{"all": [{"instrument": "TSLA", "mid_signal": 969252, "gamma_signal": 17427, "vega_signal": 1382475, "option_type": "C", "stock_price": 378.47, "utc_time": 1774359000000}, {"instrument": "TSLA", "mid_signal": 8683373, "gamma_signal": -297523, "vega_signal": -6524429, "option_type": "P", "stock_price": 378.47, "utc_time": 1774359000000}, {"instrument": "TSLA", "mid_signal": 388459, "gamma_signal": 73833, "vega_signal": 49687, "option_type": "C", "stock_price": 378.77, "utc_time": 1774359005000}, {"instrument": "TSLA", "mid_signal": 1480209, "gamma_signal": -140404, "vega_signal": -411880, "option_type": "P", "stock_price": 378.77, "utc_time": 1774359005000}, {"instrument": "TSLA", "mid_signal": 4153323, "gamma_signal": 227275, "vega_signal": 1565151, "option_type": "C", "stock_price": 378.94, "utc_time": 1774359010000}, {"instrument": "TSLA", "mid_signal": 3306541, "gamma_signal": -193319, "vega_signal": -511207, "option_type": "P", "stock_price": 379.03, "utc_time": 1774359010000}, {"instrument": "TSLA", "mid_signal": 1432342, "gamma_signal": 43340, "vega_signal": 1219990, "option_type": "C", "stock_price": 379.19, "utc_time": 1774359015000}, {"instrument": "TSLA", "mid_signal": -1328466, "gamma_signal": -5323, "vega_signal": 662459, "option_type": "P", "stock_price": 379.19, "utc_time": 1774359015000}, {"instrument": "TSLA", "mid_signal": -1814898, "gamma_signal": -97216, "vega_signal": -677037, "option_type": "C", "stock_price": 378.95, "utc_time": 1774359020000}, {"instrument": "TSLA", "mid_signal": -1001344, "gamma_signal": 68847, "vega_signal": 332275, "option_type": "P", "stock_price": 378.95, "utc_time": 1774359020000}, {"instrument": "TSLA", "mid_signal": -1669446, "gamma_signal": -101788, "vega_signal": -728294, "option_type": "C", "stock_price": 379.37, "utc_time": 1774359025000}, {"instrument": "TSLA", "mid_signal": 1831838, "gamma_signal": -110804, "vega_signal": -376714, "option_type": "P", "stock_price": 379.37, "utc_time": 1774359025000}, {"instrument": "TSLA", "mid_signal": -1390384, "gamma_signal": -43993, "vega_signal": -570424, "option_type": "C", "stock_price": 379.01, "utc_time": 1774359030000}, {"instrument": "TSLA", "mid_signal": -633035, "gamma_signal": 53504, "vega_signal": 387577, "option_type": "P", "stock_price": 379.03, "utc_time": 1774359030000}, {"instrument": "TSLA", "mid_signal": 1415439, "gamma_signal": 132291, "vega_signal": 150058, "option_type": "C", "stock_price": 379.64, "utc_time": 1774359035000}, {"instrument": "TSLA", "mid_signal": 1383198, "gamma_signal": -120342, "vega_signal": -374647, "option_type": "P", "stock_price": 379.64, "utc_time": 1774359035000}, {"instrument": "TSLA", "mid_signal": -878972, "gamma_signal": -71531, "vega_signal": -369363, "option_type": "C", "stock_price": 379.66, "utc_time": 1774359040000}, {"instrument": "TSLA", "mid_signal": -598564, "gamma_signal": 45453, "vega_signal": -104059, "option_type": "P", "stock_price": 379.66, "utc_time": 1774359040000}, {"instrument": "TSLA", "mid_signal": -1374155, "gamma_signal": -26766, "vega_signal": -1305842, "option_type": "C", "stock_price": 379.38, "utc_time": 1774359045000}, {"instrument": "TSLA", "mid_signal": -873879, "gamma_signal": 64079, "vega_signal": 515344, "option_type": "P", "stock_price": 379.38, "utc_time": 1774359045000}, {"instrument": "TSLA", "mid_signal": -4221147, "gamma_signal": -125732, "vega_signal": -645376, "option_type": "C", "stock_price": 379.06, "utc_time": 1774359050000}, {"instrument": "TSLA", "mid_signal": 1461173, "gamma_signal": -67912, "vega_signal": -909240, "option_type": "P", "stock_price": 379.06, "utc_time": 1774359050000}, {"instrument": "TSLA", "mid_signal": -3357416, "gamma_signal": -145638, "vega_signal": -1248175, "option_type": "C", "stock_price": 379.51, "utc_time": 1774359055000}, {"instrument": "TSLA", "mid_signal": 6422165, "gamma_signal": -295772, "vega_signal": -2408516, "option_type": "P", "stock_price": 379.51, "utc_time": 1774359055000}, {"instrument": "TSLA", "mid_signal": -1464752, "gamma_signal": -100072, "vega_signal": -411583, "option_type": "C", "stock_price": 379.82, "utc_time": 1774359060000}, {"instrument": "TSLA", "mid_signal": 1517885, "gamma_signal": -101349, "vega_signal": -537766, "option_type": "P", "stock_price": 379.82, "utc_time": 1774359060000}, {"instrument": "TSLA", "mid_signal": -1119596, "gamma_signal": -89866, "vega_signal": -567986, "option_type": "C", "stock_price": 379.3, "utc_time": 1774359065000}, {"instrument": "TSLA", "mid_signal": 358519, "gamma_signal": -36845, "vega_signal": 161415, "option_type": "P", "stock_price": 379.3, "utc_time": 1774359065000}, {"instrument": "TSLA", "mid_signal": 711457, "gamma_signal": 76768, "vega_signal": 265609, "option_type": "C", "stock_price": 379.91, "utc_time": 1774359070000}, {"instrument": "TSLA", "mid_signal": 1118061, "gamma_signal": -62523, "vega_signal": -633863, "option_type": "P", "stock_price": 379.91, "utc_time": 1774359070000}, {"instrument": "TSLA", "mid_signal": 3645691, "gamma_signal": 272264, "vega_signal": 958081, "option_type": "C", "stock_price": 379.6, "utc_time": 1774359075000}, {"instrument": "TSLA", "mid_signal": -658720, "gamma_signal": 50066, "vega_signal": 276300, "option_type": "P", "stock_price": 379.6, "utc_time": 1774359075000}, {"instrument": "TSLA", "mid_signal": -147541, "gamma_signal": 41949, "vega_signal": -433480, "option_type": "C", "stock_price": 379.84, "utc_time": 1774359080000}, {"instrument": "TSLA", "mid_signal": 682979, "gamma_signal": -29981, "vega_signal": -234798, "option_type": "P", "stock_price": 379.84, "utc_time": 1774359080000}, {"instrument": "TSLA", "mid_signal": -1396935, "gamma_signal": -117032, "vega_signal": -269117, "option_type": "C", "stock_price": 379.86, "utc_time": 1774359085000}, {"instrument": "TSLA", "mid_signal": 2811866, "gamma_signal": -117665, "vega_signal": -2168310, "option_type": "P", "stock_price": 379.86, "utc_time": 1774359085000}, {"instrument": "TSLA", "mid_signal": 762190, "gamma_signal": 18599, "vega_signal": 69453, "option_type": "C", "stock_price": 379.93, "utc_time": 1774359090000}, {"instrument": "TSLA", "mid_signal": -441825, "gamma_signal": 67714, "vega_signal": -434937, "option_type": "P", "stock_price": 379.93, "utc_time": 1774359090000}, {"instrument": "TSLA", "mid_signal": -881551, "gamma_signal": -76602, "vega_signal": -127756, "option_type": "C", "stock_price": 379.8, "utc_time": 1774359095000}, {"instrument": "TSLA", "mid_signal": -129413, "gamma_signal": 15514, "vega_signal": -230053, "option_type": "P", "stock_price": 379.8, "utc_time": 1774359095000}, {"instrument": "TSLA", "mid_signal": 1012478, "gamma_signal": 16904, "vega_signal": 320540, "option_type": "C", "stock_price": 379.83, "utc_time": 1774359100000}, {"instrument": "TSLA", "mid_signal": 1669155, "gamma_signal": -101045, "vega_signal": -642230, "option_type": "P", "stock_price": 379.83, "utc_time": 1774359100000}, {"instrument": "TSLA", "mid_signal": -1938921, "gamma_signal": -136171, "vega_signal": -1021777, "option_type": "C", "stock_price": 379.52, "utc_time": 1774359105000}, {"instrument": "TSLA", "mid_signal": -11087, "gamma_signal": 13941, "vega_signal": 310383, "option_type": "P", "stock_price": 379.52, "utc_time": 1774359105000}, {"instrument": "TSLA", "mid_signal": 2337958, "gamma_signal": 101069, "vega_signal": 1316058, "option_type": "C", "stock_price": 380.43, "utc_time": 1774359110000}, {"instrument": "TSLA", "mid_signal": 5356245, "gamma_signal": -312146, "vega_signal": -1866071, "option_type": "P", "stock_price": 380.43, "utc_time": 1774359110000}, {"instrument": "TSLA", "mid_signal": 186910, "gamma_signal": -985, "vega_signal": 3038789, "option_type": "C", "stock_price": 380.79, "utc_time": 1774359115000}, {"instrument": "TSLA", "mid_signal": 