option_type": "C", "stock_price": 586.5, "utc_time": 1774369535000}, {"instrument": "QQQ", "mid_signal": -140899, "gamma_signal": 22193, "vega_signal": -37523, "option_type": "P", "stock_price": 586.5, "utc_time": 1774369535000}, {"instrument": "QQQ", "mid_signal": -273792, "gamma_signal": -73543, "vega_signal": -135852, "option_type": "C", "stock_price": 586.56, "utc_time": 1774369540000}, {"instrument": "QQQ", "mid_signal": -45648, "gamma_signal": 2542, "vega_signal": 53707, "option_type": "P", "stock_price": 586.56, "utc_time": 1774369540000}, {"instrument": "QQQ", "mid_signal": -306563, "gamma_signal": -59759, "vega_signal": -122130, "option_type": "C", "stock_price": 586.58, "utc_time": 1774369545000}, {"instrument": "QQQ", "mid_signal": 987587, "gamma_signal": -253677, "vega_signal": -209334, "option_type": "P", "stock_price": 586.58, "utc_time": 1774369545000}, {"instrument": "QQQ", "mid_signal": -151294, "gamma_signal": -12038, "vega_signal": -161069, "option_type": "C", "stock_price": 586.47, "utc_time": 1774369550000}, {"instrument": "QQQ", "mid_signal": -3136457, "gamma_signal": 642446, "vega_signal": 556040, "option_type": "P", "stock_price": 586.47, "utc_time": 1774369550000}, {"instrument": "QQQ", "mid_signal": -737461, "gamma_signal": -22773, "vega_signal": -228754, "option_type": "C", "stock_price": 586.4, "utc_time": 1774369555000}, {"instrument": "QQQ", "mid_signal": -1477733, "gamma_signal": 328090, "vega_signal": 196349, "option_type": "P", "stock_price": 586.4, "utc_time": 1774369555000}, {"instrument": "QQQ", "mid_signal": -2242742, "gamma_signal": -402477, "vega_signal": -632779, "option_type": "C", "stock_price": 586.52, "utc_time": 1774369560000}, {"instrument": "QQQ", "mid_signal": -816587, "gamma_signal": 316942, "vega_signal": 156710, "option_type": "P", "stock_price": 586.52, "utc_time": 1774369560000}, {"instrument": "QQQ", "mid_signal": 126928, "gamma_signal": 38882, "vega_signal": 55102, "option_type": "C", "stock_price": 586.42, "utc_time": 1774369565000}, {"instrument": "QQQ", "mid_signal": -525849, "gamma_signal": 88950, "vega_signal": 81460, "option_type": "P", "stock_price": 586.42, "utc_time": 1774369565000}, {"instrument": "QQQ", "mid_signal": 52382, "gamma_signal": -18110, "vega_signal": 754735, "option_type": "C", "stock_price": 586.54, "utc_time": 1774369570000}, {"instrument": "QQQ", "mid_signal": -1027109, "gamma_signal": 94838, "vega_signal": 345031, "option_type": "P", "stock_price": 586.53, "utc_time": 1774369570000}, {"instrument": "QQQ", "mid_signal": -184594, "gamma_signal": -15640, "vega_signal": -80131, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369575000}, {"instrument": "QQQ", "mid_signal": -1502053, "gamma_signal": 298619, "vega_signal": 279144, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369575000}, {"instrument": "QQQ", "mid_signal": -220820, "gamma_signal": -10984, "vega_signal": -198079, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369580000}, {"instrument": "QQQ", "mid_signal": 135936, "gamma_signal": -24745, "vega_signal": -30748, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369580000}, {"instrument": "QQQ", "mid_signal": 1702131, "gamma_signal": 310258, "vega_signal": 154128, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369585000}, {"instrument": "QQQ", "mid_signal": 184404, "gamma_signal": -525, "vega_signal": -304179, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369585000}, {"instrument": "QQQ", "mid_signal": -116499, "gamma_signal": 9690, "vega_signal": -182047, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369590000}, {"instrument": "QQQ", "mid_signal": 1180964, "gamma_signal": -110023, "vega_signal": -456096, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369590000}, {"instrument": "QQQ", "mid_signal": 824796, "gamma_signal": 100517, "vega_signal": 9909, "option_type": "C", "stock_price": 586.5, "utc_time": 1774369595000}, {"instrument": "QQQ", "mid_signal": 39717, "gamma_signal": -16270, "vega_signal": 32072, "option_type": "P", "stock_price": 586.5, "utc_time": 1774369595000}, {"instrument": "QQQ", "mid_signal": -242758, "gamma_signal": -22490, "vega_signal": -197237, "option_type": "C", "stock_price": 586.54, "utc_time": 1774369600000}, {"instrument": "QQQ", "mid_signal": 723918, "gamma_signal": -162092, "vega_signal": -61013, "option_type": "P", "stock_price": 586.54, "utc_time": 1774369600000}, {"instrument": "QQQ", "mid_signal": -240210, "gamma_signal": -38813, "vega_signal": -16772, "option_type": "C", "stock_price": 586.47, "utc_time": 1774369605000}, {"instrument": "QQQ", "mid_signal": -93319, "gamma_signal": 24124, "vega_signal": -3554, "option_type": "P", "stock_price": 586.47, "utc_time": 1774369605000}, {"instrument": "QQQ", "mid_signal": 1475777, "gamma_signal": 464346, "vega_signal": 194790, "option_type": "C", "stock_price": 586.35, "utc_time": 1774369610000}, {"instrument": "QQQ", "mid_signal": -2614521, "gamma_signal": 341266, "vega_signal": 721867, "option_type": "P", "stock_price": 586.46, "utc_time": 1774369610000}, {"instrument": "QQQ", "mid_signal": 4853, "gamma_signal": -1075, "vega_signal": 8887, "option_type": "C", "stock_price": 586.38, "utc_time": 1774369615000}, {"instrument": "QQQ", "mid_signal": -8869158, "gamma_signal": 2196876, "vega_signal": 1093805, "option_type": "P", "stock_price": 586.41, "utc_time": 1774369615000}, {"instrument": "QQQ", "mid_signal": -71147, "gamma_signal": -14998, "vega_signal": -12554, "option_type": "C", "stock_price": 586.43, "utc_time": 1774369620000}, {"instrument": "QQQ", "mid_signal": -3433888, "gamma_signal": 689901, "vega_signal": 275735, "option_type": "P", "stock_price": 586.4, "utc_time": 1774369620000}, {"instrument": "QQQ", "mid_signal": -813388, "gamma_signal": -141264, "vega_signal": -271224, "option_type": "C", "stock_price": 586.36, "utc_time": 1774369625000}, {"instrument": "QQQ", "mid_signal": 359905, "gamma_signal": -238019, "vega_signal": -38632, "option_type": "P", "stock_price": 586.36, "utc_time": 1774369625000}, {"instrument": "QQQ", "mid_signal": 297302, "gamma_signal": 8605, "vega_signal": 70692, "option_type": "C", "stock_price": 586.32, "utc_time": 1774369630000}, {"instrument": "QQQ", "mid_signal": -46995, "gamma_signal": 12327, "vega_signal": -41405, "option_type": "P", "stock_price": 586.33, "utc_time": 1774369630000}, {"instrument": "QQQ", "mid_signal": -1394815, "gamma_signal": -244236, "vega_signal": -177093, "option_type": "C", "stock_price": 586.32, "utc_time": 1774369635000}, {"instrument": "QQQ", "mid_signal": -23085, "gamma_signal": 30043, "vega_signal": 17069, "option_type": "P", "stock_price": 586.31, "utc_time": 1774369635000}, {"instrument": "QQQ", "mid_signal": 648978, "gamma_signal": 166406, "vega_signal": -226975, "option_type": "C", "stock_price": 586.31, "utc_time": 1774369640000}, {"instrument": "QQQ", "mid_signal": -1810441, "gamma_signal": 343648, "vega_signal": 104516, "option_type": "P", "stock_price": 586.31, "utc_time": 1774369640000}, {"instrument": "QQQ", "mid_signal": -143161, "gamma_signal": 3678, "vega_signal": -293662, "option_type": "C", "stock_price": 586.3, "utc_time": 1774369645000}, {"instrument": "QQQ", "mid_signal": -707933, "gamma_signal": 97409, "vega_signal": 165228, "option_type": "P", "stock_price": 586.3, "utc_time": 1774369645000}, {"instrument": "QQQ", "mid_signal": -241448, "gamma_signal": -64113, "vega_signal": -25757, "option_type": "C", "stock_price": 586.35, "utc_time": 1774369650000}, {"instrument": "QQQ", "mid_signal": 3828212, "gamma_signal": -684306, "vega_signal": -1556284, "option_type": "P", "stock_price": 586.33, "utc_time": 1774369650000}, {"instrument": "QQQ", "mid_signal": 78833, "gamma_signal": -2972, "vega_signal": 24286, "option_type": "C", "stock_price": 586.56, "utc_time": 1774369655000}, {"instrument": "QQQ", "mid_signal": 133716, "gamma_signal": -54769, "vega_signal": -28594, "option_type": "P", "stock_price": 586.56, "utc_time": 1774369655000}, {"instrument": "QQQ", "mid_signal": 651919, "gamma_signal": 104239, "vega_signal": 182696, "option_type": "C", "stock_price": 586.54, "utc_time": 1774369660000}, {"instrument": "QQQ", "mid_signal": -1801712, "gamma_signal": 278032, "vega_signal": 372145, "option_type": "P", "stock_price": 586.54, "utc_time": 1774369660000}, {"instrument": "QQQ", "mid_signal": 1790201, "gamma_signal": 380114, "vega_signal": 189835, "option_type": "C", "stock_price": 586.55, "utc_time": 1774369665000}, {"instrument": "QQQ", "mid_signal": 260789, "gamma_signal": -106720, "vega_signal": -69754, "option_type": "P", "stock_price": 586.54, "utc_time": 1774369665000}, {"instrument": "QQQ", "mid_signal": -416137, "gamma_signal": -108107, "vega_signal": 41594, "option_type": "C", "stock_price": 586.53, "utc_time": 1774369670000}, {"instrument": "QQQ", "mid_signal": 77323, "gamma_signal": -28723, "vega_signal": -5702, "option_type": "P", "stock_price": 586.53, "utc_time": 1774369670000}, {"instrument": "QQQ", "mid_signal": 6531054, "gamma_signal": 450102, "vega_signal": 834913, "option_type": "C", "stock_price": 586.69, "utc_time": 1774369675000}, {"instrument": "QQQ", "mid_signal": 1519422, "gamma_signal": -320928, "vega_signal": -126619, "option_type": "P", "stock_price": 586.69, "utc_time": 1774369675000}, {"instrument": "QQQ", "mid_signal": 53468, "gamma_signal": 28616, "vega_signal": 11271, "option_type": "C", "stock_price": 586.59, "utc_time": 1774369680000}, {"instrument": "QQQ", "mid_signal": 1070780, "gamma_signal": -101713, "vega_signal": -314448, "option_type": "P", "stock_price": 586.59, "utc_time": 1774369680000}, {"instrument": "QQQ", "mid_signal": -281193, "gamma_signal": -54601, "vega_signal": -41266, "option_type": "C", "stock_price": 586.68, "utc_time": 1774369685000}, {"instrument": "QQQ", "mid_signal": 1005088, "gamma_signal": -305378, "vega_signal": -126142, "option_type": "P", "stock_price": 586.68, "utc_time": 1774369685000}, {"instrument": "QQQ", "mid_signal": 21936, "gamma_signal": 13446, "vega_signal": -29632, "option_type": "C", "stock_price": 586.68, "utc_time": 1774369690000}, {"instrument": "QQQ", "mid_signal": 657497, "gamma_signal": -113155, "vega_signal": -468481, "option_type": "P", "stock_price": 586.68, "utc_time": 1774369690000}, {"instrument": "QQQ", "mid_signal": -577222, "gamma_signal": -127335, "vega_signal": -156282, "option_type": "C", "stock_price": 586.66, "utc_time": 1774369695000}, {"instrument": "QQQ", "mid_signal": 1635106, "gamma_signal": -361447, "vega_signal": -169963, "option_type": "P", "stock_price": 586.66, "utc_time": 1774369695000}, {"instrument": "QQQ", "mid_signal": 1206, "gamma_signal": -5668, "vega_signal": 11601, "option_type": "C", "stock_price": 586.53, "utc_time": 1774369700000}, {"instrument": "QQQ", "mid_signal": 523814, "gamma_signal": -100855, "vega_signal": -19387, "option_type": "P", "stock_price": 586.53, "utc_time": 1774369700000}, {"instrument": "QQQ", "mid_signal": -357969, "gamma_signal": -8624, "vega_signal": -449242, "option_type": "C", "stock_price": 586.53, "utc_time": 1774369705000}, {"instrument": "QQQ", "mid_signal": -149852, "gamma_signal": 4320, "vega_signal": 45717, "option_type": "P", "stock_price": 586.53, "utc_time": 1774369705000}, {"instrument": "QQQ", "mid_signal": -3392344, "gamma_signal": -719503, "vega_signal": -310658, "option_type": "C", "stock_price": 586.51, "utc_time": 1774369710000}, {"instrument": "QQQ", "mid_signal": 101928, "gamma_signal": -13147, "vega_signal": -25069, "option_type": "P", "stock_price": 586.51, "utc_time": 1774369710000}, {"instrument": "QQQ", "mid_signal": 258006, "gamma_signal": 38814, "vega_signal": 51552, "option_type": "C", "stock_price": 586.57, "utc_time": 1774369715000}, {"instrument": "QQQ", "mid_signal": 21233, "gamma_signal": -2262, "vega_signal": -2889, "option_type": "P", "stock_price": 586.57, "utc_time": 1774369715000}, {"instrument": "QQQ", "mid_signal": 19256, "gamma_signal": 4468, "vega_signal": 1767, "option_type": "C", "stock_price": 586.72, "utc_time": 1774369720000}, {"instrument": "QQQ", "mid_signal": 522320, "gamma_signal": -133072, "vega_signal": 57940, "option_type": "P", "stock_price": 586.72, "utc_time": 1774369720000}, {"instrument": "QQQ", "mid_signal": -1629827, "gamma_signal": -350020, "vega_signal": -130206, "option_type": "C", "stock_price": 586.78, "utc_time": 1774369725000}, {"instrument": "QQQ", "mid_signal": -466905, "gamma_signal": 118056, "vega_signal": 60061, "option_type": "P", "stock_price": 586.78, "utc_time": 1774369725000}, {"instrument": "QQQ", "mid_signal": 48940, "gamma_signal": 29270, "vega_signal": -1740, "option_type": "C", "stock_price": 586.67, "utc_time": 1774369730000}, {"instrument": "QQQ", "mid_signal": 227145, "gamma_signal": -30279, "vega_signal": -13053, "option_type": "P", "stock_price": 586.67, "utc_time": 1774369730000}, {"instrument": "QQQ", "mid_signal": 189931, "gamma_signal": 12045, "vega_signal": 98564, "option_type": "C", "stock_price": 586.59, "utc_time": 1774369735000}, {"instrument": "QQQ", "mid_signal": 380229, "gamma_signal": -107114, "vega_signal": -108390, "option_type": "P", "stock_price": 586.59, "utc_time": 1774369735000}, {"instrument": "QQQ", "mid_signal": 84632, "gamma_signal": -78334, "vega_signal": -22148, "option_type": "C", "stock_price": 586.56, "utc_time": 1774369740000}, {"instrument": "QQQ", "mid_signal": 364502, "gamma_signal": -86122, "vega_signal": -33503, "option_type": "P", "stock_price": 586.56, "utc_time": 1774369740000}, {"instrument": "QQQ", "mid_signal": 60679, "gamma_signal": -5860, "vega_signal": -208, "option_type": "C", "stock_price": 586.53, "utc_time": 1774369745000}, {"instrument": "QQQ", "mid_signal": -1298965, "gamma_signal": 49777, "vega_signal": 466092, "option_type": "P", "stock_price": 586.53, "utc_time": 1774369745000}, {"instrument": "QQQ", "mid_signal": 846469, "gamma_signal": 135977, "vega_signal": 57573, "option_type": "C", "stock_price": 586.64, "utc_time": 1774369750000}, {"instrument": "QQQ", "mid_signal": -58419, "gamma_signal": 22524, "vega_signal": 54744, "option_type": "P", "stock_price": 586.64, "utc_time": 1774369750000}, {"instrument": "QQQ", "mid_signal": -217866, "gamma_signal": -79989, "vega_signal": 9066, "option_type": "C", "stock_price": 586.64, "utc_time": 1774369755000}, {"instrument": "QQQ", "mid_signal": 535696, "gamma_signal": -76487, "vega_signal": -499675, "option_type": "P", "stock_price": 586.64, "utc_time": 1774369755000}, {"instrument": "QQQ", "mid_signal": 42166, "gamma_signal": 29613, "vega_signal": -57578, "option_type": "C", "stock_price": 586.7, "utc_time": 1774369760000}, {"instrument": "QQQ", "mid_signal": 1376710, "gamma_signal": -319547, "vega_signal": -72559, "option_type": "P", "stock_price": 586.7, "utc_time": 1774369760000}, {"instrument": "QQQ", "mid_signal": 2038604, "gamma_signal": 442649, "vega_signal": -11132, "option_type": "C", "stock_price": 586.63, "utc_time": 1774369765000}, {"instrument": "QQQ", "mid_signal": 27884, "gamma_signal": -11658, "vega_signal": -28966, "option_type": "P", "stock_price": 586.63, "utc_time": 1774369765000}, {"instrument": "QQQ", "mid_signal": 60219, "gamma_signal": 19267, "vega_signal": 13649, "option_type": "C", "stock_price": 586.65, "utc_time": 1774369770000}, {"instrument": "QQQ", "mid_signal": -1146813, "gamma_signal": 183040, "vega_signal": 592891, "option_type": "P", "stock_price": 586.7, "utc_time": 1774369770000}, {"instrument": "QQQ", "mid_signal": -223419, "gamma_signal": -4466, "vega_signal": -227477, "option_type": "C", "stock_price": 586.65, "utc_time": 1774369775000}, {"instrument": "QQQ", "mid_signal": 2995227, "gamma_signal": -1023194, "vega_signal": -493808, "option_type": "P", "stock_price": 586.64, "utc_time": 1774369775000}, {"instrument": "QQQ", "mid_signal": -18841, "gamma_signal": -6685, "vega_signal": -2559, "option_type": "C", "stock_price": 586.64, "utc_time": 1774369780000}, {"instrument": "QQQ", "mid_signal": 223969, "gamma_signal": -65555, "vega_signal": -34747, "option_type": "P", "stock_price": 586.64, "utc_time": 1774369780000}, {"instrument": "QQQ", "mid_signal": 2759183, "gamma_signal": 612702, "vega_signal": -65892, "option_type": "C", "stock_price": 586.66, "utc_time": 1774369785000}, {"instrument": "QQQ", "mid_signal": 39235, "gamma_signal": -18688, "vega_signal": 14174, "option_type": "P", "stock_price": 586.66, "utc_time": 1774369785000}, {"instrument": "QQQ", "mid_signal": 21898, "gamma_signal": -15842, "vega_signal": 41201, "option_type": "C", "stock_price": 586.66, "utc_time": 1774369790000}, {"instrument": "QQQ", "mid_signal": -398833, "gamma_signal": 12740, "vega_signal": 1026555, "option_type": "P", "stock_price": 586.6, "utc_time": 1774369790000}, {"instrument": "QQQ", "mid_signal": -470448, "gamma_signal": -100939, "vega_signal": -9983, "option_type": "C", "stock_price": 586.62, "utc_time": 1774369795000}, {"instrument": "QQQ", "mid_signal": 76475, "gamma_signal": -16492, "vega_signal": -19213, "option_type": "P", "stock_price": 586.58, "utc_time": 1774369795000}, {"instrument": "QQQ", "mid_signal": -330036, "gamma_signal": -103779, "vega_signal": -123302, "option_type": "C", "stock_price": 586.6, "utc_time": 1774369800000}, {"instrument": "QQQ", "mid_signal": 332074, "gamma_signal": -9388, "vega_signal": -120891, "option_type": "P", "stock_price": 586.6, "utc_time": 1774369800000}, {"instrument": "QQQ", "mid_signal": -542397, "gamma_signal": -227429, "vega_signal": -112204, "option_type": "C", "stock_price": 586.6, "utc_time": 1774369805000}, {"instrument": "QQQ", "mid_signal": -744231, "gamma_signal": 61128, "vega_signal": 222613, "option_type": "P", "stock_price": 586.6, "utc_time": 1774369805000}, {"instrument": "QQQ", "mid_signal": 584954, "gamma_signal": 61680, "vega_signal": 166577, "option_type": "C", "stock_price": 586.6, "utc_time": 1774369810000}, {"instrument": "QQQ", "mid_signal": -23405, "gamma_signal": -40483, "vega_signal": -30015, "option_type": "P", "stock_price": 586.6, "utc_time": 1774369810000}, {"instrument": "QQQ", "mid_signal": -1803633, "gamma_signal": -507047, "vega_signal": -246495, "option_type": "C", "stock_price": 586.7, "utc_time": 1774369815000}, {"instrument": "QQQ", "mid_signal": -1912765, "gamma_signal": 540617, "vega_signal": 218159, "option_type": "P", "stock_price": 586.7, "utc_time": 1774369815000}, {"instrument": "QQQ", "mid_signal": 1463246, "gamma_signal": 256239, "vega_signal": 281889, "option_type": "C", "stock_price": 586.73, "utc_time": 1774369820000}, {"instrument": "QQQ", "mid_signal": -55885, "gamma_signal": 39611, "vega_signal": 16326, "option_type": "P", "stock_price": 586.73, "utc_time": 1774369820000}, {"instrument": "QQQ", "mid_signal": -344342, "gamma_signal": -45745, "vega_signal": -20591, "option_type": "C", "stock_price": 586.7, "utc_time": 1774369825000}, {"instrument": "QQQ", "mid_signal": -67923, "gamma_signal": 16223, "vega_signal": 18115, "option_type": "P", "stock_price": 586.79, "utc_time": 1774369825000}, {"instrument": "QQQ", "mid_signal": 309785, "gamma_signal": 34780, "vega_signal": 253350, "option_type": "C", "stock_price": 586.63, "utc_time": 1774369830000}, {"instrument": "QQQ", "mid_signal": 454815, "gamma_signal": -112578, "vega_signal": -19388, "option_type": "P", "stock_price": 586.63, "utc_time": 1774369830000}, {"instrument": "QQQ", "mid_signal": -92495, "gamma_signal": 2388, "vega_signal": 32054, "option_type": "C", "stock_price": 586.52, "utc_time": 1774369835000}, {"instrument": "QQQ", "mid_signal": 352633, "gamma_signal": -73785, "vega_signal": -41837, "option_type": "P", "stock_price": 586.63, "utc_time": 1774369835000}, {"instrument": "QQQ", "mid_signal": 108971, "gamma_signal": 31523, "vega_signal": -10752, "option_type": "C", "stock_price": 586.46, "utc_time": 1774369840000}, {"instrument": "QQQ", "mid_signal": 1501143, "gamma_signal": -382262, "vega_signal": -169342, "option_type": "P", "stock_price": 586.46, "utc_time": 1774369840000}, {"instrument": "QQQ", "mid_signal": -905587, "gamma_signal": -398457, "vega_signal": -41371, "option_type": "C", "stock_price": 586.44, "utc_time": 1774369845000}, {"instrument": "QQQ", "mid_signal": -159757, "gamma_signal": 11363, "vega_signal": 34472, "option_type": "P", "stock_price": 586.49, "utc_time": 1774369845000}, {"instrument": "QQQ", "mid_signal": 1307180, "gamma_signal": 336043, "vega_signal": 132340, "option_type": "C", "stock_price": 586.49, "utc_time": 1774369850000}, {"instrument": "QQQ", "mid_signal": 195515, "gamma_signal": -58811, "vega_signal": -55572, "option_type": "P", "stock_price": 586.48, "utc_time": 1774369850000}, {"instrument": "QQQ", "mid_signal": 242635, "gamma_signal": 40599, "vega_signal": 152004, "option_type": "C", "stock_price": 586.35, "utc_time": 1774369855000}, {"instrument": "QQQ", "mid_signal": -2320199, "gamma_signal": 604983, "vega_signal": 371145, "option_type": "P", "stock_price": 586.35, "utc_time": 1774369855000}, {"instrument": "QQQ", "mid_signal": 60543, "gamma_signal": 42545, "vega_signal": -6106, "option_type": "C", "stock_price": 586.41, "utc_time": 1774369860000}, {"instrument": "QQQ", "mid_signal": 1148872, "gamma_signal": -185759, "vega_signal": -219897, "option_type": "P", "stock_price": 586.41, "utc_time": 1774369860000}, {"instrument": "QQQ", "mid_signal": 1856924, "gamma_signal": 343149, "vega_signal": 154046, "option_type": "C", "stock_price": 586.41, "utc_time": 1774369865000}, {"instrument": "QQQ", "mid_signal": -15146, "gamma_signal": 15467, "vega_signal": -60256, "option_type": "P", "stock_price": 586.53, "utc_time": 1774369865000}, {"instrument": "QQQ", "mid_signal": -11782, "gamma_signal": 1707, "vega_signal": 13016, "option_type": "C", "stock_price": 586.6, "utc_time": 1774369870000}, {"instrument": "QQQ", "mid_signal": -36957, "gamma_signal": 12861, "vega_signal": 5845, "option_type": "P", "stock_price": 586.6, "utc_time": 1774369870000}, {"instrument": "QQQ", "mid_signal": -31213, "gamma_signal": -4174, "vega_signal": 4216, "option_type": "C", "stock_price": 586.63, "utc_time": 1774369875000}, {"instrument": "QQQ", "mid_signal": -1338083, "gamma_signal": 290452, "vega_signal": 104881, "option_type": "P", "stock_price": 586.63, "utc_time": 1774369875000}, {"instrument": "QQQ", "mid_signal": -501331, "gamma_signal": 93057, "vega_signal": -483535, "option_type": "C", "stock_price": 586.58, "utc_time": 1774369880000}, {"instrument": "QQQ", "mid_signal": -482904, "gamma_signal": 134099, "vega_signal": 55367, "option_type": "P", "stock_price": 586.58, "utc_time": 1774369880000}, {"instrument": "QQQ", "mid_signal": 122016, "gamma_signal": 30717, "vega_signal": 18568, "option_type": "C", "stock_price": 586.58, "utc_time": 1774369885000}, {"instrument": "QQQ", "mid_signal": 279873, "gamma_signal": -30509, "vega_signal": -82365, "option_type": "P", "stock_price": 586.58, "utc_time": 1774369885000}, {"instrument": "QQQ", "mid_signal": 211067, "gamma_signal": 48323, "vega_signal": 12936, "option_type": "C", "stock_price": 586.58, "utc_time": 1774369890000}, {"instrument": "QQQ", "mid_signal": 158018, "gamma_signal": -73350, "vega_signal": -7692, "option_type": "P", "stock_price": 586.58, "utc_time": 1774369890000}, {"instrument": "QQQ", "mid_signal": 136035, "gamma_signal": 20598, "vega_signal": 2379, "option_type": "C", "stock_price": 586.58, "utc_time": 1774369895000}, {"instrument": "QQQ", "mid_signal": -11813, "gamma_signal": 13246, "vega_signal": -5176, "option_type": "P", "stock_price": 586.58, "utc_time": 1774369895000}, {"instrument": "QQQ", "mid_signal": -79417, "gamma_signal": -21315, "vega_signal": -8431, "option_type": "C", "stock_price": 586.68, "utc_time": 1774369900000}, {"instrument": "QQQ", "mid_signal": -468338, "gamma_signal": 23304, "vega_signal": 316426, "option_type": "P", "stock_price": 586.68, "utc_time": 1774369900000}, {"instrument": "QQQ", "mid_signal": -1418183, "gamma_signal": -442812, "vega_signal": -195782, "option_type": "C", "stock_price": 586.68, "utc_time": 1774369905000}, {"instrument": "QQQ", "mid_signal": -797254, "gamma_signal": 148543, "vega_signal": 59183, "option_type": "P", "stock_price": 586.65, "utc_time": 1774369905000}, {"instrument": "QQQ", "mid_signal": -976870, "gamma_signal": -193939, "vega_signal": -70678, "option_type": "C", "stock_price": 586.69, "utc_time": 1774369910000}, {"instrument": "QQQ", "mid_signal": 301064, "gamma_signal": -89475, "vega_signal": 65773, "option_type": "P", "stock_price": 586.69, "utc_time": 1774369910000}, {"instrument": "QQQ", "mid_signal": -108093, "gamma_signal": -65573, "vega_signal": -37344, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369915000}, {"instrument": "QQQ", "mid_signal": 99685, "gamma_signal": -32354, "vega_signal": 13044, "option_type": "P", "stock_price": 586.62, "utc_time": 1774369915000}, {"instrument": "QQQ", "mid_signal": -73978, "gamma_signal": -28104, "vega_signal": -1999, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369920000}, {"instrument": "QQQ", "mid_signal": -92184, "gamma_signal": 4299, "vega_signal": 104305, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369920000}, {"instrument": "QQQ", "mid_signal": -59441, "gamma_signal": -3308, "vega_signal": -42935, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369925000}, {"instrument": "QQQ", "mid_signal": 74833, "gamma_signal": -22990, "vega_signal": -521, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369925000}, {"instrument": "QQQ", "mid_signal": -114541, "gamma_signal": 85548, "vega_signal": -128818, "option_type": "C", "stock_price": 586.53, "utc_time": 1774369930000}, {"instrument": "QQQ", "mid_signal": 564104, "gamma_signal": -140114, "vega_signal": -9576, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369930000}, {"instrument": "QQQ", "mid_signal": -65559, "gamma_signal": -30782, "vega_signal": -5142, "option_type": "C", "stock_price": 586.54, "utc_time": 1774369935000}, {"instrument": "QQQ", "mid_signal": 2354309, "gamma_signal": -796343, "vega_signal": -380123, "option_type": "P", "stock_price": 586.54, "utc_time": 1774369935000}, {"instrument": "QQQ", "mid_signal": -14152, "gamma_signal": 16552, "vega_signal": -90374, "option_type": "C", "stock_price": 586.57, "utc_time": 1774369940000}, {"instrument": "QQQ", "mid_signal": -25184, "gamma_signal": 6830, "vega_signal": 2786, "option_type": "P", "stock_price": 586.51, "utc_time": 1774369940000}, {"instrument": "QQQ", "mid_signal": -2212788, "gamma_signal": -507697, "vega_signal": -22216, "option_type": "C", "stock_price": 586.44, "utc_time": 1774369945000}, {"instrument": "QQQ", "mid_signal": -2981599, "gamma_signal": 642103, "vega_signal": 257845, "option_type": "P", "stock_price": 586.44, "utc_time": 1774369945000}, {"instrument": "QQQ", "mid_signal": -97977, "gamma_signal": -16285, "vega_signal": -13272, "option_type": "C", "stock_price": 586.46, "utc_time": 1774369950000}, {"instrument": "QQQ", "mid_signal": 14477, "gamma_signal": -35522, "vega_signal": -24458, "option_type": "P", "stock_price": 586.55, "utc_time": 1774369950000}, {"instrument": "QQQ", "mid_signal": -794038, "gamma_signal": -331618, "vega_signal": -119524, "option_type": "C", "stock_price": 586.55, "utc_time": 1774369955000}, {"instrument": "QQQ", "mid_signal": -521644, "gamma_signal": 87604, "vega_signal": 106452, "option_type": "P", "stock_price": 586.55, "utc_time": 1774369955000}, {"instrument": "QQQ", "mid_signal": 304968, "gamma_signal": 44267, "vega_signal": 31511, "option_type": "C", "stock_price": 586.55, "utc_time": 1774369960000}, {"instrument": "QQQ", "mid_signal": 44829, "gamma_signal": -1239, "vega_signal": 13057, "option_type": "P", "stock_price": 586.55, "utc_time": 1774369960000}, {"instrument": "QQQ", "mid_signal": 111065, "gamma_signal": 12137, "vega_signal": 24347, "option_type": "C", "stock_price": 586.52, "utc_time": 1774369965000}, {"instrument": "QQQ", "mid_signal": -824515, "gamma_signal": 79709, "vega_signal": 272340, "option_type": "P", "stock_price": 586.52, "utc_time": 1774369965000}, {"instrument": "QQQ", "mid_signal": 20570, "gamma_signal": -570, "vega_signal": 40, "option_type": "C", "stock_price": 586.67, "utc_time": 1774369970000}, {"instrument": "QQQ", "mid_signal": -19369, "gamma_signal": 6132, "vega_signal": 2564, "option_type": "P", "stock_price": 586.53, "utc_time": 1774369970000}, {"instrument": "QQQ", "mid_signal": -389139, "gamma_signal": -229811, "vega_signal": -15322, "option_type": "C", "stock_price": 586.65, "utc_time": 1774369975000}, {"instrument": "QQQ", "mid_signal": 452070, "gamma_signal": -114643, "vega_signal": -48399, "option_type": "P", "stock_price": 586.65, "utc_time": 1774369975000}, {"instrument": "QQQ", "mid_signal": -1028117, "gamma_signal": -60279, "vega_signal": -2256111, "option_type": "C", "stock_price": 586.63, "utc_time": 1774369980000}, {"instrument": "QQQ", "mid_signal": -189291, "gamma_signal": 47149, "vega_signal": 51671, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369980000}, {"instrument": "QQQ", "mid_signal": 9866, "gamma_signal": 1930, "vega_signal": 15251, "option_type": "C", "stock_price": 586.62, "utc_time": 1774369985000}, {"instrument": "QQQ", "mid_signal": 65010, "gamma_signal": -5415, "vega_signal": -48829, "option_type": "P", "stock_price": 586.62, "utc_time": 1774369985000}, {"instrument": "QQQ", "mid_signal": 87293, "gamma_signal": 35287, "vega_signal": 13280, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369990000}, {"instrument": "QQQ", "mid_signal": -149013, "gamma_signal": 49392, "vega_signal": 6909, "option_type": "P", "stock_price": 586.61, "utc_time": 1774369990000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.61, "utc_time": 1774369995000}, {"instrument": "QQQ", "mid_signal": 27236, "gamma_signal": -278, "vega_signal": -87669, "option_type": "P", "stock_price": 586.51, "utc_time": 1774369995000}, {"instrument": "QQQ", "mid_signal": -933773, "gamma_signal": -266663, "vega_signal": -90499, "option_type": "C", "stock_price": 586.53, "utc_time": 1774370000000}, {"instrument": "QQQ", "mid_signal": 342696, "gamma_signal": -33710, "vega_signal": -271691, "option_type": "P", "stock_price": 586.53, "utc_time": 1774370000000}, {"instrument": "QQQ", "mid_signal": 151518, "gamma_signal": 40984, "vega_signal": -9890, "option_type": "C", "stock_price": 586.45, "utc_time": 1774370005000}, {"instrument": "QQQ", "mid_signal": 412616, "gamma_signal": -151523, "vega_signal": 78612, "option_type": "P", "stock_price": 586.45, "utc_time": 1774370005000}, {"instrument": "QQQ", "mid_signal": -70496, "gamma_signal": -4755, "vega_signal": -110776, "option_type": "C", "stock_price": 586.52, "utc_time": 1774370010000}, {"instrument": "QQQ", "mid_signal": 5438341, "gamma_signal": -941832, "vega_signal": -974472, "option_type": "P", "stock_price": 586.52, "utc_time": 1774370010000}, {"instrument": "QQQ", "mid_signal": -231406, "gamma_signal": -27162, "vega_signal": -61064, "option_type": "C", "stock_price": 586.5, "utc_time": 1774370015000}, {"instrument": "QQQ", "mid_signal": -802172, "gamma_signal": 165811, "vega_signal": -581369, "option_type": "P", "stock_price": 586.5, "utc_time": 1774370015000}, {"instrument": "QQQ", "mid_signal": 2118081, "gamma_signal": 557564, "vega_signal": 220494, "option_type": "C", "stock_price": 586.34, "utc_time": 1774370020000}, {"instrument": "QQQ", "mid_signal": -24189, "gamma_signal": -31591, "vega_signal": 58292, "option_type": "P", "stock_price": 586.34, "utc_time": 1774370020000}, {"instrument": "QQQ", "mid_signal": -5075237, "gamma_signal": -1623287, "vega_signal": -758500, "option_type": "C", "stock_price": 586.27, "utc_time": 1774370025000}, {"instrument": "QQQ", "mid_signal": -796982, "gamma_signal": 290205, "vega_signal": 81361, "option_type": "P", "stock_price": 586.27, "utc_time": 1774370025000}, {"instrument": "QQQ", "mid_signal": 225877, "gamma_signal": 27039, "vega_signal": 60021, "option_type": "C", "stock_price": 586.27, "utc_time": 1774370030000}, {"instrument": "QQQ", "mid_signal": -1364519, "gamma_signal": 258126, "vega_signal": 294667, "option_type": "P", "stock_price": 586.27, "utc_time": 1774370030000}, {"instrument": "QQQ", "mid_signal": -457408, "gamma_signal": -125082, "vega_signal": 252718, "option_type": "C", "stock_price": 586.23, "utc_time": 1774370035000}, {"instrument": "QQQ", "mid_signal": -1759685, "gamma_signal": 247640, "vega_signal": -5066, "option_type": "P", "stock_price": 586.23, "utc_time": 1774370035000}, {"instrument": "QQQ", "mid_signal": 1304008, "gamma_signal": 357174, "vega_signal": -32352, "option_type": "C", "stock_price": 586.2, "utc_time": 1774370040000}, {"instrument": "QQQ", "mid_signal": 1987282, "gamma_signal": 139332, "vega_signal": -1537294, "option_type": "P", "stock_price": 586.16, "utc_time": 1774370040000}, {"instrument": "QQQ", "mid_signal": -69849880, "gamma_signal": -14452068, "vega_signal": -7692104, "option_type": "C", "stock_price": 586.29, "utc_time": 1774370045000}, {"instrument": "QQQ", "mid_signal": 1231070, "gamma_signal": -354303, "vega_signal": -90131, "option_type": "P", "stock_price": 586.29, "utc_time": 1774370045000}, {"instrument": "QQQ", "mid_signal": 59392, "gamma_signal": -12758, "vega_signal": 207584, "option_type": "C", "stock_price": 586.25, "utc_time": 1774370050000}, {"instrument": "QQQ", "mid_signal": -127621, "gamma_signal": -27101, "vega_signal": 121214, "option_type": "P", "stock_price": 586.25, "utc_time": 1774370050000}, {"instrument": "QQQ", "mid_signal": -327595, "gamma_signal": -76995, "vega_signal": -46247, "option_type": "C", "stock_price": 586.24, "utc_time": 1774370055000}, {"instrument": "QQQ", "mid_signal": 241286, "gamma_signal": -91629, "vega_signal": 53370, "option_type": "P", "stock_price": 586.24, "utc_time": 1774370055000}, {"instrument": "QQQ", "mid_signal": -164198, "gamma_signal": -42308, "vega_signal": -16182, "option_type": "C", "stock_price": 586.29, "utc_time": 1774370060000}, {"instrument": "QQQ", "mid_signal": -549609, "gamma_signal": 123909, "vega_signal": 67471, "option_type": "P", "stock_price": 586.26, "utc_time": 1774370060000}, {"instrument": "QQQ", "mid_signal": 2893511, "gamma_signal": 611575, "vega_signal": 246400, "option_type": "C", "stock_price": 586.29, "utc_time": 1774370065000}, {"instrument": "QQQ", "mid_signal": 324083, "gamma_signal": -35208, "vega_signal": -45342, "option_type": "P", "stock_price": 586.29, "utc_time": 1774370065000}, {"instrument": "QQQ", "mid_signal": -415849, "gamma_signal": -65672, "vega_signal": -12204, "option_type": "C", "stock_price": 586.33, "utc_time": 1774370070000}, {"instrument": "QQQ", "mid_signal": -209393, "gamma_signal": 46624, "vega_signal": -120956, "option_type": "P", "stock_price": 586.33, "utc_time": 1774370070000}, {"instrument": "QQQ", "mid_signal": 4026384, "gamma_signal": 1064190, "vega_signal": 798327, "option_type": "C", "stock_price": 586.24, "utc_time": 1774370075000}, {"instrument": "QQQ", "mid_signal": -1057472, "gamma_signal": 199562, "vega_signal": 161384, "option_type": "P", "stock_price": 586.24, "utc_time": 1774370075000}, {"instrument": "QQQ", "mid_signal": 1625523, "gamma_signal": 428527, "vega_signal": 318443, "option_type": "C", "stock_price": 586.24, "utc_time": 1774370080000}, {"instrument": "QQQ", "mid_signal": -124613, "gamma_signal": 9168, "vega_signal": 42255, "option_type": "P", "stock_price": 586.24, "utc_time": 1774370080000}, {"instrument": "QQQ", "mid_signal": 1556807, "gamma_signal": 199156, "vega_signal": 84996, "option_type": "C", "stock_price": 586.24, "utc_time": 1774370085000}, {"instrument": "QQQ", "mid_signal": 629304, "gamma_signal": -193417, "vega_signal": -81606, "option_type": "P", "stock_price": 586.24, "utc_time": 1774370085000}, {"instrument": "QQQ", "mid_signal": -62617, "gamma_signal": -18656, "vega_signal": 4551, "option_type": "C", "stock_price": 586.24, "utc_time": 1774370090000}, {"instrument": "QQQ", "mid_signal": -713665, "gamma_signal": 110745, "vega_signal": 63602, "option_type": "P", "stock_price": 586.24, "utc_time": 1774370090000}, {"instrument": "QQQ", "mid_signal": 4914430, "gamma_signal": 1263742, "vega_signal": 512817, "option_type": "C", "stock_price": 586.15, "utc_time": 1774370095000}, {"instrument": "QQQ", "mid_signal": 5235155, "gamma_signal": -892146, "vega_signal": -260293, "option_type": "P", "stock_price": 586.15, "utc_time": 1774370095000}, {"instrument": "QQQ", "mid_signal": 2524682, "gamma_signal": 545382, "vega_signal": -931195, "option_type": "C", "stock_price": 586.14, "utc_time": 1774370100000}, {"instrument": "QQQ", "mid_signal": 697008, "gamma_signal": -174407, "vega_signal": -58624, "option_type": "P", "stock_price": 586.14, "utc_time": 1774370100000}, {"instrument": "QQQ", "mid_signal": -4027930, "gamma_signal": -1386140, "vega_signal": 32943, "option_type": "C", "stock_price": 586, "utc_time": 1774370105000}, {"instrument": "QQQ", "mid_signal": -1384687, "gamma_signal": 256297, "vega_signal": 317479, "option_type": "P", "stock_price": 586, "utc_time": 1774370105000}, {"instrument": "QQQ", "mid_signal": 4115306, "gamma_signal": 833526, "vega_signal": 665663, "option_type": "C", "stock_price": 585.89, "utc_time": 1774370110000}, {"instrument": "QQQ", "mid_signal": 465461, "gamma_signal": -64089, "vega_signal": -359243, "option_type": "P", "stock_price": 585.89, "utc_time": 1774370110000}, {"instrument": "QQQ", "mid_signal": -2429594, "gamma_signal": -352798, "vega_signal": -342983, "option_type": "C", "stock_price": 585.86, "utc_time": 1774370115000}, {"instrument": "QQQ", "mid_signal": -1668962, "gamma_signal": 465814, "vega_signal": 121203, "option_type": "P", "stock_price": 585.86, "utc_time": 1774370115000}, {"instrument": "QQQ", "mid_signal": -45872, "gamma_signal": -33278, "vega_signal": 140076, "option_type": "C", "stock_price": 585.8, "utc_time": 1774370120000}, {"instrument": "QQQ", "mid_signal": 1581268, "gamma_signal": -305500, "vega_signal": -225457, "option_type": "P", "stock_price": 585.8, "utc_time": 1774370120000}, {"instrument": "QQQ", "mid_signal": 892642, "gamma_signal": 212554, "vega_signal": 161586, "option_type": "C", "stock_price": 585.58, "utc_time": 1774370125000}, {"instrument": "QQQ", "mid_signal": -263933, "gamma_signal": 41930, "vega_signal": 68129, "option_type": "P", "stock_price": 585.58, "utc_time": 1774370125000}, {"instrument": "QQQ", "mid_signal": -4558184, "gamma_signal": -1357519, "vega_signal": -965500, "option_type": "C", "stock_price": 585.6, "utc_time": 1774370130000}, {"instrument": "QQQ", "mid_signal": 7934414, "gamma_signal": -2039024, "vega_signal": -935018, "option_type": "P", "stock_price": 585.6, "utc_time": 1774370130000}, {"instrument": "QQQ", "mid_signal": -2696739, "gamma_signal": -1230068, "vega_signal": -529808, "option_type": "C", "stock_price": 585.36, "utc_time": 1774370135000}, {"instrument": "QQQ", "mid_signal": 9420039, "gamma_signal": -3266850, "vega_signal": -2089158, "option_type": "P", "stock_price": 585.31, "utc_time": 1774370135000}, {"instrument": "QQQ", "mid_signal": 466066, "gamma_signal": 130046, "vega_signal": 120298, "option_type": "C", "stock_price": 585.26, "utc_time": 1774370140000}, {"instrument": "QQQ", "mid_signal": 1718879, "gamma_signal": -550994, "vega_signal": -603679, "option_type": "P", "stock_price": 585.26, "utc_time": 1774370140000}, {"instrument": "QQQ", "mid_signal": 2076008, "gamma_signal": 440444, "vega_signal": 718460, "option_type": "C", "stock_price": 585.43, "utc_time": 1774370145000}, {"instrument": "QQQ", "mid_signal": 4142849, "gamma_signal": -793472, "vega_signal": -936932, "option_type": "P", "stock_price": 585.41, "utc_time": 1774370145000}, {"instrument": "QQQ", "mid_signal": 2443778, "gamma_signal": 248776, "vega_signal": 546485, "option_type": "C", "stock_price": 585.45, "utc_time": 1774370150000}, {"instrument": "QQQ", "mid_signal": 789560, "gamma_signal": -25520, "vega_signal": -382257, "option_type": "P", "stock_price": 585.45, "utc_time": 1774370150000}, {"instrument": "QQQ", "mid_signal": 502934, "gamma_signal": 221168, "vega_signal": -185045, "option_type": "C", "stock_price": 585.44, "utc_time": 1774370155000}, {"instrument": "QQQ", "mid_signal": -369526, "gamma_signal": 48636, "vega_signal": 251517, "option_type": "P", "stock_price": 585.44, "utc_time": 1774370155000}, {"instrument": "QQQ", "mid_signal": 3572492, "gamma_signal": 701228, "vega_signal": 1035837, "option_type": "C", "stock_price": 585.51, "utc_time": 1774370160000}, {"instrument": "QQQ", "mid_signal": 5333354, "gamma_signal": -1953313, "vega_signal": -958533, "option_type": "P", "stock_price": 585.51, "utc_time": 1774370160000}, {"instrument": "QQQ", "mid_signal": -2452648, "gamma_signal": -596187, "vega_signal": -225167, "option_type": "C", "stock_price": 585.49, "utc_time": 1774370165000}, {"instrument": "QQQ", "mid_signal": 3722797, "gamma_signal": -1483115, "vega_signal": -373832, "option_type": "P", "stock_price": 585.52, "utc_time": 1774370165000}, {"instrument": "QQQ", "mid_signal": -800186, "gamma_signal": -211855, "vega_signal": -211840, "option_type": "C", "stock_price": 585.52, "utc_time": 1774370170000}, {"instrument": "QQQ", "mid_signal": -534160, "gamma_signal": 203803, "vega_signal": 18411, "option_type": "P", "stock_price": 585.52, "utc_time": 1774370170000}, {"instrument": "QQQ", "mid_signal": 609044, "gamma_signal": 4768, "vega_signal": 21181, "option_type": "C", "stock_price": 585.43, "utc_time": 1774370175000}, {"instrument": "QQQ", "mid_signal": 994306, "gamma_signal": -404806, "vega_signal": -137148, "option_type": "P", "stock_price": 585.43, "utc_time": 1774370175000}, {"instrument": "QQQ", "mid_signal": 3412011, "gamma_signal": 622416, "vega_signal": 579842, "option_type": "C", "stock_price": 585.66, "utc_time": 1774370180000}, {"instrument": "QQQ", "mid_signal": 2684489, "gamma_signal": -405903, "vega_signal": -153857, "option_type": "P", "stock_price": 585.66, "utc_time": 1774370180000}, {"instrument": "QQQ", "mid_signal": -38297, "gamma_signal": 35695, "vega_signal": -92455, "option_type": "C", "stock_price": 585.59, "utc_time": 1774370185000}, {"instrument": "QQQ", "mid_signal": -876363, "gamma_signal": 209600, "vega_signal": 79317, "option_type": "P", "stock_price": 585.51, "utc_time": 1774370185000}, {"instrument": "QQQ", "mid_signal": -944782, "gamma_signal": -101144, "vega_signal": -294085, "option_type": "C", "stock_price": 585.54, "utc_time": 1774370190000}, {"instrument": "QQQ", "mid_signal": 3348286, "gamma_signal": -791426, "vega_signal": -150359, "option_type": "P", "stock_price": 585.54, "utc_time": 1774370190000}, {"instrument": "QQQ", "mid_signal": -1330624, "gamma_signal": -351358, "vega_signal": -72420, "option_type": "C", "stock_price": 585.66, "utc_time": 1774370195000}, {"instrument": "QQQ", "mid_signal": 1644851, "gamma_signal": -324909, "vega_signal": -208654, "option_type": "P", "stock_price": 585.66, "utc_time": 1774370195000}, {"instrument": "QQQ", "mid_signal": -170588, "gamma_signal": -77412, "vega_signal": -562324, "option_type": "C", "stock_price": 585.55, "utc_time": 1774370200000}, {"instrument": "QQQ", "mid_signal": 455233, "gamma_signal": -78013, "vega_signal": -63, "option_type": "P", "stock_price": 585.55, "utc_time": 1774370200000}, {"instrument": "QQQ", "mid_signal": -7962815, "gamma_signal": -861215, "vega_signal": -1995418, "option_type": "C", "stock_price": 585.45, "utc_time": 1774370205000}, {"instrument": "QQQ", "mid_signal": 487100, "gamma_signal": -106141, "vega_signal": -140462, "option_type": "P", "stock_price": 585.45, "utc_time": 1774370205000}, {"instrument": "QQQ", "mid_signal": 29867, "gamma_signal": -22806, "vega_signal": -8135, "option_type": "C", "stock_price": 585.42, "utc_time": 1774370210000}, {"instrument": "QQQ", "mid_signal": 115977, "gamma_signal": 3764, "vega_signal": -365954, "option_type": "P", "stock_price": 585.42, "utc_time": 1774370210000}, {"instrument": "QQQ", "mid_signal": -528331, "gamma_signal": -132404, "vega_signal": -40788, "option_type": "C", "stock_price": 585.45, "utc_time": 1774370215000}, {"instrument": "QQQ", "mid_signal": 2372897, "gamma_signal": -683172, "vega_signal": -182776, "option_type": "P", "stock_price": 585.45, "utc_time": 1774370215000}, {"instrument": "QQQ", "mid_signal": -1422691, "gamma_signal": -274962, "vega_signal": -106080, "option_type": "C", "stock_price": 585.55, "utc_time": 1774370220000}, {"instrument": "QQQ", "mid_signal": -3502257, "gamma_signal": 1146537, "vega_signal": 868210, "option_type": "P", "stock_price": 585.55, "utc_time": 1774370220000}, {"instrument": "QQQ", "mid_signal": 2094835, "gamma_signal": 227721, "vega_signal": 406430, "option_type": "C", "stock_price": 585.5, "utc_time": 1774370225000}, {"instrument": "QQQ", "mid_signal": 2006027, "gamma_signal": -608546, "vega_signal": -289213, "option_type": "P", "stock_price": 585.5, "utc_time": 1774370225000}, {"instrument": "QQQ", "mid_signal": -473125, "gamma_signal": -208641, "vega_signal": 62944, "option_type": "C", "stock_price": 585.52, "utc_time": 1774370230000}, {"instrument": "QQQ", "mid_signal": 2444, "gamma_signal": -5023, "vega_signal": 21360, "option_type": "P", "stock_price": 585.52, "utc_time": 1774370230000}, {"instrument": "QQQ", "mid_signal": 1145834, "gamma_signal": 26653, "vega_signal": 342718, "option_type": "C", "stock_price": 585.39, "utc_time": 1774370235000}, {"instrument": "QQQ", "mid_signal": -3291001, "gamma_signal": 8983, "vega_signal": 7261157, "option_type": "P", "stock_price": 585.39, "utc_time": 1774370235000}, {"instrument": "QQQ", "mid_signal": -141648, "gamma_signal": 26160, "vega_signal": -373422, "option_type": "C", "stock_price": 585.41, "utc_time": 1774370240000}, {"instrument": "QQQ", "mid_signal": 741616, "gamma_signal": -153141, "vega_signal": -82662, "option_type": "P", "stock_price": 585.41, "utc_time": 1774370240000}, {"instrument": "QQQ", "mid_signal": -334706, "gamma_signal": -62299, "vega_signal": -30818, "option_type": "C", "stock_price": 585.48, "utc_time": 1774370245000}, {"instrument": "QQQ", "mid_signal": 3432840, "gamma_signal": -957216, "vega_signal": -410467, "option_type": "P", "stock_price": 585.48, "utc_time": 1774370245000}, {"instrument": "QQQ", "mid_signal": 5894604, "gamma_signal": 660139, "vega_signal": 1936407, "option_type": "C", "stock_price": 585.37, "utc_time": 1774370250000}, {"instrument": "QQQ", "mid_signal": -5726789, "gamma_signal": 597296, "vega_signal": 6601143, "option_type": "P", "stock_price": 585.42, "utc_time": 1774370250000}, {"instrument": "QQQ", "mid_signal": -617059, "gamma_signal": -97392, "vega_signal": -171201, "option_type": "C", "stock_price": 585.35, "utc_time": 1774370255000}, {"instrument": "QQQ", "mid_signal": -7465889, "gamma_signal": 1946955, "vega_signal": 1243998, "option_type": "P", "stock_price": 585.35, "utc_time": 1774370255000}, {"instrument": "QQQ", "mid_signal": 18079, "gamma_signal": 350, "vega_signal": 107517, "option_type": "C", "stock_price": 585.33, "utc_time": 1774370260000}, {"instrument": "QQQ", "mid_signal": -341374, "gamma_signal": 63676, "vega_signal": 57220, "option_type": "P", "stock_price": 585.33, "utc_time": 1774370260000}, {"instrument": "QQQ", "mid_signal": 746130, "gamma_signal": 190275, "vega_signal": 50814, "option_type": "C", "stock_price": 585.21, "utc_time": 1774370265000}, {"instrument": "QQQ", "mid_signal": 796850, "gamma_signal": -236382, "vega_signal": -105423, "option_type": "P", "stock_price": 585.21, "utc_time": 1774370265000}, {"instrument": "QQQ", "mid_signal": -3463199, "gamma_signal": -1111385, "vega_signal": -609704, "option_type": "C", "stock_price": 585.17, "utc_time": 1774370270000}, {"instrument": "QQQ", "mid_signal": 13147, "gamma_signal": -108426, "vega_signal": 35933, "option_type": "P", "stock_price": 585.17, "utc_time": 1774370270000}, {"instrument": "QQQ", "mid_signal": -1175083, "gamma_signal": -187278, "vega_signal": -127667, "option_type": "C", "stock_price": 585.03, "utc_time": 1774370275000}, {"instrument": "QQQ", "mid_signal": 6291824, "gamma_signal": -1419052, "vega_signal": -697825, "option_type": "P", "stock_price": 585.03, "utc_time": 1774370275000}, {"instrument": "QQQ", "mid_signal": 2249350, "gamma_signal": 351858, "vega_signal": 358868, "option_type": "C", "stock_price": 584.91, "utc_time": 1774370280000}, {"instrument": "QQQ", "mid_signal": 884983, "gamma_signal": -131061, "vega_signal": -410334, "option_type": "P", "stock_price": 584.91, "utc_time": 1774370280000}, {"instrument": "QQQ", "mid_signal": 250898, "gamma_signal": 88250, "vega_signal": -261737, "option_type": "C", "stock_price": 584.96, "utc_time": 1774370285000}, {"instrument": "QQQ", "mid_signal": -4050695, "gamma_signal": 1000917, "vega_signal": -4234401, "option_type": "P", "stock_price": 584.98, "utc_time": 1774370285000}, {"instrument": "QQQ", "mid_signal": 1652581, "gamma_signal": 128418, "vega_signal": 618724, "option_type": "C", "stock_price": 585.01, "utc_time": 1774370290000}, {"instrument": "QQQ", "mid_signal": 1896597, "gamma_signal": -201575, "vega_signal": -363392, "option_type": "P", "stock_price": 585.01, "utc_time": 1774370290000}, {"instrument": "QQQ", "mid_signal": -940821, "gamma_signal": -239187, "vega_signal": -112523, "option_type": "C", "stock_price": 584.94, "utc_time": 1774370295000}, {"instrument": "QQQ", "mid_signal": 7317576, "gamma_signal": -1454100, "vega_signal": -568705, "option_type": "P", "stock_price": 584.94, "utc_time": 1774370295000}, {"instrument": "QQQ", "mid_signal": 576450, "gamma_signal": 50038, "vega_signal": -733889, "option_type": "C", "stock_price": 584.73, "utc_time": 1774370300000}, {"instrument": "QQQ", "mid_signal": 2803829, "gamma_signal": -690136, "vega_signal": -395738, "option_type": "P", "stock_price": 584.73, "utc_time": 1774370300000}, {"instrument": "QQQ", "mid_signal": -3231615, "gamma_signal": -1161038, "vega_signal": -464825, "option_type": "C", "stock_price": 584.92, "utc_time": 1774370305000}, {"instrument": "QQQ", "mid_signal": 565846, "gamma_signal": -119659, "vega_signal": -123495, "option_type": "P", "stock_price": 584.92, "utc_time": 1774370305000}, {"instrument": "QQQ", "mid_signal": 1117363, "gamma_signal": 178129, "vega_signal": 743935, "option_type": "C", "stock_price": 584.87, "utc_time": 1774370310000}, {"instrument": "QQQ", "mid_signal": -668641, "gamma_signal": -81100, "vega_signal": 317434, "option_type": "P", "stock_price": 584.88, "utc_time": 1774370310000}, {"instrument": "QQQ", "mid_signal": -1620518, "gamma_signal": -449942, "vega_signal": -156780, "option_type": "C", "stock_price": 584.84, "utc_time": 1774370315000}, {"instrument": "QQQ", "mid_signal": -764094, "gamma_signal": 283156, "vega_signal": 34092, "option_type": "P", "stock_price": 584.84, "utc_time": 1774370315000}, {"instrument": "QQQ", "mid_signal": 877403, "gamma_signal": 214851, "vega_signal": 79754, "option_type": "C", "stock_price": 584.92, "utc_time": 1774370320000}, {"instrument": "QQQ", "mid_signal": -1397212, "gamma_signal": 82463, "vega_signal": 533227, "option_type": "P", "stock_price": 584.92, "utc_time": 1774370320000}, {"instrument": "QQQ", "mid_signal": -1042711, "gamma_signal": -479950, "vega_signal": 588645, "option_type": "C", "stock_price": 585.06, "utc_time": 1774370325000}, {"instrument": "QQQ", "mid_signal": -518277, "gamma_signal": 125323, "vega_signal": -35176, "option_type": "P", "stock_price": 585.06, "utc_time": 1774370325000}, {"instrument": "QQQ", "mid_signal": 2528423, "gamma_signal": 833017, "vega_signal": -69795, "option_type": "C", "stock_price": 585.1, "utc_time": 1774370330000}, {"instrument": "QQQ", "mid_signal": 2063029, "gamma_signal": -286167, "vega_signal": -772330, "option_type": "P", "stock_price": 585.1, "utc_time": 1774370330000}, {"instrument": "QQQ", "mid_signal": 3163463, "gamma_signal": 687268, "vega_signal": -23572, "option_type": "C", "stock_price": 585.17, "utc_time": 1774370335000}, {"instrument": "QQQ", "mid_signal": -623505, "gamma_signal": -294474, "vega_signal": -161269, "option_type": "P", "stock_price": 585.17, "utc_time": 1774370335000}, {"instrument": "QQQ", "mid_signal": 1248782, "gamma_signal": 92601, "vega_signal": 762396, "option_type": "C", "stock_price": 584.93, "utc_time": 1774370340000}, {"instrument": "QQQ", "mid_signal": -465064, "gamma_signal": 104690, "vega_signal": 16916, "option_type": "P", "stock_price": 584.93, "utc_time": 1774370340000}, {"instrument": "QQQ", "mid_signal": 3131352, "gamma_signal": 468293, "vega_signal": 1920308, "option_type": "C", "stock_price": 584.83, "utc_time": 1774370345000}, {"instrument": "QQQ", "mid_signal": 7303397, "gamma_signal": -1539796, "vega_signal": -671828, "option_type": "P", "stock_price": 584.83, "utc_time": 1774370345000}, {"instrument": "QQQ", "mid_signal": -89151, "gamma_signal": 33148, "vega_signal": -79334, "option_type": "C", "stock_price": 584.85, "utc_time": 1774370350000}, {"instrument": "QQQ", "mid_signal": -3999300, "gamma_signal": 918418, "vega_signal": 438866, "option_type": "P", "stock_price": 584.88, "utc_time": 1774370350000}, {"instrument": "QQQ", "mid_signal": 7126105, "gamma_signal": 657230, "vega_signal": 2447690, "option_type": "C", "stock_price": 584.82, "utc_time": 1774370355000}, {"instrument": "QQQ", "mid_signal": -1606942, "gamma_signal": 142959, "vega_signal": 314320, "option_type": "P", "stock_price": 584.82, "utc_time": 1774370355000}, {"instrument": "QQQ", "mid_signal": -4352923, "gamma_signal": -828059, "vega_signal": -333687, "option_type": "C", "stock_price": 584.63, "utc_time": 1774370360000}, {"instrument": "QQQ", "mid_signal": 1032903, "gamma_signal": -185784, "vega_signal": 204704, "option_type": "P", "stock_price": 584.63, "utc_time": 1774370360000}, {"instrument": "QQQ", "mid_signal": 1419266, "gamma_signal": 269372, "vega_signal": 119611, "option_type": "C", "stock_price": 584.78, "utc_time": 1774370365000}, {"instrument": "QQQ", "mid_signal": 357083, "gamma_signal": 45504, "vega_signal": -550016, "option_type": "P", "stock_price": 584.72, "utc_time": 1774370365000}, {"instrument": "QQQ", "mid_signal": 826566, "gamma_signal": 92301, "vega_signal": 765052, "option_type": "C", "stock_price": 584.86, "utc_time": 1774370370000}, {"instrument": "QQQ", "mid_signal": 2405574, "gamma_signal": -584991, "vega_signal": -493742, "option_type": "P", "stock_price": 584.87, "utc_time": 1774370370000}, {"instrument": "QQQ", "mid_signal": 68658, "gamma_signal": -34687, "vega_signal": 141784, "option_type": "C", "stock_price": 584.9, "utc_time": 1774370375000}, {"instrument": "QQQ", "mid_signal": -4648899, "gamma_signal": 294545, "vega_signal": 64225, "option_type": "P", "stock_price": 584.85, "utc_time": 1774370375000}, {"instrument": "QQQ", "mid_signal": 498057, "gamma_signal": 26258, "vega_signal": 546195, "option_type": "C", "stock_price": 584.89, "utc_time": 1774370380000}, {"instrument": "QQQ", "mid_signal": -210148, "gamma_signal": 71782, "vega_signal": -27067, "option_type": "P", "stock_price": 584.89, "utc_time": 1774370380000}, {"instrument": "QQQ", "mid_signal": 160297, "gamma_signal": 9219, "vega_signal": 15481, "option_type": "C", "stock_price": 584.85, "utc_time": 1774370385000}, {"instrument": "QQQ", "mid_signal": -1548544, "gamma_signal": 334636, "vega_signal": -169130, "option_type": "P", "stock_price": 584.85, "utc_time": 1774370385000}, {"instrument": "QQQ", "mid_signal": -316492, "gamma_signal": -38648, "vega_signal": -249091, "option_type": "C", "stock_price": 584.85, "utc_time": 1774370390000}, {"instrument": "QQQ", "mid_signal": -480059, "gamma_signal": -45322, "vega_signal": 288699, "option_type": "P", "stock_price": 584.85, "utc_time": 1774370390000}, {"instrument": "QQQ", "mid_signal": 42274, "gamma_signal": -13418, "vega_signal": 53816, "option_type": "C", "stock_price": 584.81, "utc_time": 1774370395000}, {"instrument": "QQQ", "mid_signal": 3734377, "gamma_signal": -521270, "vega_signal": -1297033, "option_type": "P", "stock_price": 584.81, "utc_time": 1774370395000}, {"instrument": "QQQ", "mid_signal": 327459, "gamma_signal": 135575, "vega_signal": 69575, "option_type": "C", "stock_price": 584.7, "utc_time": 1774370400000}, {"instrument": "QQQ", "mid_signal": -2136689, "gamma_signal": 508363, "vega_signal": 204461, "option_type": "P", "stock_price": 584.69, "utc_time": 1774370400000}, {"instrument": "QQQ", "mid_signal": -1295802, "gamma_signal": -462358, "vega_signal": -213532, "option_type": "C", "stock_price": 584.73, "utc_time": 1774370405000}, {"instrument": "QQQ", "mid_signal": 7141084, "gamma_signal": -944612, "vega_signal": -686626, "option_type": "P", "stock_price": 584.71, "utc_time": 1774370405000}, {"instrument": "QQQ", "mid_signal": 677702, "gamma_signal": 18973, "vega_signal": 319712, "option_type": "C", "stock_price": 584.7, "utc_time": 1774370410000}, {"instrument": "QQQ", "mid_signal": -3417077, "gamma_signal": 766179, "vega_signal": 144743, "option_type": "P", "stock_price": 584.7, "utc_time": 1774370410000}, {"instrument": "QQQ", "mid_signal": -1959625, "gamma_signal": -376469, "vega_signal": -319082, "option_type": "C", "stock_price": 584.78, "utc_time": 1774370415000}, {"instrument": "QQQ", "mid_signal": 1077649, "gamma_signal": 38389, "vega_signal": -352363, "option_type": "P", "stock_price": 584.78, "utc_time": 1774370415000}, {"instrument": "QQQ", "mid_signal": 3968433, "gamma_signal": 923794, "vega_signal": 493148, "option_type": "C", "stock_price": 584.9, "utc_time": 1774370420000}, {"instrument": "QQQ", "mid_signal": 4727489, "gamma_signal": -1016432, "vega_signal": -471816, "option_type": "P", "stock_price": 584.9, "utc_time": 1774370420000}, {"instrument": "QQQ", "mid_signal": 243859, "gamma_signal": 10525, "vega_signal": 747725, "option_type": "C", "stock_price": 584.87, "utc_time": 1774370425000}, {"instrument": "QQQ", "mid_signal": -2170827, "gamma_signal": 553080, "vega_signal": 123249, "option_type": "P", "stock_price": 584.87, "utc_time": 1774370425000}, {"instrument": "QQQ", "mid_signal": -181243, "gamma_signal": -5906, "vega_signal": 11915, "option_type": "C", "stock_price": 584.68, "utc_time": 1774370430000}, {"instrument": "QQQ", "mid_signal": 435174, "gamma_signal": -84187, "vega_signal": -4750, "option_type": "P", "stock_price": 584.7, "utc_time": 1774370430000}, {"instrument": "QQQ", "mid_signal": -492767, "gamma_signal": -187066, "vega_signal": 236696, "option_type": "C", "stock_price": 584.85, "utc_time": 1774370435000}, {"instrument": "QQQ", "mid_signal": 231114, "gamma_signal": -74590, "vega_signal": 284282, "option_type": "P", "stock_price": 584.78, "utc_time": 1774370435000}, {"instrument": "QQQ", "mid_signal": 3403241, "gamma_signal": 577409, "vega_signal": 390565, "option_type": "C", "stock_price": 584.85, "utc_time": 1774370440000}, {"instrument": "QQQ", "mid_signal": 1535785, "gamma_signal": -392055, "vega_signal": -132038, "option_type": "P", "stock_price": 584.85, "utc_time": 1774370440000}, {"instrument": "QQQ", "mid_signal": -388514, "gamma_signal": -133524, "vega_signal": -43264, "option_type": "C", "stock_price": 584.77, "utc_time": 1774370445000}, {"instrument": "QQQ", "mid_signal": -1843533, "gamma_signal": 53147, "vega_signal": 1663048, "option_type": "P", "stock_price": 584.77, "utc_time": 1774370445000}, {"instrument": "QQQ", "mid_signal": 597874, "gamma_signal": 31880, "vega_signal": 178748, "option_type": "C", "stock_price": 584.73, "utc_time": 1774370450000}, {"instrument": "QQQ", "mid_signal": 475536, "gamma_signal": -59809, "vega_signal": -124361, "option_type": "P", "stock_price": 584.78, "utc_time": 1774370450000}, {"instrument": "QQQ", "mid_signal": -607321, "gamma_signal": -123076, "vega_signal": -99169, "option_type": "C", "stock_price": 584.8, "utc_time": 1774370455000}, {"instrument": "QQQ", "mid_signal": 2693625, "gamma_signal": -532181, "vega_signal": -555147, "option_type": "P", "stock_price": 584.71, "utc_time": 1774370455000}, {"instrument": "QQQ", "mid_signal": 1375055, "gamma_signal": 253679, "vega_signal": 91260, "option_type": "C", "stock_price": 584.69, "utc_time": 1774370460000}, {"instrument": "QQQ", "mid_signal": 141484, "gamma_signal": 20366, "vega_signal": -251451, "option_type": "P", "stock_price": 584.73, "utc_time": 1774370460000}, {"instrument": "QQQ", "mid_signal": 179964, "gamma_signal": 54619, "vega_signal": 9068, "option_type": "C", "stock_price": 584.7, "utc_time": 1774370465000}, {"instrument": "QQQ", "mid_signal": -964060, "gamma_signal": 160882, "vega_signal": 149025, "option_type": "P", "stock_price": 584.7, "utc_time": 1774370465000}, {"instrument": "QQQ", "mid_signal": -1289850, "gamma_signal": -402231, "vega_signal": -594392, "option_type": "C", "stock_price": 584.7, "utc_time": 1774370470000}, {"instrument": "QQQ", "mid_signal": -5286654, "gamma_signal": 1419810, "vega_signal": 600022, "option_type": "P", "stock_price": 584.7, "utc_time": 1774370470000}, {"instrument": "QQQ", "mid_signal": 5740138, "gamma_signal": 1308877, "vega_signal": 430338, "option_type": "C", "stock_price": 584.77, "utc_time": 1774370475000}, {"instrument": "QQQ", "mid_signal": 566551, "gamma_signal": -91482, "vega_signal": -182967, "option_type": "P", "stock_price": 584.7, "utc_time": 1774370475000}, {"instrument": "QQQ", "mid_signal": -1638965, "gamma_signal": -655199, "vega_signal": -274494, "option_type": "C", "stock_price": 584.82, "utc_time": 1774370480000}, {"instrument": "QQQ", "mid_signal": 282364, "gamma_signal": -67413, "vega_signal": -56769, "option_type": "P", "stock_price": 584.77, "utc_time": 1774370480000}, {"instrument": "QQQ", "mid_signal": -461278, "gamma_signal": -190539, "vega_signal": -68811, "option_type": "C", "stock_price": 584.91, "utc_time": 1774370485000}, {"instrument": "QQQ", "mid_signal": -1027856, "gamma_signal": 333591, "vega_signal": 88726, "option_type": "P", "stock_price": 584.91, "utc_time": 1774370485000}, {"instrument": "QQQ", "mid_signal": -465050, "gamma_signal": -58890, "vega_signal": -251851, "option_type": "C", "stock_price": 584.94, "utc_time": 1774370490000}, {"instrument": "QQQ", "mid_signal": -3053590, "gamma_signal": 690073, "vega_signal": 415109, "option_type": "P", "stock_price": 584.94, "utc_time": 1774370490000}, {"instrument": "QQQ", "mid_signal": 5526109, "gamma_signal": 1119137, "vega_signal": 646312, "option_type": "C", "stock_price": 584.94, "utc_time": 1774370495000}, {"instrument": "QQQ", "mid_signal": -744929, "gamma_signal": 452222, "vega_signal": -206436, "option_type": "P", "stock_price": 584.94, "utc_time": 1774370495000}, {"instrument": "QQQ", "mid_signal": 2517155, "gamma_signal": 425575, "vega_signal": 697163, "option_type": "C", "stock_price": 584.88, "utc_time": 1774370500000}, {"instrument": "QQQ", "mid_signal": -3628612, "gamma_signal": 848098, "vega_signal": 372444, "option_type": "P", "stock_price": 584.88, "utc_time": 1774370500000}, {"instrument": "QQQ", "mid_signal": 205405, "gamma_signal": 82541, "vega_signal": 