2944322, "gamma_signal": -141599, "vega_signal": -1890761, "option_type": "P", "stock_price": 380.79, "utc_time": 1774359115000}, {"instrument": "TSLA", "mid_signal": 422591, "gamma_signal": 170466, "vega_signal": 293507, "option_type": "C", "stock_price": 380.88, "utc_time": 1774359120000}, {"instrument": "TSLA", "mid_signal": 816149, "gamma_signal": -18598, "vega_signal": -106460, "option_type": "P", "stock_price": 380.88, "utc_time": 1774359120000}, {"instrument": "TSLA", "mid_signal": -7385297, "gamma_signal": -285707, "vega_signal": -2771590, "option_type": "C", "stock_price": 380.59, "utc_time": 1774359125000}, {"instrument": "TSLA", "mid_signal": -153120, "gamma_signal": 9884, "vega_signal": 58172, "option_type": "P", "stock_price": 380.59, "utc_time": 1774359125000}, {"instrument": "TSLA", "mid_signal": 1068693, "gamma_signal": 50293, "vega_signal": -353816, "option_type": "C", "stock_price": 381.04, "utc_time": 1774359130000}, {"instrument": "TSLA", "mid_signal": 1359609, "gamma_signal": -85247, "vega_signal": -275194, "option_type": "P", "stock_price": 381.04, "utc_time": 1774359130000}, {"instrument": "TSLA", "mid_signal": -3831997, "gamma_signal": -338233, "vega_signal": -1396811, "option_type": "C", "stock_price": 380.8, "utc_time": 1774359135000}, {"instrument": "TSLA", "mid_signal": 1035915, "gamma_signal": -56053, "vega_signal": -1118948, "option_type": "P", "stock_price": 380.8, "utc_time": 1774359135000}, {"instrument": "TSLA", "mid_signal": -421405, "gamma_signal": -62470, "vega_signal": 290884, "option_type": "C", "stock_price": 380.83, "utc_time": 1774359140000}, {"instrument": "TSLA", "mid_signal": 854101, "gamma_signal": -46881, "vega_signal": -538191, "option_type": "P", "stock_price": 380.83, "utc_time": 1774359140000}, {"instrument": "TSLA", "mid_signal": 608972, "gamma_signal": 14457, "vega_signal": 519448, "option_type": "C", "stock_price": 381, "utc_time": 1774359145000}, {"instrument": "TSLA", "mid_signal": 1887886, "gamma_signal": -119439, "vega_signal": -502859, "option_type": "P", "stock_price": 381, "utc_time": 1774359145000}, {"instrument": "TSLA", "mid_signal": 2830703, "gamma_signal": 80666, "vega_signal": 1488252, "option_type": "C", "stock_price": 381.33, "utc_time": 1774359150000}, {"instrument": "TSLA", "mid_signal": -250339, "gamma_signal": 34645, "vega_signal": -405125, "option_type": "P", "stock_price": 381.33, "utc_time": 1774359150000}, {"instrument": "TSLA", "mid_signal": 2738992, "gamma_signal": -20493, "vega_signal": 7116991, "option_type": "C", "stock_price": 380.99, "utc_time": 1774359155000}, {"instrument": "TSLA", "mid_signal": 3029912, "gamma_signal": -61795, "vega_signal": -589388, "option_type": "P", "stock_price": 380.99, "utc_time": 1774359155000}, {"instrument": "TSLA", "mid_signal": 4735509, "gamma_signal": 398527, "vega_signal": 2992661, "option_type": "C", "stock_price": 381.63, "utc_time": 1774359160000}, {"instrument": "TSLA", "mid_signal": 5408154, "gamma_signal": -388403, "vega_signal": -822820, "option_type": "P", "stock_price": 381.63, "utc_time": 1774359160000}, {"instrument": "TSLA", "mid_signal": 1630966, "gamma_signal": 169199, "vega_signal": 1141203, "option_type": "C", "stock_price": 381.69, "utc_time": 1774359165000}, {"instrument": "TSLA", "mid_signal": -2031944, "gamma_signal": 216280, "vega_signal": 241262, "option_type": "P", "stock_price": 381.69, "utc_time": 1774359165000}, {"instrument": "TSLA", "mid_signal": 1595838, "gamma_signal": 98737, "vega_signal": 685660, "option_type": "C", "stock_price": 381.62, "utc_time": 1774359170000}, {"instrument": "TSLA", "mid_signal": -1530279, "gamma_signal": 81120, "vega_signal": 502086, "option_type": "P", "stock_price": 381.62, "utc_time": 1774359170000}, {"instrument": "TSLA", "mid_signal": -1618262, "gamma_signal": -53780, "vega_signal": -687217, "option_type": "C", "stock_price": 381.56, "utc_time": 1774359175000}, {"instrument": "TSLA", "mid_signal": 1091750, "gamma_signal": -87933, "vega_signal": -1094142, "option_type": "P", "stock_price": 381.58, "utc_time": 1774359175000}, {"instrument": "TSLA", "mid_signal": -321556, "gamma_signal": -22566, "vega_signal": 695948, "option_type": "C", "stock_price": 381.55, "utc_time": 1774359180000}, {"instrument": "TSLA", "mid_signal": -3005319, "gamma_signal": 178448, "vega_signal": 941065, "option_type": "P", "stock_price": 381.55, "utc_time": 1774359180000}, {"instrument": "TSLA", "mid_signal": 405268, "gamma_signal": 44141, "vega_signal": 263860, "option_type": "C", "stock_price": 381.72, "utc_time": 1774359185000}, {"instrument": "TSLA", "mid_signal": 2904066, "gamma_signal": -194963, "vega_signal": -945679, "option_type": "P", "stock_price": 381.72, "utc_time": 1774359185000}, {"instrument": "TSLA", "mid_signal": -2638207, "gamma_signal": -182325, "vega_signal": -847450, "option_type": "C", "stock_price": 381.68, "utc_time": 1774359190000}, {"instrument": "TSLA", "mid_signal": 28523, "gamma_signal": -38043, "vega_signal": -29912, "option_type": "P", "stock_price": 381.68, "utc_time": 1774359190000}, {"instrument": "TSLA", "mid_signal": 4184427, "gamma_signal": 137850, "vega_signal": 1420344, "option_type": "C", "stock_price": 381.88, "utc_time": 1774359195000}, {"instrument": "TSLA", "mid_signal": 2700568, "gamma_signal": -208594, "vega_signal": -785750, "option_type": "P", "stock_price": 381.88, "utc_time": 1774359195000}, {"instrument": "TSLA", "mid_signal": 9824177, "gamma_signal": 381133, "vega_signal": 7143070, "option_type": "C", "stock_price": 381.97, "utc_time": 1774359200000}, {"instrument": "TSLA", "mid_signal": -2386328, "gamma_signal": 246319, "vega_signal": 351572, "option_type": "P", "stock_price": 381.97, "utc_time": 1774359200000}, {"instrument": "TSLA", "mid_signal": -4204991, "gamma_signal": -316365, "vega_signal": -1827295, "option_type": "C", "stock_price": 381.72, "utc_time": 1774359205000}, {"instrument": "TSLA", "mid_signal": -1351020, "gamma_signal": 14679, "vega_signal": 3558813, "option_type": "P", "stock_price": 381.72, "utc_time": 1774359205000}, {"instrument": "TSLA", "mid_signal": -1817538, "gamma_signal": -53547, "vega_signal": -351286, "option_type": "C", "stock_price": 381.67, "utc_time": 1774359210000}, {"instrument": "TSLA", "mid_signal": -3713208, "gamma_signal": 516228, "vega_signal": -3253066, "option_type": "P", "stock_price": 381.67, "utc_time": 1774359210000}, {"instrument": "TSLA", "mid_signal": -323406, "gamma_signal": 80569, "vega_signal": -1184907, "option_type": "C", "stock_price": 381.56, "utc_time": 1774359215000}, {"instrument": "TSLA", "mid_signal": -1210229, "gamma_signal": 116013, "vega_signal": 312628, "option_type": "P", "stock_price": 381.56, "utc_time": 1774359215000}, {"instrument": "TSLA", "mid_signal": -372813, "gamma_signal": -28257, "vega_signal": 261370, "option_type": "C", "stock_price": 381.52, "utc_time": 1774359220000}, {"instrument": "TSLA", "mid_signal": -43374, "gamma_signal": 44599, "vega_signal": 77326, "option_type": "P", "stock_price": 381.52, "utc_time": 1774359220000}, {"instrument": "TSLA", "mid_signal": 1177445, "gamma_signal": 101455, "vega_signal": -187386, "option_type": "C", "stock_price": 381.76, "utc_time": 1774359225000}, {"instrument": "TSLA", "mid_signal": 636431, "gamma_signal": -96935, "vega_signal": 102611, "option_type": "P", "stock_price": 381.76, "utc_time": 1774359225000}, {"instrument": "TSLA", "mid_signal": -2165985, "gamma_signal": -88471, "vega_signal": -208451, "option_type": "C", "stock_price": 381.98, "utc_time": 1774359230000}, {"instrument": "TSLA", "mid_signal": 936229, "gamma_signal": -29030, "vega_signal": -132463, "option_type": "P", "stock_price": 381.98, "utc_time": 1774359230000}, {"instrument": "TSLA", "mid_signal": 1793194, "gamma_signal": 149609, "vega_signal": 1258410, "option_type": "C", "stock_price": 381.83, "utc_time": 