11332, "option_type": "C", "stock_price": 584.97, "utc_time": 1774370505000}, {"instrument": "QQQ", "mid_signal": 5667119, "gamma_signal": -1552814, "vega_signal": -608861, "option_type": "P", "stock_price": 584.97, "utc_time": 1774370505000}, {"instrument": "QQQ", "mid_signal": 2561598, "gamma_signal": 605535, "vega_signal": 174576, "option_type": "C", "stock_price": 584.86, "utc_time": 1774370510000}, {"instrument": "QQQ", "mid_signal": 36459, "gamma_signal": -45572, "vega_signal": 13592, "option_type": "P", "stock_price": 584.86, "utc_time": 1774370510000}, {"instrument": "QQQ", "mid_signal": 2913824, "gamma_signal": 814657, "vega_signal": 310213, "option_type": "C", "stock_price": 584.89, "utc_time": 1774370515000}, {"instrument": "QQQ", "mid_signal": 1070059, "gamma_signal": -101000, "vega_signal": -571952, "option_type": "P", "stock_price": 584.89, "utc_time": 1774370515000}, {"instrument": "QQQ", "mid_signal": 36049, "gamma_signal": 24316, "vega_signal": -144593, "option_type": "C", "stock_price": 585.06, "utc_time": 1774370520000}, {"instrument": "QQQ", "mid_signal": 449291, "gamma_signal": -174380, "vega_signal": -159429, "option_type": "P", "stock_price": 585.06, "utc_time": 1774370520000}, {"instrument": "QQQ", "mid_signal": 1513820, "gamma_signal": 109524, "vega_signal": 361515, "option_type": "C", "stock_price": 585, "utc_time": 1774370525000}, {"instrument": "QQQ", "mid_signal": -809492, "gamma_signal": 286274, "vega_signal": 174251, "option_type": "P", "stock_price": 585, "utc_time": 1774370525000}, {"instrument": "QQQ", "mid_signal": -328997, "gamma_signal": -66537, "vega_signal": -248671, "option_type": "C", "stock_price": 584.94, "utc_time": 1774370530000}, {"instrument": "QQQ", "mid_signal": 396922, "gamma_signal": -54723, "vega_signal": -119177, "option_type": "P", "stock_price": 584.94, "utc_time": 1774370530000}, {"instrument": "QQQ", "mid_signal": -4884354, "gamma_signal": -786437, "vega_signal": 236957, "option_type": "C", "stock_price": 585, "utc_time": 1774370535000}, {"instrument": "QQQ", "mid_signal": 303478, "gamma_signal": 77036, "vega_signal": -311798, "option_type": "P", "stock_price": 584.98, "utc_time": 1774370535000}, {"instrument": "QQQ", "mid_signal": 46610, "gamma_signal": 16949, "vega_signal": -147573, "option_type": "C", "stock_price": 585.06, "utc_time": 1774370540000}, {"instrument": "QQQ", "mid_signal": 483133, "gamma_signal": -117218, "vega_signal": -13432, "option_type": "P", "stock_price": 585.06, "utc_time": 1774370540000}, {"instrument": "QQQ", "mid_signal": -1440178, "gamma_signal": -162708, "vega_signal": -574264, "option_type": "C", "stock_price": 585.1, "utc_time": 1774370545000}, {"instrument": "QQQ", "mid_signal": 1407026, "gamma_signal": -264048, "vega_signal": -119928, "option_type": "P", "stock_price": 585.1, "utc_time": 1774370545000}, {"instrument": "QQQ", "mid_signal": -3948088, "gamma_signal": -1292268, "vega_signal": -261993, "option_type": "C", "stock_price": 585.11, "utc_time": 1774370550000}, {"instrument": "QQQ", "mid_signal": 1242745, "gamma_signal": -148506, "vega_signal": -93097, "option_type": "P", "stock_price": 585.08, "utc_time": 1774370550000}, {"instrument": "QQQ", "mid_signal": -4499676, "gamma_signal": -953754, "vega_signal": -914185, "option_type": "C", "stock_price": 585.13, "utc_time": 1774370555000}, {"instrument": "QQQ", "mid_signal": 376872, "gamma_signal": 57087, "vega_signal": -263481, "option_type": "P", "stock_price": 585.13, "utc_time": 1774370555000}, {"instrument": "QQQ", "mid_signal": 237425, "gamma_signal": 3832, "vega_signal": -49321, "option_type": "C", "stock_price": 585.1, "utc_time": 1774370560000}, {"instrument": "QQQ", "mid_signal": -732447, "gamma_signal": 99558, "vega_signal": 178238, "option_type": "P", "stock_price": 585.13, "utc_time": 1774370560000}, {"instrument": "QQQ", "mid_signal": 6386573, "gamma_signal": 1939824, "vega_signal": 814599, "option_type": "C", "stock_price": 585.09, "utc_time": 1774370565000}, {"instrument": "QQQ", "mid_signal": -330941, "gamma_signal": 235458, "vega_signal": 31893, "option_type": "P", "stock_price": 585.09, "utc_time": 1774370565000}, {"instrument": "QQQ", "mid_signal": 130746, "gamma_signal": -54581, "vega_signal": 20897, "option_type": "C", "stock_price": 585.09, "utc_time": 1774370570000}, {"instrument": "QQQ", "mid_signal": 55212, "gamma_signal": -95697, "vega_signal": 7673, "option_type": "P", "stock_price": 585.09, "utc_time": 1774370570000}, {"instrument": "QQQ", "mid_signal": 1613065, "gamma_signal": 78754, "vega_signal": 478021, "option_type": "C", "stock_price": 585.1, "utc_time": 1774370575000}, {"instrument": "QQQ", "mid_signal": 1764858, "gamma_signal": -433954, "vega_signal": -151006, "option_type": "P", "stock_price": 585.07, "utc_time": 1774370575000}, {"instrument": "QQQ", "mid_signal": 563832, "gamma_signal": 64710, "vega_signal": -93428, "option_type": "C", "stock_price": 585.2, "utc_time": 1774370580000}, {"instrument": "QQQ", "mid_signal": -1584300, "gamma_signal": 442263, "vega_signal": 270101, "option_type": "P", "stock_price": 585.2, "utc_time": 1774370580000}, {"instrument": "QQQ", "mid_signal": 4458345, "gamma_signal": 911259, "vega_signal": 60803, "option_type": "C", "stock_price": 585.22, "utc_time": 1774370585000}, {"instrument": "QQQ", "mid_signal": 3405247, "gamma_signal": -114688, "vega_signal": -1262701, "option_type": "P", "stock_price": 585.22, "utc_time": 1774370585000}, {"instrument": "QQQ", "mid_signal": 493324, "gamma_signal": 127456, "vega_signal": -94485, "option_type": "C", "stock_price": 585.03, "utc_time": 1774370590000}, {"instrument": "QQQ", "mid_signal": 2425818, "gamma_signal": -626431, "vega_signal": -266008, "option_type": "P", "stock_price": 585.03, "utc_time": 1774370590000}, {"instrument": "QQQ", "mid_signal": 699810, "gamma_signal": 67904, "vega_signal": 36423, "option_type": "C", "stock_price": 585.15, "utc_time": 1774370595000}, {"instrument": "QQQ", "mid_signal": 454779, "gamma_signal": -39698, "vega_signal": -155010, "option_type": "P", "stock_price": 585.15, "utc_time": 1774370595000}, {"instrument": "QQQ", "mid_signal": -1378237, "gamma_signal": -242972, "vega_signal": -271032, "option_type": "C", "stock_price": 585.12, "utc_time": 1774370600000}, {"instrument": "QQQ", "mid_signal": 340451, "gamma_signal": -19968, "vega_signal": -99923, "option_type": "P", "stock_price": 585.12, "utc_time": 1774370600000}, {"instrument": "QQQ", "mid_signal": -73364, "gamma_signal": -84492, "vega_signal": 25136, "option_type": "C", "stock_price": 585.17, "utc_time": 1774370605000}, {"instrument": "QQQ", "mid_signal": 467887, "gamma_signal": -92164, "vega_signal": -35788, "option_type": "P", "stock_price": 585.17, "utc_time": 1774370605000}, {"instrument": "QQQ", "mid_signal": -5112439, "gamma_signal": -1555271, "vega_signal": -570130, "option_type": "C", "stock_price": 585.13, "utc_time": 1774370610000}, {"instrument": "QQQ", "mid_signal": 3159273, "gamma_signal": -1405202, "vega_signal": -633439, "option_type": "P", "stock_price": 585.17, "utc_time": 1774370610000}, {"instrument": "QQQ", "mid_signal": -492387, "gamma_signal": -101375, "vega_signal": -186539, "option_type": "C", "stock_price": 585.22, "utc_time": 1774370615000}, {"instrument": "QQQ", "mid_signal": -698700, "gamma_signal": -23841, "vega_signal": 159741, "option_type": "P", "stock_price": 585.2, "utc_time": 1774370615000}, {"instrument": "QQQ", "mid_signal": -232390, "gamma_signal": -156329, "vega_signal": -24305, "option_type": "C", "stock_price": 585.29, "utc_time": 1774370620000}, {"instrument": "QQQ", "mid_signal": 2791976, "gamma_signal": -206633, "vega_signal": -880599, "option_type": "P", "stock_price": 585.29, "utc_time": 1774370620000}, {"instrument": "QQQ", "mid_signal": 3556378, "gamma_signal": 72307, "vega_signal": 619076, "option_type": "C", "stock_price": 585.44, "utc_time": 1774370625000}, {"instrument": "QQQ", "mid_signal": 4834874, "gamma_signal": -1204690, "vega_signal": -501969, "option_type": "P", "stock_price": 585.44, "utc_time": 1774370625000}, {"instrument": "QQQ", "mid_signal": -5358627, "gamma_signal": -590755, "vega_signal": -1444935, "option_type": "C", "stock_price": 585.48, "utc_time": 1774370630000}, {"instrument": "QQQ", "mid_signal": 740219, "gamma_signal": -157835, "vega_signal": -438250, "option_type": "P", "stock_price": 585.51, "utc_time": 1774370630000}, {"instrument": "QQQ", "mid_signal": 440047, "gamma_signal": -271681, "vega_signal": -377954, "option_type": "C", "stock_price": 585.44, "utc_time": 1774370635000}, {"instrument": "QQQ", "mid_signal": -2197825, "gamma_signal": 88548, "vega_signal": 1735942, "option_type": "P", "stock_price": 585.44, "utc_time": 1774370635000}, {"instrument": "QQQ", "mid_signal": -2860745, "gamma_signal": -238101, "vega_signal": -1139693, "option_type": "C", "stock_price": 585.5, "utc_time": 1774370640000}, {"instrument": "QQQ", "mid_signal": 56078, "gamma_signal": -15589, "vega_signal": -19355, "option_type": "P", "stock_price": 585.5, "utc_time": 1774370640000}, {"instrument": "QQQ", "mid_signal": 8224119, "gamma_signal": 1027618, "vega_signal": 2245581, "option_type": "C", "stock_price": 585.48, "utc_time": 1774370645000}, {"instrument": "QQQ", "mid_signal": 1290311, "gamma_signal": -424436, "vega_signal": -162231, "option_type": "P", "stock_price": 585.49, "utc_time": 1774370645000}, {"instrument": "QQQ", "mid_signal": 1363741, "gamma_signal": 240393, "vega_signal": 377809, "option_type": "C", "stock_price": 585.49, "utc_time": 1774370650000}, {"instrument": "QQQ", "mid_signal": 238353, "gamma_signal": -81772, "vega_signal": -176418, "option_type": "P", "stock_price": 585.49, "utc_time": 1774370650000}, {"instrument": "QQQ", "mid_signal": 683211, "gamma_signal": 136017, "vega_signal": 24478, "option_type": "C", "stock_price": 585.46, "utc_time": 1774370655000}, {"instrument": "QQQ", "mid_signal": 1210970, "gamma_signal": -271746, "vega_signal": -86345, "option_type": "P", "stock_price": 585.46, "utc_time": 1774370655000}, {"instrument": "QQQ", "mid_signal": -432070, "gamma_signal": -96694, "vega_signal": -147614, "option_type": "C", "stock_price": 585.42, "utc_time": 1774370660000}, {"instrument": "QQQ", "mid_signal": -597637, "gamma_signal": 288485, "vega_signal": 80641, "option_type": "P", "stock_price": 585.42, "utc_time": 1774370660000}, {"instrument": "QQQ", "mid_signal": 1946211, "gamma_signal": 368759, "vega_signal": 145936, "option_type": "C", "stock_price": 585.46, "utc_time": 1774370665000}, {"instrument": "QQQ", "mid_signal": 1429266, "gamma_signal": -188069, "vega_signal": -53802, "option_type": "P", "stock_price": 585.46, "utc_time": 1774370665000}, {"instrument": "QQQ", "mid_signal": -406806, "gamma_signal": -51694, "vega_signal": -633843, "option_type": "C", "stock_price": 585.37, "utc_time": 1774370670000}, {"instrument": "QQQ", "mid_signal": 556457, "gamma_signal": -172912, "vega_signal": -48262, "option_type": "P", "stock_price": 585.37, "utc_time": 1774370670000}, {"instrument": "QQQ", "mid_signal": -511238, "gamma_signal": -120444, "vega_signal": -158689, "option_type": "C", "stock_price": 585.37, "utc_time": 1774370675000}, {"instrument": "QQQ", "mid_signal": -987185, "gamma_signal": 289837, "vega_signal": 114985, "option_type": "P", "stock_price": 585.37, "utc_time": 1774370675000}, {"instrument": "QQQ", "mid_signal": 1218081, "gamma_signal": 36085, "vega_signal": 537264, "option_type": "C", "stock_price": 585.46, "utc_time": 1774370680000}, {"instrument": "QQQ", "mid_signal": -3198184, "gamma_signal": 971953, "vega_signal": 380879, "option_type": "P", "stock_price": 585.46, "utc_time": 1774370680000}, {"instrument": "QQQ", "mid_signal": 663286, "gamma_signal": 27663, "vega_signal": -26997, "option_type": "C", "stock_price": 585.42, "utc_time": 1774370685000}, {"instrument": "QQQ", "mid_signal": 73094, "gamma_signal": 21639, "vega_signal": 4669, "option_type": "P", "stock_price": 585.42, "utc_time": 1774370685000}, {"instrument": "QQQ", "mid_signal": 5088992, "gamma_signal": 519657, "vega_signal": 460143, "option_type": "C", "stock_price": 585.49, "utc_time": 1774370690000}, {"instrument": "QQQ", "mid_signal": 507942, "gamma_signal": -172382, "vega_signal": -78924, "option_type": "P", "stock_price": 585.49, "utc_time": 1774370690000}, {"instrument": "QQQ", "mid_signal": 175078, "gamma_signal": 11746, "vega_signal": -27380, "option_type": "C", "stock_price": 585.6, "utc_time": 1774370695000}, {"instrument": "QQQ", "mid_signal": -9871046, "gamma_signal": 2049448, "vega_signal": 810671, "option_type": "P", "stock_price": 585.62, "utc_time": 1774370695000}, {"instrument": "QQQ", "mid_signal": 146385, "gamma_signal": 329025, "vega_signal": -243659, "option_type": "C", "stock_price": 585.75, "utc_time": 1774370700000}, {"instrument": "QQQ", "mid_signal": -6886483, "gamma_signal": 2248284, "vega_signal": 544513, "option_type": "P", "stock_price": 585.79, "utc_time": 1774370700000}, {"instrument": "QQQ", "mid_signal": -1751093, "gamma_signal": 91106, "vega_signal": -622999, "option_type": "C", "stock_price": 585.71, "utc_time": 1774370705000}, {"instrument": "QQQ", "mid_signal": 1419091, "gamma_signal": -294656, "vega_signal": -170801, "option_type": "P", "stock_price": 585.71, "utc_time": 1774370705000}, {"instrument": "QQQ", "mid_signal": 903311, "gamma_signal": 15904, "vega_signal": -354757, "option_type": "C", "stock_price": 585.71, "utc_time": 1774370710000}, {"instrument": "QQQ", "mid_signal": -4094098, "gamma_signal": 1011478, "vega_signal": 562666, "option_type": "P", "stock_price": 585.71, "utc_time": 1774370710000}, {"instrument": "QQQ", "mid_signal": -5524104, "gamma_signal": -1008654, "vega_signal": 29184, "option_type": "C", "stock_price": 585.84, "utc_time": 1774370715000}, {"instrument": "QQQ", "mid_signal": 973067, "gamma_signal": -282947, "vega_signal": 74348, "option_type": "P", "stock_price": 585.84, "utc_time": 1774370715000}, {"instrument": "QQQ", "mid_signal": -1646648, "gamma_signal": -246000, "vega_signal": -164266, "option_type": "C", "stock_price": 585.94, "utc_time": 1774370720000}, {"instrument": "QQQ", "mid_signal": 5894866, "gamma_signal": -1610022, "vega_signal": -1009886, "option_type": "P", "stock_price": 585.94, "utc_time": 1774370720000}, {"instrument": "QQQ", "mid_signal": -5921214, "gamma_signal": -1212733, "vega_signal": -477435, "option_type": "C", "stock_price": 586.1, "utc_time": 1774370725000}, {"instrument": "QQQ", "mid_signal": -527441, "gamma_signal": 231054, "vega_signal": -334161, "option_type": "P", "stock_price": 586.1, "utc_time": 1774370725000}, {"instrument": "QQQ", "mid_signal": -4311847, "gamma_signal": -431686, "vega_signal": -323746, "option_type": "C", "stock_price": 586.13, "utc_time": 1774370730000}, {"instrument": "QQQ", "mid_signal": 4787769, "gamma_signal": -2217169, "vega_signal": -1016255, "option_type": "P", "stock_price": 586.13, "utc_time": 1774370730000}, {"instrument": "QQQ", "mid_signal": 1051452, "gamma_signal": 1376336, "vega_signal": 290336, "option_type": "C", "stock_price": 586.06, "utc_time": 1774370735000}, {"instrument": "QQQ", "mid_signal": 214787, "gamma_signal": -119809, "vega_signal": 1918, "option_type": "P", "stock_price": 586.06, "utc_time": 1774370735000}, {"instrument": "QQQ", "mid_signal": -469060, "gamma_signal": 74957, "vega_signal": -37643, "option_type": "C", "stock_price": 586.07, "utc_time": 1774370740000}, {"instrument": "QQQ", "mid_signal": 124856, "gamma_signal": -49906, "vega_signal": 29204, "option_type": "P", "stock_price": 586.07, "utc_time": 1774370740000}, {"instrument": "QQQ", "mid_signal": -1043348, "gamma_signal": -365838, "vega_signal": -362704, "option_type": "C", "stock_price": 586.08, "utc_time": 1774370745000}, {"instrument": "QQQ", "mid_signal": -5239942, "gamma_signal": 1108601, "vega_signal": 733287, "option_type": "P", "stock_price": 586.08, "utc_time": 1774370745000}, {"instrument": "QQQ", "mid_signal": 446522, "gamma_signal": 86507, "vega_signal": 85625, "option_type": "C", "stock_price": 586.05, "utc_time": 1774370750000}, {"instrument": "QQQ", "mid_signal": 281388, "gamma_signal": 158971, "vega_signal": -185113, "option_type": "P", "stock_price": 586.06, "utc_time": 1774370750000}, {"instrument": "QQQ", "mid_signal": 1667480, "gamma_signal": 403714, "vega_signal": 325800, "option_type": "C", "stock_price": 586.14, "utc_time": 1774370755000}, {"instrument": "QQQ", "mid_signal": -8601481, "gamma_signal": 2957530, "vega_signal": 1357545, "option_type": "P", "stock_price": 586.12, "utc_time": 1774370755000}, {"instrument": "QQQ", "mid_signal": -407565, "gamma_signal": -17382, "vega_signal": -24921, "option_type": "C", "stock_price": 586.08, "utc_time": 1774370760000}, {"instrument": "QQQ", "mid_signal": -474349, "gamma_signal": 10206, "vega_signal": 16188, "option_type": "P", "stock_price": 586.08, "utc_time": 1774370760000}, {"instrument": "QQQ", "mid_signal": -530943, "gamma_signal": -157423, "vega_signal": -63975, "option_type": "C", "stock_price": 586.11, "utc_time": 1774370765000}, {"instrument": "QQQ", "mid_signal": 135957, "gamma_signal": -70105, "vega_signal": 127990, "option_type": "P", "stock_price": 586.11, "utc_time": 1774370765000}, {"instrument": "QQQ", "mid_signal": 4782356, "gamma_signal": 1543990, "vega_signal": 465299, "option_type": "C", "stock_price": 586.12, "utc_time": 1774370770000}, {"instrument": "QQQ", "mid_signal": -1133209, "gamma_signal": 57428, "vega_signal": 597267, "option_type": "P", "stock_price": 586.12, "utc_time": 1774370770000}, {"instrument": "QQQ", "mid_signal": 1072800, "gamma_signal": 262964, "vega_signal": 122993, "option_type": "C", "stock_price": 586.17, "utc_time": 1774370775000}, {"instrument": "QQQ", "mid_signal": 488060, "gamma_signal": -88235, "vega_signal": -134951, "option_type": "P", "stock_price": 586.17, "utc_time": 1774370775000}, {"instrument": "QQQ", "mid_signal": 2928121, "gamma_signal": 323738, "vega_signal": 1105889, "option_type": "C", "stock_price": 586.25, "utc_time": 1774370780000}, {"instrument": "QQQ", "mid_signal": -2465880, "gamma_signal": 284092, "vega_signal": 834869, "option_type": "P", "stock_price": 586.25, "utc_time": 1774370780000}, {"instrument": "QQQ", "mid_signal": -1178027, "gamma_signal": -16333, "vega_signal": -563237, "option_type": "C", "stock_price": 586.18, "utc_time": 1774370785000}, {"instrument": "QQQ", "mid_signal": -583678, "gamma_signal": 113948, "vega_signal": 551854, "option_type": "P", "stock_price": 586.18, "utc_time": 1774370785000}, {"instrument": "QQQ", "mid_signal": 207143, "gamma_signal": 26647, "vega_signal": -76486, "option_type": "C", "stock_price": 586.12, "utc_time": 1774370790000}, {"instrument": "QQQ", "mid_signal": 3161253, "gamma_signal": -644292, "vega_signal": -419460, "option_type": "P", "stock_price": 586.12, "utc_time": 1774370790000}, {"instrument": "QQQ", "mid_signal": 1003135, "gamma_signal": 145906, "vega_signal": 160834, "option_type": "C", "stock_price": 586.04, "utc_time": 1774370795000}, {"instrument": "QQQ", "mid_signal": 262314, "gamma_signal": -91766, "vega_signal": -19556, "option_type": "P", "stock_price": 586.04, "utc_time": 1774370795000}, {"instrument": "QQQ", "mid_signal": 7170276, "gamma_signal": 1918566, "vega_signal": 1085458, "option_type": "C", "stock_price": 586.06, "utc_time": 1774370800000}, {"instrument": "QQQ", "mid_signal": -3858634, "gamma_signal": 687229, "vega_signal": 316659, "option_type": "P", "stock_price": 586.06, "utc_time": 1774370800000}, {"instrument": "QQQ", "mid_signal": 109376, "gamma_signal": 12999, "vega_signal": 6281, "option_type": "C", "stock_price": 586.06, "utc_time": 1774370805000}, {"instrument": "QQQ", "mid_signal": -97752, "gamma_signal": 19693, "vega_signal": 13330, "option_type": "P", "stock_price": 586.06, "utc_time": 1774370805000}, {"instrument": "QQQ", "mid_signal": 623488, "gamma_signal": 191265, "vega_signal": 55318, "option_type": "C", "stock_price": 586, "utc_time": 1774370810000}, {"instrument": "QQQ", "mid_signal": 345756, "gamma_signal": -110603, "vega_signal": -122011, "option_type": "P", "stock_price": 586, "utc_time": 1774370810000}, {"instrument": "QQQ", "mid_signal": 963482, "gamma_signal": 94795, "vega_signal": 203364, "option_type": "C", "stock_price": 586, "utc_time": 1774370815000}, {"instrument": "QQQ", "mid_signal": -7560774, "gamma_signal": 1125936, "vega_signal": 396920, "option_type": "P", "stock_price": 586, "utc_time": 1774370815000}, {"instrument": "QQQ", "mid_signal": -1492131, "gamma_signal": 52952, "vega_signal": -495037, "option_type": "C", "stock_price": 585.9, "utc_time": 1774370820000}, {"instrument": "QQQ", "mid_signal": -5211631, "gamma_signal": 1231952, "vega_signal": 637739, "option_type": "P", "stock_price": 585.9, "utc_time": 1774370820000}, {"instrument": "QQQ", "mid_signal": 859332, "gamma_signal": 202349, "vega_signal": 77460, "option_type": "C", "stock_price": 585.94, "utc_time": 1774370825000}, {"instrument": "QQQ", "mid_signal": -4077085, "gamma_signal": 743662, "vega_signal": 1263599, "option_type": "P", "stock_price": 585.94, "utc_time": 1774370825000}, {"instrument": "QQQ", "mid_signal": -32422, "gamma_signal": -3902, "vega_signal": 27722, "option_type": "C", "stock_price": 585.94, "utc_time": 1774370830000}, {"instrument": "QQQ", "mid_signal": -2462703, "gamma_signal": 318034, "vega_signal": 657600, "option_type": "P", "stock_price": 585.94, "utc_time": 1774370830000}, {"instrument": "QQQ", "mid_signal": 29887, "gamma_signal": 16888, "vega_signal": -63960, "option_type": "C", "stock_price": 585.89, "utc_time": 1774370835000}, {"instrument": "QQQ", "mid_signal": -771086, "gamma_signal": 74783, "vega_signal": 124478, "option_type": "P", "stock_price": 585.89, "utc_time": 1774370835000}, {"instrument": "QQQ", "mid_signal": 1806828, "gamma_signal": 646816, "vega_signal": 267746, "option_type": "C", "stock_price": 585.92, "utc_time": 1774370840000}, {"instrument": "QQQ", "mid_signal": 1592206, "gamma_signal": -409071, "vega_signal": -527233, "option_type": "P", "stock_price": 585.92, "utc_time": 1774370840000}, {"instrument": "QQQ", "mid_signal": 1459287, "gamma_signal": 425475, "vega_signal": 180985, "option_type": "C", "stock_price": 585.91, "utc_time": 1774370845000}, {"instrument": "QQQ", "mid_signal": -2409247, "gamma_signal": 515844, "vega_signal": 238844, "option_type": "P", "stock_price": 585.91, "utc_time": 1774370845000}, {"instrument": "QQQ", "mid_signal": -382028, "gamma_signal": -28614, "vega_signal": -90800, "option_type": "C", "stock_price": 585.9, "utc_time": 1774370850000}, {"instrument": "QQQ", "mid_signal": 460617, "gamma_signal": 45332, "vega_signal": 165176, "option_type": "P", "stock_price": 585.91, "utc_time": 1774370850000}, {"instrument": "QQQ", "mid_signal": 1630511, "gamma_signal": 559584, "vega_signal": 294251, "option_type": "C", "stock_price": 585.96, "utc_time": 1774370855000}, {"instrument": "QQQ", "mid_signal": 263326, "gamma_signal": -96824, "vega_signal": -31628, "option_type": "P", "stock_price": 585.97, "utc_time": 1774370855000}, {"instrument": "QQQ", "mid_signal": 95264, "gamma_signal": 28661, "vega_signal": 10619, "option_type": "C", "stock_price": 585.98, "utc_time": 1774370860000}, {"instrument": "QQQ", "mid_signal": -995138, "gamma_signal": -28002, "vega_signal": 696768, "option_type": "P", "stock_price": 586, "utc_time": 1774370860000}, {"instrument": "QQQ", "mid_signal": 937568, "gamma_signal": 258682, "vega_signal": 45434, "option_type": "C", "stock_price": 586.06, "utc_time": 1774370865000}, {"instrument": "QQQ", "mid_signal": -2730270, "gamma_signal": 568705, "vega_signal": 407550, "option_type": "P", "stock_price": 586.06, "utc_time": 1774370865000}, {"instrument": "QQQ", "mid_signal": -1766883, "gamma_signal": -438418, "vega_signal": -165834, "option_type": "C", "stock_price": 586.04, "utc_time": 1774370870000}, {"instrument": "QQQ", "mid_signal": -419936, "gamma_signal": 122905, "vega_signal": -21260, "option_type": "P", "stock_price": 586.04, "utc_time": 1774370870000}, {"instrument": "QQQ", "mid_signal": -31139, "gamma_signal": -75306, "vega_signal": 73232, "option_type": "C", "stock_price": 586, "utc_time": 1774370875000}, {"instrument": "QQQ", "mid_signal": -7036481, "gamma_signal": 1307983, "vega_signal": 500478, "option_type": "P", "stock_price": 586, "utc_time": 1774370875000}, {"instrument": "QQQ", "mid_signal": -42709, "gamma_signal": -130597, "vega_signal": -16819, "option_type": "C", "stock_price": 585.92, "utc_time": 1774370880000}, {"instrument": "QQQ", "mid_signal": -179604, "gamma_signal": 49943, "vega_signal": -9038, "option_type": "P", "stock_price": 585.92, "utc_time": 1774370880000}, {"instrument": "QQQ", "mid_signal": -908814, "gamma_signal": -608647, "vega_signal": -257596, "option_type": "C", "stock_price": 585.89, "utc_time": 1774370885000}, {"instrument": "QQQ", "mid_signal": 75656, "gamma_signal": -89743, "vega_signal": 58960, "option_type": "P", "stock_price": 585.84, "utc_time": 1774370885000}, {"instrument": "QQQ", "mid_signal": 261367, "gamma_signal": 6594, "vega_signal": 85566, "option_type": "C", "stock_price": 585.88, "utc_time": 1774370890000}, {"instrument": "QQQ", "mid_signal": -3385386, "gamma_signal": 638105, "vega_signal": 109584, "option_type": "P", "stock_price": 585.88, "utc_time": 1774370890000}, {"instrument": "QQQ", "mid_signal": -358990, "gamma_signal": -83047, "vega_signal": -133542, "option_type": "C", "stock_price": 585.91, "utc_time": 1774370895000}, {"instrument": "QQQ", "mid_signal": 452501, "gamma_signal": -145669, "vega_signal": -55011, "option_type": "P", "stock_price": 585.91, "utc_time": 1774370895000}, {"instrument": "QQQ", "mid_signal": -73926, "gamma_signal": -28418, "vega_signal": 11376, "option_type": "C", "stock_price": 585.89, "utc_time": 1774370900000}, {"instrument": "QQQ", "mid_signal": 9065367, "gamma_signal": -3019115, "vega_signal": -1221804, "option_type": "P", "stock_price": 585.89, "utc_time": 1774370900000}, {"instrument": "QQQ", "mid_signal": -126760, "gamma_signal": 54717, "vega_signal": -113337, "option_type": "C", "stock_price": 585.81, "utc_time": 1774370905000}, {"instrument": "QQQ", "mid_signal": 72435, "gamma_signal": 11572, "vega_signal": -105274, "option_type": "P", "stock_price": 585.81, "utc_time": 1774370905000}, {"instrument": "QQQ", "mid_signal": 4752, "gamma_signal": 68502, "vega_signal": -109531, "option_type": "C", "stock_price": 585.9, "utc_time": 1774370910000}, {"instrument": "QQQ", "mid_signal": 5988469, "gamma_signal": -1082581, "vega_signal": -354229, "option_type": "P", "stock_price": 585.9, "utc_time": 1774370910000}, {"instrument": "QQQ", "mid_signal": -16778, "gamma_signal": -366, "vega_signal": 3552, "option_type": "C", "stock_price": 585.75, "utc_time": 1774370915000}, {"instrument": "QQQ", "mid_signal": -4309763, "gamma_signal": 780484, "vega_signal": 900973, "option_type": "P", "stock_price": 585.72, "utc_time": 1774370915000}, {"instrument": "QQQ", "mid_signal": 140085, "gamma_signal": 43701, "vega_signal": 28428, "option_type": "C", "stock_price": 585.78, "utc_time": 1774370920000}, {"instrument": "QQQ", "mid_signal": -1266948, "gamma_signal": 250962, "vega_signal": 429142, "option_type": "P", "stock_price": 585.78, "utc_time": 1774370920000}, {"instrument": "QQQ", "mid_signal": -19468, "gamma_signal": -42826, "vega_signal": -154679, "option_type": "C", "stock_price": 585.7, "utc_time": 1774370925000}, {"instrument": "QQQ", "mid_signal": 9338978, "gamma_signal": -2030173, "vega_signal": -638186, "option_type": "P", "stock_price": 585.7, "utc_time": 1774370925000}, {"instrument": "QQQ", "mid_signal": 435380, "gamma_signal": 128294, "vega_signal": 47076, "option_type": "C", "stock_price": 585.69, "utc_time": 1774370930000}, {"instrument": "QQQ", "mid_signal": -3013514, "gamma_signal": 322788, "vega_signal": 294914, "option_type": "P", "stock_price": 585.69, "utc_time": 1774370930000}, {"instrument": "QQQ", "mid_signal": 2244552, "gamma_signal": 322422, "vega_signal": 673153, "option_type": "C", "stock_price": 585.56, "utc_time": 1774370935000}, {"instrument": "QQQ", "mid_signal": -3356472, "gamma_signal": 722867, "vega_signal": 320044, "option_type": "P", "stock_price": 585.56, "utc_time": 1774370935000}, {"instrument": "QQQ", "mid_signal": -502866, "gamma_signal": -110442, "vega_signal": -156416, "option_type": "C", "stock_price": 585.57, "utc_time": 1774370940000}, {"instrument": "QQQ", "mid_signal": -4118823, "gamma_signal": 1111722, "vega_signal": 406630, "option_type": "P", "stock_price": 585.57, "utc_time": 1774370940000}, {"instrument": "QQQ", "mid_signal": -34222, "gamma_signal": -1910, "vega_signal": 72398, "option_type": "C", "stock_price": 585.67, "utc_time": 1774370945000}, {"instrument": "QQQ", "mid_signal": -1028764, "gamma_signal": 547749, "vega_signal": -316776, "option_type": "P", "stock_price": 585.67, "utc_time": 1774370945000}, {"instrument": "QQQ", "mid_signal": -57451, "gamma_signal": -35226, "vega_signal": 5096, "option_type": "C", "stock_price": 585.69, "utc_time": 1774370950000}, {"instrument": "QQQ", "mid_signal": -2131848, "gamma_signal": 189891, "vega_signal": 684310, "option_type": "P", "stock_price": 585.69, "utc_time": 1774370950000}, {"instrument": "QQQ", "mid_signal": -448479, "gamma_signal": -95400, "vega_signal": -70298, "option_type": "C", "stock_price": 585.57, "utc_time": 1774370955000}, {"instrument": "QQQ", "mid_signal": -386016, "gamma_signal": 40169, "vega_signal": 87837, "option_type": "P", "stock_price": 585.57, "utc_time": 1774370955000}, {"instrument": "QQQ", "mid_signal": 10797, "gamma_signal": -42248, "vega_signal": 54646, "option_type": "C", "stock_price": 585.53, "utc_time": 1774370960000}, {"instrument": "QQQ", "mid_signal": -184567, "gamma_signal": 74070, "vega_signal": 8453, "option_type": "P", "stock_price": 585.53, "utc_time": 1774370960000}, {"instrument": "QQQ", "mid_signal": -16108, "gamma_signal": 42820, "vega_signal": -13499, "option_type": "C", "stock_price": 585.59, "utc_time": 1774370965000}, {"instrument": "QQQ", "mid_signal": 353706, "gamma_signal": -210062, "vega_signal": 92386, "option_type": "P", "stock_price": 585.59, "utc_time": 1774370965000}, {"instrument": "QQQ", "mid_signal": 82788, "gamma_signal": 78451, "vega_signal": -169043, "option_type": "C", "stock_price": 585.66, "utc_time": 1774370970000}, {"instrument": "QQQ", "mid_signal": -945052, "gamma_signal": 28744, "vega_signal": 698402, "option_type": "P", "stock_price": 585.66, "utc_time": 1774370970000}, {"instrument": "QQQ", "mid_signal": 189929, "gamma_signal": 45849, "vega_signal": -26099, "option_type": "C", "stock_price": 585.66, "utc_time": 1774370975000}, {"instrument": "QQQ", "mid_signal": -137774, "gamma_signal": -9594, "vega_signal": 165284, "option_type": "P", "stock_price": 585.66, "utc_time": 1774370975000}, {"instrument": "QQQ", "mid_signal": 4923143, "gamma_signal": 405462, "vega_signal": 1823332, "option_type": "C", "stock_price": 585.59, "utc_time": 1774370980000}, {"instrument": "QQQ", "mid_signal": -2172778, "gamma_signal": 226938, "vega_signal": 702280, "option_type": "P", "stock_price": 585.59, "utc_time": 1774370980000}, {"instrument": "QQQ", "mid_signal": -235479, "gamma_signal": -140325, "vega_signal": 1898822, "option_type": "C", "stock_price": 585.59, "utc_time": 1774370985000}, {"instrument": "QQQ", "mid_signal": 270224, "gamma_signal": -100154, "vega_signal": -64163, "option_type": "P", "stock_price": 