1774359235000}, {"instrument": "TSLA", "mid_signal": -1355171, "gamma_signal": 47945, "vega_signal": 332795, "option_type": "P", "stock_price": 381.83, "utc_time": 1774359235000}, {"instrument": "TSLA", "mid_signal": 2748222, "gamma_signal": 186111, "vega_signal": 869460, "option_type": "C", "stock_price": 381.955, "utc_time": 1774359240000}, {"instrument": "TSLA", "mid_signal": 1404656, "gamma_signal": -101813, "vega_signal": -531437, "option_type": "P", "stock_price": 382, "utc_time": 1774359240000}, {"instrument": "TSLA", "mid_signal": 1877435, "gamma_signal": 183652, "vega_signal": 621756, "option_type": "C", "stock_price": 382.1, "utc_time": 1774359245000}, {"instrument": "TSLA", "mid_signal": 1280446, "gamma_signal": -102284, "vega_signal": -745235, "option_type": "P", "stock_price": 382.1, "utc_time": 1774359245000}, {"instrument": "TSLA", "mid_signal": -626019, "gamma_signal": 58174, "vega_signal": 142541, "option_type": "C", "stock_price": 382, "utc_time": 1774359250000}, {"instrument": "TSLA", "mid_signal": -3847088, "gamma_signal": 306543, "vega_signal": 890094, "option_type": "P", "stock_price": 382, "utc_time": 1774359250000}, {"instrument": "TSLA", "mid_signal": 9237449, "gamma_signal": 397054, "vega_signal": 4284917, "option_type": "C", "stock_price": 381.99, "utc_time": 1774359255000}, {"instrument": "TSLA", "mid_signal": -49600, "gamma_signal": 9972, "vega_signal": -20921, "option_type": "P", "stock_price": 381.99, "utc_time": 1774359255000}, {"instrument": "TSLA", "mid_signal": 1442053, "gamma_signal": 43341, "vega_signal": 2794946, "option_type": "C", "stock_price": 382.11, "utc_time": 1774359260000}, {"instrument": "TSLA", "mid_signal": -331809, "gamma_signal": 2620, "vega_signal": 649865, "option_type": "P", "stock_price": 382.11, "utc_time": 1774359260000}, {"instrument": "TSLA", "mid_signal": 3011314, "gamma_signal": 190279, "vega_signal": 1081522, "option_type": "C", "stock_price": 382.2, "utc_time": 1774359265000}, {"instrument": "TSLA", "mid_signal": -15409, "gamma_signal": -18374, "vega_signal": -80397, "option_type": "P", "stock_price": 382.2, "utc_time": 1774359265000}, {"instrument": "TSLA", "mid_signal": -35241, "gamma_signal": -6730, "vega_signal": 591282, "option_type": "C", "stock_price": 382.14, "utc_time": 1774359270000}, {"instrument": "TSLA", "mid_signal": -1118141, "gamma_signal": 46031, "vega_signal": 173377, "option_type": "P", "stock_price": 382.14, "utc_time": 1774359270000}, {"instrument": "TSLA", "mid_signal": 696589, "gamma_signal": -2336, "vega_signal": 1332498, "option_type": "C", "stock_price": 382.63, "utc_time": 1774359275000}, {"instrument": "TSLA", "mid_signal": 1254081, "gamma_signal": -94399, "vega_signal": -699331, "option_type": "P", "stock_price": 382.63, "utc_time": 1774359275000}, {"instrument": "TSLA", "mid_signal": 3911124, "gamma_signal": 148885, "vega_signal": 1505115, "option_type": "C", "stock_price": 382.74, "utc_time": 1774359280000}, {"instrument": "TSLA", "mid_signal": 4019678, "gamma_signal": -274520, "vega_signal": -1041762, "option_type": "P", "stock_price": 382.74, "utc_time": 1774359280000}, {"instrument": "TSLA", "mid_signal": 1959359, "gamma_signal": 107528, "vega_signal": 1406742, "option_type": "C", "stock_price": 383.09, "utc_time": 1774359285000}, {"instrument": "TSLA", "mid_signal": 3301432, "gamma_signal": -201693, "vega_signal": -1164158, "option_type": "P", "stock_price": 383.09, "utc_time": 1774359285000}, {"instrument": "TSLA", "mid_signal": 348955, "gamma_signal": -54454, "vega_signal": 371185, "option_type": "C", "stock_price": 383.02, "utc_time": 1774359290000}, {"instrument": "TSLA", "mid_signal": -644207, "gamma_signal": 32816, "vega_signal": 770244, "option_type": "P", "stock_price": 383.02, "utc_time": 1774359290000}, {"instrument": "TSLA", "mid_signal": 346802, "gamma_signal": -2232, "vega_signal": 279414, "option_type": "C", "stock_price": 383.25, "utc_time": 1774359295000}, {"instrument": "TSLA", "mid_signal": 2350930, "gamma_signal": -145749, "vega_signal": -312795, "option_type": "P", "stock_price": 383.25, "utc_time": 1774359295000}, {"instrument": "TSLA", "mid_signal": -6442587, "gamma_signal": -296339, "vega_signal": -2896664, "option_type": "C", "stock_price": 383.13, "utc_time": 1774359300000}, {"instrument": "TSLA", "mid_signal": -2229521, "gamma_signal": 44868, "vega_signal": 393646, "option_type": "P", "stock_price": 383.13, "utc_time": 1774359300000}, {"instrument": "TSLA", "mid_signal": -1940267, "gamma_signal": -126954, "vega_signal": 155057, "option_type": "C", "stock_price": 383.04, "utc_time": 1774359305000}, {"instrument": "TSLA", "mid_signal": -4907997, "gamma_signal": 163745, "vega_signal": 2338615, "option_type": "P", "stock_price": 383, "utc_time": 1774359305000}, {"instrument": "TSLA", "mid_signal": -1245424, "gamma_signal": -186395, "vega_signal": 1596167, "option_type": "C", "stock_price": 383.21, "utc_time": 1774359310000}, {"instrument": "TSLA", "mid_signal": -783167, "gamma_signal": 38899, "vega_signal": 90497, "option_type": "P", "stock_price": 383.21, "utc_time": 1774359310000}, {"instrument": "TSLA", "mid_signal": 9332403, "gamma_signal": 337253, "vega_signal": 9732306, "option_type": "C", "stock_price": 383.16, "utc_time": 1774359315000}, {"instrument": "TSLA", "mid_signal": 312532, "gamma_signal": -37297, "vega_signal": -268940, "option_type": "P", "stock_price": 383.16, "utc_time": 1774359315000}, {"instrument": "TSLA", "mid_signal": -7621671, "gamma_signal": -450198, "vega_signal": -88689, "option_type": "C", "stock_price": 382.78, "utc_time": 1774359320000}, {"instrument": "TSLA", "mid_signal": -202673, "gamma_signal": -13593, "vega_signal": 131920, "option_type": "P", "stock_price": 382.78, "utc_time": 1774359320000}, {"instrument": "TSLA", "mid_signal": 2480831, "gamma_signal": 131411, "vega_signal": 698166, "option_type": "C", "stock_price": 382.86, "utc_time": 1774359325000}, {"instrument": "TSLA", "mid_signal": -96335, "gamma_signal": 3598, "vega_signal": -419781, "option_type": "P", "stock_price": 382.86, "utc_time": 1774359325000}, {"instrument": "TSLA", "mid_signal": 759213, "gamma_signal": 34691, "vega_signal": 13963, "option_type": "C", "stock_price": 383.04, "utc_time": 1774359330000}, {"instrument": "TSLA", "mid_signal": 1516931, "gamma_signal": -166593, "vega_signal": 117116, "option_type": "P", "stock_price": 383.04, "utc_time": 1774359330000}, {"instrument": "TSLA", "mid_signal": 761126, "gamma_signal": -8454, "vega_signal": 751048, "option_type": "C", "stock_price": 383.26, "utc_time": 1774359335000}, {"instrument": "TSLA", "mid_signal": 6188357, "gamma_signal": -326391, "vega_signal": -1489166, "option_type": "P", "stock_price": 383.26, "utc_time": 1774359335000}, {"instrument": "TSLA", "mid_signal": 3148921, "gamma_signal": 180813, "vega_signal": 1450256, "option_type": "C", "stock_price": 383.5, "utc_time": 1774359340000}, {"instrument": "TSLA", "mid_signal": 1549850, "gamma_signal": -96169, "vega_signal": -731383, "option_type": "P", "stock_price": 383.5, "utc_time": 1774359340000}, {"instrument": "TSLA", "mid_signal": 5860155, "gamma_signal": 461258, "vega_signal": 3196790, "option_type": "C", "stock_price": 384.275, "utc_time": 1774359345000}, {"instrument": "TSLA", "mid_signal": 6084589, "gamma_signal": -398330, "vega_signal": -2182940, "option_type": "P", "stock_price": 384.275, "utc_time": 1774359345000}, {"instrument": "TSLA", "mid_signal": 260229, "gamma_signal": 48494, "vega_signal": 1010151, "option_type": "C", "stock_price": 383.84, "utc_time": 1774359350000}, {"instrument": "TSLA", "mid_signal": -4778412, "gamma_signal": 317782, "vega_signal": 1695185, "option_type": "P", "stock_price": 383.84, "utc_time": 1774359350000}, {"instrument": "TSLA", "mid_signal": 2214002, "gamma_signal": 83657, "vega_signal": 1898501, "option_type": "C", "stock_price": 