585.59, "utc_time": 1774370985000}, {"instrument": "QQQ", "mid_signal": 66648, "gamma_signal": -5124, "vega_signal": 131418, "option_type": "C", "stock_price": 585.75, "utc_time": 1774370990000}, {"instrument": "QQQ", "mid_signal": -4361810, "gamma_signal": 631044, "vega_signal": 778329, "option_type": "P", "stock_price": 585.75, "utc_time": 1774370990000}, {"instrument": "QQQ", "mid_signal": -398546, "gamma_signal": -21478, "vega_signal": -270479, "option_type": "C", "stock_price": 585.75, "utc_time": 1774370995000}, {"instrument": "QQQ", "mid_signal": 3302786, "gamma_signal": -703511, "vega_signal": -258110, "option_type": "P", "stock_price": 585.75, "utc_time": 1774370995000}, {"instrument": "QQQ", "mid_signal": 66402, "gamma_signal": 24319, "vega_signal": 8070, "option_type": "C", "stock_price": 585.67, "utc_time": 1774371000000}, {"instrument": "QQQ", "mid_signal": -1877664, "gamma_signal": 479758, "vega_signal": 143188, "option_type": "P", "stock_price": 585.67, "utc_time": 1774371000000}, {"instrument": "QQQ", "mid_signal": -158864, "gamma_signal": -66904, "vega_signal": 10787, "option_type": "C", "stock_price": 585.59, "utc_time": 1774371005000}, {"instrument": "QQQ", "mid_signal": 1954061, "gamma_signal": -341851, "vega_signal": -91901, "option_type": "P", "stock_price": 585.59, "utc_time": 1774371005000}, {"instrument": "QQQ", "mid_signal": -2076745, "gamma_signal": -525598, "vega_signal": -207032, "option_type": "C", "stock_price": 585.69, "utc_time": 1774371010000}, {"instrument": "QQQ", "mid_signal": 639620, "gamma_signal": -147196, "vega_signal": -54187, "option_type": "P", "stock_price": 585.69, "utc_time": 1774371010000}, {"instrument": "QQQ", "mid_signal": -9115, "gamma_signal": 4226, "vega_signal": -14707, "option_type": "C", "stock_price": 585.76, "utc_time": 1774371015000}, {"instrument": "QQQ", "mid_signal": 878980, "gamma_signal": -150107, "vega_signal": -162635, "option_type": "P", "stock_price": 585.76, "utc_time": 1774371015000}, {"instrument": "QQQ", "mid_signal": 1278961, "gamma_signal": 401769, "vega_signal": -56126, "option_type": "C", "stock_price": 585.81, "utc_time": 1774371020000}, {"instrument": "QQQ", "mid_signal": -2031362, "gamma_signal": 575059, "vega_signal": 178032, "option_type": "P", "stock_price": 585.81, "utc_time": 1774371020000}, {"instrument": "QQQ", "mid_signal": 28950, "gamma_signal": 68298, "vega_signal": -227998, "option_type": "C", "stock_price": 585.81, "utc_time": 1774371025000}, {"instrument": "QQQ", "mid_signal": 454225, "gamma_signal": -108376, "vega_signal": -30672, "option_type": "P", "stock_price": 585.81, "utc_time": 1774371025000}, {"instrument": "QQQ", "mid_signal": -2100213, "gamma_signal": -214318, "vega_signal": -843619, "option_type": "C", "stock_price": 585.83, "utc_time": 1774371030000}, {"instrument": "QQQ", "mid_signal": 1972849, "gamma_signal": -374719, "vega_signal": -140078, "option_type": "P", "stock_price": 585.83, "utc_time": 1774371030000}, {"instrument": "QQQ", "mid_signal": 3582515, "gamma_signal": 262851, "vega_signal": 171827, "option_type": "C", "stock_price": 585.93, "utc_time": 1774371035000}, {"instrument": "QQQ", "mid_signal": 1451436, "gamma_signal": -399093, "vega_signal": -191369, "option_type": "P", "stock_price": 585.93, "utc_time": 1774371035000}, {"instrument": "QQQ", "mid_signal": -879394, "gamma_signal": -186901, "vega_signal": 9473, "option_type": "C", "stock_price": 585.89, "utc_time": 1774371040000}, {"instrument": "QQQ", "mid_signal": -2256142, "gamma_signal": 549086, "vega_signal": 118624, "option_type": "P", "stock_price": 585.89, "utc_time": 1774371040000}, {"instrument": "QQQ", "mid_signal": -978383, "gamma_signal": -93788, "vega_signal": -367776, "option_type": "C", "stock_price": 585.83, "utc_time": 1774371045000}, {"instrument": "QQQ", "mid_signal": 716444, "gamma_signal": -301545, "vega_signal": -15162, "option_type": "P", "stock_price": 585.83, "utc_time": 1774371045000}, {"instrument": "QQQ", "mid_signal": 2177800, "gamma_signal": 427606, "vega_signal": 176874, "option_type": "C", "stock_price": 585.79, "utc_time": 1774371050000}, {"instrument": "QQQ", "mid_signal": 417563, "gamma_signal": -236913, "vega_signal": 320660, "option_type": "P", "stock_price": 585.8, "utc_time": 1774371050000}, {"instrument": "QQQ", "mid_signal": 261357, "gamma_signal": 29269, "vega_signal": 458046, "option_type": "C", "stock_price": 585.75, "utc_time": 1774371055000}, {"instrument": "QQQ", "mid_signal": 939743, "gamma_signal": -328231, "vega_signal": -113610, "option_type": "P", "stock_price": 585.75, "utc_time": 1774371055000}, {"instrument": "QQQ", "mid_signal": 258389, "gamma_signal": 15686, "vega_signal": 255456, "option_type": "C", "stock_price": 585.86, "utc_time": 1774371060000}, {"instrument": "QQQ", "mid_signal": 3305075, "gamma_signal": -693742, "vega_signal": -901484, "option_type": "P", "stock_price": 585.86, "utc_time": 1774371060000}, {"instrument": "QQQ", "mid_signal": -157996, "gamma_signal": -53580, "vega_signal": -11902, "option_type": "C", "stock_price": 585.86, "utc_time": 1774371065000}, {"instrument": "QQQ", "mid_signal": 1066745, "gamma_signal": -311869, "vega_signal": -80173, "option_type": "P", "stock_price": 585.86, "utc_time": 1774371065000}, {"instrument": "QQQ", "mid_signal": -1651535, "gamma_signal": -191502, "vega_signal": -356973, "option_type": "C", "stock_price": 586.05, "utc_time": 1774371070000}, {"instrument": "QQQ", "mid_signal": -971150, "gamma_signal": 70678, "vega_signal": 572649, "option_type": "P", "stock_price": 586.05, "utc_time": 1774371070000}, {"instrument": "QQQ", "mid_signal": 601988, "gamma_signal": 91144, "vega_signal": 94055, "option_type": "C", "stock_price": 585.99, "utc_time": 1774371075000}, {"instrument": "QQQ", "mid_signal": 5366619, "gamma_signal": -1382016, "vega_signal": -729733, "option_type": "P", "stock_price": 585.99, "utc_time": 1774371075000}, {"instrument": "QQQ", "mid_signal": -773852, "gamma_signal": -155093, "vega_signal": -156773, "option_type": "C", "stock_price": 586.02, "utc_time": 1774371080000}, {"instrument": "QQQ", "mid_signal": 1243892, "gamma_signal": -269961, "vega_signal": -110335, "option_type": "P", "stock_price": 586.02, "utc_time": 1774371080000}, {"instrument": "QQQ", "mid_signal": -826289, "gamma_signal": -83803, "vega_signal": -136995, "option_type": "C", "stock_price": 586.03, "utc_time": 1774371085000}, {"instrument": "QQQ", "mid_signal": 1467061, "gamma_signal": -271512, "vega_signal": -520930, "option_type": "P", "stock_price": 586.03, "utc_time": 1774371085000}, {"instrument": "QQQ", "mid_signal": -1142670, "gamma_signal": -595171, "vega_signal": -185650, "option_type": "C", "stock_price": 585.88, "utc_time": 1774371090000}, {"instrument": "QQQ", "mid_signal": 164061, "gamma_signal": -57794, "vega_signal": 513662, "option_type": "P", "stock_price": 585.88, "utc_time": 1774371090000}, {"instrument": "QQQ", "mid_signal": 85669, "gamma_signal": 21220, "vega_signal": -50388, "option_type": "C", "stock_price": 585.88, "utc_time": 1774371095000}, {"instrument": "QQQ", "mid_signal": -89294, "gamma_signal": -12027, "vega_signal": 94373, "option_type": "P", "stock_price": 585.88, "utc_time": 1774371095000}, {"instrument": "QQQ", "mid_signal": 167371, "gamma_signal": 15700, "vega_signal": -85206, "option_type": "C", "stock_price": 585.88, "utc_time": 1774371100000}, {"instrument": "QQQ", "mid_signal": 867291, "gamma_signal": -171758, "vega_signal": -222173, "option_type": "P", "stock_price": 585.88, "utc_time": 1774371100000}, {"instrument": "QQQ", "mid_signal": 129498, "gamma_signal": 11918, "vega_signal": 56233, "option_type": "C", "stock_price": 585.88, "utc_time": 1774371105000}, {"instrument": "QQQ", "mid_signal": -235205, "gamma_signal": 49286, "vega_signal": 16593, "option_type": "P", "stock_price": 585.88, "utc_time": 1774371105000}, {"instrument": "QQQ", "mid_signal": 612848, "gamma_signal": 38675, "vega_signal": 758105, "option_type": "C", "stock_price": 585.9, "utc_time": 1774371110000}, {"instrument": "QQQ", "mid_signal": -20176658, "gamma_signal": 1228459, "vega_signal": 405567, "option_type": "P", "stock_price": 585.9, "utc_time": 1774371110000}, {"instrument": "QQQ", "mid_signal": 390033, "gamma_signal": 60649, "vega_signal": 99750, "option_type": "C", "stock_price": 585.9, "utc_time": 1774371115000}, {"instrument": "QQQ", "mid_signal": 490579, "gamma_signal": -101860, "vega_signal": -119353, "option_type": "P", "stock_price": 585.9, "utc_time": 1774371115000}, {"instrument": "QQQ", "mid_signal": -27229, "gamma_signal": 4981, "vega_signal": -63832, "option_type": "C", "stock_price": 585.9, "utc_time": 1774371120000}, {"instrument": "QQQ", "mid_signal": 543510, "gamma_signal": -193493, "vega_signal": -75308, "option_type": "P", "stock_price": 586, "utc_time": 1774371120000}, {"instrument": "QQQ", "mid_signal": -224538, "gamma_signal": -71742, "vega_signal": -38674, "option_type": "C", "stock_price": 585.97, "utc_time": 1774371125000}, {"instrument": "QQQ", "mid_signal": -19040, "gamma_signal": 3687, "vega_signal": -38448, "option_type": "P", "stock_price": 585.97, "utc_time": 1774371125000}, {"instrument": "QQQ", "mid_signal": -148653, "gamma_signal": -37222, "vega_signal": -343, "option_type": "C", "stock_price": 586.05, "utc_time": 1774371130000}, {"instrument": "QQQ", "mid_signal": 779756, "gamma_signal": -210522, "vega_signal": -87924, "option_type": "P", "stock_price": 586.05, "utc_time": 1774371130000}, {"instrument": "QQQ", "mid_signal": -376514, "gamma_signal": -95480, "vega_signal": -28468, "option_type": "C", "stock_price": 586.02, "utc_time": 1774371135000}, {"instrument": "QQQ", "mid_signal": -1466844, "gamma_signal": 368573, "vega_signal": 708379, "option_type": "P", "stock_price": 586.02, "utc_time": 1774371135000}, {"instrument": "QQQ", "mid_signal": -237159, "gamma_signal": 175710, "vega_signal": -131098, "option_type": "C", "stock_price": 586.02, "utc_time": 1774371140000}, {"instrument": "QQQ", "mid_signal": 374068, "gamma_signal": -118994, "vega_signal": -77542, "option_type": "P", "stock_price": 586.02, "utc_time": 1774371140000}, {"instrument": "QQQ", "mid_signal": 87231, "gamma_signal": 59583, "vega_signal": 14218, "option_type": "C", "stock_price": 586.04, "utc_time": 1774371145000}, {"instrument": "QQQ", "mid_signal": -162436, "gamma_signal": 95793, "vega_signal": 37031, "option_type": "P", "stock_price": 586.04, "utc_time": 1774371145000}, {"instrument": "QQQ", "mid_signal": -780940, "gamma_signal": -73903, "vega_signal": -281711, "option_type": "C", "stock_price": 586.01, "utc_time": 1774371150000}, {"instrument": "QQQ", "mid_signal": 800223, "gamma_signal": -157563, "vega_signal": -55701, "option_type": "P", "stock_price": 585.98, "utc_time": 1774371150000}, {"instrument": "QQQ", "mid_signal": 96703, "gamma_signal": 27772, "vega_signal": 85286, "option_type": "C", "stock_price": 586.06, "utc_time": 1774371155000}, {"instrument": "QQQ", "mid_signal": -495459, "gamma_signal": 257703, "vega_signal": 42116, "option_type": "P", "stock_price": 586.06, "utc_time": 1774371155000}, {"instrument": "QQQ", "mid_signal": 234885, "gamma_signal": 74093, "vega_signal": 8377, "option_type": "C", "stock_price": 586.06, "utc_time": 1774371160000}, {"instrument": "QQQ", "mid_signal": -104058, "gamma_signal": 33038, "vega_signal": 8856, "option_type": "P", "stock_price": 586.1, "utc_time": 1774371160000}, {"instrument": "QQQ", "mid_signal": -257544, "gamma_signal": -37384, "vega_signal": -30756, "option_type": "C", "stock_price": 586.14, "utc_time": 1774371165000}, {"instrument": "QQQ", "mid_signal": -5447, "gamma_signal": -17663, "vega_signal": 28400, "option_type": "P", "stock_price": 586.14, "utc_time": 1774371165000}, {"instrument": "QQQ", "mid_signal": -1646631, "gamma_signal": -602047, "vega_signal": -990169, "option_type": "C", "stock_price": 586.14, "utc_time": 1774371170000}, {"instrument": "QQQ", "mid_signal": -986164, "gamma_signal": 180982, "vega_signal": 68921, "option_type": "P", "stock_price": 586.14, "utc_time": 1774371170000}, {"instrument": "QQQ", "mid_signal": 866380, "gamma_signal": 323214, "vega_signal": 109300, "option_type": "C", "stock_price": 586.16, "utc_time": 1774371175000}, {"instrument": "QQQ", "mid_signal": 1703327, "gamma_signal": -672070, "vega_signal": -219281, "option_type": "P", "stock_price": 586.16, "utc_time": 1774371175000}, {"instrument": "QQQ", "mid_signal": 45364, "gamma_signal": -20278, "vega_signal": 17847, "option_type": "C", "stock_price": 586.07, "utc_time": 1774371180000}, {"instrument": "QQQ", "mid_signal": -4637932, "gamma_signal": 1198626, "vega_signal": 378928, "option_type": "P", "stock_price": 586.07, "utc_time": 1774371180000}, {"instrument": "QQQ", "mid_signal": -47990, "gamma_signal": -13471, "vega_signal": -1614, "option_type": "C", "stock_price": 585.99, "utc_time": 1774371185000}, {"instrument": "QQQ", "mid_signal": -3834447, "gamma_signal": 984132, "vega_signal": 203312, "option_type": "P", "stock_price": 585.99, "utc_time": 1774371185000}, {"instrument": "QQQ", "mid_signal": 752449, "gamma_signal": 214038, "vega_signal": 4193, "option_type": "C", "stock_price": 585.98, "utc_time": 1774371190000}, {"instrument": "QQQ", "mid_signal": -1935766, "gamma_signal": 609457, "vega_signal": 109850, "option_type": "P", "stock_price": 585.98, "utc_time": 1774371190000}, {"instrument": "QQQ", "mid_signal": 237156, "gamma_signal": 60764, "vega_signal": 100582, "option_type": "C", "stock_price": 585.94, "utc_time": 1774371195000}, {"instrument": "QQQ", "mid_signal": 1657581, "gamma_signal": -483360, "vega_signal": -182044, "option_type": "P", "stock_price": 585.94, "utc_time": 1774371195000}, {"instrument": "QQQ", "mid_signal": 173380, "gamma_signal": 28329, "vega_signal": 57078, "option_type": "C", "stock_price": 585.85, "utc_time": 1774371200000}, {"instrument": "QQQ", "mid_signal": -1662032, "gamma_signal": 610277, "vega_signal": -124065, "option_type": "P", "stock_price": 585.85, "utc_time": 1774371200000}, {"instrument": "QQQ", "mid_signal": 61357, "gamma_signal": 15517, "vega_signal": 24233, "option_type": "C", "stock_price": 585.8, "utc_time": 1774371205000}, {"instrument": "QQQ", "mid_signal": 4042158, "gamma_signal": -900320, "vega_signal": -878509, "option_type": "P", "stock_price": 585.8, "utc_time": 1774371205000}, {"instrument": "QQQ", "mid_signal": -478983, "gamma_signal": -81995, "vega_signal": -87312, "option_type": "C", "stock_price": 585.78, "utc_time": 1774371210000}, {"instrument": "QQQ", "mid_signal": -2667779, "gamma_signal": 750399, "vega_signal": 213348, "option_type": "P", "stock_price": 585.78, "utc_time": 1774371210000}, {"instrument": "QQQ", "mid_signal": -127018, "gamma_signal": -30808, "vega_signal": -17207, "option_type": "C", "stock_price": 585.82, "utc_time": 1774371215000}, {"instrument": "QQQ", "mid_signal": -525418, "gamma_signal": 176695, "vega_signal": 219184, "option_type": "P", "stock_price": 585.82, "utc_time": 1774371215000}, {"instrument": "QQQ", "mid_signal": -2805891, "gamma_signal": -734635, "vega_signal": -212611, "option_type": "C", "stock_price": 585.85, "utc_time": 1774371220000}, {"instrument": "QQQ", "mid_signal": -1549289, "gamma_signal": 374142, "vega_signal": 168138, "option_type": "P", "stock_price": 585.83, "utc_time": 1774371220000}, {"instrument": "QQQ", "mid_signal": 2078365, "gamma_signal": 719509, "vega_signal": 251249, "option_type": "C", "stock_price": 585.8, "utc_time": 1774371225000}, {"instrument": "QQQ", "mid_signal": 294355, "gamma_signal": -170782, "vega_signal": 105505, "option_type": "P", "stock_price": 585.84, "utc_time": 1774371225000}, {"instrument": "QQQ", "mid_signal": 96861, "gamma_signal": 14406, "vega_signal": 11887, "option_type": "C", "stock_price": 585.95, "utc_time": 1774371230000}, {"instrument": "QQQ", "mid_signal": -288037, "gamma_signal": 103083, "vega_signal": -142100, "option_type": "P", "stock_price": 585.97, "utc_time": 1774371230000}, {"instrument": "QQQ", "mid_signal": 102499, "gamma_signal": 28519, "vega_signal": 64744, "option_type": "C", "stock_price": 585.9, "utc_time": 1774371235000}, {"instrument": "QQQ", "mid_signal": 143732, "gamma_signal": -48018, "vega_signal": -21518, "option_type": "P", "stock_price": 585.89, "utc_time": 1774371235000}, {"instrument": "QQQ", "mid_signal": -41662, "gamma_signal": -5951, "vega_signal": -2296, "option_type": "C", "stock_price": 585.82, "utc_time": 1774371240000}, {"instrument": "QQQ", "mid_signal": 696427, "gamma_signal": -172288, "vega_signal": -61621, "option_type": "P", "stock_price": 585.86, "utc_time": 1774371240000}, {"instrument": "QQQ", "mid_signal": -49083, "gamma_signal": -14622, "vega_signal": -5180, "option_type": "C", "stock_price": 585.83, "utc_time": 1774371245000}, {"instrument": "QQQ", "mid_signal": -222860, "gamma_signal": 16516, "vega_signal": 40348, "option_type": "P", "stock_price": 585.83, "utc_time": 1774371245000}, {"instrument": "QQQ", "mid_signal": 1446832, "gamma_signal": 97787, "vega_signal": 562565, "option_type": "C", "stock_price": 585.86, "utc_time": 1774371250000}, {"instrument": "QQQ", "mid_signal": 524548, "gamma_signal": -155064, "vega_signal": -18868, "option_type": "P", "stock_price": 585.79, "utc_time": 1774371250000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.79, "utc_time": 1774371255000}, {"instrument": "QQQ", "mid_signal": -2614776, "gamma_signal": 227966, "vega_signal": 744854, "option_type": "P", "stock_price": 585.79, "utc_time": 1774371255000}, {"instrument": "QQQ", "mid_signal": -7450, "gamma_signal": -20109, "vega_signal": -1773, "option_type": "C", "stock_price": 585.79, "utc_time": 1774371260000}, {"instrument": "QQQ", "mid_signal": 383389, "gamma_signal": -58259, "vega_signal": -328258, "option_type": "P", "stock_price": 585.79, "utc_time": 1774371260000}, {"instrument": "QQQ", "mid_signal": -58179, "gamma_signal": -5391, "vega_signal": -15305, "option_type": "C", "stock_price": 585.88, "utc_time": 1774371265000}, {"instrument": "QQQ", "mid_signal": 1084213, "gamma_signal": -122521, "vega_signal": -328946, "option_type": "P", "stock_price": 585.87, "utc_time": 1774371265000}, {"instrument": "QQQ", "mid_signal": -14585, "gamma_signal": -863, "vega_signal": -39088, "option_type": "C", "stock_price": 585.8, "utc_time": 1774371270000}, {"instrument": "QQQ", "mid_signal": 92578, "gamma_signal": -28797, "vega_signal": -33563, "option_type": "P", "stock_price": 585.8, "utc_time": 1774371270000}, {"instrument": "QQQ", "mid_signal": -175942, "gamma_signal": -16231, "vega_signal": -72160, "option_type": "C", "stock_price": 585.75, "utc_time": 1774371275000}, {"instrument": "QQQ", "mid_signal": 1702414, "gamma_signal": -453950, "vega_signal": -95714, "option_type": "P", "stock_price": 585.75, "utc_time": 1774371275000}, {"instrument": "QQQ", "mid_signal": 85111, "gamma_signal": 22937, "vega_signal": 18759, "option_type": "C", "stock_price": 585.78, "utc_time": 1774371280000}, {"instrument": "QQQ", "mid_signal": 1257680, "gamma_signal": -347811, "vega_signal": -230690, "option_type": "P", "stock_price": 585.78, "utc_time": 1774371280000}, {"instrument": "QQQ", "mid_signal": -84, "gamma_signal": -4624, "vega_signal": 20576, "option_type": "C", "stock_price": 585.74, "utc_time": 1774371285000}, {"instrument": "QQQ", "mid_signal": -614423, "gamma_signal": 73348, "vega_signal": 107088, "option_type": "P", "stock_price": 585.74, "utc_time": 1774371285000}, {"instrument": "QQQ", "mid_signal": -123996, "gamma_signal": -4637, "vega_signal": -96440, "option_type": "C", "stock_price": 585.75, "utc_time": 1774371290000}, {"instrument": "QQQ", "mid_signal": 503533, "gamma_signal": -66715, "vega_signal": -89229, "option_type": "P", "stock_price": 585.75, "utc_time": 1774371290000}, {"instrument": "QQQ", "mid_signal": 1638813, "gamma_signal": 173403, "vega_signal": 816829, "option_type": "C", "stock_price": 585.56, "utc_time": 1774371295000}, {"instrument": "QQQ", "mid_signal": -12655008, "gamma_signal": 3174683, "vega_signal": 1266251, "option_type": "P", "stock_price": 585.56, "utc_time": 1774371295000}, {"instrument": "QQQ", "mid_signal": 182251, "gamma_signal": 62567, "vega_signal": 26065, "option_type": "C", "stock_price": 585.63, "utc_time": 1774371300000}, {"instrument": "QQQ", "mid_signal": 6761163, "gamma_signal": -2248468, "vega_signal": -603849, "option_type": "P", "stock_price": 585.63, "utc_time": 1774371300000}, {"instrument": "QQQ", "mid_signal": 680121, "gamma_signal": -184090, "vega_signal": 236676, "option_type": "C", "stock_price": 585.67, "utc_time": 1774371305000}, {"instrument": "QQQ", "mid_signal": -793060, "gamma_signal": 238348, "vega_signal": -7873, "option_type": "P", "stock_price": 585.67, "utc_time": 1774371305000}, {"instrument": "QQQ", "mid_signal": -1848153, "gamma_signal": -746408, "vega_signal": -59707, "option_type": "C", "stock_price": 585.67, "utc_time": 1774371310000}, {"instrument": "QQQ", "mid_signal": 1183233, "gamma_signal": -426603, "vega_signal": -148490, "option_type": "P", "stock_price": 585.67, "utc_time": 1774371310000}, {"instrument": "QQQ", "mid_signal": -4081381, "gamma_signal": -1459810, "vega_signal": -430535, "option_type": "C", "stock_price": 585.56, "utc_time": 1774371315000}, {"instrument": "QQQ", "mid_signal": -1816468, "gamma_signal": 609230, "vega_signal": 199327, "option_type": "P", "stock_price": 585.5, "utc_time": 1774371315000}, {"instrument": "QQQ", "mid_signal": -307205, "gamma_signal": 44487, "vega_signal": -154541, "option_type": "C", "stock_price": 585.24, "utc_time": 1774371320000}, {"instrument": "QQQ", "mid_signal": 4988280, "gamma_signal": -1435125, "vega_signal": -527889, "option_type": "P", "stock_price": 585.24, "utc_time": 1774371320000}, {"instrument": "QQQ", "mid_signal": 2378081, "gamma_signal": 303547, "vega_signal": 117737, "option_type": "C", "stock_price": 585.21, "utc_time": 1774371325000}, {"instrument": "QQQ", "mid_signal": 126686, "gamma_signal": 157000, "vega_signal": -262164, "option_type": "P", "stock_price": 585.21, "utc_time": 1774371325000}, {"instrument": "QQQ", "mid_signal": -2070387, "gamma_signal": -708066, "vega_signal": -315987, "option_type": "C", "stock_price": 585.07, "utc_time": 1774371330000}, {"instrument": "QQQ", "mid_signal": -5974881, "gamma_signal": 1489760, "vega_signal": 543636, "option_type": "P", "stock_price": 585.07, "utc_time": 1774371330000}, {"instrument": "QQQ", "mid_signal": 515732, "gamma_signal": 356329, "vega_signal": 116083, "option_type": "C", "stock_price": 584.9, "utc_time": 1774371335000}, {"instrument": "QQQ", "mid_signal": -2508649, "gamma_signal": 614968, "vega_signal": 516617, "option_type": "P", "stock_price": 584.9, "utc_time": 1774371335000}, {"instrument": "QQQ", "mid_signal": 2347122, "gamma_signal": 970407, "vega_signal": 262104, "option_type": "C", "stock_price": 584.9, "utc_time": 1774371340000}, {"instrument": "QQQ", "mid_signal": -403699, "gamma_signal": -168072, "vega_signal": 224316, "option_type": "P", "stock_price": 584.9, "utc_time": 1774371340000}, {"instrument": "QQQ", "mid_signal": 234364, "gamma_signal": -99065, "vega_signal": 25648, "option_type": "C", "stock_price": 585.08, "utc_time": 1774371345000}, {"instrument": "QQQ", "mid_signal": 1071115, "gamma_signal": -335502, "vega_signal": -306793, "option_type": "P", "stock_price": 585.06, "utc_time": 1774371345000}, {"instrument": "QQQ", "mid_signal": 98475, "gamma_signal": 81203, "vega_signal": -146084, "option_type": "C", "stock_price": 585.06, "utc_time": 1774371350000}, {"instrument": "QQQ", "mid_signal": -600865, "gamma_signal": 101225, "vega_signal": -107231, "option_type": "P", "stock_price": 585.06, "utc_time": 1774371350000}, {"instrument": "QQQ", "mid_signal": -1086310, "gamma_signal": -276949, "vega_signal": 63506, "option_type": "C", "stock_price": 585.12, "utc_time": 1774371355000}, {"instrument": "QQQ", "mid_signal": 1419873, "gamma_signal": -234755, "vega_signal": -106673, "option_type": "P", "stock_price": 585.12, "utc_time": 1774371355000}, {"instrument": "QQQ", "mid_signal": -295957, "gamma_signal": -92890, "vega_signal": -85046, "option_type": "C", "stock_price": 585.28, "utc_time": 1774371360000}, {"instrument": "QQQ", "mid_signal": 1090322, "gamma_signal": -153281, "vega_signal": -46972, "option_type": "P", "stock_price": 585.28, "utc_time": 1774371360000}, {"instrument": "QQQ", "mid_signal": 1449009, "gamma_signal": 408159, "vega_signal": 355103, "option_type": "C", "stock_price": 585.37, "utc_time": 1774371365000}, {"instrument": "QQQ", "mid_signal": 1982457, "gamma_signal": -423162, "vega_signal": -314162, "option_type": "P", "stock_price": 585.37, "utc_time": 1774371365000}, {"instrument": "QQQ", "mid_signal": 1074845, "gamma_signal": -1924, "vega_signal": 1244281, "option_type": "C", "stock_price": 585.37, "utc_time": 1774371370000}, {"instrument": "QQQ", "mid_signal": 1182316, "gamma_signal": -148144, "vega_signal": -39803, "option_type": "P", "stock_price": 585.37, "utc_time": 1774371370000}, {"instrument": "QQQ", "mid_signal": -5176234, "gamma_signal": -1172251, "vega_signal": -514430, "option_type": "C", "stock_price": 585.36, "utc_time": 1774371375000}, {"instrument": "QQQ", "mid_signal": 572014, "gamma_signal": -152319, "vega_signal": -56732, "option_type": "P", "stock_price": 585.36, "utc_time": 1774371375000}, {"instrument": "QQQ", "mid_signal": -344671, "gamma_signal": -38431, "vega_signal": -205560, "option_type": "C", "stock_price": 585.53, "utc_time": 1774371380000}, {"instrument": "QQQ", "mid_signal": -7204840, "gamma_signal": 1778775, "vega_signal": 712679, "option_type": "P", "stock_price": 585.53, "utc_time": 1774371380000}, {"instrument": "QQQ", "mid_signal": -2337126, "gamma_signal": -444288, "vega_signal": 205304, "option_type": "C", "stock_price": 585.68, "utc_time": 1774371385000}, {"instrument": "QQQ", "mid_signal": 363480, "gamma_signal": -52575, "vega_signal": 91304, "option_type": "P", "stock_price": 585.65, "utc_time": 1774371385000}, {"instrument": "QQQ", "mid_signal": -1845616, "gamma_signal": -387766, "vega_signal": -289518, "option_type": "C", "stock_price": 585.69, "utc_time": 1774371390000}, {"instrument": "QQQ", "mid_signal": 2238107, "gamma_signal": -558007, "vega_signal": -172537, "option_type": "P", "stock_price": 585.69, "utc_time": 1774371390000}, {"instrument": "QQQ", "mid_signal": 6397034, "gamma_signal": 2100729, "vega_signal": 603661, "option_type": "C", "stock_price": 585.69, "utc_time": 1774371395000}, {"instrument": "QQQ", "mid_signal": 1728725, "gamma_signal": -444171, "vega_signal": -261744, "option_type": "P", "stock_price": 585.69, "utc_time": 1774371395000}, {"instrument": "QQQ", "mid_signal": -668720, "gamma_signal": -113857, "vega_signal": -334819, "option_type": "C", "stock_price": 585.63, "utc_time": 1774371400000}, {"instrument": "QQQ", "mid_signal": 561559, "gamma_signal": -181078, "vega_signal": 246497, "option_type": "P", "stock_price": 585.61, "utc_time": 1774371400000}, {"instrument": "QQQ", "mid_signal": 21290, "gamma_signal": 75259, "vega_signal": -107219, "option_type": "C", "stock_price": 585.66, "utc_time": 1774371405000}, {"instrument": "QQQ", "mid_signal": -1113564, "gamma_signal": -95137, "vega_signal": 455864, "option_type": "P", "stock_price": 585.73, "utc_time": 1774371405000}, {"instrument": "QQQ", "mid_signal": 9377, "gamma_signal": -6667, "vega_signal": 71190, "option_type": "C", "stock_price": 585.62, "utc_time": 1774371410000}, {"instrument": "QQQ", "mid_signal": 2332680, "gamma_signal": -462712, "vega_signal": 39300, "option_type": "P", "stock_price": 585.62, "utc_time": 1774371410000}, {"instrument": "QQQ", "mid_signal": -7119, "gamma_signal": -36652, "vega_signal": -513816, "option_type": "C", "stock_price": 585.64, "utc_time": 1774371415000}, {"instrument": "QQQ", "mid_signal": 800925, "gamma_signal": -152923, "vega_signal": -113363, "option_type": "P", "stock_price": 585.64, "utc_time": 1774371415000}, {"instrument": "QQQ", "mid_signal": -110221, "gamma_signal": -75772, "vega_signal": 43903, "option_type": "C", "stock_price": 585.76, "utc_time": 1774371420000}, {"instrument": "QQQ", "mid_signal": 2329546, "gamma_signal": -670372, "vega_signal": -240526, "option_type": "P", "stock_price": 585.76, "utc_time": 1774371420000}, {"instrument": "QQQ", "mid_signal": 3673040, "gamma_signal": 956026, "vega_signal": 454454, "option_type": "C", "stock_price": 585.53, "utc_time": 1774371425000}, {"instrument": "QQQ", "mid_signal": -281895, "gamma_signal": 47620, "vega_signal": -18790, "option_type": "P", "stock_price": 585.53, "utc_time": 1774371425000}, {"instrument": "QQQ", "mid_signal": -698342, "gamma_signal": -199992, "vega_signal": -62114, "option_type": "C", "stock_price": 585.4, "utc_time": 1774371430000}, {"instrument": "QQQ", "mid_signal": -101564, "gamma_signal": 36734, "vega_signal": -197621, "option_type": "P", "stock_price": 585.4, "utc_time": 1774371430000}, {"instrument": "QQQ", "mid_signal": 377895, "gamma_signal": 103283, "vega_signal": 49327, "option_type": "C", "stock_price": 585.31, "utc_time": 1774371435000}, {"instrument": "QQQ", "mid_signal": -10645608, "gamma_signal": 2672041, "vega_signal": 970987, "option_type": "P", "stock_price": 585.31, "utc_time": 1774371435000}, {"instrument": "QQQ", "mid_signal": -93442, "gamma_signal": -14229, "vega_signal": -49780, "option_type": "C", "stock_price": 585.38, "utc_time": 1774371440000}, {"instrument": "QQQ", "mid_signal": -2879707, "gamma_signal": 727027, "vega_signal": 300029, "option_type": "P", "stock_price": 585.38, "utc_time": 1774371440000}, {"instrument": "QQQ", "mid_signal": 159408, "gamma_signal": 10366, "vega_signal": 4657, "option_type": "C", "stock_price": 585.34, "utc_time": 1774371445000}, {"instrument": "QQQ", "mid_signal": 1664363, "gamma_signal": -398097, "vega_signal": -140026, "option_type": "P", "stock_price": 585.36, "utc_time": 1774371445000}, {"instrument": "QQQ", "mid_signal": -1114437, "gamma_signal": -365092, "vega_signal": -120350, "option_type": "C", "stock_price": 585.31, "utc_time": 1774371450000}, {"instrument": "QQQ", "mid_signal": -155949, "gamma_signal": 80815, "vega_signal": -5622, "option_type": "P", "stock_price": 585.31, "utc_time": 1774371450000}, {"instrument": "QQQ", "mid_signal": 6528861, "gamma_signal": 861030, "vega_signal": 2109060, "option_type": "C", "stock_price": 585.27, "utc_time": 1774371455000}, {"instrument": "QQQ", "mid_signal": -70512, "gamma_signal": -24482, "vega_signal": -10198, "option_type": "P", "stock_price": 585.27, "utc_time": 1774371455000}, {"instrument": "QQQ", "mid_signal": -2465893, "gamma_signal": -627285, "vega_signal": -4578, "option_type": "C", "stock_price": 585.37, "utc_time": 1774371460000}, {"instrument": "QQQ", "mid_signal": 881287, "gamma_signal": -476932, "vega_signal": 614606, "option_type": "P", "stock_price": 585.37, "utc_time": 1774371460000}, {"instrument": "QQQ", "mid_signal": -122590, "gamma_signal": -66342, "vega_signal": 26942, "option_type": "C", "stock_price": 585.37, "utc_time": 1774371465000}, {"instrument": "QQQ", "mid_signal": -1982853, "gamma_signal": 651832, "vega_signal": 203142, "option_type": "P", "stock_price": 585.37, "utc_time": 1774371465000}, {"instrument": "QQQ", "mid_signal": 1324889, "gamma_signal": 382823, "vega_signal": 181331, "option_type": "C", "stock_price": 585.39, "utc_time": 1774371470000}, {"instrument": "QQQ", "mid_signal": -2435057, "gamma_signal": 