383.98, "utc_time": 1774359355000}, {"instrument": "TSLA", "mid_signal": 1191679, "gamma_signal": -68653, "vega_signal": -204314, "option_type": "P", "stock_price": 383.98, "utc_time": 1774359355000}, {"instrument": "TSLA", "mid_signal": -3372600, "gamma_signal": -15993, "vega_signal": -2292165, "option_type": "C", "stock_price": 384, "utc_time": 1774359360000}, {"instrument": "TSLA", "mid_signal": -502142, "gamma_signal": -7462, "vega_signal": 165503, "option_type": "P", "stock_price": 384, "utc_time": 1774359360000}, {"instrument": "TSLA", "mid_signal": -1346258, "gamma_signal": -216741, "vega_signal": 3915190, "option_type": "C", "stock_price": 383.77, "utc_time": 1774359365000}, {"instrument": "TSLA", "mid_signal": 6891717, "gamma_signal": -142410, "vega_signal": -7985313, "option_type": "P", "stock_price": 383.77, "utc_time": 1774359365000}, {"instrument": "TSLA", "mid_signal": -3438787, "gamma_signal": -272736, "vega_signal": -736804, "option_type": "C", "stock_price": 384.08, "utc_time": 1774359370000}, {"instrument": "TSLA", "mid_signal": -1647585, "gamma_signal": 83251, "vega_signal": 214965, "option_type": "P", "stock_price": 384.08, "utc_time": 1774359370000}, {"instrument": "TSLA", "mid_signal": 1546895, "gamma_signal": 175234, "vega_signal": 359733, "option_type": "C", "stock_price": 383.99, "utc_time": 1774359375000}, {"instrument": "TSLA", "mid_signal": -1182857, "gamma_signal": 70345, "vega_signal": 527047, "option_type": "P", "stock_price": 383.99, "utc_time": 1774359375000}, {"instrument": "TSLA", "mid_signal": 2967088, "gamma_signal": 441525, "vega_signal": 1684802, "option_type": "C", "stock_price": 384.15, "utc_time": 1774359380000}, {"instrument": "TSLA", "mid_signal": -213747, "gamma_signal": 5325, "vega_signal": 63638, "option_type": "P", "stock_price": 384.23, "utc_time": 1774359380000}, {"instrument": "TSLA", "mid_signal": 3529500, "gamma_signal": 220656, "vega_signal": -1598036, "option_type": "C", "stock_price": 384.07, "utc_time": 1774359385000}, {"instrument": "TSLA", "mid_signal": 121349, "gamma_signal": 10750, "vega_signal": 24207, "option_type": "P", "stock_price": 384.07, "utc_time": 1774359385000}, {"instrument": "TSLA", "mid_signal": -4174663, "gamma_signal": -196898, "vega_signal": -941866, "option_type": "C", "stock_price": 384.02, "utc_time": 1774359390000}, {"instrument": "TSLA", "mid_signal": -2426115, "gamma_signal": 168536, "vega_signal": 571180, "option_type": "P", "stock_price": 384.02, "utc_time": 1774359390000}, {"instrument": "TSLA", "mid_signal": -2024590, "gamma_signal": -96029, "vega_signal": -3206020, "option_type": "C", "stock_price": 383.85, "utc_time": 1774359395000}, {"instrument": "TSLA", "mid_signal": -5357062, "gamma_signal": 368721, "vega_signal": 2240433, "option_type": "P", "stock_price": 383.85, "utc_time": 1774359395000}, {"instrument": "TSLA", "mid_signal": 565032, "gamma_signal": 92841, "vega_signal": 282541, "option_type": "C", "stock_price": 383.8, "utc_time": 1774359400000}, {"instrument": "TSLA", "mid_signal": -1509853, "gamma_signal": 95384, "vega_signal": 303712, "option_type": "P", "stock_price": 383.8, "utc_time": 1774359400000}, {"instrument": "TSLA", "mid_signal": -711501, "gamma_signal": 61943, "vega_signal": -971213, "option_type": "C", "stock_price": 383.47, "utc_time": 1774359405000}, {"instrument": "TSLA", "mid_signal": -2916083, "gamma_signal": 192784, "vega_signal": 541611, "option_type": "P", "stock_price": 383.46, "utc_time": 1774359405000}, {"instrument": "TSLA", "mid_signal": 4541695, "gamma_signal": 347824, "vega_signal": 987901, "option_type": "C", "stock_price": 383.56, "utc_time": 1774359410000}, {"instrument": "TSLA", "mid_signal": 731809, "gamma_signal": -52818, "vega_signal": -234843, "option_type": "P", "stock_price": 383.56, "utc_time": 1774359410000}, {"instrument": "TSLA", "mid_signal": 1462905, "gamma_signal": 85698, "vega_signal": -74416, "option_type": "C", "stock_price": 383.51, "utc_time": 1774359415000}, {"instrument": "TSLA", "mid_signal": -147622, "gamma_signal": 35714, "vega_signal": 190532, "option_type": "P", "stock_price": 383.51, "utc_time": 1774359415000}, {"instrument": "TSLA", "mid_signal": 1574479, "gamma_signal": 78369, "vega_signal": 53458, "option_type": "C", "stock_price": 383.46, "utc_time": 1774359420000}, {"instrument": "TSLA", "mid_signal": 770742, "gamma_signal": -140070, "vega_signal": 1381972, "option_type": "P", "stock_price": 383.46, "utc_time": 1774359420000}, {"instrument": "TSLA", "mid_signal": -1770368, "gamma_signal": -62118, "vega_signal": -801689, "option_type": "C", "stock_price": 383.46, "utc_time": 1774359425000}, {"instrument": "TSLA", "mid_signal": 739458, "gamma_signal": -55550, "vega_signal": -110670, "option_type": "P", "stock_price": 383.46, "utc_time": 1774359425000}, {"instrument": "TSLA", "mid_signal": 6823750, "gamma_signal": 262417, "vega_signal": 3717769, "option_type": "C", "stock_price": 384.06, "utc_time": 1774359430000}, {"instrument": "TSLA", "mid_signal": 4529257, "gamma_signal": -158567, "vega_signal": -2816864, "option_type": "P", "stock_price": 384.09, "utc_time": 1774359430000}, {"instrument": "TSLA", "mid_signal": 4004727, "gamma_signal": 227757, "vega_signal": 1379854, "option_type": "C", "stock_price": 384.05, "utc_time": 1774359435000}, {"instrument": "TSLA", "mid_signal": 317397, "gamma_signal": -10545, "vega_signal": -47758, "option_type": "P", "stock_price": 384.05, "utc_time": 1774359435000}, {"instrument": "TSLA", "mid_signal": 475475, "gamma_signal": 62807, "vega_signal": -2339649, "option_type": "C", "stock_price": 384.08, "utc_time": 1774359440000}, {"instrument": "TSLA", "mid_signal": -293523, "gamma_signal": 89412, "vega_signal": -719911, "option_type": "P", "stock_price": 384.08, "utc_time": 1774359440000}, {"instrument": "TSLA", "mid_signal": 2088235, "gamma_signal": 111113, "vega_signal": 330805, "option_type": "C", "stock_price": 384.23, "utc_time": 1774359445000}, {"instrument": "TSLA", "mid_signal": 195465, "gamma_signal": -60243, "vega_signal": -18711, "option_type": "P", "stock_price": 384.23, "utc_time": 1774359445000}, {"instrument": "TSLA", "mid_signal": 8126325, "gamma_signal": 484014, "vega_signal": 2844558, "option_type": "C", "stock_price": 384.305, "utc_time": 1774359450000}, {"instrument": "TSLA", "mid_signal": -607706, "gamma_signal": 31283, "vega_signal": 331424, "option_type": "P", "stock_price": 384.305, "utc_time": 1774359450000}, {"instrument": "TSLA", "mid_signal": -4277602, "gamma_signal": -150132, "vega_signal": -1936812, "option_type": "C", "stock_price": 384.23, "utc_time": 1774359455000}, {"instrument": "TSLA", "mid_signal": 37474, "gamma_signal": 4680, "vega_signal": 106409, "option_type": "P", "stock_price": 384.23, "utc_time": 1774359455000}, {"instrument": "TSLA", "mid_signal": -290700, "gamma_signal": 32799, "vega_signal": 97036, "option_type": "C", "stock_price": 384.3, "utc_time": 1774359460000}, {"instrument": "TSLA", "mid_signal": -8163, "gamma_signal": 17191, "vega_signal": -113109, "option_type": "P", "stock_price": 384.32, "utc_time": 1774359460000}, {"instrument": "TSLA", "mid_signal": 711562, "gamma_signal": -79569, "vega_signal": 1532517, "option_type": "C", "stock_price": 384.4, "utc_time": 1774359465000}, {"instrument": "TSLA", "mid_signal": 323055, "gamma_signal": -55964, "vega_signal": -19448, "option_type": "P", "stock_price": 384.4, "utc_time": 1774359465000}, {"instrument": "TSLA", "mid_signal": 4751637, "gamma_signal": 238508, "vega_signal": 1847595, "option_type": "C", "stock_price": 384.28, "utc_time": 1774359470000}, {"instrument": "TSLA", "mid_signal": 2411457, "gamma_signal": -186611, "vega_signal": -668456, "option_type": "P", "stock_price": 384.23, "utc_time": 1774359470000}, {"instrument": "TSLA", "mid_signal": -2917730, "gamma_signal": -68794, "vega_signal": -772059, "option_type": "C", "stock_price": 