272336, "vega_signal": 623215, "option_type": "P", "stock_price": 585.39, "utc_time": 1774371470000}, {"instrument": "QQQ", "mid_signal": -60622, "gamma_signal": -36009, "vega_signal": -14091, "option_type": "C", "stock_price": 585.4, "utc_time": 1774371475000}, {"instrument": "QQQ", "mid_signal": -1562026, "gamma_signal": 575194, "vega_signal": 220868, "option_type": "P", "stock_price": 585.25, "utc_time": 1774371475000}, {"instrument": "QQQ", "mid_signal": 3328416, "gamma_signal": 1012261, "vega_signal": 356016, "option_type": "C", "stock_price": 585.31, "utc_time": 1774371480000}, {"instrument": "QQQ", "mid_signal": -2427984, "gamma_signal": 674929, "vega_signal": 307537, "option_type": "P", "stock_price": 585.31, "utc_time": 1774371480000}, {"instrument": "QQQ", "mid_signal": 302064, "gamma_signal": 39075, "vega_signal": 232046, "option_type": "C", "stock_price": 585.42, "utc_time": 1774371485000}, {"instrument": "QQQ", "mid_signal": 2663128, "gamma_signal": -868332, "vega_signal": -187025, "option_type": "P", "stock_price": 585.42, "utc_time": 1774371485000}, {"instrument": "QQQ", "mid_signal": -1841738, "gamma_signal": -314155, "vega_signal": -101601, "option_type": "C", "stock_price": 585.42, "utc_time": 1774371490000}, {"instrument": "QQQ", "mid_signal": 1269697, "gamma_signal": -303372, "vega_signal": -94606, "option_type": "P", "stock_price": 585.42, "utc_time": 1774371490000}, {"instrument": "QQQ", "mid_signal": 4881270, "gamma_signal": 600115, "vega_signal": 1076152, "option_type": "C", "stock_price": 585.42, "utc_time": 1774371495000}, {"instrument": "QQQ", "mid_signal": 2174965, "gamma_signal": -456593, "vega_signal": -335846, "option_type": "P", "stock_price": 585.42, "utc_time": 1774371495000}, {"instrument": "QQQ", "mid_signal": 92351, "gamma_signal": 32157, "vega_signal": 9635, "option_type": "C", "stock_price": 585.42, "utc_time": 1774371500000}, {"instrument": "QQQ", "mid_signal": 30386, "gamma_signal": 40118, "vega_signal": -48873, "option_type": "P", "stock_price": 585.42, "utc_time": 1774371500000}, {"instrument": "QQQ", "mid_signal": -21942, "gamma_signal": 1940, "vega_signal": -2198, "option_type": "C", "stock_price": 585.36, "utc_time": 1774371505000}, {"instrument": "QQQ", "mid_signal": 129000, "gamma_signal": -66162, "vega_signal": -20152, "option_type": "P", "stock_price": 585.36, "utc_time": 1774371505000}, {"instrument": "QQQ", "mid_signal": -272383, "gamma_signal": -89385, "vega_signal": -40312, "option_type": "C", "stock_price": 585.43, "utc_time": 1774371510000}, {"instrument": "QQQ", "mid_signal": -855950, "gamma_signal": 147521, "vega_signal": 153054, "option_type": "P", "stock_price": 585.43, "utc_time": 1774371510000}, {"instrument": "QQQ", "mid_signal": 26435, "gamma_signal": 64002, "vega_signal": -133787, "option_type": "C", "stock_price": 585.51, "utc_time": 1774371515000}, {"instrument": "QQQ", "mid_signal": -401548, "gamma_signal": 4528, "vega_signal": -17260, "option_type": "P", "stock_price": 585.43, "utc_time": 1774371515000}, {"instrument": "QQQ", "mid_signal": 2499614, "gamma_signal": 723875, "vega_signal": 276553, "option_type": "C", "stock_price": 585.5, "utc_time": 1774371520000}, {"instrument": "QQQ", "mid_signal": 3864500, "gamma_signal": -1295757, "vega_signal": -398101, "option_type": "P", "stock_price": 585.5, "utc_time": 1774371520000}, {"instrument": "QQQ", "mid_signal": 7142, "gamma_signal": 6262, "vega_signal": -20516, "option_type": "C", "stock_price": 585.49, "utc_time": 1774371525000}, {"instrument": "QQQ", "mid_signal": -1985303, "gamma_signal": 649213, "vega_signal": 238727, "option_type": "P", "stock_price": 585.5, "utc_time": 1774371525000}, {"instrument": "QQQ", "mid_signal": -246303, "gamma_signal": -68797, "vega_signal": -58014, "option_type": "C", "stock_price": 585.42, "utc_time": 1774371530000}, {"instrument": "QQQ", "mid_signal": 223804, "gamma_signal": 44099, "vega_signal": -1354195, "option_type": "P", "stock_price": 585.47, "utc_time": 1774371530000}, {"instrument": "QQQ", "mid_signal": 109676, "gamma_signal": 29003, "vega_signal": 36479, "option_type": "C", "stock_price": 585.42, "utc_time": 1774371535000}, {"instrument": "QQQ", "mid_signal": 453436, "gamma_signal": -117230, "vega_signal": -59563, "option_type": "P", "stock_price": 585.37, "utc_time": 1774371535000}, {"instrument": "QQQ", "mid_signal": -687023, "gamma_signal": -511338, "vega_signal": -157134, "option_type": "C", "stock_price": 585.42, "utc_time": 1774371540000}, {"instrument": "QQQ", "mid_signal": 75839, "gamma_signal": -29693, "vega_signal": 62992, "option_type": "P", "stock_price": 585.42, "utc_time": 1774371540000}, {"instrument": "QQQ", "mid_signal": -182043, "gamma_signal": -5556, "vega_signal": -183234, "option_type": "C", "stock_price": 585.42, "utc_time": 1774371545000}, {"instrument": "QQQ", "mid_signal": 56147, "gamma_signal": 6459, "vega_signal": -618609, "option_type": "P", "stock_price": 585.42, "utc_time": 1774371545000}, {"instrument": "QQQ", "mid_signal": 826658, "gamma_signal": 313019, "vega_signal": 296058, "option_type": "C", "stock_price": 585.36, "utc_time": 1774371550000}, {"instrument": "QQQ", "mid_signal": -616892, "gamma_signal": 54581, "vega_signal": 143801, "option_type": "P", "stock_price": 585.36, "utc_time": 1774371550000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.35, "utc_time": 1774371555000}, {"instrument": "QQQ", "mid_signal": 318307, "gamma_signal": -30297, "vega_signal": -77868, "option_type": "P", "stock_price": 585.43, "utc_time": 1774371555000}, {"instrument": "QQQ", "mid_signal": 1485904, "gamma_signal": 111627, "vega_signal": 558076, "option_type": "C", "stock_price": 585.43, "utc_time": 1774371560000}, {"instrument": "QQQ", "mid_signal": -502454, "gamma_signal": 89092, "vega_signal": 45633, "option_type": "P", "stock_price": 585.43, "utc_time": 1774371560000}, {"instrument": "QQQ", "mid_signal": -2499974, "gamma_signal": -575122, "vega_signal": -145724, "option_type": "C", "stock_price": 585.37, "utc_time": 1774371565000}, {"instrument": "QQQ", "mid_signal": 20505, "gamma_signal": -22186, "vega_signal": -8874, "option_type": "P", "stock_price": 585.37, "utc_time": 1774371565000}, {"instrument": "QQQ", "mid_signal": -242959, "gamma_signal": -129443, "vega_signal": -25266, "option_type": "C", "stock_price": 585.36, "utc_time": 1774371570000}, {"instrument": "QQQ", "mid_signal": -2881211, "gamma_signal": 590264, "vega_signal": 205860, "option_type": "P", "stock_price": 585.36, "utc_time": 1774371570000}, {"instrument": "QQQ", "mid_signal": 150328, "gamma_signal": 68488, "vega_signal": -16420, "option_type": "C", "stock_price": 585.33, "utc_time": 1774371575000}, {"instrument": "QQQ", "mid_signal": 1604871, "gamma_signal": -422954, "vega_signal": -162282, "option_type": "P", "stock_price": 585.33, "utc_time": 1774371575000}, {"instrument": "QQQ", "mid_signal": 24856, "gamma_signal": 2965, "vega_signal": 2680, "option_type": "C", "stock_price": 585.43, "utc_time": 1774371580000}, {"instrument": "QQQ", "mid_signal": 36877, "gamma_signal": -8825, "vega_signal": -37959, "option_type": "P", "stock_price": 585.43, "utc_time": 1774371580000}, {"instrument": "QQQ", "mid_signal": -94146, "gamma_signal": -21434, "vega_signal": -20596, "option_type": "C", "stock_price": 585.42, "utc_time": 1774371585000}, {"instrument": "QQQ", "mid_signal": 261240, "gamma_signal": -72438, "vega_signal": -25646, "option_type": "P", "stock_price": 585.4, "utc_time": 1774371585000}, {"instrument": "QQQ", "mid_signal": -25970, "gamma_signal": -5953, "vega_signal": -2121, "option_type": "C", "stock_price": 585.49, "utc_time": 1774371590000}, {"instrument": "QQQ", "mid_signal": 399215, "gamma_signal": -34713, "vega_signal": -152051, "option_type": "P", "stock_price": 585.49, "utc_time": 1774371590000}, {"instrument": "QQQ", "mid_signal": 934566, "gamma_signal": 434697, "vega_signal": 149408, "option_type": "C", "stock_price": 585.49, "utc_time": 1774371595000}, {"instrument": "QQQ", "mid_signal": -358001, "gamma_signal": 20336, "vega_signal": 224521, "option_type": "P", "stock_price": 585.49, "utc_time": 1774371595000}, {"instrument": "QQQ", "mid_signal": -424488, "gamma_signal": -218875, "vega_signal": -57732, "option_type": "C", "stock_price": 585.49, "utc_time": 1774371600000}, {"instrument": "QQQ", "mid_signal": 712337, "gamma_signal": -123899, "vega_signal": -173832, "option_type": "P", "stock_price": 585.49, "utc_time": 1774371600000}, {"instrument": "QQQ", "mid_signal": -1381166, "gamma_signal": -657714, "vega_signal": -223587, "option_type": "C", "stock_price": 585.56, "utc_time": 1774371605000}, {"instrument": "QQQ", "mid_signal": 140165, "gamma_signal": -30334, "vega_signal": -6032, "option_type": "P", "stock_price": 585.56, "utc_time": 1774371605000}, {"instrument": "QQQ", "mid_signal": -867652, "gamma_signal": -243232, "vega_signal": -44480, "option_type": "C", "stock_price": 585.53, "utc_time": 1774371610000}, {"instrument": "QQQ", "mid_signal": -562668, "gamma_signal": 18283, "vega_signal": 863, "option_type": "P", "stock_price": 585.53, "utc_time": 1774371610000}, {"instrument": "QQQ", "mid_signal": -75368, "gamma_signal": -21770, "vega_signal": -13841, "option_type": "C", "stock_price": 585.53, "utc_time": 1774371615000}, {"instrument": "QQQ", "mid_signal": 410632, "gamma_signal": -110452, "vega_signal": -46160, "option_type": "P", "stock_price": 585.53, "utc_time": 1774371615000}, {"instrument": "QQQ", "mid_signal": 904633, "gamma_signal": 253168, "vega_signal": 343674, "option_type": "C", "stock_price": 585.65, "utc_time": 1774371620000}, {"instrument": "QQQ", "mid_signal": 1712586, "gamma_signal": -127901, "vega_signal": -536553, "option_type": "P", "stock_price": 585.65, "utc_time": 1774371620000}, {"instrument": "QQQ", "mid_signal": -7111484, "gamma_signal": -1453004, "vega_signal": -702258, "option_type": "C", "stock_price": 585.7, "utc_time": 1774371625000}, {"instrument": "QQQ", "mid_signal": -11241, "gamma_signal": -59429, "vega_signal": -82554, "option_type": "P", "stock_price": 585.7, "utc_time": 1774371625000}, {"instrument": "QQQ", "mid_signal": 1699748, "gamma_signal": 636339, "vega_signal": 193124, "option_type": "C", "stock_price": 585.7, "utc_time": 1774371630000}, {"instrument": "QQQ", "mid_signal": -728453, "gamma_signal": 92017, "vega_signal": 422, "option_type": "P", "stock_price": 585.7, "utc_time": 1774371630000}, {"instrument": "QQQ", "mid_signal": 25645, "gamma_signal": -86514, "vega_signal": 146349, "option_type": "C", "stock_price": 585.7, "utc_time": 1774371635000}, {"instrument": "QQQ", "mid_signal": 2348333, "gamma_signal": -799410, "vega_signal": -440226, "option_type": "P", "stock_price": 585.7, "utc_time": 1774371635000}, {"instrument": "QQQ", "mid_signal": 48542, "gamma_signal": 79421, "vega_signal": -18316, "option_type": "C", "stock_price": 585.7, "utc_time": 1774371640000}, {"instrument": "QQQ", "mid_signal": 3303428, "gamma_signal": -814981, "vega_signal": -171668, "option_type": "P", "stock_price": 585.7, "utc_time": 1774371640000}, {"instrument": "QQQ", "mid_signal": -419683, "gamma_signal": -98001, "vega_signal": -523325, "option_type": "C", "stock_price": 585.76, "utc_time": 1774371645000}, {"instrument": "QQQ", "mid_signal": 35066, "gamma_signal": -80704, "vega_signal": -24356, "option_type": "P", "stock_price": 585.76, "utc_time": 1774371645000}, {"instrument": "QQQ", "mid_signal": 879818, "gamma_signal": 219180, "vega_signal": -97953, "option_type": "C", "stock_price": 585.76, "utc_time": 1774371650000}, {"instrument": "QQQ", "mid_signal": 325782, "gamma_signal": -34713, "vega_signal": -65027, "option_type": "P", "stock_price": 585.76, "utc_time": 1774371650000}, {"instrument": "QQQ", "mid_signal": -56086, "gamma_signal": -22684, "vega_signal": -16300, "option_type": "C", "stock_price": 585.76, "utc_time": 1774371655000}, {"instrument": "QQQ", "mid_signal": 74995, "gamma_signal": -30880, "vega_signal": -30276, "option_type": "P", "stock_price": 585.76, "utc_time": 1774371655000}, {"instrument": "QQQ", "mid_signal": 9052834, "gamma_signal": 687708, "vega_signal": 3555441, "option_type": "C", "stock_price": 585.74, "utc_time": 1774371660000}, {"instrument": "QQQ", "mid_signal": -62340, "gamma_signal": 34667, "vega_signal": 12640, "option_type": "P", "stock_price": 585.74, "utc_time": 1774371660000}, {"instrument": "QQQ", "mid_signal": -151872, "gamma_signal": -42458, "vega_signal": 48262, "option_type": "C", "stock_price": 585.74, "utc_time": 1774371665000}, {"instrument": "QQQ", "mid_signal": 557553, "gamma_signal": -204266, "vega_signal": 42549, "option_type": "P", "stock_price": 585.74, "utc_time": 1774371665000}, {"instrument": "QQQ", "mid_signal": 188755, "gamma_signal": 6632, "vega_signal": 1192590, "option_type": "C", "stock_price": 585.73, "utc_time": 1774371670000}, {"instrument": "QQQ", "mid_signal": -27346, "gamma_signal": 2702, "vega_signal": 7606, "option_type": "P", "stock_price": 585.73, "utc_time": 1774371670000}, {"instrument": "QQQ", "mid_signal": -364547, "gamma_signal": -89598, "vega_signal": -30745, "option_type": "C", "stock_price": 585.73, "utc_time": 1774371675000}, {"instrument": "QQQ", "mid_signal": 815155, "gamma_signal": -90251, "vega_signal": -82522, "option_type": "P", "stock_price": 585.74, "utc_time": 1774371675000}, {"instrument": "QQQ", "mid_signal": 52448, "gamma_signal": -25813, "vega_signal": 4583, "option_type": "C", "stock_price": 585.71, "utc_time": 1774371680000}, {"instrument": "QQQ", "mid_signal": -61785, "gamma_signal": -4316, "vega_signal": 118416, "option_type": "P", "stock_price": 585.71, "utc_time": 1774371680000}, {"instrument": "QQQ", "mid_signal": -629617, "gamma_signal": -25728, "vega_signal": -131497, "option_type": "C", "stock_price": 585.7, "utc_time": 1774371685000}, {"instrument": "QQQ", "mid_signal": 898014, "gamma_signal": -160022, "vega_signal": -136298, "option_type": "P", "stock_price": 585.71, "utc_time": 1774371685000}, {"instrument": "QQQ", "mid_signal": 1095071, "gamma_signal": 111981, "vega_signal": 360719, "option_type": "C", "stock_price": 585.67, "utc_time": 1774371690000}, {"instrument": "QQQ", "mid_signal": -869533, "gamma_signal": 222384, "vega_signal": 107647, "option_type": "P", "stock_price": 585.67, "utc_time": 1774371690000}, {"instrument": "QQQ", "mid_signal": -202385, "gamma_signal": -72594, "vega_signal": -28749, "option_type": "C", "stock_price": 585.66, "utc_time": 1774371695000}, {"instrument": "QQQ", "mid_signal": -1326390, "gamma_signal": 247368, "vega_signal": -57960, "option_type": "P", "stock_price": 585.66, "utc_time": 1774371695000}, {"instrument": "QQQ", "mid_signal": 26829, "gamma_signal": 3181, "vega_signal": 1206, "option_type": "C", "stock_price": 585.67, "utc_time": 1774371700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 585.67, "utc_time": 1774371700000}, {"instrument": "QQQ", "mid_signal": 26861, "gamma_signal": 7740, "vega_signal": 2612, "option_type": "C", "stock_price": 585.72, "utc_time": 1774371705000}, {"instrument": "QQQ", "mid_signal": 122594, "gamma_signal": -27273, "vega_signal": -100622, "option_type": "P", "stock_price": 585.73, "utc_time": 1774371705000}, {"instrument": "QQQ", "mid_signal": -34348, "gamma_signal": -11954, "vega_signal": -3989, "option_type": "C", "stock_price": 585.71, "utc_time": 1774371710000}, {"instrument": "QQQ", "mid_signal": -49929, "gamma_signal": 13848, "vega_signal": -613, "option_type": "P", "stock_price": 585.71, "utc_time": 1774371710000}, {"instrument": "QQQ", "mid_signal": -928854, "gamma_signal": -665253, "vega_signal": -224592, "option_type": "C", "stock_price": 585.7, "utc_time": 1774371715000}, {"instrument": "QQQ", "mid_signal": 17253, "gamma_signal": -12337, "vega_signal": -4961, "option_type": "P", "stock_price": 585.74, "utc_time": 1774371715000}, {"instrument": "QQQ", "mid_signal": 1229166, "gamma_signal": 589858, "vega_signal": 183806, "option_type": "C", "stock_price": 585.49, "utc_time": 1774371720000}, {"instrument": "QQQ", "mid_signal": 196995, "gamma_signal": -10698, "vega_signal": -177533, "option_type": "P", "stock_price": 585.69, "utc_time": 1774371720000}, {"instrument": "QQQ", "mid_signal": 9468, "gamma_signal": -65923, "vega_signal": 75348, "option_type": "C", "stock_price": 585.33, "utc_time": 1774371725000}, {"instrument": "QQQ", "mid_signal": -1272500, "gamma_signal": 192113, "vega_signal": 250993, "option_type": "P", "stock_price": 585.33, "utc_time": 1774371725000}, {"instrument": "QQQ", "mid_signal": 60609, "gamma_signal": 485, "vega_signal": 59227, "option_type": "C", "stock_price": 585.34, "utc_time": 1774371730000}, {"instrument": "QQQ", "mid_signal": 3139289, "gamma_signal": -661390, "vega_signal": -280500, "option_type": "P", "stock_price": 585.34, "utc_time": 1774371730000}, {"instrument": "QQQ", "mid_signal": -2636137, "gamma_signal": -794513, "vega_signal": 20842, "option_type": "C", "stock_price": 585.31, "utc_time": 1774371735000}, {"instrument": "QQQ", "mid_signal": 1191518, "gamma_signal": -238843, "vega_signal": -289277, "option_type": "P", "stock_price": 585.31, "utc_time": 1774371735000}, {"instrument": "QQQ", "mid_signal": -99064, "gamma_signal": -34706, "vega_signal": -13691, "option_type": "C", "stock_price": 585.38, "utc_time": 1774371740000}, {"instrument": "QQQ", "mid_signal": -422115, "gamma_signal": 251297, "vega_signal": 73012, "option_type": "P", "stock_price": 585.38, "utc_time": 1774371740000}, {"instrument": "QQQ", "mid_signal": 248321, "gamma_signal": 1967, "vega_signal": 47523, "option_type": "C", "stock_price": 585.26, "utc_time": 1774371745000}, {"instrument": "QQQ", "mid_signal": -433387, "gamma_signal": 172410, "vega_signal": -29421, "option_type": "P", "stock_price": 585.26, "utc_time": 1774371745000}, {"instrument": "QQQ", "mid_signal": 2368764, "gamma_signal": 557905, "vega_signal": -18009, "option_type": "C", "stock_price": 585.16, "utc_time": 1774371750000}, {"instrument": "QQQ", "mid_signal": 432248, "gamma_signal": -34952, "vega_signal": -207311, "option_type": "P", "stock_price": 585.16, "utc_time": 1774371750000}, {"instrument": "QQQ", "mid_signal": -76244, "gamma_signal": 89682, "vega_signal": -18668, "option_type": "C", "stock_price": 585.07, "utc_time": 1774371755000}, {"instrument": "QQQ", "mid_signal": -64691, "gamma_signal": 6955, "vega_signal": 35830, "option_type": "P", "stock_price": 585.07, "utc_time": 1774371755000}, {"instrument": "QQQ", "mid_signal": -1105507, "gamma_signal": -412346, "vega_signal": -150698, "option_type": "C", "stock_price": 585.1, "utc_time": 1774371760000}, {"instrument": "QQQ", "mid_signal": -2876646, "gamma_signal": 1278138, "vega_signal": -96950, "option_type": "P", "stock_price": 585.19, "utc_time": 1774371760000}, {"instrument": "QQQ", "mid_signal": -239277, "gamma_signal": -147595, "vega_signal": -74968, "option_type": "C", "stock_price": 585.23, "utc_time": 1774371765000}, {"instrument": "QQQ", "mid_signal": 2620296, "gamma_signal": -435768, "vega_signal": -157983, "option_type": "P", "stock_price": 585.23, "utc_time": 1774371765000}, {"instrument": "QQQ", "mid_signal": -544760, "gamma_signal": -277529, "vega_signal": -46243, "option_type": "C", "stock_price": 585.14, "utc_time": 1774371770000}, {"instrument": "QQQ", "mid_signal": 83432, "gamma_signal": -57971, "vega_signal": 94909, "option_type": "P", "stock_price": 585.14, "utc_time": 1774371770000}, {"instrument": "QQQ", "mid_signal": 3322695, "gamma_signal": 1348474, "vega_signal": 390998, "option_type": "C", "stock_price": 585.145, "utc_time": 1774371775000}, {"instrument": "QQQ", "mid_signal": 8782, "gamma_signal": 19364, "vega_signal": -66859, "option_type": "P", "stock_price": 585.145, "utc_time": 1774371775000}, {"instrument": "QQQ", "mid_signal": -4190943, "gamma_signal": -530772, "vega_signal": -1044827, "option_type": "C", "stock_price": 585.12, "utc_time": 1774371780000}, {"instrument": "QQQ", "mid_signal": 2167717, "gamma_signal": -182451, "vega_signal": -309079, "option_type": "P", "stock_price": 585.12, "utc_time": 1774371780000}, {"instrument": "QQQ", "mid_signal": -137427, "gamma_signal": -43758, "vega_signal": -28995, "option_type": "C", "stock_price": 585.16, "utc_time": 1774371785000}, {"instrument": "QQQ", "mid_signal": 259238, "gamma_signal": 26206, "vega_signal": 116484, "option_type": "P", "stock_price": 585.16, "utc_time": 1774371785000}, {"instrument": "QQQ", "mid_signal": -553432, "gamma_signal": -206183, "vega_signal": -25838, "option_type": "C", "stock_price": 585.02, "utc_time": 1774371790000}, {"instrument": "QQQ", "mid_signal": 240322, "gamma_signal": 20415, "vega_signal": -885216, "option_type": "P", "stock_price": 585.02, "utc_time": 1774371790000}, {"instrument": "QQQ", "mid_signal": 199836, "gamma_signal": 962, "vega_signal": -80637, "option_type": "C", "stock_price": 584.98, "utc_time": 1774371795000}, {"instrument": "QQQ", "mid_signal": 1155776, "gamma_signal": -622744, "vega_signal": 209157, "option_type": "P", "stock_price": 584.98, "utc_time": 1774371795000}, {"instrument": "QQQ", "mid_signal": -2261609, "gamma_signal": -346943, "vega_signal": -774568, "option_type": "C", "stock_price": 584.78, "utc_time": 1774371800000}, {"instrument": "QQQ", "mid_signal": -676283, "gamma_signal": 163550, "vega_signal": 101597, "option_type": "P", "stock_price": 584.78, "utc_time": 1774371800000}, {"instrument": "QQQ", "mid_signal": -233586, "gamma_signal": 102738, "vega_signal": 43239, "option_type": "C", "stock_price": 584.75, "utc_time": 1774371805000}, {"instrument": "QQQ", "mid_signal": -2250928, "gamma_signal": 179432, "vega_signal": 1063954, "option_type": "P", "stock_price": 584.75, "utc_time": 1774371805000}, {"instrument": "QQQ", "mid_signal": -14540259, "gamma_signal": -4603163, "vega_signal": -1728905, "option_type": "C", "stock_price": 584.62, "utc_time": 1774371810000}, {"instrument": "QQQ", "mid_signal": -1124817, "gamma_signal": 616143, "vega_signal": -183218, "option_type": "P", "stock_price": 584.62, "utc_time": 1774371810000}, {"instrument": "QQQ", "mid_signal": 490062, "gamma_signal": 165564, "vega_signal": -63174, "option_type": "C", "stock_price": 584.81, "utc_time": 1774371815000}, {"instrument": "QQQ", "mid_signal": -572469, "gamma_signal": 151556, "vega_signal": 43071, "option_type": "P", "stock_price": 584.81, "utc_time": 1774371815000}, {"instrument": "QQQ", "mid_signal": 7644755, "gamma_signal": 2053873, "vega_signal": 751128, "option_type": "C", "stock_price": 584.64, "utc_time": 1774371820000}, {"instrument": "QQQ", "mid_signal": -5682133, "gamma_signal": 1694222, "vega_signal": 963284, "option_type": "P", "stock_price": 584.64, "utc_time": 1774371820000}, {"instrument": "QQQ", "mid_signal": -1281408, "gamma_signal": -599135, "vega_signal": -316519, "option_type": "C", "stock_price": 584.53, "utc_time": 1774371825000}, {"instrument": "QQQ", "mid_signal": 7769913, "gamma_signal": -1220865, "vega_signal": -1352536, "option_type": "P", "stock_price": 584.53, "utc_time": 1774371825000}, {"instrument": "QQQ", "mid_signal": 1947183, "gamma_signal": 422004, "vega_signal": 1432741, "option_type": "C", "stock_price": 584.6, "utc_time": 1774371830000}, {"instrument": "QQQ", "mid_signal": -1333399, "gamma_signal": 569948, "vega_signal": -87993, "option_type": "P", "stock_price": 584.5, "utc_time": 1774371830000}, {"instrument": "QQQ", "mid_signal": -1341438, "gamma_signal": -314449, "vega_signal": -170321, "option_type": "C", "stock_price": 584.39, "utc_time": 1774371835000}, {"instrument": "QQQ", "mid_signal": 5493054, "gamma_signal": -970756, "vega_signal": -757957, "option_type": "P", "stock_price": 584.45, "utc_time": 1774371835000}, {"instrument": "QQQ", "mid_signal": -1191530, "gamma_signal": -202395, "vega_signal": -220090, "option_type": "C", "stock_price": 584.51, "utc_time": 1774371840000}, {"instrument": "QQQ", "mid_signal": 1398640, "gamma_signal": -303082, "vega_signal": -513544, "option_type": "P", "stock_price": 584.51, "utc_time": 1774371840000}, {"instrument": "QQQ", "mid_signal": -78907, "gamma_signal": 14731, "vega_signal": -15888, "option_type": "C", "stock_price": 584.41, "utc_time": 1774371845000}, {"instrument": "QQQ", "mid_signal": -6451383, "gamma_signal": 2175157, "vega_signal": 552125, "option_type": "P", "stock_price": 584.41, "utc_time": 1774371845000}, {"instrument": "QQQ", "mid_signal": 9470320, "gamma_signal": 3115879, "vega_signal": 1206185, "option_type": "C", "stock_price": 584.32, "utc_time": 1774371850000}, {"instrument": "QQQ", "mid_signal": 4776785, "gamma_signal": -570331, "vega_signal": -747747, "option_type": "P", "stock_price": 584.32, "utc_time": 1774371850000}, {"instrument": "QQQ", "mid_signal": 140061, "gamma_signal": 15292, "vega_signal": 9600, "option_type": "C", "stock_price": 584.43, "utc_time": 1774371855000}, {"instrument": "QQQ", "mid_signal": 1131152, "gamma_signal": 117892, "vega_signal": -2887890, "option_type": "P", "stock_price": 584.45, "utc_time": 1774371855000}, {"instrument": "QQQ", "mid_signal": 443821, "gamma_signal": 62013, "vega_signal": 1184867, "option_type": "C", "stock_price": 584.45, "utc_time": 1774371860000}, {"instrument": "QQQ", "mid_signal": 2571676, "gamma_signal": -385020, "vega_signal": -443375, "option_type": "P", "stock_price": 584.45, "utc_time": 1774371860000}, {"instrument": "QQQ", "mid_signal": 2262214, "gamma_signal": 731425, "vega_signal": 122708, "option_type": "C", "stock_price": 584.52, "utc_time": 1774371865000}, {"instrument": "QQQ", "mid_signal": -1208504, "gamma_signal": 318874, "vega_signal": 114159, "option_type": "P", "stock_price": 584.52, "utc_time": 1774371865000}, {"instrument": "QQQ", "mid_signal": 185426, "gamma_signal": 36597, "vega_signal": -146426, "option_type": "C", "stock_price": 584.2, "utc_time": 1774371870000}, {"instrument": "QQQ", "mid_signal": 10948293, "gamma_signal": -2238087, "vega_signal": -4197211, "option_type": "P", "stock_price": 584.2, "utc_time": 1774371870000}, {"instrument": "QQQ", "mid_signal": -666858, "gamma_signal": -118906, "vega_signal": -161702, "option_type": "C", "stock_price": 584.29, "utc_time": 1774371875000}, {"instrument": "QQQ", "mid_signal": 1827325, "gamma_signal": -278908, "vega_signal": -246059, "option_type": "P", "stock_price": 584.29, "utc_time": 1774371875000}, {"instrument": "QQQ", "mid_signal": 960675, "gamma_signal": 83099, "vega_signal": 529284, "option_type": "C", "stock_price": 584.22, "utc_time": 1774371880000}, {"instrument": "QQQ", "mid_signal": 1270491, "gamma_signal": -139341, "vega_signal": -452214, "option_type": "P", "stock_price": 584.21, "utc_time": 1774371880000}, {"instrument": "QQQ", "mid_signal": 2121562, "gamma_signal": 189082, "vega_signal": 837467, "option_type": "C", "stock_price": 584.16, "utc_time": 1774371885000}, {"instrument": "QQQ", "mid_signal": -3007322, "gamma_signal": 830859, "vega_signal": -778516, "option_type": "P", "stock_price": 584.16, "utc_time": 1774371885000}, {"instrument": "QQQ", "mid_signal": 11233800, "gamma_signal": 1006212, "vega_signal": 2932748, "option_type": "C", "stock_price": 584.1, "utc_time": 1774371890000}, {"instrument": "QQQ", "mid_signal": 33308, "gamma_signal": -6800, "vega_signal": -213449, "option_type": "P", "stock_price": 584.1, "utc_time": 1774371890000}, {"instrument": "QQQ", "mid_signal": 90821, "gamma_signal": -119815, "vega_signal": 114444, "option_type": "C", "stock_price": 584.02, "utc_time": 1774371895000}, {"instrument": "QQQ", "mid_signal": 2361365, "gamma_signal": 268109, "vega_signal": -421315, "option_type": "P", "stock_price": 584.02, "utc_time": 1774371895000}, {"instrument": "QQQ", "mid_signal": -5930825, "gamma_signal": -1224920, "vega_signal": -1286818, "option_type": "C", "stock_price": 583.75, "utc_time": 1774371900000}, {"instrument": "QQQ", "mid_signal": 838539, "gamma_signal": 88, "vega_signal": -594410, "option_type": "P", "stock_price": 583.75, "utc_time": 1774371900000}, {"instrument": "QQQ", "mid_signal": 1814383, "gamma_signal": 313721, "vega_signal": 283086, "option_type": "C", "stock_price": 583.5, "utc_time": 1774371905000}, {"instrument": "QQQ", "mid_signal": 7087828, "gamma_signal": -1660144, "vega_signal": -878821, "option_type": "P", "stock_price": 583.45, "utc_time": 1774371905000}, {"instrument": "QQQ", "mid_signal": 2997431, "gamma_signal": 445766, "vega_signal": 1049980, "option_type": "C", "stock_price": 583.35, "utc_time": 1774371910000}, {"instrument": "QQQ", "mid_signal": 6502908, "gamma_signal": -632826, "vega_signal": -1218337, "option_type": "P", "stock_price": 583.35, "utc_time": 1774371910000}, {"instrument": "QQQ", "mid_signal": -932947, "gamma_signal": 64521, "vega_signal": -349141, "option_type": "C", "stock_price": 583.31, "utc_time": 1774371915000}, {"instrument": "QQQ", "mid_signal": 6276067, "gamma_signal": -1235846, "vega_signal": -899090, "option_type": "P", "stock_price": 583.3, "utc_time": 1774371915000}, {"instrument": "QQQ", "mid_signal": 1011229, "gamma_signal": 206933, "vega_signal": -28527, "option_type": "C", "stock_price": 583.36, "utc_time": 1774371920000}, {"instrument": "QQQ", "mid_signal": 662179, "gamma_signal": 117734, "vega_signal": -527975, "option_type": "P", "stock_price": 583.36, "utc_time": 1774371920000}, {"instrument": "QQQ", "mid_signal": -795823, "gamma_signal": -1185032, "vega_signal": 879072, "option_type": "C", "stock_price": 583.23, "utc_time": 1774371925000}, {"instrument": "QQQ", "mid_signal": 2172030, "gamma_signal": -317909, "vega_signal": -1445178, "option_type": "P", "stock_price": 583.23, "utc_time": 1774371925000}, {"instrument": "QQQ", "mid_signal": 825392, "gamma_signal": 451477, "vega_signal": 359038, "option_type": "C", "stock_price": 583.16, "utc_time": 1774371930000}, {"instrument": "QQQ", "mid_signal": 3651179, "gamma_signal": -544926, "vega_signal": -379034, "option_type": "P", "stock_price": 583.16, "utc_time": 1774371930000}, {"instrument": "QQQ", "mid_signal": -549147, "gamma_signal": -366505, "vega_signal": 246896, "option_type": "C", "stock_price": 583.26, "utc_time": 1774371935000}, {"instrument": "QQQ", "mid_signal": 6154091, "gamma_signal": -1057586, "vega_signal": -945009, "option_type": "P", "stock_price": 583.26, "utc_time": 1774371935000}, {"instrument": "QQQ", "mid_signal": -3491907, "gamma_signal": -768882, "vega_signal": -418258, "option_type": "C", "stock_price": 583.61, "utc_time": 1774371940000}, {"instrument": "QQQ", "mid_signal": 1960934, "gamma_signal": 403773, "vega_signal": -598048, "option_type": "P", "stock_price": 583.7, "utc_time": 1774371940000}, {"instrument": "QQQ", "mid_signal": 271223, "gamma_signal": 115424, "vega_signal": 41848, "option_type": "C", "stock_price": 583.54, "utc_time": 1774371945000}, {"instrument": "QQQ", "mid_signal": 5171022, "gamma_signal": -969826, "vega_signal": -928691, "option_type": "P", "stock_price": 583.57, "utc_time": 1774371945000}, {"instrument": "QQQ", "mid_signal": -334184, "gamma_signal": -391598, "vega_signal": -37200, "option_type": "C", "stock_price": 583.57, "utc_time": 1774371950000}, {"instrument": "QQQ", "mid_signal": 425480, "gamma_signal": 19620, "vega_signal": -197779, "option_type": "P", "stock_price": 583.57, "utc_time": 1774371950000}, {"instrument": "QQQ", "mid_signal": 5961713, "gamma_signal": 908683, "vega_signal": 1145974, "option_type": "C", "stock_price": 583.32, "utc_time": 1774371955000}, {"instrument": "QQQ", "mid_signal": 