384.4, "utc_time": 1774359475000}, {"instrument": "TSLA", "mid_signal": 342851, "gamma_signal": -13049, "vega_signal": -354420, "option_type": "P", "stock_price": 384.3, "utc_time": 1774359475000}, {"instrument": "TSLA", "mid_signal": 1080276, "gamma_signal": -5025, "vega_signal": 214545, "option_type": "C", "stock_price": 384.4, "utc_time": 1774359480000}, {"instrument": "TSLA", "mid_signal": -2113819, "gamma_signal": 95304, "vega_signal": 856134, "option_type": "P", "stock_price": 384.4, "utc_time": 1774359480000}, {"instrument": "TSLA", "mid_signal": -452949, "gamma_signal": 35401, "vega_signal": -577733, "option_type": "C", "stock_price": 384.39, "utc_time": 1774359485000}, {"instrument": "TSLA", "mid_signal": -1252115, "gamma_signal": 84212, "vega_signal": -194701, "option_type": "P", "stock_price": 384.39, "utc_time": 1774359485000}, {"instrument": "TSLA", "mid_signal": -3186194, "gamma_signal": -114189, "vega_signal": -555253, "option_type": "C", "stock_price": 384.4, "utc_time": 1774359490000}, {"instrument": "TSLA", "mid_signal": -167736, "gamma_signal": -35070, "vega_signal": 60576, "option_type": "P", "stock_price": 384.4, "utc_time": 1774359490000}, {"instrument": "TSLA", "mid_signal": 3175352, "gamma_signal": 374148, "vega_signal": 165050, "option_type": "C", "stock_price": 384.39, "utc_time": 1774359495000}, {"instrument": "TSLA", "mid_signal": -2017368, "gamma_signal": 94676, "vega_signal": 825970, "option_type": "P", "stock_price": 384.39, "utc_time": 1774359495000}, {"instrument": "TSLA", "mid_signal": 267376, "gamma_signal": -39842, "vega_signal": -926114, "option_type": "C", "stock_price": 384.52, "utc_time": 1774359500000}, {"instrument": "TSLA", "mid_signal": 465796, "gamma_signal": -19982, "vega_signal": -454351, "option_type": "P", "stock_price": 384.52, "utc_time": 1774359500000}, {"instrument": "TSLA", "mid_signal": -1647676, "gamma_signal": -24055, "vega_signal": -300016, "option_type": "C", "stock_price": 384.34, "utc_time": 1774359505000}, {"instrument": "TSLA", "mid_signal": 438822, "gamma_signal": -60762, "vega_signal": -36419, "option_type": "P", "stock_price": 384.34, "utc_time": 1774359505000}, {"instrument": "TSLA", "mid_signal": 9680880, "gamma_signal": 799795, "vega_signal": 3465034, "option_type": "C", "stock_price": 384.6, "utc_time": 1774359510000}, {"instrument": "TSLA", "mid_signal": 3963254, "gamma_signal": -244225, "vega_signal": -1067243, "option_type": "P", "stock_price": 384.6, "utc_time": 1774359510000}, {"instrument": "TSLA", "mid_signal": -1448985, "gamma_signal": 169118, "vega_signal": -4586777, "option_type": "C", "stock_price": 384.47, "utc_time": 1774359515000}, {"instrument": "TSLA", "mid_signal": -2952066, "gamma_signal": 208403, "vega_signal": 651694, "option_type": "P", "stock_price": 384.47, "utc_time": 1774359515000}, {"instrument": "TSLA", "mid_signal": -1033540, "gamma_signal": -7935, "vega_signal": 11947, "option_type": "C", "stock_price": 384.57, "utc_time": 1774359520000}, {"instrument": "TSLA", "mid_signal": 801870, "gamma_signal": -72138, "vega_signal": -394432, "option_type": "P", "stock_price": 384.57, "utc_time": 1774359520000}, {"instrument": "TSLA", "mid_signal": -2190212, "gamma_signal": -114578, "vega_signal": -996184, "option_type": "C", "stock_price": 384.53, "utc_time": 1774359525000}, {"instrument": "TSLA", "mid_signal": -430328, "gamma_signal": 78406, "vega_signal": -82898, "option_type": "P", "stock_price": 384.53, "utc_time": 1774359525000}, {"instrument": "TSLA", "mid_signal": 437799, "gamma_signal": 56376, "vega_signal": 152603, "option_type": "C", "stock_price": 384.49, "utc_time": 1774359530000}, {"instrument": "TSLA", "mid_signal": 606609, "gamma_signal": -23194, "vega_signal": -648350, "option_type": "P", "stock_price": 384.49, "utc_time": 1774359530000}, {"instrument": "TSLA", "mid_signal": 2209962, "gamma_signal": -38604, "vega_signal": 1932241, "option_type": "C", "stock_price": 384.56, "utc_time": 1774359535000}, {"instrument": "TSLA", "mid_signal": -746867, "gamma_signal": 52907, "vega_signal": 160378, "option_type": "P", "stock_price": 384.59, "utc_time": 1774359535000}, {"instrument": "TSLA", "mid_signal": -3750190, "gamma_signal": -70591, "vega_signal": -516385, "option_type": "C", "stock_price": 384.4, "utc_time": 1774359540000}, {"instrument": "TSLA", "mid_signal": -1903484, "gamma_signal": 95319, "vega_signal": 557111, "option_type": "P", "stock_price": 384.4, "utc_time": 1774359540000}, {"instrument": "TSLA", "mid_signal": -3771800, "gamma_signal": -203401, "vega_signal": -844288, "option_type": "C", "stock_price": 384.29, "utc_time": 1774359545000}, {"instrument": "TSLA", "mid_signal": -2409052, "gamma_signal": 132206, "vega_signal": 704906, "option_type": "P", "stock_price": 384.29, "utc_time": 1774359545000}, {"instrument": "TSLA", "mid_signal": -1226574, "gamma_signal": -34443, "vega_signal": -340405, "option_type": "C", "stock_price": 384.37, "utc_time": 1774359550000}, {"instrument": "TSLA", "mid_signal": 110942, "gamma_signal": -8651, "vega_signal": -175368, "option_type": "P", "stock_price": 384.37, "utc_time": 1774359550000}, {"instrument": "TSLA", "mid_signal": -1010141, "gamma_signal": -22995, "vega_signal": 460810, "option_type": "C", "stock_price": 384.43, "utc_time": 1774359555000}, {"instrument": "TSLA", "mid_signal": 483186, "gamma_signal": -10519, "vega_signal": -501870, "option_type": "P", "stock_price": 384.43, "utc_time": 1774359555000}, {"instrument": "TSLA", "mid_signal": -710364, "gamma_signal": 66569, "vega_signal": -747605, "option_type": "C", "stock_price": 384.47, "utc_time": 1774359560000}, {"instrument": "TSLA", "mid_signal": -1701219, "gamma_signal": 50636, "vega_signal": 925420, "option_type": "P", "stock_price": 384.47, "utc_time": 1774359560000}, {"instrument": "TSLA", "mid_signal": 1213080, "gamma_signal": 138341, "vega_signal": 1667780, "option_type": "C", "stock_price": 384.47, "utc_time": 1774359565000}, {"instrument": "TSLA", "mid_signal": -186510, "gamma_signal": -43747, "vega_signal": 155015, "option_type": "P", "stock_price": 384.47, "utc_time": 1774359565000}, {"instrument": "TSLA", "mid_signal": 483276, "gamma_signal": 7617, "vega_signal": 158913, "option_type": "C", "stock_price": 384.38, "utc_time": 1774359570000}, {"instrument": "TSLA", "mid_signal": -3685476, "gamma_signal": 202578, "vega_signal": 954233, "option_type": "P", "stock_price": 384.38, "utc_time": 1774359570000}, {"instrument": "TSLA", "mid_signal": 342026, "gamma_signal": 214839, "vega_signal": 716414, "option_type": "C", "stock_price": 384.34, "utc_time": 1774359575000}, {"instrument": "TSLA", "mid_signal": -1059419, "gamma_signal": 22510, "vega_signal": 264689, "option_type": "P", "stock_price": 384.34, "utc_time": 1774359575000}, {"instrument": "TSLA", "mid_signal": 476607, "gamma_signal": 56764, "vega_signal": 182777, "option_type": "C", "stock_price": 384.61, "utc_time": 1774359580000}, {"instrument": "TSLA", "mid_signal": 587827, "gamma_signal": -53825, "vega_signal": -112535, "option_type": "P", "stock_price": 384.61, "utc_time": 1774359580000}, {"instrument": "TSLA", "mid_signal": -594324, "gamma_signal": -37091, "vega_signal": 269184, "option_type": "C", "stock_price": 384.46, "utc_time": 1774359585000}, {"instrument": "TSLA", "mid_signal": -522418, "gamma_signal": 40893, "vega_signal": 1043395, "option_type": "P", "stock_price": 384.48, "utc_time": 1774359585000}, {"instrument": "TSLA", "mid_signal": -1522524, "gamma_signal": -46975, "vega_signal": 491488, "option_type": "C", "stock_price": 384.16, "utc_time": 1774359590000}, {"instrument": "TSLA", "mid_signal": -1346375, "gamma_signal": 64130, "vega_signal": 615865, "option_type": "P", "stock_price": 384.16, "utc_time": 1774359590000}, {"instrument": "TSLA", "mid_signal": 3483407, "gamma_signal": 135991, "vega_signal": 5383108, "option_type": "C", "stock_price": 384.41, "utc_time": 1774359595000}, {"instrument": "TSLA", "mid_signal": 2315470, "gamma_signal": -139273, "vega_signal": -412590, "option_type": "P", "stock_price": 384.41, "utc_time": 1774359595000}, {"instrument": "TSLA", "mid_signal": 274454, "gamma_signal": -29287, "vega_signal": -390207, "option_type": "C", "stock_price": 384.23, "utc_time": 1774359600000}, {"instrument": "TSLA", "mid_signal": -1524545, "gamma_signal": 71603, "vega_signal": 400137, "option_type": "P", "stock_price": 384.23, "utc_time": 1774359600000}, {"instrument": "TSLA", "mid_signal": -5342192, "gamma_signal": -447955, "vega_signal": -526344, "option_type": "C", "stock_price": 384.19, "utc_time": 1774359605000}, {"instrument": "TSLA", "mid_signal": 2027479, "gamma_signal": -94025, "vega_signal": -418975, "option_type": "P", "stock_price": 384.19, "utc_time": 1774359605000}, {"instrument": "TSLA", "mid_signal": -3476086, "gamma_signal": -194219, "vega_signal": -404552, "option_type": "C", "stock_price": 383.82, "utc_time": 1774359610000}, {"instrument": "TSLA", "mid_signal": -3288864, "gamma_signal": 216527, "vega_signal": 1635757, "option_type": "P", "stock_price": 383.82, "utc_time": 1774359610000}, {"instrument": "TSLA", "mid_signal": -1078686, "gamma_signal": -37088, "vega_signal": 1005363, "option_type": "C", "stock_price": 384.17, "utc_time": 1774359615000}, {"instrument": "TSLA", "mid_signal": -1255370, "gamma_signal": 152555, "vega_signal": -138473, "option_type": "P", "stock_price": 384.17, "utc_time": 1774359615000}, {"instrument": "TSLA", "mid_signal": -622659, "gamma_signal": 6097, "vega_signal": -1638897, "option_type": "C", "stock_price": 383.95, "utc_time": 1774359620000}, {"instrument": "TSLA", "mid_signal": -4197039, "gamma_signal": 204300, "vega_signal": 5744109, "option_type": "P", "stock_price": 383.95, "utc_time": 1774359620000}, {"instrument": "TSLA", "mid_signal": -766788, "gamma_signal": 35011, "vega_signal": -530918, "option_type": "C", "stock_price": 383.71, "utc_time": 1774359625000}, {"instrument": "TSLA", "mid_signal": -281953, "gamma_signal": -11869, "vega_signal": 298082, "option_type": "P", "stock_price": 383.71, "utc_time": 1774359625000}, {"instrument": "TSLA", "mid_signal": 1674137, "gamma_signal": 168282, "vega_signal": 992319, "option_type": "C", "stock_price": 383.97, "utc_time": 1774359630000}, {"instrument": "TSLA", "mid_signal": 1832835, "gamma_signal": -97250, "vega_signal": -97252, "option_type": "P", "stock_price": 383.97, "utc_time": 1774359630000}, {"instrument": "TSLA", "mid_signal": -2747415, "gamma_signal": -155563, "vega_signal": -810346, "option_type": "C", "stock_price": 383.6, "utc_time": 1774359635000}, {"instrument": "TSLA", "mid_signal": 290287, "gamma_signal": -41127, "vega_signal": 100785, "option_type": "P", "stock_price": 383.6, "utc_time": 1774359635000}, {"instrument": "TSLA", "mid_signal": -3093050, "gamma_signal": -223361, "vega_signal": -175985, "option_type": "C", "stock_price": 383.63, "utc_time": 1774359640000}, {"instrument": "TSLA", "mid_signal": -2285668, "gamma_signal": 113105, "vega_signal": 787189, "option_type": "P", "stock_price": 383.63, "utc_time": 1774359640000}, {"instrument": "TSLA", "mid_signal": 691570, "gamma_signal": 21832, "vega_signal": -166404, "option_type": "C", "stock_price": 383.59, "utc_time": 1774359645000}, {"instrument": "TSLA", "mid_signal": 5329127, "gamma_signal": -262365, "vega_signal": -1857724, "option_type": "P", "stock_price": 383.59, "utc_time": 1774359645000}, {"instrument": "TSLA", "mid_signal": 143249, "gamma_signal": 13619, "vega_signal": 174045, "option_type": "C", "stock_price": 383.505, "utc_time": 1774359650000}, {"instrument": "TSLA", "mid_signal": -3523755, "gamma_signal": 111201, "vega_signal": 1550756, "option_type": "P", "stock_price": 383.42, "utc_time": 1774359650000}, {"instrument": "TSLA", "mid_signal": 187156, "gamma_signal": -56515, "vega_signal": 1913033, "option_type": "C", "stock_price": 383.58, "utc_time": 1774359655000}, {"instrument": "TSLA", "mid_signal": -1258437, "gamma_signal": 173567, "vega_signal": 677613, "option_type": "P", "stock_price": 383.58, "utc_time": 1774359655000}, {"instrument": "TSLA", "mid_signal": -699667, "gamma_signal": -10956, "vega_signal": 178965, "option_type": "C", "stock_price": 383.78, "utc_time": 1774359660000}, {"instrument": "TSLA", "mid_signal": 2406303, "gamma_signal": -168047, "vega_signal": -342414, "option_type": "P", "stock_price": 383.78, "utc_time": 1774359660000}, {"instrument": "TSLA", "mid_signal": -764149, "gamma_signal": 13265, "vega_signal": 211958, "option_type": "C", "stock_price": 383.62, "utc_time": 1774359665000}, {"instrument": "TSLA", "mid_signal": 33329, "gamma_signal": -15777, "vega_signal": 182199, "option_type": "P", "stock_price": 383.62, "utc_time": 1774359665000}, {"instrument": "TSLA", "mid_signal": -22750, "gamma_signal": 21477, "vega_signal": 298664, "option_type": "C", "stock_price": 383.84, "utc_time": 1774359670000}, {"instrument": "TSLA", "mid_signal": 1529057, "gamma_signal": -107525, "vega_signal": -123925, "option_type": "P", "stock_price": 383.84, "utc_time": 1774359670000}, {"instrument": "TSLA", "mid_signal": 2158721, "gamma_signal": 55384, "vega_signal": 1787938, "option_type": "C", "stock_price": 383.82, "utc_time": 1774359675000}, {"instrument": "TSLA", "mid_signal": 1004510, "gamma_signal": -46598, "vega_signal": -247227, "option_type": "P", "stock_price": 383.82, "utc_time": 1774359675000}, {"instrument": "TSLA", "mid_signal": -1061484, "gamma_signal": -78777, "vega_signal": -566287, "option_type": "C", "stock_price": 383.5, "utc_time": 1774359680000}, {"instrument": "TSLA", "mid_signal": -2031284, "gamma_signal": 112849, "vega_signal": 943156, "option_type": "P", "stock_price": 383.5, "utc_time": 1774359680000}, {"instrument": "TSLA", "mid_signal": -1442435, "gamma_signal": -74376, "vega_signal": -660697, "option_type": "C", "stock_price": 383.59, "utc_time": 1774359685000}, {"instrument": "TSLA", "mid_signal": -1650386, "gamma_signal": 109957, "vega_signal": 768149, "option_type": "P", "stock_price": 383.59, "utc_time": 1774359685000}, {"instrument": "TSLA", "mid_signal": 1754165, "gamma_signal": 86217, "vega_signal": 649173, "option_type": "C", "stock_price": 383.89, "utc_time": 1774359690000}, {"instrument": "TSLA", "mid_signal": 3451337, "gamma_signal": -31913, "vega_signal": -1146496, "option_type": "P", "stock_price": 383.89, "utc_time": 1774359690000}, {"instrument": "TSLA", "mid_signal": -4819316, "gamma_signal": -327688, "vega_signal": -331822, "option_type": "C", "stock_price": 383.38, "utc_time": 1774359695000}, {"instrument": "TSLA", "mid_signal": -1179388, "gamma_signal": 63201, "vega_signal": 135104, "option_type": "P", "stock_price": 383.47, "utc_time": 1774359695000}, {"instrument": "TSLA", "mid_signal": -2161525, "gamma_signal": -74605, "vega_signal": -341757, "option_type": "C", "stock_price": 383.36, "utc_time": 1774359700000}, {"instrument": "TSLA", "mid_signal": 1357999, "gamma_signal": -107848, "vega_signal": -1548742, "option_type": "P", "stock_price": 383.36, "utc_time": 1774359700000}, {"instrument": "TSLA", "mid_signal": -679892, "gamma_signal": -13116, "vega_signal": 468705, "option_type": "C", "stock_price": 383.33, "utc_time": 1774359705000}, {"instrument": "TSLA", "mid_signal": -2472072, "gamma_signal": 101059, "vega_signal": 1047522, "option_type": "P", "stock_price": 383.33, "utc_time": 1774359705000}, {"instrument": "TSLA", "mid_signal": -3494517, "gamma_signal": -196222, "vega_signal": -888926, "option_type": "C", "stock_price": 383.08, "utc_time": 1774359710000}, {"instrument": "TSLA", "mid_signal": -2970430, "gamma_signal": 255396, "vega_signal": 1359098, "option_type": "P", "stock_price": 