4161616, "gamma_signal": -503789, "vega_signal": -117720, "option_type": "P", "stock_price": 583.32, "utc_time": 1774371955000}, {"instrument": "QQQ", "mid_signal": 1302493, "gamma_signal": 276818, "vega_signal": 220132, "option_type": "C", "stock_price": 583.31, "utc_time": 1774371960000}, {"instrument": "QQQ", "mid_signal": -631690, "gamma_signal": 314994, "vega_signal": -1410287, "option_type": "P", "stock_price": 583.31, "utc_time": 1774371960000}, {"instrument": "QQQ", "mid_signal": -45590, "gamma_signal": -193994, "vega_signal": 641856, "option_type": "C", "stock_price": 583.99, "utc_time": 1774371965000}, {"instrument": "QQQ", "mid_signal": 2352578, "gamma_signal": -402661, "vega_signal": 195120, "option_type": "P", "stock_price": 583.92, "utc_time": 1774371965000}, {"instrument": "QQQ", "mid_signal": 3486888, "gamma_signal": 865316, "vega_signal": 391442, "option_type": "C", "stock_price": 583.76, "utc_time": 1774371970000}, {"instrument": "QQQ", "mid_signal": 5908663, "gamma_signal": -1467394, "vega_signal": -816594, "option_type": "P", "stock_price": 583.76, "utc_time": 1774371970000}, {"instrument": "QQQ", "mid_signal": -1308127, "gamma_signal": -150335, "vega_signal": -1040545, "option_type": "C", "stock_price": 583.81, "utc_time": 1774371975000}, {"instrument": "QQQ", "mid_signal": 4417776, "gamma_signal": -705610, "vega_signal": -1254821, "option_type": "P", "stock_price": 583.81, "utc_time": 1774371975000}, {"instrument": "QQQ", "mid_signal": 1053874, "gamma_signal": 254897, "vega_signal": -19900, "option_type": "C", "stock_price": 583.8, "utc_time": 1774371980000}, {"instrument": "QQQ", "mid_signal": 8334871, "gamma_signal": -1130836, "vega_signal": -2220846, "option_type": "P", "stock_price": 583.8, "utc_time": 1774371980000}, {"instrument": "QQQ", "mid_signal": 1836808, "gamma_signal": 136661, "vega_signal": 665137, "option_type": "C", "stock_price": 583.7, "utc_time": 1774371985000}, {"instrument": "QQQ", "mid_signal": 2746006, "gamma_signal": -548934, "vega_signal": -205933, "option_type": "P", "stock_price": 583.7, "utc_time": 1774371985000}, {"instrument": "QQQ", "mid_signal": -96988, "gamma_signal": -99924, "vega_signal": 6762, "option_type": "C", "stock_price": 583.9, "utc_time": 1774371990000}, {"instrument": "QQQ", "mid_signal": -2294790, "gamma_signal": 540094, "vega_signal": 133544, "option_type": "P", "stock_price": 583.9, "utc_time": 1774371990000}, {"instrument": "QQQ", "mid_signal": 243098, "gamma_signal": 93160, "vega_signal": 48553, "option_type": "C", "stock_price": 583.91, "utc_time": 1774371995000}, {"instrument": "QQQ", "mid_signal": 3888493, "gamma_signal": -588137, "vega_signal": -475301, "option_type": "P", "stock_price": 583.91, "utc_time": 1774371995000}, {"instrument": "QQQ", "mid_signal": -384142, "gamma_signal": -271981, "vega_signal": 85734, "option_type": "C", "stock_price": 583.96, "utc_time": 1774372000000}, {"instrument": "QQQ", "mid_signal": 3150464, "gamma_signal": -544974, "vega_signal": -101092, "option_type": "P", "stock_price": 583.96, "utc_time": 1774372000000}, {"instrument": "QQQ", "mid_signal": 675809, "gamma_signal": 103642, "vega_signal": 329235, "option_type": "C", "stock_price": 583.9, "utc_time": 1774372005000}, {"instrument": "QQQ", "mid_signal": -236642, "gamma_signal": 39157, "vega_signal": -86691, "option_type": "P", "stock_price": 583.9, "utc_time": 1774372005000}, {"instrument": "QQQ", "mid_signal": -3155972, "gamma_signal": -344390, "vega_signal": -706088, "option_type": "C", "stock_price": 583.86, "utc_time": 1774372010000}, {"instrument": "QQQ", "mid_signal": -302032, "gamma_signal": -50382, "vega_signal": 62498, "option_type": "P", "stock_price": 583.86, "utc_time": 1774372010000}, {"instrument": "QQQ", "mid_signal": 1615147, "gamma_signal": 197513, "vega_signal": 305270, "option_type": "C", "stock_price": 583.8, "utc_time": 1774372015000}, {"instrument": "QQQ", "mid_signal": -158009, "gamma_signal": 91222, "vega_signal": 25693, "option_type": "P", "stock_price": 583.8, "utc_time": 1774372015000}, {"instrument": "QQQ", "mid_signal": 4452180, "gamma_signal": 1189950, "vega_signal": 685714, "option_type": "C", "stock_price": 583.86, "utc_time": 1774372020000}, {"instrument": "QQQ", "mid_signal": 811822, "gamma_signal": -152289, "vega_signal": -147898, "option_type": "P", "stock_price": 583.86, "utc_time": 1774372020000}, {"instrument": "QQQ", "mid_signal": -60745, "gamma_signal": -172482, "vega_signal": -322554, "option_type": "C", "stock_price": 583.97, "utc_time": 1774372025000}, {"instrument": "QQQ", "mid_signal": -766470, "gamma_signal": -22295, "vega_signal": 207270, "option_type": "P", "stock_price": 584.04, "utc_time": 1774372025000}, {"instrument": "QQQ", "mid_signal": -2362584, "gamma_signal": -294187, "vega_signal": -354964, "option_type": "C", "stock_price": 583.86, "utc_time": 1774372030000}, {"instrument": "QQQ", "mid_signal": -2147566, "gamma_signal": 516079, "vega_signal": 342392, "option_type": "P", "stock_price": 583.86, "utc_time": 1774372030000}, {"instrument": "QQQ", "mid_signal": 157352, "gamma_signal": 61442, "vega_signal": 64395, "option_type": "C", "stock_price": 583.95, "utc_time": 1774372035000}, {"instrument": "QQQ", "mid_signal": -786345, "gamma_signal": 212600, "vega_signal": 176306, "option_type": "P", "stock_price": 583.95, "utc_time": 1774372035000}, {"instrument": "QQQ", "mid_signal": 2045075, "gamma_signal": 141464, "vega_signal": 1324923, "option_type": "C", "stock_price": 583.84, "utc_time": 1774372040000}, {"instrument": "QQQ", "mid_signal": -613269, "gamma_signal": 112769, "vega_signal": 33255, "option_type": "P", "stock_price": 583.86, "utc_time": 1774372040000}, {"instrument": "QQQ", "mid_signal": 681861, "gamma_signal": 225229, "vega_signal": -165529, "option_type": "C", "stock_price": 583.76, "utc_time": 1774372045000}, {"instrument": "QQQ", "mid_signal": 491466, "gamma_signal": -32734, "vega_signal": -107378, "option_type": "P", "stock_price": 583.76, "utc_time": 1774372045000}, {"instrument": "QQQ", "mid_signal": 648383, "gamma_signal": 43029, "vega_signal": -127358, "option_type": "C", "stock_price": 583.9, "utc_time": 1774372050000}, {"instrument": "QQQ", "mid_signal": -475523, "gamma_signal": 40427, "vega_signal": 27479, "option_type": "P", "stock_price": 583.9, "utc_time": 1774372050000}, {"instrument": "QQQ", "mid_signal": 1302644, "gamma_signal": 218302, "vega_signal": 198492, "option_type": "C", "stock_price": 583.85, "utc_time": 1774372055000}, {"instrument": "QQQ", "mid_signal": 684506, "gamma_signal": -102326, "vega_signal": -209879, "option_type": "P", "stock_price": 583.85, "utc_time": 1774372055000}, {"instrument": "QQQ", "mid_signal": -7493652, "gamma_signal": -3094527, "vega_signal": -1246749, "option_type": "C", "stock_price": 583.96, "utc_time": 1774372060000}, {"instrument": "QQQ", "mid_signal": 287221, "gamma_signal": -36428, "vega_signal": -54138, "option_type": "P", "stock_price": 583.96, "utc_time": 1774372060000}, {"instrument": "QQQ", "mid_signal": 1013314, "gamma_signal": 136941, "vega_signal": 774865, "option_type": "C", "stock_price": 583.72, "utc_time": 1774372065000}, {"instrument": "QQQ", "mid_signal": -2228550, "gamma_signal": 310362, "vega_signal": 153526, "option_type": "P", "stock_price": 583.72, "utc_time": 1774372065000}, {"instrument": "QQQ", "mid_signal": 127556, "gamma_signal": 63101, "vega_signal": 30126, "option_type": "C", "stock_price": 583.6, "utc_time": 1774372070000}, {"instrument": "QQQ", "mid_signal": 1503584, "gamma_signal": -111791, "vega_signal": -432055, "option_type": "P", "stock_price": 583.6, "utc_time": 1774372070000}, {"instrument": "QQQ", "mid_signal": 334434, "gamma_signal": 115008, "vega_signal": -28732, "option_type": "C", "stock_price": 583.76, "utc_time": 1774372075000}, {"instrument": "QQQ", "mid_signal": 4590342, "gamma_signal": -391507, "vega_signal": 90344, "option_type": "P", "stock_price": 583.8, "utc_time": 1774372075000}, {"instrument": "QQQ", "mid_signal": -1457259, "gamma_signal": -97285, "vega_signal": 365022, "option_type": "C", "stock_price": 583.85, "utc_time": 1774372080000}, {"instrument": "QQQ", "mid_signal": 919338, "gamma_signal": -277283, "vega_signal": -176347, "option_type": "P", "stock_price": 583.85, "utc_time": 1774372080000}, {"instrument": "QQQ", "mid_signal": -82598, "gamma_signal": -6356, "vega_signal": -2633, "option_type": "C", "stock_price": 583.86, "utc_time": 1774372085000}, {"instrument": "QQQ", "mid_signal": 696891, "gamma_signal": -163492, "vega_signal": -31675, "option_type": "P", "stock_price": 583.86, "utc_time": 1774372085000}, {"instrument": "QQQ", "mid_signal": -573000, "gamma_signal": -154574, "vega_signal": -95259, "option_type": "C", "stock_price": 583.86, "utc_time": 1774372090000}, {"instrument": "QQQ", "mid_signal": -454499, "gamma_signal": 108915, "vega_signal": 145815, "option_type": "P", "stock_price": 583.86, "utc_time": 1774372090000}, {"instrument": "QQQ", "mid_signal": 1722003, "gamma_signal": 569357, "vega_signal": 55384, "option_type": "C", "stock_price": 583.92, "utc_time": 1774372095000}, {"instrument": "QQQ", "mid_signal": 323910, "gamma_signal": -87779, "vega_signal": -36863, "option_type": "P", "stock_price": 583.92, "utc_time": 1774372095000}, {"instrument": "QQQ", "mid_signal": -523511, "gamma_signal": -85647, "vega_signal": -729720, "option_type": "C", "stock_price": 583.85, "utc_time": 1774372100000}, {"instrument": "QQQ", "mid_signal": 3694772, "gamma_signal": -872207, "vega_signal": -322616, "option_type": "P", "stock_price": 583.95, "utc_time": 1774372100000}, {"instrument": "QQQ", "mid_signal": 656273, "gamma_signal": -23607, "vega_signal": -175035, "option_type": "C", "stock_price": 583.95, "utc_time": 1774372105000}, {"instrument": "QQQ", "mid_signal": 585011, "gamma_signal": -55486, "vega_signal": -155900, "option_type": "P", "stock_price": 583.85, "utc_time": 1774372105000}, {"instrument": "QQQ", "mid_signal": -160153, "gamma_signal": 12801, "vega_signal": -181950, "option_type": "C", "stock_price": 583.76, "utc_time": 1774372110000}, {"instrument": "QQQ", "mid_signal": -151598, "gamma_signal": -14419, "vega_signal": 315467, "option_type": "P", "stock_price": 583.76, "utc_time": 1774372110000}, {"instrument": "QQQ", "mid_signal": -52547, "gamma_signal": 2944, "vega_signal": -29419, "option_type": "C", "stock_price": 583.89, "utc_time": 1774372115000}, {"instrument": "QQQ", "mid_signal": 672594, "gamma_signal": -57959, "vega_signal": -15492, "option_type": "P", "stock_price": 583.84, "utc_time": 1774372115000}, {"instrument": "QQQ", "mid_signal": 291, "gamma_signal": -20162, "vega_signal": 5265, "option_type": "C", "stock_price": 583.66, "utc_time": 1774372120000}, {"instrument": "QQQ", "mid_signal": 1553643, "gamma_signal": -280605, "vega_signal": -41444, "option_type": "P", "stock_price": 583.66, "utc_time": 1774372120000}, {"instrument": "QQQ", "mid_signal": -1317440, "gamma_signal": -269221, "vega_signal": -195143, "option_type": "C", "stock_price": 583.69, "utc_time": 1774372125000}, {"instrument": "QQQ", "mid_signal": 4797722, "gamma_signal": -884574, "vega_signal": -2003551, "option_type": "P", "stock_price": 583.72, "utc_time": 1774372125000}, {"instrument": "QQQ", "mid_signal": 1058916, "gamma_signal": 337592, "vega_signal": 200470, "option_type": "C", "stock_price": 583.71, "utc_time": 1774372130000}, {"instrument": "QQQ", "mid_signal": 3109975, "gamma_signal": -840672, "vega_signal": -354903, "option_type": "P", "stock_price": 583.71, "utc_time": 1774372130000}, {"instrument": "QQQ", "mid_signal": 194557, "gamma_signal": 87030, "vega_signal": -12002, "option_type": "C", "stock_price": 583.63, "utc_time": 1774372135000}, {"instrument": "QQQ", "mid_signal": 736584, "gamma_signal": -41732, "vega_signal": -86756, "option_type": "P", "stock_price": 583.57, "utc_time": 1774372135000}, {"instrument": "QQQ", "mid_signal": -740467, "gamma_signal": -75306, "vega_signal": -21983, "option_type": "C", "stock_price": 583.72, "utc_time": 1774372140000}, {"instrument": "QQQ", "mid_signal": -1288470, "gamma_signal": 290822, "vega_signal": -97964, "option_type": "P", "stock_price": 583.72, "utc_time": 1774372140000}, {"instrument": "QQQ", "mid_signal": 2022688, "gamma_signal": 667562, "vega_signal": 170330, "option_type": "C", "stock_price": 583.63, "utc_time": 1774372145000}, {"instrument": "QQQ", "mid_signal": 570943, "gamma_signal": -146598, "vega_signal": -129221, "option_type": "P", "stock_price": 583.63, "utc_time": 1774372145000}, {"instrument": "QQQ", "mid_signal": -2495834, "gamma_signal": 556411, "vega_signal": -416417, "option_type": "C", "stock_price": 583.65, "utc_time": 1774372150000}, {"instrument": "QQQ", "mid_signal": 482075, "gamma_signal": 101560, "vega_signal": -1105844, "option_type": "P", "stock_price": 583.75, "utc_time": 1774372150000}, {"instrument": "QQQ", "mid_signal": 140625, "gamma_signal": 7745, "vega_signal": 48744, "option_type": "C", "stock_price": 583.66, "utc_time": 1774372155000}, {"instrument": "QQQ", "mid_signal": 3540898, "gamma_signal": -687987, "vega_signal": -471956, "option_type": "P", "stock_price": 583.66, "utc_time": 1774372155000}, {"instrument": "QQQ", "mid_signal": -700149, "gamma_signal": -99864, "vega_signal": -430930, "option_type": "C", "stock_price": 583.65, "utc_time": 1774372160000}, {"instrument": "QQQ", "mid_signal": -385593, "gamma_signal": 120794, "vega_signal": -89311, "option_type": "P", "stock_price": 583.65, "utc_time": 1774372160000}, {"instrument": "QQQ", "mid_signal": -485852, "gamma_signal": 51924, "vega_signal": 39337, "option_type": "C", "stock_price": 583.82, "utc_time": 1774372165000}, {"instrument": "QQQ", "mid_signal": -727617, "gamma_signal": 59084, "vega_signal": 246316, "option_type": "P", "stock_price": 583.82, "utc_time": 1774372165000}, {"instrument": "QQQ", "mid_signal": 988968, "gamma_signal": 417724, "vega_signal": 368912, "option_type": "C", "stock_price": 583.8, "utc_time": 1774372170000}, {"instrument": "QQQ", "mid_signal": -463167, "gamma_signal": 86892, "vega_signal": 171498, "option_type": "P", "stock_price": 583.64, "utc_time": 1774372170000}, {"instrument": "QQQ", "mid_signal": 1313535, "gamma_signal": 255084, "vega_signal": 185398, "option_type": "C", "stock_price": 583.46, "utc_time": 1774372175000}, {"instrument": "QQQ", "mid_signal": -6013951, "gamma_signal": 1461577, "vega_signal": 892947, "option_type": "P", "stock_price": 583.46, "utc_time": 1774372175000}, {"instrument": "QQQ", "mid_signal": 2872768, "gamma_signal": 477551, "vega_signal": 1118861, "option_type": "C", "stock_price": 583.52, "utc_time": 1774372180000}, {"instrument": "QQQ", "mid_signal": 742686, "gamma_signal": -182267, "vega_signal": -112170, "option_type": "P", "stock_price": 583.44, "utc_time": 1774372180000}, {"instrument": "QQQ", "mid_signal": 2236841, "gamma_signal": 1046578, "vega_signal": 100269, "option_type": "C", "stock_price": 583.42, "utc_time": 1774372185000}, {"instrument": "QQQ", "mid_signal": 998171, "gamma_signal": -65105, "vega_signal": -435792, "option_type": "P", "stock_price": 583.42, "utc_time": 1774372185000}, {"instrument": "QQQ", "mid_signal": 514385, "gamma_signal": 296515, "vega_signal": -57899, "option_type": "C", "stock_price": 583.27, "utc_time": 1774372190000}, {"instrument": "QQQ", "mid_signal": -1664338, "gamma_signal": 331404, "vega_signal": 313987, "option_type": "P", "stock_price": 583.27, "utc_time": 1774372190000}, {"instrument": "QQQ", "mid_signal": -855262, "gamma_signal": -198351, "vega_signal": -211940, "option_type": "C", "stock_price": 583.35, "utc_time": 1774372195000}, {"instrument": "QQQ", "mid_signal": 1579804, "gamma_signal": -348920, "vega_signal": -792677, "option_type": "P", "stock_price": 583.32, "utc_time": 1774372195000}, {"instrument": "QQQ", "mid_signal": -439281, "gamma_signal": -153914, "vega_signal": -673249, "option_type": "C", "stock_price": 583.28, "utc_time": 1774372200000}, {"instrument": "QQQ", "mid_signal": 1240888, "gamma_signal": -289251, "vega_signal": -40985, "option_type": "P", "stock_price": 583.28, "utc_time": 1774372200000}, {"instrument": "QQQ", "mid_signal": 1382224, "gamma_signal": 607588, "vega_signal": 241429, "option_type": "C", "stock_price": 583.26, "utc_time": 1774372205000}, {"instrument": "QQQ", "mid_signal": 1321308, "gamma_signal": -67183, "vega_signal": -580762, "option_type": "P", "stock_price": 583.26, "utc_time": 1774372205000}, {"instrument": "QQQ", "mid_signal": 2889127, "gamma_signal": 833472, "vega_signal": -158396, "option_type": "C", "stock_price": 583.06, "utc_time": 1774372210000}, {"instrument": "QQQ", "mid_signal": 329850, "gamma_signal": -52541, "vega_signal": 23919, "option_type": "P", "stock_price": 583.06, "utc_time": 1774372210000}, {"instrument": "QQQ", "mid_signal": 4271999, "gamma_signal": 1316752, "vega_signal": 92691, "option_type": "C", "stock_price": 583.03, "utc_time": 1774372215000}, {"instrument": "QQQ", "mid_signal": -21701496, "gamma_signal": 3480025, "vega_signal": 1247747, "option_type": "P", "stock_price": 583.03, "utc_time": 1774372215000}, {"instrument": "QQQ", "mid_signal": 1082364, "gamma_signal": 214744, "vega_signal": 237030, "option_type": "C", "stock_price": 583.19, "utc_time": 1774372220000}, {"instrument": "QQQ", "mid_signal": 1816382, "gamma_signal": -162082, "vega_signal": -783648, "option_type": "P", "stock_price": 583.19, "utc_time": 1774372220000}, {"instrument": "QQQ", "mid_signal": -2271281, "gamma_signal": -459641, "vega_signal": -214450, "option_type": "C", "stock_price": 583.27, "utc_time": 1774372225000}, {"instrument": "QQQ", "mid_signal": -492794, "gamma_signal": 325592, "vega_signal": -42475, "option_type": "P", "stock_price": 583.27, "utc_time": 1774372225000}, {"instrument": "QQQ", "mid_signal": -1007145, "gamma_signal": -221212, "vega_signal": -53701, "option_type": "C", "stock_price": 583.26, "utc_time": 1774372230000}, {"instrument": "QQQ", "mid_signal": -137342, "gamma_signal": -548, "vega_signal": 172567, "option_type": "P", "stock_price": 583.26, "utc_time": 1774372230000}, {"instrument": "QQQ", "mid_signal": 244123, "gamma_signal": -21167, "vega_signal": 81356, "option_type": "C", "stock_price": 583.27, "utc_time": 1774372235000}, {"instrument": "QQQ", "mid_signal": -1140649, "gamma_signal": 305144, "vega_signal": 86934, "option_type": "P", "stock_price": 583.27, "utc_time": 1774372235000}, {"instrument": "QQQ", "mid_signal": 1463772, "gamma_signal": 443587, "vega_signal": 196526, "option_type": "C", "stock_price": 583.35, "utc_time": 1774372240000}, {"instrument": "QQQ", "mid_signal": 1817180, "gamma_signal": -135826, "vega_signal": -1425140, "option_type": "P", "stock_price": 583.35, "utc_time": 1774372240000}, {"instrument": "QQQ", "mid_signal": -523850, "gamma_signal": -87856, "vega_signal": -318310, "option_type": "C", "stock_price": 583.17, "utc_time": 1774372245000}, {"instrument": "QQQ", "mid_signal": -1235956, "gamma_signal": 583420, "vega_signal": -62628, "option_type": "P", "stock_price": 583.17, "utc_time": 1774372245000}, {"instrument": "QQQ", "mid_signal": -401771, "gamma_signal": 77040, "vega_signal": 85343, "option_type": "C", "stock_price": 583.04, "utc_time": 1774372250000}, {"instrument": "QQQ", "mid_signal": 3347208, "gamma_signal": -885714, "vega_signal": -407755, "option_type": "P", "stock_price": 583.04, "utc_time": 1774372250000}, {"instrument": "QQQ", "mid_signal": -186062, "gamma_signal": -136308, "vega_signal": 43535, "option_type": "C", "stock_price": 583.26, "utc_time": 1774372255000}, {"instrument": "QQQ", "mid_signal": -1642291, "gamma_signal": 199281, "vega_signal": 398464, "option_type": "P", "stock_price": 583.26, "utc_time": 1774372255000}, {"instrument": "QQQ", "mid_signal": 301507, "gamma_signal": -33297, "vega_signal": 126393, "option_type": "C", "stock_price": 583.38, "utc_time": 1774372260000}, {"instrument": "QQQ", "mid_signal": -2192852, "gamma_signal": 131883, "vega_signal": 874497, "option_type": "P", "stock_price": 583.38, "utc_time": 1774372260000}, {"instrument": "QQQ", "mid_signal": 824171, "gamma_signal": 284999, "vega_signal": 66571, "option_type": "C", "stock_price": 583.34, "utc_time": 1774372265000}, {"instrument": "QQQ", "mid_signal": 262162, "gamma_signal": -20353, "vega_signal": -111632, "option_type": "P", "stock_price": 583.34, "utc_time": 1774372265000}, {"instrument": "QQQ", "mid_signal": -798783, "gamma_signal": -146491, "vega_signal": -321781, "option_type": "C", "stock_price": 583.54, "utc_time": 1774372270000}, {"instrument": "QQQ", "mid_signal": 899973, "gamma_signal": -83532, "vega_signal": -36965, "option_type": "P", "stock_price": 583.5, "utc_time": 1774372270000}, {"instrument": "QQQ", "mid_signal": -7810578, "gamma_signal": -3459263, "vega_signal": -1311040, "option_type": "C", "stock_price": 583.56, "utc_time": 1774372275000}, {"instrument": "QQQ", "mid_signal": -1727527, "gamma_signal": 513545, "vega_signal": -29677, "option_type": "P", "stock_price": 583.56, "utc_time": 1774372275000}, {"instrument": "QQQ", "mid_signal": -1270815, "gamma_signal": -119011, "vega_signal": -221632, "option_type": "C", "stock_price": 583.57, "utc_time": 1774372280000}, {"instrument": "QQQ", "mid_signal": -2254723, "gamma_signal": 401172, "vega_signal": 320442, "option_type": "P", "stock_price": 583.57, "utc_time": 1774372280000}, {"instrument": "QQQ", "mid_signal": -786364, "gamma_signal": -177735, "vega_signal": -75271, "option_type": "C", "stock_price": 583.59, "utc_time": 1774372285000}, {"instrument": "QQQ", "mid_signal": 1760180, "gamma_signal": -294284, "vega_signal": -311432, "option_type": "P", "stock_price": 583.59, "utc_time": 1774372285000}, {"instrument": "QQQ", "mid_signal": -3742667, "gamma_signal": -1435075, "vega_signal": -100638, "option_type": "C", "stock_price": 583.47, "utc_time": 1774372290000}, {"instrument": "QQQ", "mid_signal": 889684, "gamma_signal": -1719, "vega_signal": -233495, "option_type": "P", "stock_price": 583.47, "utc_time": 1774372290000}, {"instrument": "QQQ", "mid_signal": 528507, "gamma_signal": 165105, "vega_signal": 118503, "option_type": "C", "stock_price": 583.61, "utc_time": 1774372295000}, {"instrument": "QQQ", "mid_signal": -1696939, "gamma_signal": 399527, "vega_signal": -176019, "option_type": "P", "stock_price": 583.61, "utc_time": 1774372295000}, {"instrument": "QQQ", "mid_signal": 2602171, "gamma_signal": 74873, "vega_signal": 521083, "option_type": "C", "stock_price": 583.53, "utc_time": 1774372300000}, {"instrument": "QQQ", "mid_signal": 295260, "gamma_signal": -38441, "vega_signal": -61577, "option_type": "P", "stock_price": 583.53, "utc_time": 1774372300000}, {"instrument": "QQQ", "mid_signal": -568943, "gamma_signal": -60851, "vega_signal": -333273, "option_type": "C", "stock_price": 583.39, "utc_time": 1774372305000}, {"instrument": "QQQ", "mid_signal": -11588322, "gamma_signal": 242946, "vega_signal": 16900831, "option_type": "P", "stock_price": 583.42, "utc_time": 1774372305000}, {"instrument": "QQQ", "mid_signal": 215554, "gamma_signal": 10498, "vega_signal": 178432, "option_type": "C", "stock_price": 583.44, "utc_time": 1774372310000}, {"instrument": "QQQ", "mid_signal": -1035044, "gamma_signal": 303072, "vega_signal": 123097, "option_type": "P", "stock_price": 583.46, "utc_time": 1774372310000}, {"instrument": "QQQ", "mid_signal": -86452, "gamma_signal": -22157, "vega_signal": -476473, "option_type": "C", "stock_price": 583.42, "utc_time": 1774372315000}, {"instrument": "QQQ", "mid_signal": -2515317, "gamma_signal": 632080, "vega_signal": 222177, "option_type": "P", "stock_price": 583.42, "utc_time": 1774372315000}, {"instrument": "QQQ", "mid_signal": -2874605, "gamma_signal": -458761, "vega_signal": -96178, "option_type": "C", "stock_price": 583.46, "utc_time": 1774372320000}, {"instrument": "QQQ", "mid_signal": -532897, "gamma_signal": 37599, "vega_signal": 92470, "option_type": "P", "stock_price": 583.53, "utc_time": 1774372320000}, {"instrument": "QQQ", "mid_signal": 1617696, "gamma_signal": 591441, "vega_signal": 198731, "option_type": "C", "stock_price": 583.43, "utc_time": 1774372325000}, {"instrument": "QQQ", "mid_signal": 348608, "gamma_signal": -343351, "vega_signal": -8969, "option_type": "P", "stock_price": 583.43, "utc_time": 1774372325000}, {"instrument": "QQQ", "mid_signal": 718058, "gamma_signal": 92529, "vega_signal": 458501, "option_type": "C", "stock_price": 583.39, "utc_time": 1774372330000}, {"instrument": "QQQ", "mid_signal": 176836, "gamma_signal": -42147, "vega_signal": -9517, "option_type": "P", "stock_price": 583.39, "utc_time": 1774372330000}, {"instrument": "QQQ", "mid_signal": 1887925, "gamma_signal": 644285, "vega_signal": 164994, "option_type": "C", "stock_price": 583.33, "utc_time": 1774372335000}, {"instrument": "QQQ", "mid_signal": 108653, "gamma_signal": -72509, "vega_signal": 247759, "option_type": "P", "stock_price": 583.33, "utc_time": 1774372335000}, {"instrument": "QQQ", "mid_signal": -45364, "gamma_signal": -38700, "vega_signal": 23796, "option_type": "C", "stock_price": 583.4, "utc_time": 1774372340000}, {"instrument": "QQQ", "mid_signal": -62084, "gamma_signal": 57060, "vega_signal": -88380, "option_type": "P", "stock_price": 583.41, "utc_time": 1774372340000}, {"instrument": "QQQ", "mid_signal": -11094972, "gamma_signal": -4981582, "vega_signal": -1382981, "option_type": "C", "stock_price": 583.37, "utc_time": 1774372345000}, {"instrument": "QQQ", "mid_signal": 2387076, "gamma_signal": -659828, "vega_signal": -267582, "option_type": "P", "stock_price": 583.37, "utc_time": 1774372345000}, {"instrument": "QQQ", "mid_signal": -81081, "gamma_signal": -74541, "vega_signal": -16993, "option_type": "C", "stock_price": 583.33, "utc_time": 1774372350000}, {"instrument": "QQQ", "mid_signal": 825082, "gamma_signal": -188511, "vega_signal": 218265, "option_type": "P", "stock_price": 583.33, "utc_time": 1774372350000}, {"instrument": "QQQ", "mid_signal": 1537480, "gamma_signal": 528228, "vega_signal": 261526, "option_type": "C", "stock_price": 583.345, "utc_time": 1774372355000}, {"instrument": "QQQ", "mid_signal": -90953, "gamma_signal": 3564, "vega_signal": -12746, "option_type": "P", "stock_price": 583.345, "utc_time": 1774372355000}, {"instrument": "QQQ", "mid_signal": -66034, "gamma_signal": -97656, "vega_signal": -48547, "option_type": "C", "stock_price": 583.19, "utc_time": 1774372360000}, {"instrument": "QQQ", "mid_signal": 54215, "gamma_signal": -35095, "vega_signal": -37826, "option_type": "P", "stock_price": 583.19, "utc_time": 1774372360000}, {"instrument": "QQQ", "mid_signal": 1480000, "gamma_signal": 565390, "vega_signal": 156578, "option_type": "C", "stock_price": 583.21, "utc_time": 1774372365000}, {"instrument": "QQQ", "mid_signal": -857640, "gamma_signal": 275274, "vega_signal": -59945, "option_type": "P", "stock_price": 583.19, "utc_time": 1774372365000}, {"instrument": "QQQ", "mid_signal": -1497275, "gamma_signal": -466869, "vega_signal": -388416, "option_type": "C", "stock_price": 582.87, "utc_time": 1774372370000}, {"instrument": "QQQ", "mid_signal": 13648393, "gamma_signal": -4089941, "vega_signal": -1754840, "option_type": "P", "stock_price": 582.87, "utc_time": 1774372370000}, {"instrument": "QQQ", "mid_signal": 1084535, "gamma_signal": 451740, "vega_signal": 220321, "option_type": "C", "stock_price": 582.85, "utc_time": 1774372375000}, {"instrument": "QQQ", "mid_signal": 5624307, "gamma_signal": -269149, "vega_signal": 382906, "option_type": "P", "stock_price": 582.87, "utc_time": 1774372375000}, {"instrument": "QQQ", "mid_signal": -5283860, "gamma_signal": -1236560, "vega_signal": -1745998, "option_type": "C", "stock_price": 582.84, "utc_time": 1774372380000}, {"instrument": "QQQ", "mid_signal": -14611144, "gamma_signal": 3569084, "vega_signal": 493893, "option_type": "P", "stock_price": 582.84, "utc_time": 1774372380000}, {"instrument": "QQQ", "mid_signal": -712364, "gamma_signal": -247989, "vega_signal": -648154, "option_type": "C", "stock_price": 582.81, "utc_time": 1774372385000}, {"instrument": "QQQ", "mid_signal": -904510, "gamma_signal": 240717, "vega_signal": 423930, "option_type": "P", "stock_price": 582.81, "utc_time": 1774372385000}, {"instrument": "QQQ", "mid_signal": -976489, "gamma_signal": -135734, "vega_signal": -490246, "option_type": "C", "stock_price": 583.01, "utc_time": 1774372390000}, {"instrument": "QQQ", "mid_signal": 2316635, "gamma_signal": -497382, "vega_signal": -385752, "option_type": "P", "stock_price": 583.01, "utc_time": 1774372390000}, {"instrument": "QQQ", "mid_signal": -5703801, "gamma_signal": -2606531, "vega_signal": -930045, "option_type": "C", "stock_price": 582.98, "utc_time": 1774372395000}, {"instrument": "QQQ", "mid_signal": 8906931, "gamma_signal": -2292822, "vega_signal": -863020, "option_type": "P", "stock_price": 582.98, "utc_time": 1774372395000}, {"instrument": "QQQ", "mid_signal": 3086313, "gamma_signal": 529994, "vega_signal": 11073, "option_type": "C", "stock_price": 582.98, "utc_time": 1774372400000}, {"instrument": "QQQ", "mid_signal": 4509166, "gamma_signal": -518739, "vega_signal": 56464, "option_type": "P", "stock_price": 583.09, "utc_time": 1774372400000}, {"instrument": "QQQ", "mid_signal": -11260948, "gamma_signal": -3299024, "vega_signal": -2468742, "option_type": "C", "stock_price": 583.19, "utc_time": 1774372405000}, {"instrument": "QQQ", "mid_signal": 1218060, "gamma_signal": -69852, "vega_signal": -158639, "option_type": "P", "stock_price": 583.19, "utc_time": 1774372405000}, {"instrument": "QQQ", "mid_signal": 2463448, "gamma_signal": 1481727, "vega_signal": 580285, "option_type": "C", "stock_price": 583.33, "utc_time": 1774372410000}, {"instrument": "QQQ", "mid_signal": 261202, "gamma_signal": -59108, "vega_signal": -425556, "option_type": "P", "stock_price": 583.33, "utc_time": 1774372410000}, {"instrument": "QQQ", "mid_signal": -3420771, "gamma_signal": -1177691, "vega_signal": -351290, "option_type": "C", "stock_price": 583.22, "utc_time": 1774372415000}, {"instrument": "QQQ", "mid_signal": -1570583, "gamma_signal": 372131, "vega_signal": 15366, "option_type": "P", "stock_price": 583.22, "utc_time": 1774372415000}, {"instrument": "QQQ", "mid_signal": 536651, "gamma_signal": 53705, "vega_signal": 8009, "option_type": "C", "stock_price": 583.32, "utc_time": 1774372420000}, {"instrument": "QQQ", "mid_signal": 54358, "gamma_signal": 33588, "vega_signal": -51714, "option_type": "P", "stock_price": 583.32, "utc_time": 1774372420000}, {"instrument": "QQQ", "mid_signal": 929736, "gamma_signal": 324188, "vega_signal": 116503, "option_type": "C", "stock_price": 583.22, "utc_time": 1774372425000}, {"instrument": "QQQ", "mid_signal": -1371961, "gamma_signal": 365324, "vega_signal": 165160, "option_type": "P", "stock_price": 583.22, "utc_time": 1774372425000}, {"instrument": "QQQ", "mid_signal": 3300205, "gamma_signal": 595779, "vega_signal": 125377, "option_type": "C", "stock_price": 583.29, "utc_time": 1774372430000}, {"instrument": "QQQ", "mid_signal": -635973, "gamma_signal": 27516, "vega_signal": 380207, "option_type": "P", "stock_price": 583.29, "utc_time": 1774372430000}, {"instrument": "QQQ", "mid_signal": -575186, "gamma_signal": -205203, "vega_signal": 223452, "option_type": "C", "stock_price": 583.35, "utc_time": 1774372435000}, {"instrument": "QQQ", "mid_signal": 278850, "gamma_signal": -44831, "vega_signal": -26527, "option_type": "P", "stock_price": 583.35, "utc_time": 