383.08, "utc_time": 1774359710000}, {"instrument": "TSLA", "mid_signal": -1477722, "gamma_signal": -128874, "vega_signal": -509160, "option_type": "C", "stock_price": 382.95, "utc_time": 1774359715000}, {"instrument": "TSLA", "mid_signal": -1127134, "gamma_signal": 96228, "vega_signal": 181088, "option_type": "P", "stock_price": 382.95, "utc_time": 1774359715000}, {"instrument": "TSLA", "mid_signal": 2458582, "gamma_signal": 131691, "vega_signal": 1145759, "option_type": "C", "stock_price": 383.27, "utc_time": 1774359720000}, {"instrument": "TSLA", "mid_signal": 3315633, "gamma_signal": -196585, "vega_signal": -855340, "option_type": "P", "stock_price": 383.27, "utc_time": 1774359720000}, {"instrument": "TSLA", "mid_signal": -102185, "gamma_signal": -19424, "vega_signal": 247318, "option_type": "C", "stock_price": 383.02, "utc_time": 1774359725000}, {"instrument": "TSLA", "mid_signal": -4734793, "gamma_signal": 241222, "vega_signal": 880187, "option_type": "P", "stock_price": 383.02, "utc_time": 1774359725000}, {"instrument": "TSLA", "mid_signal": 679203, "gamma_signal": -9633, "vega_signal": 443402, "option_type": "C", "stock_price": 383.17, "utc_time": 1774359730000}, {"instrument": "TSLA", "mid_signal": 3737751, "gamma_signal": -196519, "vega_signal": -801240, "option_type": "P", "stock_price": 383.17, "utc_time": 1774359730000}, {"instrument": "TSLA", "mid_signal": -143836, "gamma_signal": -30543, "vega_signal": 255963, "option_type": "C", "stock_price": 383.33, "utc_time": 1774359735000}, {"instrument": "TSLA", "mid_signal": 2669347, "gamma_signal": -143496, "vega_signal": -299093, "option_type": "P", "stock_price": 383.33, "utc_time": 1774359735000}, {"instrument": "TSLA", "mid_signal": 2893470, "gamma_signal": 137578, "vega_signal": 1023634, "option_type": "C", "stock_price": 383.49, "utc_time": 1774359740000}, {"instrument": "TSLA", "mid_signal": 1205191, "gamma_signal": -86621, "vega_signal": 101127, "option_type": "P", "stock_price": 383.49, "utc_time": 1774359740000}, {"instrument": "TSLA", "mid_signal": -1099943, "gamma_signal": 71161, "vega_signal": -143162, "option_type": "C", "stock_price": 383.34, "utc_time": 1774359745000}, {"instrument": "TSLA", "mid_signal": 1240573, "gamma_signal": -110777, "vega_signal": -255948, "option_type": "P", "stock_price": 383.34, "utc_time": 1774359745000}, {"instrument": "TSLA", "mid_signal": 2801324, "gamma_signal": 276461, "vega_signal": 533838, "option_type": "C", "stock_price": 383.35, "utc_time": 1774359750000}, {"instrument": "TSLA", "mid_signal": 806669, "gamma_signal": -37347, "vega_signal": -263943, "option_type": "P", "stock_price": 383.35, "utc_time": 1774359750000}, {"instrument": "TSLA", "mid_signal": 3909455, "gamma_signal": 147618, "vega_signal": 1602952, "option_type": "C", "stock_price": 383.455, "utc_time": 1774359755000}, {"instrument": "TSLA", "mid_signal": 348313, "gamma_signal": -29581, "vega_signal": 703128, "option_type": "P", "stock_price": 383.455, "utc_time": 1774359755000}, {"instrument": "TSLA", "mid_signal": 4345379, "gamma_signal": 231645, "vega_signal": 1512572, "option_type": "C", "stock_price": 383.75, "utc_time": 1774359760000}, {"instrument": "TSLA", "mid_signal": 702025, "gamma_signal": -26596, "vega_signal": -468381, "option_type": "P", "stock_price": 383.75, "utc_time": 1774359760000}, {"instrument": "TSLA", "mid_signal": 3449298, "gamma_signal": 161839, "vega_signal": 1000683, "option_type": "C", "stock_price": 383.7, "utc_time": 1774359765000}, {"instrument": "TSLA", "mid_signal": 106149, "gamma_signal": -22633, "vega_signal": 384889, "option_type": "P", "stock_price": 383.7, "utc_time": 1774359765000}, {"instrument": "TSLA", "mid_signal": 5989201, "gamma_signal": 203263, "vega_signal": 1748094, "option_type": "C", "stock_price": 383.88, "utc_time": 1774359770000}, {"instrument": "TSLA", "mid_signal": -527841, "gamma_signal": 87403, "vega_signal": -68629, "option_type": "P", "stock_price": 383.88, "utc_time": 1774359770000}, {"instrument": "TSLA", "mid_signal": 3285632, "gamma_signal": 158533, "vega_signal": -991226, "option_type": "C", "stock_price": 383.86, "utc_time": 1774359775000}, {"instrument": "TSLA", "mid_signal": -4959, "gamma_signal": 3585, "vega_signal": -364019, "option_type": "P", "stock_price": 383.86, "utc_time": 1774359775000}, {"instrument": "TSLA", "mid_signal": 3194751, "gamma_signal": 108266, "vega_signal": 291952, "option_type": "C", "stock_price": 383.59, "utc_time": 1774359780000}, {"instrument": "TSLA", "mid_signal": -200595, "gamma_signal": -20942, "vega_signal": 14326, "option_type": "P", "stock_price": 383.59, "utc_time": 1774359780000}, {"instrument": "TSLA", "mid_signal": 2844344, "gamma_signal": 251476, "vega_signal": 518426, "option_type": "C", "stock_price": 383.64, "utc_time": 1774359785000}, {"instrument": "TSLA", "mid_signal": 3329645, "gamma_signal": -144903, "vega_signal": -1266724, "option_type": "P", "stock_price": 383.64, "utc_time": 1774359785000}, {"instrument": "TSLA", "mid_signal": 1759890, "gamma_signal": 63471, "vega_signal": 431018, "option_type": "C", "stock_price": 383.66, "utc_time": 1774359790000}, {"instrument": "TSLA", "mid_signal": -186665, "gamma_signal": -7674, "vega_signal": -115061, "option_type": "P", "stock_price": 383.66, "utc_time": 1774359790000}, {"instrument": "TSLA", "mid_signal": -367738, "gamma_signal": 15670, "vega_signal": 293707, "option_type": "C", "stock_price": 383.62, "utc_time": 1774359795000}, {"instrument": "TSLA", "mid_signal": 1385626, "gamma_signal": -58311, "vega_signal": -443453, "option_type": "P", "stock_price": 383.62, "utc_time": 1774359795000}, {"instrument": "TSLA", "mid_signal": 7188507, "gamma_signal": 284988, "vega_signal": 2739042, "option_type": "C", "stock_price": 383.91, "utc_time": 1774359800000}, {"instrument": "TSLA", "mid_signal": 5064223, "gamma_signal": -331335, "vega_signal": -909271, "option_type": "P", "stock_price": 383.91, "utc_time": 1774359800000}, {"instrument": "TSLA", "mid_signal": 4489596, "gamma_signal": 168014, "vega_signal": 1527404, "option_type": "C", "stock_price": 384.09, "utc_time": 1774359805000}, {"instrument": "TSLA", "mid_signal": 1523395, "gamma_signal": -92050, "vega_signal": -130296, "option_type": "P", "stock_price": 384.09, "utc_time": 1774359805000}, {"instrument": "TSLA", "mid_signal": -383650, "gamma_signal": 40966, "vega_signal": 1792511, "option_type": "C", "stock_price": 384.04, "utc_time": 1774359810000}, {"instrument": "TSLA", "mid_signal": 410741, "gamma_signal": -1534, "vega_signal": -184784, "option_type": "P", "stock_price": 384.04, "utc_time": 1774359810000}, {"instrument": "TSLA", "mid_signal": 1948392, "gamma_signal": 86414, "vega_signal": 242674, "option_type": "C", "stock_price": 383.97, "utc_time": 1774359815000}, {"instrument": "TSLA", "mid_signal": -635534, "gamma_signal": 25527, "vega_signal": 214265, "option_type": "P", "stock_price": 383.97, "utc_time": 1774359815000}, {"instrument": "TSLA", "mid_signal": 1232125, "gamma_signal": -16183, "vega_signal": 159670, "option_type": "C", "stock_price": 384.02, "utc_time": 1774359820000}, {"instrument": "TSLA", "mid_signal": 803449, "gamma_signal": -17482, "vega_signal": -87056, "option_type": "P", "stock_price": 384.02, "utc_time": 1774359820000}, {"instrument": "TSLA", "mid_signal": 5020419, "gamma_signal": 299974, "vega_signal": 2437149, "option_type": "C", "stock_price": 384.12, "utc_time": 1774359825000}, {"instrument": "TSLA", "mid_signal": -452239, "gamma_signal": 41714, "vega_signal": -606199, "option_type": "P", "stock_price": 384.12, "utc_time": 1774359825000}, {"instrument": "TSLA", "mid_signal": -2347997, "gamma_signal": -75641, "vega_signal": -364933, "option_type": "C", "stock_price": 383.9, "utc_time": 1774359830000}, {"instrument": "TSLA", "mid_signal": 