1774372435000}, {"instrument": "QQQ", "mid_signal": -11044914, "gamma_signal": -1683014, "vega_signal": -3276974, "option_type": "C", "stock_price": 583.07, "utc_time": 1774372440000}, {"instrument": "QQQ", "mid_signal": 336362, "gamma_signal": 29327, "vega_signal": -290947, "option_type": "P", "stock_price": 583.07, "utc_time": 1774372440000}, {"instrument": "QQQ", "mid_signal": -359344, "gamma_signal": -117223, "vega_signal": -216145, "option_type": "C", "stock_price": 583, "utc_time": 1774372445000}, {"instrument": "QQQ", "mid_signal": -2244380, "gamma_signal": 657555, "vega_signal": 252576, "option_type": "P", "stock_price": 583, "utc_time": 1774372445000}, {"instrument": "QQQ", "mid_signal": -3247176, "gamma_signal": -1026198, "vega_signal": -394434, "option_type": "C", "stock_price": 583, "utc_time": 1774372450000}, {"instrument": "QQQ", "mid_signal": -51738, "gamma_signal": 162182, "vega_signal": -56327, "option_type": "P", "stock_price": 583, "utc_time": 1774372450000}, {"instrument": "QQQ", "mid_signal": -1356594, "gamma_signal": -685137, "vega_signal": -448299, "option_type": "C", "stock_price": 582.99, "utc_time": 1774372455000}, {"instrument": "QQQ", "mid_signal": -83119, "gamma_signal": 65047, "vega_signal": 449873, "option_type": "P", "stock_price": 582.99, "utc_time": 1774372455000}, {"instrument": "QQQ", "mid_signal": -5146466, "gamma_signal": -788522, "vega_signal": -145776, "option_type": "C", "stock_price": 583.1, "utc_time": 1774372460000}, {"instrument": "QQQ", "mid_signal": 1279915, "gamma_signal": -287487, "vega_signal": -163478, "option_type": "P", "stock_price": 583.11, "utc_time": 1774372460000}, {"instrument": "QQQ", "mid_signal": 6302003, "gamma_signal": 1905210, "vega_signal": 948375, "option_type": "C", "stock_price": 583.13, "utc_time": 1774372465000}, {"instrument": "QQQ", "mid_signal": 3550282, "gamma_signal": -337392, "vega_signal": -855650, "option_type": "P", "stock_price": 583.13, "utc_time": 1774372465000}, {"instrument": "QQQ", "mid_signal": -739112, "gamma_signal": -260348, "vega_signal": -239952, "option_type": "C", "stock_price": 583.2, "utc_time": 1774372470000}, {"instrument": "QQQ", "mid_signal": 411389, "gamma_signal": -61562, "vega_signal": -28124, "option_type": "P", "stock_price": 583.2, "utc_time": 1774372470000}, {"instrument": "QQQ", "mid_signal": 3682046, "gamma_signal": 1072091, "vega_signal": 467318, "option_type": "C", "stock_price": 583.29, "utc_time": 1774372475000}, {"instrument": "QQQ", "mid_signal": 3221963, "gamma_signal": -901036, "vega_signal": -651924, "option_type": "P", "stock_price": 583.29, "utc_time": 1774372475000}, {"instrument": "QQQ", "mid_signal": 2188426, "gamma_signal": 702611, "vega_signal": 388119, "option_type": "C", "stock_price": 583.28, "utc_time": 1774372480000}, {"instrument": "QQQ", "mid_signal": 2013885, "gamma_signal": -178784, "vega_signal": -1061603, "option_type": "P", "stock_price": 583.28, "utc_time": 1774372480000}, {"instrument": "QQQ", "mid_signal": -245445, "gamma_signal": 11108, "vega_signal": -295395, "option_type": "C", "stock_price": 583.31, "utc_time": 1774372485000}, {"instrument": "QQQ", "mid_signal": 1506081, "gamma_signal": -211839, "vega_signal": -265692, "option_type": "P", "stock_price": 583.31, "utc_time": 1774372485000}, {"instrument": "QQQ", "mid_signal": 231796, "gamma_signal": 30918, "vega_signal": 66573, "option_type": "C", "stock_price": 583.31, "utc_time": 1774372490000}, {"instrument": "QQQ", "mid_signal": 653352, "gamma_signal": -167989, "vega_signal": -201258, "option_type": "P", "stock_price": 583.31, "utc_time": 1774372490000}, {"instrument": "QQQ", "mid_signal": -162918, "gamma_signal": 16094, "vega_signal": -259611, "option_type": "C", "stock_price": 583.24, "utc_time": 1774372495000}, {"instrument": "QQQ", "mid_signal": -364074, "gamma_signal": 45126, "vega_signal": -310148, "option_type": "P", "stock_price": 583.24, "utc_time": 1774372495000}, {"instrument": "QQQ", "mid_signal": 464694, "gamma_signal": 202646, "vega_signal": 83718, "option_type": "C", "stock_price": 583.21, "utc_time": 1774372500000}, {"instrument": "QQQ", "mid_signal": 54741, "gamma_signal": -9353, "vega_signal": -20275, "option_type": "P", "stock_price": 583.24, "utc_time": 1774372500000}, {"instrument": "QQQ", "mid_signal": -638253, "gamma_signal": -183787, "vega_signal": -55599, "option_type": "C", "stock_price": 583.14, "utc_time": 1774372505000}, {"instrument": "QQQ", "mid_signal": -293122, "gamma_signal": 53016, "vega_signal": 46283, "option_type": "P", "stock_price": 583.21, "utc_time": 1774372505000}, {"instrument": "QQQ", "mid_signal": -237678, "gamma_signal": -64108, "vega_signal": -31199, "option_type": "C", "stock_price": 583.34, "utc_time": 1774372510000}, {"instrument": "QQQ", "mid_signal": 1268205, "gamma_signal": -146177, "vega_signal": -199382, "option_type": "P", "stock_price": 583.34, "utc_time": 1774372510000}, {"instrument": "QQQ", "mid_signal": 1887395, "gamma_signal": 1148733, "vega_signal": 372636, "option_type": "C", "stock_price": 583.24, "utc_time": 1774372515000}, {"instrument": "QQQ", "mid_signal": 1552803, "gamma_signal": -218197, "vega_signal": -471128, "option_type": "P", "stock_price": 583.24, "utc_time": 1774372515000}, {"instrument": "QQQ", "mid_signal": 1520023, "gamma_signal": 503131, "vega_signal": -24068, "option_type": "C", "stock_price": 583.21, "utc_time": 1774372520000}, {"instrument": "QQQ", "mid_signal": -725769, "gamma_signal": 158556, "vega_signal": -78715, "option_type": "P", "stock_price": 583.21, "utc_time": 1774372520000}, {"instrument": "QQQ", "mid_signal": -390451, "gamma_signal": -61349, "vega_signal": -9697, "option_type": "C", "stock_price": 583.36, "utc_time": 1774372525000}, {"instrument": "QQQ", "mid_signal": 65719, "gamma_signal": 27841, "vega_signal": -166024, "option_type": "P", "stock_price": 583.36, "utc_time": 1774372525000}, {"instrument": "QQQ", "mid_signal": -798185, "gamma_signal": -274488, "vega_signal": -48823, "option_type": "C", "stock_price": 583.42, "utc_time": 1774372530000}, {"instrument": "QQQ", "mid_signal": -198991, "gamma_signal": -40285, "vega_signal": -103704, "option_type": "P", "stock_price": 583.42, "utc_time": 1774372530000}, {"instrument": "QQQ", "mid_signal": -834877, "gamma_signal": -393272, "vega_signal": -368124, "option_type": "C", "stock_price": 583.35, "utc_time": 1774372535000}, {"instrument": "QQQ", "mid_signal": 2579665, "gamma_signal": -178357, "vega_signal": -1370210, "option_type": "P", "stock_price": 583.35, "utc_time": 1774372535000}, {"instrument": "QQQ", "mid_signal": 377235, "gamma_signal": 191188, "vega_signal": 89232, "option_type": "C", "stock_price": 583.3, "utc_time": 1774372540000}, {"instrument": "QQQ", "mid_signal": 146002, "gamma_signal": 852, "vega_signal": -128373, "option_type": "P", "stock_price": 583.3, "utc_time": 1774372540000}, {"instrument": "QQQ", "mid_signal": 959846, "gamma_signal": 359861, "vega_signal": -16628, "option_type": "C", "stock_price": 583.28, "utc_time": 1774372545000}, {"instrument": "QQQ", "mid_signal": 338553, "gamma_signal": 48880, "vega_signal": -100977, "option_type": "P", "stock_price": 583.28, "utc_time": 1774372545000}, {"instrument": "QQQ", "mid_signal": -405721, "gamma_signal": 96021, "vega_signal": -265545, "option_type": "C", "stock_price": 583.35, "utc_time": 1774372550000}, {"instrument": "QQQ", "mid_signal": 52087, "gamma_signal": 37855, "vega_signal": -111833, "option_type": "P", "stock_price": 583.35, "utc_time": 1774372550000}, {"instrument": "QQQ", "mid_signal": -2608646, "gamma_signal": -1085215, "vega_signal": -411276, "option_type": "C", "stock_price": 583.19, "utc_time": 1774372555000}, {"instrument": "QQQ", "mid_signal": 7213052, "gamma_signal": -1046070, "vega_signal": -441401, "option_type": "P", "stock_price": 583.19, "utc_time": 1774372555000}, {"instrument": "QQQ", "mid_signal": 507957, "gamma_signal": 215788, "vega_signal": 72467, "option_type": "C", "stock_price": 583.17, "utc_time": 1774372560000}, {"instrument": "QQQ", "mid_signal": -22386, "gamma_signal": 14325, "vega_signal": 26539, "option_type": "P", "stock_price": 583.17, "utc_time": 1774372560000}, {"instrument": "QQQ", "mid_signal": 805800, "gamma_signal": -30940, "vega_signal": 117849, "option_type": "C", "stock_price": 583.02, "utc_time": 1774372565000}, {"instrument": "QQQ", "mid_signal": 687900, "gamma_signal": -397427, "vega_signal": -132340, "option_type": "P", "stock_price": 583, "utc_time": 1774372565000}, {"instrument": "QQQ", "mid_signal": 2253139, "gamma_signal": 493524, "vega_signal": 415563, "option_type": "C", "stock_price": 582.96, "utc_time": 1774372570000}, {"instrument": "QQQ", "mid_signal": -596563, "gamma_signal": -42608, "vega_signal": -1444499, "option_type": "P", "stock_price": 582.96, "utc_time": 1774372570000}, {"instrument": "QQQ", "mid_signal": 654944, "gamma_signal": 157629, "vega_signal": 236330, "option_type": "C", "stock_price": 582.86, "utc_time": 1774372575000}, {"instrument": "QQQ", "mid_signal": 2243877, "gamma_signal": -579765, "vega_signal": -239958, "option_type": "P", "stock_price": 582.86, "utc_time": 1774372575000}, {"instrument": "QQQ", "mid_signal": -131219, "gamma_signal": -134689, "vega_signal": 92245, "option_type": "C", "stock_price": 582.77, "utc_time": 1774372580000}, {"instrument": "QQQ", "mid_signal": 1872509, "gamma_signal": -694371, "vega_signal": -780622, "option_type": "P", "stock_price": 582.77, "utc_time": 1774372580000}, {"instrument": "QQQ", "mid_signal": -10998920, "gamma_signal": -3199819, "vega_signal": -659078, "option_type": "C", "stock_price": 582.88, "utc_time": 1774372585000}, {"instrument": "QQQ", "mid_signal": 4654347, "gamma_signal": -628202, "vega_signal": -1676358, "option_type": "P", "stock_price": 582.88, "utc_time": 1774372585000}, {"instrument": "QQQ", "mid_signal": -1273782, "gamma_signal": -422373, "vega_signal": -123185, "option_type": "C", "stock_price": 582.88, "utc_time": 1774372590000}, {"instrument": "QQQ", "mid_signal": 491060, "gamma_signal": -114741, "vega_signal": -369185, "option_type": "P", "stock_price": 582.88, "utc_time": 1774372590000}, {"instrument": "QQQ", "mid_signal": 1290251, "gamma_signal": 607202, "vega_signal": 255920, "option_type": "C", "stock_price": 582.84, "utc_time": 1774372595000}, {"instrument": "QQQ", "mid_signal": -1472779, "gamma_signal": 145872, "vega_signal": 305181, "option_type": "P", "stock_price": 582.84, "utc_time": 1774372595000}, {"instrument": "QQQ", "mid_signal": -2211559, "gamma_signal": -300030, "vega_signal": -569816, "option_type": "C", "stock_price": 582.92, "utc_time": 1774372600000}, {"instrument": "QQQ", "mid_signal": -978390, "gamma_signal": 279918, "vega_signal": 367975, "option_type": "P", "stock_price": 582.92, "utc_time": 1774372600000}, {"instrument": "QQQ", "mid_signal": -553542, "gamma_signal": -186793, "vega_signal": -38309, "option_type": "C", "stock_price": 583.02, "utc_time": 1774372605000}, {"instrument": "QQQ", "mid_signal": 28672789, "gamma_signal": -7142504, "vega_signal": -2894878, "option_type": "P", "stock_price": 583.02, "utc_time": 1774372605000}, {"instrument": "QQQ", "mid_signal": 6119614, "gamma_signal": 3098575, "vega_signal": 813913, "option_type": "C", "stock_price": 582.98, "utc_time": 1774372610000}, {"instrument": "QQQ", "mid_signal": 686908, "gamma_signal": -98766, "vega_signal": -364978, "option_type": "P", "stock_price": 582.98, "utc_time": 1774372610000}, {"instrument": "QQQ", "mid_signal": -5312143, "gamma_signal": -1435782, "vega_signal": 1556421, "option_type": "C", "stock_price": 582.99, "utc_time": 1774372615000}, {"instrument": "QQQ", "mid_signal": 647707, "gamma_signal": -230094, "vega_signal": -83360, "option_type": "P", "stock_price": 582.99, "utc_time": 1774372615000}, {"instrument": "QQQ", "mid_signal": 41251, "gamma_signal": 25403, "vega_signal": 15516, "option_type": "C", "stock_price": 583.1, "utc_time": 1774372620000}, {"instrument": "QQQ", "mid_signal": 1054011, "gamma_signal": -158193, "vega_signal": -597430, "option_type": "P", "stock_price": 583.1, "utc_time": 1774372620000}, {"instrument": "QQQ", "mid_signal": 676522, "gamma_signal": 157606, "vega_signal": 236994, "option_type": "C", "stock_price": 583.12, "utc_time": 1774372625000}, {"instrument": "QQQ", "mid_signal": -1305624, "gamma_signal": 67921, "vega_signal": 272821, "option_type": "P", "stock_price": 583.12, "utc_time": 1774372625000}, {"instrument": "QQQ", "mid_signal": -311626, "gamma_signal": 9238, "vega_signal": -120631, "option_type": "C", "stock_price": 583.17, "utc_time": 1774372630000}, {"instrument": "QQQ", "mid_signal": -179685, "gamma_signal": 129404, "vega_signal": -38312, "option_type": "P", "stock_price": 583.17, "utc_time": 1774372630000}, {"instrument": "QQQ", "mid_signal": -29856, "gamma_signal": -133067, "vega_signal": -52775, "option_type": "C", "stock_price": 583.18, "utc_time": 1774372635000}, {"instrument": "QQQ", "mid_signal": -572909, "gamma_signal": 119227, "vega_signal": 26707, "option_type": "P", "stock_price": 583.18, "utc_time": 1774372635000}, {"instrument": "QQQ", "mid_signal": 1121351, "gamma_signal": 157284, "vega_signal": 100325, "option_type": "C", "stock_price": 583.13, "utc_time": 1774372640000}, {"instrument": "QQQ", "mid_signal": 545335, "gamma_signal": -123883, "vega_signal": -46759, "option_type": "P", "stock_price": 583.13, "utc_time": 1774372640000}, {"instrument": "QQQ", "mid_signal": 221812, "gamma_signal": 145366, "vega_signal": -197715, "option_type": "C", "stock_price": 583.15, "utc_time": 1774372645000}, {"instrument": "QQQ", "mid_signal": 581695, "gamma_signal": -98149, "vega_signal": -139713, "option_type": "P", "stock_price": 583.15, "utc_time": 1774372645000}, {"instrument": "QQQ", "mid_signal": -343229, "gamma_signal": -365, "vega_signal": -246056, "option_type": "C", "stock_price": 583.19, "utc_time": 1774372650000}, {"instrument": "QQQ", "mid_signal": -2152550, "gamma_signal": 591740, "vega_signal": 208940, "option_type": "P", "stock_price": 583.19, "utc_time": 1774372650000}, {"instrument": "QQQ", "mid_signal": -1282063, "gamma_signal": -151778, "vega_signal": -817038, "option_type": "C", "stock_price": 582.91, "utc_time": 1774372655000}, {"instrument": "QQQ", "mid_signal": 334216, "gamma_signal": -10657, "vega_signal": -461259, "option_type": "P", "stock_price": 582.91, "utc_time": 1774372655000}, {"instrument": "QQQ", "mid_signal": -968737, "gamma_signal": -527226, "vega_signal": 784278, "option_type": "C", "stock_price": 582.99, "utc_time": 1774372660000}, {"instrument": "QQQ", "mid_signal": -1178431, "gamma_signal": 183611, "vega_signal": 240947, "option_type": "P", "stock_price": 582.99, "utc_time": 1774372660000}, {"instrument": "QQQ", "mid_signal": -387057, "gamma_signal": -184491, "vega_signal": -93906, "option_type": "C", "stock_price": 582.89, "utc_time": 1774372665000}, {"instrument": "QQQ", "mid_signal": 1891444, "gamma_signal": -386216, "vega_signal": -525409, "option_type": "P", "stock_price": 582.89, "utc_time": 1774372665000}, {"instrument": "QQQ", "mid_signal": 316556, "gamma_signal": 171740, "vega_signal": 270664, "option_type": "C", "stock_price": 582.92, "utc_time": 1774372670000}, {"instrument": "QQQ", "mid_signal": 987697, "gamma_signal": -151305, "vega_signal": -482949, "option_type": "P", "stock_price": 582.92, "utc_time": 1774372670000}, {"instrument": "QQQ", "mid_signal": -4319809, "gamma_signal": -794648, "vega_signal": -983628, "option_type": "C", "stock_price": 582.86, "utc_time": 1774372675000}, {"instrument": "QQQ", "mid_signal": -67566, "gamma_signal": 27233, "vega_signal": -113675, "option_type": "P", "stock_price": 582.73, "utc_time": 1774372675000}, {"instrument": "QQQ", "mid_signal": 1768940, "gamma_signal": 538747, "vega_signal": 157576, "option_type": "C", "stock_price": 582.9, "utc_time": 1774372680000}, {"instrument": "QQQ", "mid_signal": -909410, "gamma_signal": 256873, "vega_signal": -14360, "option_type": "P", "stock_price": 582.9, "utc_time": 1774372680000}, {"instrument": "QQQ", "mid_signal": -615611, "gamma_signal": -165065, "vega_signal": -440405, "option_type": "C", "stock_price": 582.93, "utc_time": 1774372685000}, {"instrument": "QQQ", "mid_signal": 1947087, "gamma_signal": -205415, "vega_signal": -575395, "option_type": "P", "stock_price": 582.93, "utc_time": 1774372685000}, {"instrument": "QQQ", "mid_signal": -1442645, "gamma_signal": -234700, "vega_signal": -245370, "option_type": "C", "stock_price": 582.95, "utc_time": 1774372690000}, {"instrument": "QQQ", "mid_signal": 545976, "gamma_signal": -23454, "vega_signal": -185382, "option_type": "P", "stock_price": 582.95, "utc_time": 1774372690000}, {"instrument": "QQQ", "mid_signal": 171629, "gamma_signal": -125518, "vega_signal": -120061, "option_type": "C", "stock_price": 583.01, "utc_time": 1774372695000}, {"instrument": "QQQ", "mid_signal": -379005, "gamma_signal": -28606, "vega_signal": 83687, "option_type": "P", "stock_price": 583.01, "utc_time": 1774372695000}, {"instrument": "QQQ", "mid_signal": 1560434, "gamma_signal": 539229, "vega_signal": 229294, "option_type": "C", "stock_price": 583.01, "utc_time": 1774372700000}, {"instrument": "QQQ", "mid_signal": 272846, "gamma_signal": -52872, "vega_signal": 90168, "option_type": "P", "stock_price": 583.06, "utc_time": 1774372700000}, {"instrument": "QQQ", "mid_signal": -257147, "gamma_signal": -30301, "vega_signal": -119008, "option_type": "C", "stock_price": 583.01, "utc_time": 1774372705000}, {"instrument": "QQQ", "mid_signal": 593867, "gamma_signal": 449912, "vega_signal": -6089346, "option_type": "P", "stock_price": 583.03, "utc_time": 1774372705000}, {"instrument": "QQQ", "mid_signal": -1025328, "gamma_signal": -226876, "vega_signal": -272631, "option_type": "C", "stock_price": 582.99, "utc_time": 1774372710000}, {"instrument": "QQQ", "mid_signal": 271919, "gamma_signal": -38280, "vega_signal": -254124, "option_type": "P", "stock_price": 582.99, "utc_time": 1774372710000}, {"instrument": "QQQ", "mid_signal": 295237, "gamma_signal": 25445, "vega_signal": 353050, "option_type": "C", "stock_price": 582.9, "utc_time": 1774372715000}, {"instrument": "QQQ", "mid_signal": -1290123, "gamma_signal": 213237, "vega_signal": -975730, "option_type": "P", "stock_price": 582.9, "utc_time": 1774372715000}, {"instrument": "QQQ", "mid_signal": 355436, "gamma_signal": 36543, "vega_signal": 120260, "option_type": "C", "stock_price": 582.83, "utc_time": 1774372720000}, {"instrument": "QQQ", "mid_signal": 2206241, "gamma_signal": -273509, "vega_signal": -609658, "option_type": "P", "stock_price": 582.83, "utc_time": 1774372720000}, {"instrument": "QQQ", "mid_signal": 2850428, "gamma_signal": 478489, "vega_signal": 148791, "option_type": "C", "stock_price": 582.91, "utc_time": 1774372725000}, {"instrument": "QQQ", "mid_signal": -676698, "gamma_signal": 122054, "vega_signal": 228227, "option_type": "P", "stock_price": 582.91, "utc_time": 1774372725000}, {"instrument": "QQQ", "mid_signal": -2227169, "gamma_signal": -229562, "vega_signal": -2027102, "option_type": "C", "stock_price": 582.78, "utc_time": 1774372730000}, {"instrument": "QQQ", "mid_signal": 1075083, "gamma_signal": -39151, "vega_signal": -251589, "option_type": "P", "stock_price": 582.78, "utc_time": 1774372730000}, {"instrument": "QQQ", "mid_signal": 2673550, "gamma_signal": 547567, "vega_signal": 1728876, "option_type": "C", "stock_price": 582.81, "utc_time": 1774372735000}, {"instrument": "QQQ", "mid_signal": -948157, "gamma_signal": 18828, "vega_signal": 311948, "option_type": "P", "stock_price": 582.81, "utc_time": 1774372735000}, {"instrument": "QQQ", "mid_signal": -1123003, "gamma_signal": -317496, "vega_signal": -181255, "option_type": "C", "stock_price": 582.75, "utc_time": 1774372740000}, {"instrument": "QQQ", "mid_signal": 1760966, "gamma_signal": -170524, "vega_signal": -587683, "option_type": "P", "stock_price": 582.94, "utc_time": 1774372740000}, {"instrument": "QQQ", "mid_signal": 122081, "gamma_signal": 90153, "vega_signal": -82858, "option_type": "C", "stock_price": 582.99, "utc_time": 1774372745000}, {"instrument": "QQQ", "mid_signal": 1733559, "gamma_signal": -3418, "vega_signal": -2715800, "option_type": "P", "stock_price": 582.99, "utc_time": 1774372745000}, {"instrument": "QQQ", "mid_signal": -644471, "gamma_signal": -148438, "vega_signal": -130862, "option_type": "C", "stock_price": 583.06, "utc_time": 1774372750000}, {"instrument": "QQQ", "mid_signal": -1882346, "gamma_signal": 307651, "vega_signal": 33061, "option_type": "P", "stock_price": 583.06, "utc_time": 1774372750000}, {"instrument": "QQQ", "mid_signal": -796922, "gamma_signal": -121020, "vega_signal": 52286, "option_type": "C", "stock_price": 583.09, "utc_time": 1774372755000}, {"instrument": "QQQ", "mid_signal": -2916934, "gamma_signal": 492050, "vega_signal": 78617, "option_type": "P", "stock_price": 583.09, "utc_time": 1774372755000}, {"instrument": "QQQ", "mid_signal": -646754, "gamma_signal": -170427, "vega_signal": -95552, "option_type": "C", "stock_price": 583.07, "utc_time": 1774372760000}, {"instrument": "QQQ", "mid_signal": 715804, "gamma_signal": -133202, "vega_signal": -251661, "option_type": "P", "stock_price": 583.07, "utc_time": 1774372760000}, {"instrument": "QQQ", "mid_signal": 5530414, "gamma_signal": 971099, "vega_signal": 1436604, "option_type": "C", "stock_price": 582.97, "utc_time": 1774372765000}, {"instrument": "QQQ", "mid_signal": 6635708, "gamma_signal": -408475, "vega_signal": -6647505, "option_type": "P", "stock_price": 582.97, "utc_time": 1774372765000}, {"instrument": "QQQ", "mid_signal": 106551, "gamma_signal": 39762, "vega_signal": -10263, "option_type": "C", "stock_price": 582.9, "utc_time": 1774372770000}, {"instrument": "QQQ", "mid_signal": -476332, "gamma_signal": 161235, "vega_signal": -491997, "option_type": "P", "stock_price": 582.9, "utc_time": 1774372770000}, {"instrument": "QQQ", "mid_signal": 209500, "gamma_signal": -12267, "vega_signal": 254293, "option_type": "C", "stock_price": 582.84, "utc_time": 1774372775000}, {"instrument": "QQQ", "mid_signal": 2076649, "gamma_signal": -242712, "vega_signal": -556692, "option_type": "P", "stock_price": 582.84, "utc_time": 1774372775000}, {"instrument": "QQQ", "mid_signal": -674672, "gamma_signal": -157572, "vega_signal": -137851, "option_type": "C", "stock_price": 582.87, "utc_time": 1774372780000}, {"instrument": "QQQ", "mid_signal": -3797158, "gamma_signal": 22255, "vega_signal": 7384919, "option_type": "P", "stock_price": 582.87, "utc_time": 1774372780000}, {"instrument": "QQQ", "mid_signal": 550120, "gamma_signal": 194606, "vega_signal": 145394, "option_type": "C", "stock_price": 582.8, "utc_time": 1774372785000}, {"instrument": "QQQ", "mid_signal": -272391, "gamma_signal": 78677, "vega_signal": 118339, "option_type": "P", "stock_price": 582.8, "utc_time": 1774372785000}, {"instrument": "QQQ", "mid_signal": 2138512, "gamma_signal": 637471, "vega_signal": 89427, "option_type": "C", "stock_price": 582.79, "utc_time": 1774372790000}, {"instrument": "QQQ", "mid_signal": -4786588, "gamma_signal": 1402964, "vega_signal": 470890, "option_type": "P", "stock_price": 582.79, "utc_time": 1774372790000}, {"instrument": "QQQ", "mid_signal": 100775, "gamma_signal": -68140, "vega_signal": -7626, "option_type": "C", "stock_price": 582.81, "utc_time": 1774372795000}, {"instrument": "QQQ", "mid_signal": 2695146, "gamma_signal": -580801, "vega_signal": -334330, "option_type": "P", "stock_price": 582.81, "utc_time": 1774372795000}, {"instrument": "QQQ", "mid_signal": 1300362, "gamma_signal": 75788, "vega_signal": 234535, "option_type": "C", "stock_price": 582.84, "utc_time": 1774372800000}, {"instrument": "QQQ", "mid_signal": 652340, "gamma_signal": -56921, "vega_signal": -738913, "option_type": "P", "stock_price": 582.85, "utc_time": 1774372800000}, {"instrument": "QQQ", "mid_signal": 3212452, "gamma_signal": 684093, "vega_signal": 787912, "option_type": "C", "stock_price": 582.82, "utc_time": 1774372805000}, {"instrument": "QQQ", "mid_signal": -1531950, "gamma_signal": 379478, "vega_signal": 977209, "option_type": "P", "stock_price": 582.82, "utc_time": 1774372805000}, {"instrument": "QQQ", "mid_signal": 108260, "gamma_signal": 55100, "vega_signal": -32195, "option_type": "C", "stock_price": 582.78, "utc_time": 1774372810000}, {"instrument": "QQQ", "mid_signal": 556063, "gamma_signal": -149971, "vega_signal": -85276, "option_type": "P", "stock_price": 582.77, "utc_time": 1774372810000}, {"instrument": "QQQ", "mid_signal": -949637, "gamma_signal": -315017, "vega_signal": -62101, "option_type": "C", "stock_price": 582.82, "utc_time": 1774372815000}, {"instrument": "QQQ", "mid_signal": 32385, "gamma_signal": 43148, "vega_signal": -150890, "option_type": "P", "stock_price": 582.88, "utc_time": 1774372815000}, {"instrument": "QQQ", "mid_signal": -2359957, "gamma_signal": -566046, "vega_signal": -184377, "option_type": "C", "stock_price": 583.04, "utc_time": 1774372820000}, {"instrument": "QQQ", "mid_signal": -1184805, "gamma_signal": 306360, "vega_signal": 89184, "option_type": "P", "stock_price": 583.01, "utc_time": 1774372820000}, {"instrument": "QQQ", "mid_signal": 1267967, "gamma_signal": 398843, "vega_signal": -74302, "option_type": "C", "stock_price": 583.1, "utc_time": 1774372825000}, {"instrument": "QQQ", "mid_signal": -993348, "gamma_signal": 165877, "vega_signal": 672653, "option_type": "P", "stock_price": 583.1, "utc_time": 1774372825000}, {"instrument": "QQQ", "mid_signal": 616825, "gamma_signal": 89938, "vega_signal": 114504, "option_type": "C", "stock_price": 583.09, "utc_time": 1774372830000}, {"instrument": "QQQ", "mid_signal": -152906, "gamma_signal": 97723, "vega_signal": 26921, "option_type": "P", "stock_price": 583.09, "utc_time": 1774372830000}, {"instrument": "QQQ", "mid_signal": -1444533, "gamma_signal": -135588, "vega_signal": -565219, "option_type": "C", "stock_price": 583.24, "utc_time": 1774372835000}, {"instrument": "QQQ", "mid_signal": -3949344, "gamma_signal": 779908, "vega_signal": 1207932, "option_type": "P", "stock_price": 583.3, "utc_time": 1774372835000}, {"instrument": "QQQ", "mid_signal": 1509911, "gamma_signal": 488464, "vega_signal": 380598, "option_type": "C", "stock_price": 583.22, "utc_time": 1774372840000}, {"instrument": "QQQ", "mid_signal": 2360509, "gamma_signal": -334095, "vega_signal": -228152, "option_type": "P", "stock_price": 583.22, "utc_time": 1774372840000}, {"instrument": "QQQ", "mid_signal": 3720989, "gamma_signal": 1155486, "vega_signal": 152787, "option_type": "C", "stock_price": 583.15, "utc_time": 1774372845000}, {"instrument": "QQQ", "mid_signal": 2773647, "gamma_signal": -425629, "vega_signal": -218182, "option_type": "P", "stock_price": 583.15, "utc_time": 1774372845000}, {"instrument": "QQQ", "mid_signal": 760760, "gamma_signal": 157216, "vega_signal": 24520, "option_type": "C", "stock_price": 583.1298, "utc_time": 1774372850000}, {"instrument": "QQQ", "mid_signal": -1070864, "gamma_signal": 26063, "vega_signal": -118453, "option_type": "P", "stock_price": 583.1298, "utc_time": 1774372850000}, {"instrument": "QQQ", "mid_signal": 239172, "gamma_signal": 103910, "vega_signal": -97698, "option_type": "C", "stock_price": 583.18, "utc_time": 1774372855000}, {"instrument": "QQQ", "mid_signal": -515173, "gamma_signal": 120114, "vega_signal": 47226, "option_type": "P", "stock_price": 583.18, "utc_time": 1774372855000}, {"instrument": "QQQ", "mid_signal": 1873928, "gamma_signal": 295726, "vega_signal": 404056, "option_type": "C", "stock_price": 583.29, "utc_time": 1774372860000}, {"instrument": "QQQ", "mid_signal": 1997007, "gamma_signal": -319718, "vega_signal": -543626, "option_type": "P", "stock_price": 583.31, "utc_time": 1774372860000}, {"instrument": "QQQ", "mid_signal": 5992138, "gamma_signal": 1250616, "vega_signal": 1210444, "option_type": "C", "stock_price": 583.26, "utc_time": 1774372865000}, {"instrument": "QQQ", "mid_signal": 217433, "gamma_signal": -77942, "vega_signal": -449421, "option_type": "P", "stock_price": 583.26, "utc_time": 1774372865000}, {"instrument": "QQQ", "mid_signal": 3776011, "gamma_signal": 279818, "vega_signal": 8209, "option_type": "C", "stock_price": 583.15, "utc_time": 1774372870000}, {"instrument": "QQQ", "mid_signal": 1927957, "gamma_signal": -335101, "vega_signal": -151123, "option_type": "P", "stock_price": 583.15, "utc_time": 1774372870000}, {"instrument": "QQQ", "mid_signal": -518610, "gamma_signal": -63152, "vega_signal": -100753, "option_type": "C", "stock_price": 583.28, "utc_time": 1774372875000}, {"instrument": "QQQ", "mid_signal": 141525, "gamma_signal": -47656, "vega_signal": -21060, "option_type": "P", "stock_price": 583.28, "utc_time": 1774372875000}, {"instrument": "QQQ", "mid_signal": -778078, "gamma_signal": -155894, "vega_signal": -41370, "option_type": "C", "stock_price": 583.3, "utc_time": 1774372880000}, {"instrument": "QQQ", "mid_signal": 198814, "gamma_signal": -14411, "vega_signal": -178285, "option_type": "P", "stock_price": 583.3, "utc_time": 1774372880000}, {"instrument": "QQQ", "mid_signal": 358259, "gamma_signal": 44052, "vega_signal": -111438, "option_type": "C", "stock_price": 583.27, "utc_time": 1774372885000}, {"instrument": "QQQ", "mid_signal": -1311193, "gamma_signal": 307342, "vega_signal": 202541, "option_type": "P", "stock_price": 583.27, "utc_time": 1774372885000}, {"instrument": "QQQ", "mid_signal": -150433, "gamma_signal": -59381, "vega_signal": 188418, "option_type": "C", "stock_price": 583.26, "utc_time": 1774372890000}, {"instrument": "QQQ", "mid_signal": 1644478, "gamma_signal": -420928, "vega_signal": -208313, "option_type": "P", "stock_price": 583.26, "utc_time": 1774372890000}, {"instrument": "QQQ", "mid_signal": -368375, "gamma_signal": -58520, "vega_signal": 506451, "option_type": "C", "stock_price": 583.31, "utc_time": 1774372895000}, {"instrument": "QQQ", "mid_signal": -775755, "gamma_signal": 29454, "vega_signal": 221507, "option_type": "P", "stock_price": 583.31, "utc_time": 1774372895000}, {"instrument": "QQQ", "mid_signal": -949271, "gamma_signal": -185846, "vega_signal": 51704, "option_type": "C", "stock_price": 583.31, "utc_time": 1774372900000}, {"instrument": "QQQ", "mid_signal": 126197, "gamma_signal": -33214, "vega_signal": -52044, "option_type": "P", "stock_price": 583.31, "utc_time": 1774372900000}, {"instrument": "QQQ", "mid_signal": 5765, "gamma_signal": -12580, "vega_signal": -63034, "option_type": "C", "stock_price": 583.27, "utc_time": 1774372905000}, {"instrument": "QQQ", "mid_signal": 1671719, "gamma_signal": -228907, "vega_signal": -136452, "option_type": "P", "stock_price": 583.27, "utc_time": 1774372905000}, {"instrument": "QQQ", "mid_signal": -4708465, "gamma_signal": -1805216, "vega_signal": -677007, "option_type": "C", "stock_price": 583.31, "utc_time": 1774372910000}, {"instrument": "QQQ", "mid_signal": 822994, "gamma_signal": -231469, "vega_signal": 39318, "option_type": "P", "stock_price": 583.31, "utc_time": 1774372910000}, {"instrument": "QQQ", "mid_signal": -716204, "gamma_signal": -181018, "vega_signal": -44895, "option_type": "C", "stock_price": 583.28, "utc_time": 1774372915000}, {"instrument": "QQQ", "mid_signal": 738647, "gamma_signal": -59837, "vega_signal": -68131, "option_type": "P", "stock_price": 583.28, "utc_time": 1774372915000}, {"instrument": "QQQ", "mid_signal": -6866400, "gamma_signal": -2590920, "vega_signal": -1003426, "option_type": "C", "stock_price": 583.11, "utc_time": 1774372920000}, {"instrument": "QQQ", "mid_signal": -311614, "gamma_signal": 61447, "vega_signal": 40841, "option_type": "P", "stock_price": 583.11, "utc_time": 1774372920000}, {"instrument": "QQQ", "mid_signal": -550062, "gamma_signal": -162033, "vega_signal": -54048, "option_type": "C", "stock_price": 583.27, "utc_time": 1774372925000}, {"instrument": "QQQ", "mid_signal": -1101615, "gamma_signal": 136522, "vega_signal": 504980, "option_type": "P", "stock_price": 583.27, "utc_time": 1774372925000}, {"instrument": "QQQ", "mid_signal": -348916, "gamma_signal": -127596, "vega_signal": -55195, "option_type": "C", "stock_price": 583.3, "utc_time": 1774372930000}, {"instrument": "QQQ", "mid_signal": 1521855, "gamma_signal": -582303, "vega_signal": -203633, "option_type": "P", "stock_price": 583.3, "utc_time": 1774372930000}, {"instrument": "QQQ", "mid_signal": -911055, "gamma_signal": -314447, "vega_signal": -199498, "option_type": "C", "stock_price": 583.22, "utc_time": 1774372935000}, {"instrument": "QQQ", "mid_signal": -59, "gamma_signal": -1452, "vega_signal": -7358, "option_type": "P", "stock_price": 583.22, "utc_time": 1774372935000}, {"instrument": "QQQ", "mid_signal": -1594107, "gamma_signal": -273286, "vega_signal": -346007, "option_type": "C", "stock_price": 583.16, "utc_time": 1774372940000}, {"instrument": "QQQ", "mid_signal": 1163760, "gamma_signal": -166512, "vega_signal": -217917, "option_type": "P", "stock_price": 583.16, "utc_time": 1774372940000}, {"instrument": "QQQ", "mid_signal": -364801, "gamma_signal": -34210, "vega_signal": -54575, "option_type": "C", "stock_price": 583.12, "utc_time": 1774372945000}, {"instrument": "QQQ", "mid_signal": -4334445, "gamma_signal": 1403132, "vega_signal": 556081, "option_type": "P", "stock_price": 583.12, "utc_time": 1774372945000}, {"instrument": "QQQ", "mid_signal": 458215, "gamma_signal": 136502, "vega_signal": 21448, "option_type": "C", "stock_price": 583.12, "utc_time": 1774372950000}, {"instrument": "QQQ", "mid_signal": -68704, "gamma_signal": 365, "vega_signal": 16623, "option_type": "P", "stock_price": 583.12, "utc_time": 1774372950000}, {"instrument": "QQQ", "mid_signal": -723251, "gamma_signal": -375652, "vega_signal": -171051, "option_type": "C", "stock_price": 583.05, "utc_time": 1774372955000}, {"instrument": "QQQ", "mid_signal": 2725067, "gamma_signal": -362846, "vega_signal": -540377, "option_type": "P", "stock_price": 583.05, "utc_time": 1774372955000}, {"instrument": "QQQ", "mid_signal": 5613006, "gamma_signal": 1068026, "vega_signal": 366149, "option_type": "C", "stock_price": 583.09, "utc_time": 1774372960000}, {"instrument": "QQQ", "mid_signal": 233348, "gamma_signal": -60549, "vega_signal": -50593, "option_type": "P", "stock_price": 583.09, "utc_time": 1774372960000}, {"instrument": "QQQ", "mid_signal": 110224, "gamma_signal": -91224, "vega_signal": 514579, "option_type": "C", "stock_price": 583.01, "utc_time": 1774372965000}, {"instrument": "QQQ", "mid_signal": 3268158, "gamma_signal": -828223, "vega_signal": -332426, "option_type": "P", "stock_price": 583.01, "utc_time": 1774372965000}, {"instrument": "QQQ", "mid_signal": 5469, "gamma_signal": -73604, "vega_signal": 53744, "option_type": "C", "stock_price": 583.13, "utc_time": 1774372970000}, {"instrument": "QQQ", "mid_signal": 4093472, "gamma_signal": -43235, "vega_signal": 114300, "option_type": "P", "stock_price": 583.13, "utc_time": 1774372970000}, {"instrument": "QQQ", "mid_signal": 620617, "gamma_signal": 251714, "vega_signal": 269269, "option_type": "C", "stock_price": 583.11, "utc_time": 1774372975000}, {"instrument": "QQQ", "mid_signal": -131445, "gamma_signal": 41898, "vega_signal": -20016, "option_type": "P", "stock_price": 583.11, "utc_time": 1774372975000}, {"instrument": "QQQ", "mid_signal": -101619, "gamma_signal": -39847, "vega_signal": -957, "option_type": "C", "stock_price": 583.32, "utc_time": 1774372980000}, {"instrument": "QQQ", "mid_signal": -947530, "gamma_signal": 292677, "vega_signal": 99642, "option_type": "P", "stock_price": 583.32, "utc_time": 1774372980000}, {"instrument": "QQQ", "mid_signal": 3059453, "gamma_signal": 734327, "vega_signal": 199674, "option_type": "C", "stock_price": 583.36, "utc_time": 1774372985000}, {"instrument": "QQQ", "mid_signal": -391944, "gamma_signal": 105504, "vega_signal": 36764, "option_type": "P", "stock_price": 583.36, "utc_time": 1774372985000}, {"instrument": "QQQ", "mid_signal": 3488, "gamma_signal": -14675, "vega_signal": 6118, "option_type": "C", "stock_price": 583.31, "utc_time": 1774372990000}, {"instrument": "QQQ", "mid_signal": -197433, "gamma_signal": 61255, "vega_signal": 27112, "option_type": "P", "stock_price": 583.31, "utc_time": 1774372990000}, {"instrument": "QQQ", "mid_signal": -721034, "gamma_signal": -111282, "vega_signal": -57568, "option_type": "C", "stock_price": 583.24, "utc_time": 1774372995000}, {"instrument": "QQQ", "mid_signal": -116714, "gamma_signal": -70684, "vega_signal": 51092, "option_type": "P", "stock_price": 583.29, "utc_time": 1774372995000}, {"instrument": "QQQ", "mid_signal": -984075, "gamma_signal": -199999, "vega_signal": -149210, "option_type": "C", "stock_price": 583.36, "utc_time": 1774373000000}, {"instrument": "QQQ", "mid_signal": -386850, "gamma_signal": 37085, "vega_signal": 46467, "option_type": "P", "stock_price": 583.35, "utc_time": 1774373000000}, {"instrument": "QQQ", "mid_signal": -16336950, "gamma_signal": -2443627, "vega_signal": -6204362, "option_type": "C", "stock_price": 583.38, "utc_time": 1774373005000}, {"instrument": "QQQ", "mid_signal": 1891013, "gamma_signal": -653637, "vega_signal": 163092, "option_type": "P", "stock_price": 583.38, "utc_time": 1774373005000}, {"instrument": "QQQ", "mid_signal": -240559, "gamma_signal": -7591, "vega_signal": -85285, "option_type": "C", "stock_price": 583.29, "utc_time": 1774373010000}, {"instrument": "QQQ", "mid_signal": 2245019, "gamma_signal": -355304, "vega_signal": -176441, "option_type": "P", "stock_price": 583.29, "utc_time": 1774373010000}, {"instrument": "QQQ", "mid_signal": -928938, "gamma_signal": -236341, "vega_signal": -164772, "option_type": "C", "stock_price": 583.32, "utc_time": 1774373015000}, {"instrument": "QQQ", "mid_signal": -1974828, "gamma_signal": 727487, "vega_signal": 201400, "option_type": "P", "stock_price": 583.32, "utc_time": 1774373015000}, {"instrument": "QQQ", "mid_signal": -3372756, "gamma_signal": -849728, "vega_signal": -397029, "option_type": "C", "stock_price": 583.32, "utc_time": 1774373020000}, {"instrument": "QQQ", "mid_signal": 3673884, "gamma_signal": -872373, "vega_signal": -325974, "option_type": "P", "stock_price": 583.32, "utc_time": 1774373020000}, {"instrument": "QQQ", "mid_signal": -486207, "gamma_signal": -199704, "vega_signal": -89520, "option_type": "C", "stock_price": 583.28, "utc_time": 1774373025000}, {"instrument": "QQQ", "mid_signal": 372083, "gamma_signal": -38680, "vega_signal": -51142, "option_type": "P", "stock_price": 583.28, "utc_time": 1774373025000}, {"instrument": "QQQ", "mid_signal": -138716, "gamma_signal": -14643, "vega_signal": -38243, "option_type": "C", "stock_price": 583.28, "utc_time": 1774373030000}, {"instrument": "QQQ", "mid_signal": -1126107, "gamma_signal": 138707, "vega_signal": 610219, "option_type": "P", "stock_price": 583.28, "utc_time": 1774373030000}, {"instrument": "QQQ", "mid_signal": -514403, "gamma_signal": -199522, "vega_signal": 127591, "option_type": "C", "stock_price": 583.33, "utc_time": 1774373035000}, {"instrument": "QQQ", "mid_signal": 502233, "gamma_signal": -94543, "vega_signal": -199159, "option_type": "P", "stock_price": 583.33, "utc_time": 1774373035000}, {"instrument": "QQQ", "mid_signal": 8588, "gamma_signal": 12050, "vega_signal": -6539, "option_type": "C", "stock_price": 583.2, "utc_time": 1774373040000}, {"instrument": "QQQ", "mid_signal": 1064701, "gamma_signal": -30816, "vega_signal": -349830, "option_type": "P", "stock_price": 583.2, "utc_time": 1774373040000}, {"instrument": "QQQ", "mid_signal": -226792, "gamma_signal": -50095, "vega_signal": 21155, "option_type": "C", "stock_price": 583.07, "utc_time": 1774373045000}, {"instrument": "QQQ", "mid_signal": 3737571, "gamma_signal": -902027, "vega_signal": -553152, "option_type": "P", "stock_price": 583.07, "utc_time": 1774373045000}, {"instrument": "QQQ", "mid_signal": 463405, "gamma_signal": 234373, "vega_signal": -53469, "option_type": "C", "stock_price": 583.15, "utc_time": 1774373050000}, {"instrument": "QQQ", "mid_signal": -3400033, "gamma_signal": 948305, "vega_signal": 314955, "option_type": "P", "stock_price": 583.15, "utc_time": 1774373050000}, {"instrument": "QQQ", "mid_signal": -1993200, "gamma_signal": -457036, "vega_signal": -137342, "option_type": "C", "stock_price": 583.24, "utc_time": 1774373055000}, {"instrument": "QQQ", "mid_signal": 305585, "gamma_signal": -10896, "vega_signal": -87158, "option_type": "P", "stock_price": 583.26, "utc_time": 1774373055000}, {"instrument": "QQQ", "mid_signal": -60930, "gamma_signal": -19949, "vega_signal": -6511, "option_type": "C", "stock_price": 583.27, "utc_time": 1774373060000}, {"instrument": "QQQ", "mid_signal": -246315, "gamma_signal": 33944, "vega_signal": -164430, "option_type": "P", "stock_price": 583.27, "utc_time": 1774373060000}, {"instrument": "QQQ", "mid_signal": -712006, "gamma_signal": -171126, "vega_signal": -57303, "option_type": "C", "stock_price": 583.25, "utc_time": 1774373065000}, {"instrument": "QQQ", "mid_signal": -59626, "gamma_signal": 8642, "vega_signal": 27012, "option_type": "P", "stock_price": 583.32, "utc_time": 1774373065000}, {"instrument": "QQQ", "mid_signal": -868187, "gamma_signal": -196371, "vega_signal": -126765, "option_type": "C", "stock_price": 583.34, "utc_time": 1774373070000}, {"instrument": "QQQ", "mid_signal": -78041, "gamma_signal": 39097, "vega_signal": -10452, "option_type": "P", "stock_price": 583.28, "utc_time": 1774373070000}, {"instrument": "QQQ", "mid_signal": 2133072, "gamma_signal": 729779, "vega_signal": -1441827, "option_type": "C", "stock_price": 583.36, "utc_time": 1774373075000}, {"instrument": "QQQ", "mid_signal": 15662, "gamma_signal": -8991, "vega_signal": 66165, "option_type": "P", "stock_price": 583.36, "utc_time": 1774373075000}, {"instrument": "QQQ", "mid_signal": 4052909, "gamma_signal": 396269, "vega_signal": 1230256, "option_type": "C", "stock_price": 583.23, "utc_time": 1774373080000}, {"instrument": "QQQ", "mid_signal": 22123, "gamma_signal": -7365, "vega_signal": 26599, "option_type": "P", "stock_price": 583.28, "utc_time": 1774373080000}, {"instrument": "QQQ", "mid_signal": 830889, "gamma_signal": 178820, "vega_signal": 61847, "option_type": "C", "stock_price": 583.2, "utc_time": 1774373085000}, {"instrument": "QQQ", "mid_signal": -294321, "gamma_signal": 31440, "vega_signal": 148604, "option_type": "P", "stock_price": 583.2, "utc_time": 1774373085000}, {"instrument": "QQQ", "mid_signal": 96820, "gamma_signal": -53827, "vega_signal": 33603, "option_type": "C", "stock_price": 583.12, "utc_time": 1774373090000}, {"instrument": "QQQ", "mid_signal": 594258, "gamma_signal": -156685, "vega_signal": -120938, "option_type": "P", "stock_price": 583.14, "utc_time": 1774373090000}, {"instrument": "QQQ", "mid_signal": 109552, "gamma_signal": 15231, "vega_signal": -741, "option_type": "C", "stock_price": 583.08, "utc_time": 1774373095000}, {"instrument": "QQQ", "mid_signal": 615631, "gamma_signal": -29746, "vega_signal": -430505, "option_type": "P", "stock_price": 583.08, "utc_time": 1774373095000}, {"instrument": "QQQ", "mid_signal": 330417, "gamma_signal": 39017, "vega_signal": 67401, "option_type": "C", "stock_price": 583.1, "utc_time": 1774373100000}, {"instrument": "QQQ", "mid_signal": -440287, "gamma_signal": 173943, "vega_signal": 8819, "option_type": "P", "stock_price": 583.1, "utc_time": 1774373100000}, {"instrument": "QQQ", "mid_signal": -4481330, "gamma_signal": -215175, "vega_signal": 166972, "option_type": "C", "stock_price": 583.12, "utc_time": 1774373105000}, {"instrument": "QQQ", "mid_signal": -1341361, "gamma_signal": 185589, "vega_signal": -35268, "option_type": "P", "stock_price": 583.12, "utc_time": 1774373105000}, {"instrument": "QQQ", "mid_signal": 1617149, "gamma_signal": 88366, "vega_signal": 384592, "option_type": "C", "stock_price": 583.07, "utc_time": 1774373110000}, {"instrument": "QQQ", "mid_signal": 850065, "gamma_signal": -185987, "vega_signal": -185770, "option_type": "P", "stock_price": 583.07, "utc_time": 1774373110000}, {"instrument": "QQQ", "mid_signal": -35144, "gamma_signal": 64166, "vega_signal": 117008, "option_type": "C", "stock_price": 583.05, "utc_time": 1774373115000}, {"instrument": "QQQ", "mid_signal": 1016217, "gamma_signal": -203589, "vega_signal": -110314, "option_type": "P", "stock_price": 583.11, "utc_time": 1774373115000}, {"instrument": "QQQ", "mid_signal": -1161073, "gamma_signal": -252571, "vega_signal": -175616, "option_type": "C", "stock_price": 583.11, "utc_time": 1774373120000}, {"instrument": "QQQ", "mid_signal": -378712, "gamma_signal": 48232, "vega_signal": 89148, "option_type": "P", "stock_price": 583.14, "utc_time": 1774373120000}, {"instrument": "QQQ", "mid_signal": 607194, "gamma_signal": 178108, "vega_signal": 48053, "option_type": "C", "stock_price": 583.17, "utc_time": 1774373125000}, {"instrument": "QQQ", "mid_signal": 88415, "gamma_signal": 7042, "vega_signal": -142698, "option_type": "P", "stock_price": 583.02, "utc_time": 1774373125000}, {"instrument": "QQQ", "mid_signal": 1783552, "gamma_signal": 351418, "vega_signal": 226075, "option_type": "C", "stock_price": 583, "utc_time": 1774373130000}, {"instrument": "QQQ", "mid_signal": 2154830, "gamma_signal": -614686, "vega_signal": -374596, "option_type": "P", "stock_price": 583, "utc_time": 1774373130000}, {"instrument": "QQQ", "mid_signal": -1610399, "gamma_signal": -276974, "vega_signal": -219244, "option_type": "C", "stock_price": 583, "utc_time": 1774373135000}, {"instrument": "QQQ", "mid_signal": 1919953, "gamma_signal": -511743, "vega_signal": -331234, "option_type": "P", "stock_price": 583, "utc_time": 1774373135000}, {"instrument": "QQQ", "mid_signal": 269314, "gamma_signal": 83853, "vega_signal": 15670, "option_type": "C", "stock_price": 583.07, "utc_time": 1774373140000}, {"instrument": "QQQ", "mid_signal": -371733, "gamma_signal": 101631, "vega_signal": 304199, "option_type": "P", "stock_price": 583.07, "utc_time": 1774373140000}, {"instrument": "QQQ", "mid_signal": 3800142, "gamma_signal": 347893, "vega_signal": 130919, "option_type": "C", "stock_price": 583.01, "utc_time": 1774373145000}, {"instrument": "QQQ", "mid_signal": 245503, "gamma_signal": -42993, "vega_signal": -30111, "option_type": "P", "stock_price": 583.01, "utc_time": 1774373145000}, {"instrument": "QQQ", "mid_signal": 179529, "gamma_signal": 37644, "vega_signal": 82753, "option_type": "C", "stock_price": 583.05, "utc_time": 1774373150000}, {"instrument": "QQQ", "mid_signal": 8385140, "gamma_signal": -2315648, "vega_signal": -696342, "option_type": "P", "stock_price": 583.05, "utc_time": 1774373150000}, {"instrument": "QQQ", "mid_signal": 2169127, "gamma_signal": 696685, "vega_signal": 222636, "option_type": "C", "stock_price": 583.01, "utc_time": 1774373155000}, {"instrument": "QQQ", "mid_signal": 83018, "gamma_signal": -24220, "vega_signal": -56561, "option_type": "P", "stock_price": 583.02, "utc_time": 1774373155000}, {"instrument": "QQQ", "mid_signal": 133346, "gamma_signal": 27441, "vega_signal": 118816, "option_type": "C", "stock_price": 583.12, "utc_time": 1774373160000}, {"instrument": "QQQ", "mid_signal": 59711, "gamma_signal": 4348, "vega_signal": -11060, "option_type": "P", "stock_price": 583.16, "utc_time": 1774373160000}, {"instrument": "QQQ", "mid_signal": -323214, "gamma_signal": 101836, "vega_signal": -222071, "option_type": "C", "stock_price": 583.15, "utc_time": 1774373165000}, {"instrument": "QQQ", "mid_signal": 287046, "gamma_signal": 11048, "vega_signal": -533497, "option_type": "P", "stock_price": 583.15, "utc_time": 1774373165000}, {"instrument": "QQQ", "mid_signal": -65400, "gamma_signal": 25505, "vega_signal": -54530, "option_type": "C", "stock_price": 583.15, "utc_time": 1774373170000}, {"instrument": "QQQ", "mid_signal": 879299, "gamma_signal": -125736, "vega_signal": -244333, "option_type": "P", "stock_price": 583.15, "utc_time": 1774373170000}, {"instrument": "QQQ", "mid_signal": -271150, "gamma_signal": -63521, "vega_signal": -8323, "option_type": "C", "stock_price": 583.12, "utc_time": 1774373175000}, {"instrument": "QQQ", "mid_signal": 5962, "gamma_signal": -1063, "vega_signal": -316, "option_type": "P", "stock_price": 583.12, "utc_time": 1774373175000}, {"instrument": "QQQ", "mid_signal": -1161767, "gamma_signal": -448769, "vega_signal": -95747, "option_type": "C", "stock_price": 583.19, "utc_time": 1774373180000}, {"instrument": "QQQ", "mid_signal": 1874815, "gamma_signal": -125023, "vega_signal": -623053, "option_type": "P", "stock_price": 583.19, "utc_time": 1774373180000}, {"instrument": "QQQ", "mid_signal": -904331, "gamma_signal": -264931, "vega_signal": -201979, "option_type": "C", "stock_price": 583.14, "utc_time": 1774373185000}, {"instrument": "QQQ", "mid_signal": 210596, "gamma_signal": -10672, "vega_signal": -38747, "option_type": "P", "stock_price": 583.15, "utc_time": 1774373185000}, {"instrument": "QQQ", "mid_signal": -233822, "gamma_signal": -134480, "vega_signal": -54374, "option_type": "C", "stock_price": 583.1, "utc_time": 1774373190000}, {"instrument": "QQQ", "mid_signal": -58736, "gamma_signal": 15235, "vega_signal": -3917, "option_type": "P", "stock_price": 583.1, "utc_time": 1774373190000}, {"instrument": "QQQ", "mid_signal": -292027, "gamma_signal": -7156, "vega_signal": 53417, "option_type": "C", "stock_price": 583.06, "utc_time": 1774373195000}, {"instrument": "QQQ", "mid_signal": 365251, "gamma_signal": -71819, "vega_signal": -95629, "option_type": "P", "stock_price": 583.08, "utc_time": 1774373195000}, {"instrument": "QQQ", "mid_signal": -508588, "gamma_signal": 57153, "vega_signal": -247418, "option_type": "C", "stock_price": 582.96, "utc_time": 1774373200000}, {"instrument": "QQQ", "mid_signal": 2552324, "gamma_signal": -203585, "vega_signal": -831322, "option_type": "P", "stock_price": 582.96, "utc_time": 1774373200000}, {"instrument": "QQQ", "mid_signal": -2252671, "gamma_signal": -106182, "vega_signal": -2336550, "option_type": "C", "stock_price": 582.98, "utc_time": 1774373205000}, {"instrument": "QQQ", "mid_signal": -1158927, "gamma_signal": 272343, "vega_signal": 99392, "option_type": "P", "stock_price": 582.98, "utc_time": 1774373205000}, {"instrument": "QQQ", "mid_signal": 509433, "gamma_signal": 84205, "vega_signal": 61568, "option_type": "C", "stock_price": 582.97, "utc_time": 1774373210000}, {"instrument": "QQQ", "mid_signal": 1319815, "gamma_signal": -367564, "vega_signal": -164673, "option_type": "P", "stock_price": 582.97, "utc_time": 1774373210000}, {"instrument": "QQQ", "mid_signal": -315732, "gamma_signal": -114446, "vega_signal": 21835, "option_type": "C", "stock_price": 582.97, "utc_time": 1774373215000}, {"instrument": "QQQ", "mid_signal": 182952, "gamma_signal": -21394, "vega_signal": 29668, "option_type": "P", "stock_price": 582.97, "utc_time": 1774373215000}, {"instrument": "QQQ", "mid_signal": -277764, "gamma_signal": -102403, "vega_signal": -67854, "option_type": "C", "stock_price": 583.07, "utc_time": 1774373220000}, {"instrument": "QQQ", "mid_signal": 392890, "gamma_signal": -65611, "vega_signal": -20732, "option_type": "P", "stock_price": 583.06, "utc_time": 1774373220000}, {"instrument": "QQQ", "mid_signal": 276407, "gamma_signal": 73713, "vega_signal": 25775, "option_type": "C", "stock_price": 583.07, "utc_time": 1774373225000}, {"instrument": "QQQ", "mid_signal": -1373914, "gamma_signal": 165480, "vega_signal": 50946, "option_type": "P", "stock_price": 583.09, "utc_time": 1774373225000}, {"instrument": "QQQ", "mid_signal": 245693, "gamma_signal": 20090, "vega_signal": 47216, "option_type": "C", "stock_price": 583.12, "utc_time": 1774373230000}, {"instrument": "QQQ", "mid_signal": 166820, "gamma_signal": -14, "vega_signal": -269720, "option_type": "P", "stock_price": 583.12, "utc_time": 1774373230000}, {"instrument": "QQQ", "mid_signal": 324145, "gamma_signal": 37902, "vega_signal": 24521, "option_type": "C", "stock_price": 583.12, "utc_time": 1774373235000}, {"instrument": "QQQ", "mid_signal": 426190, "gamma_signal": -56533, "vega_signal": -124567, "option_type": "P", "stock_price": 583.14, "utc_time": 1774373235000}, {"instrument": "QQQ", "mid_signal": -436166, "gamma_signal": -75186, "vega_signal": -236014, "option_type": "C", "stock_price": 583.2, "utc_time": 1774373240000}, {"instrument": "QQQ", "mid_signal": -70152, "gamma_signal": 14589, "vega_signal": 92258, "option_type": "P", "stock_price": 583.2, "utc_time": 1774373240000}, {"instrument": "QQQ", "mid_signal": 780052, "gamma_signal": 86597, "vega_signal": 134412, "option_type": "C", "stock_price": 583.19, "utc_time": 1774373245000}, {"instrument": "QQQ", "mid_signal": -31686, "gamma_signal": -12666, "vega_signal": -2570, "option_type": "P", "stock_price": 583.19, "utc_time": 1774373245000}, {"instrument": "QQQ", "mid_signal": -1735155, "gamma_signal": -597453, "vega_signal": 22595, "option_type": "C", "stock_price": 583.16, "utc_time": 1774373250000}, {"instrument": "QQQ", "mid_signal": 486586, "gamma_signal": -78661, "vega_signal": -385894, "option_type": "P", "stock_price": 583.16, "utc_time": 1774373250000}, {"instrument": "QQQ", "mid_signal": 716488, "gamma_signal": 429400, "vega_signal": -98041, "option_type": "C", "stock_price": 583.19, "utc_time": 1774373255000}, {"instrument": "QQQ", "mid_signal": -41816, "gamma_signal": 32539, "vega_signal": 3379, "option_type": "P", "stock_price": 583.26, "utc_time": 1774373255000}, {"instrument": "QQQ", "mid_signal": 351570, "gamma_signal": 51933, "vega_signal": 29308, "option_type": "C", "stock_price": 583.27, "utc_time": 1774373260000}, {"instrument": "QQQ", "mid_signal": -93537, "gamma_signal": -14965, "vega_signal": -515498, "option_type": "P", "stock_price": 583.27, "utc_time": 1774373260000}, {"instrument": "QQQ", "mid_signal": -44102, "gamma_signal": -70297, "vega_signal": 139254, "option_type": "C", "stock_price": 583.26, "utc_time": 1774373265000}, {"instrument": "QQQ", "mid_signal": 367314, "gamma_signal": -10782, "vega_signal": -11359, "option_type": "P", "stock_price": 583.26, "utc_time": 1774373265000}, {"instrument": "QQQ", "mid_signal": -968230, "gamma_signal": -214446, "vega_signal": -166222, "option_type": "C", "stock_price": 583.26, "utc_time": 1774373270000}, {"instrument": "QQQ", "mid_signal": 692447, "gamma_signal": -93571, "vega_signal": -231937, "option_type": "P", "stock_price": 583.26, "utc_time": 1774373270000}, {"instrument": "QQQ", "mid_signal": -457699, "gamma_signal": -61737, "vega_signal": -234016, "option_type": "C", "stock_price": 583.16, "utc_time": 1774373275000}, {"instrument": "QQQ", "mid_signal": -745911, "gamma_signal": 320982, "vega_signal": 56608, "option_type": "P", "stock_price": 583.2, "utc_time": 1774373275000}, {"instrument": "QQQ", "mid_signal": 1200079, "gamma_signal": 391020, "vega_signal": -85213, "option_type": "C", "stock_price": 583.21, "utc_time": 1774373280000}, {"instrument": "QQQ", "mid_signal": -1870859, "gamma_signal": 381999, "vega_signal": 79080, "option_type": "P", "stock_price": 583.21, "utc_time": 1774373280000}, {"instrument": "QQQ", "mid_signal": -206776, "gamma_signal": -50369, "vega_signal": -3635, "option_type": "C", "stock_price": 583.26, "utc_time": 1774373285000}, {"instrument": "QQQ", "mid_signal": 540776, "gamma_signal": -234474, "vega_signal": -13684, "option_type": "P", "stock_price": 583.26, "utc_time": 1774373285000}, {"instrument": "QQQ", "mid_signal": 476057, "gamma_signal": 76601, "vega_signal": 153553, "option_type": "C", "stock_price": 583.32, "utc_time": 1774373290000}, {"instrument": "QQQ", "mid_signal": -96162, "gamma_signal": -51277, "vega_signal": 54585, "option_type": "P", "stock_price": 583.32, "utc_time": 1774373290000}, {"instrument": "QQQ", "mid_signal": -2209719, "gamma_signal": -748247, "vega_signal": -74442, "option_type": "C", "stock_price": 583.35, "utc_time": 1774373295000}, {"instrument": "QQQ", "mid_signal": 141628, "gamma_signal": 3900, "vega_signal": -70974, "option_type": "P", "stock_price": 583.35, "utc_time": 1774373295000}, {"instrument": "QQQ", "mid_signal": 738377, "gamma_signal": 225410, "vega_signal": 116432, "option_type": "C", "stock_price": 583.35, "utc_time": 1774373300000}, {"instrument": "QQQ", "mid_signal": 2175288, "gamma_signal": 227147, "vega_signal": -581397, "option_type": "P", "stock_price": 583.35, "utc_time": 1774373300000}, {"instrument": "QQQ", "mid_signal": -228772, "gamma_signal": -34028, "vega_signal": 17240, "option_type": "C", "stock_price": 583.24, "utc_time": 1774373305000}, {"instrument": "QQQ", "mid_signal": 271458, "gamma_signal": -98821, "vega_signal": 15939, "option_type": "P", "stock_price": 583.28, "utc_time": 1774373305000}, {"instrument": "QQQ", "mid_signal": -143391, "gamma_signal": -41013, "vega_signal": -238809, "option_type": "C", "stock_price": 583.26, "utc_time": 1774373310000}, {"instrument": "QQQ", "mid_signal": 400548, "gamma_signal": -32363, "vega_signal": -83490, "option_type": "P", "stock_price": 583.24, "utc_time": 1774373310000}, {"instrument": "QQQ", "mid_signal": -516320, "gamma_signal": -245061, "vega_signal": -81032, "option_type": "C", "stock_price": 583.29, "utc_time": 1774373315000}, {"instrument": "QQQ", "mid_signal": -230915, "gamma_signal": 1318, "vega_signal": 56624, "option_type": "P", "stock_price": 583.29, "utc_time": 1774373315000}, {"instrument": "QQQ", "mid_signal": -310068, "gamma_signal": 154833, "vega_signal": 57341, "option_type": "C", "stock_price": 583.29, "utc_time": 1774373320000}, {"instrument": "QQQ", "mid_signal": -1974147, "gamma_signal": 507003, "vega_signal": 146912, "option_type": "P", "stock_price": 583.29, "utc_time": 1774373320000}, {"instrument": "QQQ", "mid_signal": -3430045, "gamma_signal": -873784, "vega_signal": -168835, "option_type": "C", "stock_price": 583.44, "utc_time": 1774373325000}, {"instrument": "QQQ", "mid_signal": 735034, "gamma_signal": -192739, "vega_signal": 167140, "option_type": "P", "stock_price": 583.41, "utc_time": 1774373325000}, {"instrument": "QQQ", "mid_signal": 51330, "gamma_signal": 51910, "vega_signal": 9303, "option_type": "C", "stock_price": 583.42, "utc_time": 1774373330000}, {"instrument": "QQQ", "mid_signal": -2993817, "gamma_signal": 998050, "vega_signal": -453097, "option_type": "P", "stock_price": 583.42, "utc_time": 1774373330000}, {"instrument": "QQQ", "mid_signal": 5330356, "gamma_signal": 1457433, "vega_signal": 1370557, "option_type": "C", "stock_price": 583.53, "utc_time": 1774373335000}, {"instrument": "QQQ", "mid_signal": 558808, "gamma_signal": -166372, "vega_signal": 54169, "option_type": "P", "stock_price": 583.55, "utc_time": 1774373335000}, {"instrument": "QQQ", "mid_signal": 1006202, "gamma_signal": 413459, "vega_signal": 95858, "option_type": "C", "stock_price": 583.49, "utc_time": 1774373340000}, {"instrument": "QQQ", "mid_signal": 4610044, "gamma_signal": -711094, "vega_signal": -371774, "option_type": "P", "stock_price": 583.54, "utc_time": 1774373340000}, {"instrument": "QQQ", "mid_signal": 648037, "gamma_signal": 111258, "vega_signal": 42027, "option_type": "C", "stock_price": 583.58, "utc_time": 1774373345000}, {"instrument": "QQQ", "mid_signal": 343206, "gamma_signal": 205193, "vega_signal": -223643, "option_type": "P", "stock_price": 583.54, "utc_time": 1774373345000}, {"instrument": "QQQ", "mid_signal": -254224, "gamma_signal": 488675, "vega_signal": 127300, "option_type": "C", "stock_price": 583.52, "utc_time": 1774373350000}, {"instrument": "QQQ", "mid_signal": -658220, "gamma_signal": 273305, "vega_signal": 113976, "option_type": "P", "stock_price": 583.52, "utc_time": 1774373350000}, {"instrument": "QQQ", "mid_signal": -268519, "gamma_signal": -99177, "vega_signal": -17770, "option_type": "C", "stock_price": 583.49, "utc_time": 1774373355000}, {"instrument": "QQQ", "mid_signal": 1755458, "gamma_signal": -204365, "vega_signal": -159297, "option_type": "P", "stock_price": 583.49, "utc_time": 1774373355000}, {"instrument": "QQQ", "mid_signal": 217811, "gamma_signal": -9489, "vega_signal": 163531, "option_type": "C", "stock_price": 583.47, "utc_time": 1774373360000}, {"instrument": "QQQ", "mid_signal": 11920014, "gamma_signal": -3379187, "vega_signal": -1034766, "option_type": "P", "stock_price": 583.47, "utc_time": 1774373360000}, {"instrument": "QQQ", "mid_signal": 555028, "gamma_signal": -50050, "vega_signal": 86244, "option_type": "C", "stock_price": 583.4, "utc_time": 1774373365000}, {"instrument": "QQQ", "mid_signal": 330623, "gamma_signal": -25079, "vega_signal": 12886, "option_type": "P", "stock_price": 583.49, "utc_time": 1774373365000}, {"instrument": "QQQ", "mid_signal": -2032022, "gamma_signal": -761069, "vega_signal": -301082, "option_type": "C", "stock_price": 583.39, "utc_time": 1774373370000}, {"instrument": "QQQ", "mid_signal": 4456523, "gamma_signal": -1293371, "vega_signal": -419345, "option_type": "P", "stock_price": 583.39, "utc_time": 1774373370000}, {"instrument": "QQQ", "mid_signal": 236782, "gamma_signal": 35470, "vega_signal": 19424, "option_type": "C", "stock_price": 583.46, "utc_time": 1774373375000}, {"instrument": "QQQ", "mid_signal": 1893603, "gamma_signal": -656189, "vega_signal": -80108, "option_type": "P", "stock_price": 583.39, "utc_time": 1774373375000}, {"instrument": "QQQ", "mid_signal": -1976227, "gamma_signal": -421031, "vega_signal": -558576, "option_type": "C", "stock_price": 583.47, "utc_time": 1774373380000}, {"instrument": "QQQ", "mid_signal": -25737, "gamma_signal": 24223, "vega_signal": -26075, "option_type": "P", "stock_price": 583.47, "utc_time": 1774373380000}, {"instrument": "QQQ", "mid_signal": 103055, "gamma_signal": 43044, "vega_signal": 36189, "option_type": "C", "stock_price": 583.48, "utc_time": 1774373385000}, {"instrument": "QQQ", "mid_signal": 33863, "gamma_signal": -5441, "vega_signal": 19087, "option_type": "P", "stock_price": 583.45, "utc_time": 1774373385000}, {"instrument": "QQQ", "mid_signal": -438482, "gamma_signal": -169807, "vega_signal": -57494, "option_type": "C", "stock_price": 583.48, "utc_time": 1774373390000}, {"instrument": "QQQ", "mid_signal": 95033, "gamma_signal": -51008, "vega_signal": 113469, "option_type": "P", "stock_price": 583.48, "utc_time": 1774373390000}, {"instrument": "QQQ", "mid_signal": -144174, "gamma_signal": -71680, "vega_signal": -14743, "option_type": "C", "stock_price": 583.56, "utc_time": 1774373395000}, {"instrument": "QQQ", "mid_signal": 604516, "gamma_signal": -80196, "vega_signal": -50069, "option_type": "P", "stock_price": 583.54, "utc_time": 1774373395000}, {"instrument": "QQQ", "mid_signal": -444772, "gamma_signal": -144926, "vega_signal": 303777, "option_type": "C", "stock_price": 583.51, "utc_time": 1774373400000}, {"instrument": "QQQ", "mid_signal": 222808, "gamma_signal": -70502, "vega_signal": -41475, "option_type": "P", "stock_price": 583.51, "utc_time": 1774373400000}]}