773515, "gamma_signal": -34236, "vega_signal": -174384, "option_type": "P", "stock_price": 383.9, "utc_time": 1774359830000}, {"instrument": "TSLA", "mid_signal": 40466, "gamma_signal": 35258, "vega_signal": 424723, "option_type": "C", "stock_price": 383.9, "utc_time": 1774359835000}, {"instrument": "TSLA", "mid_signal": 197082, "gamma_signal": -10466, "vega_signal": -359339, "option_type": "P", "stock_price": 383.9, "utc_time": 1774359835000}, {"instrument": "TSLA", "mid_signal": -395000, "gamma_signal": 8492, "vega_signal": -403938, "option_type": "C", "stock_price": 383.52, "utc_time": 1774359840000}, {"instrument": "TSLA", "mid_signal": -4155120, "gamma_signal": 264572, "vega_signal": 1163875, "option_type": "P", "stock_price": 383.52, "utc_time": 1774359840000}, {"instrument": "TSLA", "mid_signal": 201196, "gamma_signal": 58967, "vega_signal": 213382, "option_type": "C", "stock_price": 383.49, "utc_time": 1774359845000}, {"instrument": "TSLA", "mid_signal": -659523, "gamma_signal": 15698, "vega_signal": -242471, "option_type": "P", "stock_price": 383.49, "utc_time": 1774359845000}, {"instrument": "TSLA", "mid_signal": 1581656, "gamma_signal": -21145, "vega_signal": 2577521, "option_type": "C", "stock_price": 383.63, "utc_time": 1774359850000}, {"instrument": "TSLA", "mid_signal": -1380109, "gamma_signal": -2623, "vega_signal": 1105360, "option_type": "P", "stock_price": 383.63, "utc_time": 1774359850000}, {"instrument": "TSLA", "mid_signal": -913428, "gamma_signal": -54146, "vega_signal": 4986, "option_type": "C", "stock_price": 383.39, "utc_time": 1774359855000}, {"instrument": "TSLA", "mid_signal": -472386, "gamma_signal": 14145, "vega_signal": -25695, "option_type": "P", "stock_price": 383.39, "utc_time": 1774359855000}, {"instrument": "TSLA", "mid_signal": 3470382, "gamma_signal": 135634, "vega_signal": 877529, "option_type": "C", "stock_price": 383.63, "utc_time": 1774359860000}, {"instrument": "TSLA", "mid_signal": 2121212, "gamma_signal": -125771, "vega_signal": -471760, "option_type": "P", "stock_price": 383.63, "utc_time": 1774359860000}, {"instrument": "TSLA", "mid_signal": -561308, "gamma_signal": -43957, "vega_signal": -430068, "option_type": "C", "stock_price": 383.6, "utc_time": 1774359865000}, {"instrument": "TSLA", "mid_signal": 1451033, "gamma_signal": -83574, "vega_signal": -202364, "option_type": "P", "stock_price": 383.6, "utc_time": 1774359865000}, {"instrument": "TSLA", "mid_signal": -381276, "gamma_signal": 24755, "vega_signal": 68020, "option_type": "C", "stock_price": 383.5, "utc_time": 1774359870000}, {"instrument": "TSLA", "mid_signal": 868237, "gamma_signal": -76776, "vega_signal": -186557, "option_type": "P", "stock_price": 383.65, "utc_time": 1774359870000}, {"instrument": "TSLA", "mid_signal": -1437801, "gamma_signal": -62832, "vega_signal": -720472, "option_type": "C", "stock_price": 383.45, "utc_time": 1774359875000}, {"instrument": "TSLA", "mid_signal": -421861, "gamma_signal": 26411, "vega_signal": 44228, "option_type": "P", "stock_price": 383.56, "utc_time": 1774359875000}, {"instrument": "TSLA", "mid_signal": 653281, "gamma_signal": 27670, "vega_signal": 386452, "option_type": "C", "stock_price": 383.56, "utc_time": 1774359880000}, {"instrument": "TSLA", "mid_signal": -388716, "gamma_signal": 3840, "vega_signal": 333968, "option_type": "P", "stock_price": 383.56, "utc_time": 1774359880000}, {"instrument": "TSLA", "mid_signal": 1559317, "gamma_signal": 62312, "vega_signal": 427154, "option_type": "C", "stock_price": 383.73, "utc_time": 1774359885000}, {"instrument": "TSLA", "mid_signal": 1544112, "gamma_signal": -48800, "vega_signal": -612802, "option_type": "P", "stock_price": 383.73, "utc_time": 1774359885000}, {"instrument": "TSLA", "mid_signal": 349115, "gamma_signal": -6376, "vega_signal": -61061, "option_type": "C", "stock_price": 383.8, "utc_time": 1774359890000}, {"instrument": "TSLA", "mid_signal": 2810579, "gamma_signal": -190921, "vega_signal": -1279985, "option_type": "P", "stock_price": 383.8, "utc_time": 1774359890000}, {"instrument": "TSLA", "mid_signal": -85959, "gamma_signal": -36287, "vega_signal": -247911, "option_type": "C", "stock_price": 383.47, "utc_time": 1774359895000}, {"instrument": "TSLA", "mid_signal": -934582, "gamma_signal": 46567, "vega_signal": 149533, "option_type": "P", "stock_price": 383.47, "utc_time": 1774359895000}, {"instrument": "TSLA", "mid_signal": -1033053, "gamma_signal": -91838, "vega_signal": -10514, "option_type": "C", "stock_price": 383.33, "utc_time": 1774359900000}, {"instrument": "TSLA", "mid_signal": -387393, "gamma_signal": 15929, "vega_signal": 345176, "option_type": "P", "stock_price": 383.33, "utc_time": 1774359900000}, {"instrument": "TSLA", "mid_signal": -5129701, "gamma_signal": -288115, "vega_signal": -2927554, "option_type": "C", "stock_price": 383.16, "utc_time": 1774359905000}, {"instrument": "TSLA", "mid_signal": -4409710, "gamma_signal": 222714, "vega_signal": 6568815, "option_type": "P", "stock_price": 383.16, "utc_time": 1774359905000}, {"instrument": "TSLA", "mid_signal": 4545851, "gamma_signal": 292377, "vega_signal": 1370458, "option_type": "C", "stock_price": 383.46, "utc_time": 1774359910000}, {"instrument": "TSLA", "mid_signal": 1644426, "gamma_signal": 29168, "vega_signal": -486137, "option_type": "P", "stock_price": 383.46, "utc_time": 1774359910000}, {"instrument": "TSLA", "mid_signal": 1227999, "gamma_signal": -59309, "vega_signal": 490607, "option_type": "C", "stock_price": 383.77, "utc_time": 1774359915000}, {"instrument": "TSLA", "mid_signal": 2971048, "gamma_signal": -181626, "vega_signal": -1342629, "option_type": "P", "stock_price": 383.77, "utc_time": 1774359915000}, {"instrument": "TSLA", "mid_signal": 2096973, "gamma_signal": 142686, "vega_signal": 789954, "option_type": "C", "stock_price": 383.89, "utc_time": 1774359920000}, {"instrument": "TSLA", "mid_signal": 5409834, "gamma_signal": -243682, "vega_signal": -2854812, "option_type": "P", "stock_price": 383.89, "utc_time": 1774359920000}, {"instrument": "TSLA", "mid_signal": -739213, "gamma_signal": -108729, "vega_signal": 53244, "option_type": "C", "stock_price": 383.83, "utc_time": 1774359925000}, {"instrument": "TSLA", "mid_signal": -9077908, "gamma_signal": 580713, "vega_signal": 453978, "option_type": "P", "stock_price": 383.83, "utc_time": 1774359925000}, {"instrument": "TSLA", "mid_signal": -1942266, "gamma_signal": -35245, "vega_signal": -67926, "option_type": "C", "stock_price": 383.7, "utc_time": 1774359930000}, {"instrument": "TSLA", "mid_signal": -650834, "gamma_signal": 9869, "vega_signal": 234770, "option_type": "P", "stock_price": 383.7, "utc_time": 1774359930000}, {"instrument": "TSLA", "mid_signal": 2664799, "gamma_signal": 200485, "vega_signal": 855566, "option_type": "C", "stock_price": 384.01, "utc_time": 1774359935000}, {"instrument": "TSLA", "mid_signal": -66526, "gamma_signal": -36670, "vega_signal": -62008, "option_type": "P", "stock_price": 383.96, "utc_time": 1774359935000}, {"instrument": "TSLA", "mid_signal": 4401413, "gamma_signal": 247166, "vega_signal": 1689408, "option_type": "C", "stock_price": 384.2, "utc_time": 1774359940000}, {"instrument": "TSLA", "mid_signal": 3776702, "gamma_signal": -383201, "vega_signal": -1468583, "option_type": "P", "stock_price": 384.2, "utc_time": 1774359940000}, {"instrument": "TSLA", "mid_signal": 104531, "gamma_signal": 56865, "vega_signal": 498876, "option_type": "C", "stock_price": 384.18, "utc_time": 1774359945000}, {"instrument": "TSLA", "mid_signal": 494821, "gamma_signal": -8270, "vega_signal": -88455, "option_type": "P", "stock_price": 384.18, "utc_time": 1774359945000}, {"instrument": "TSLA", "mid_signal": -102373, "gamma_signal": 14859, "vega_signal": -292880, "option_type": "C", "stock_price": 383.94, "utc_time": 1774359950000}, {"instrument": "TSLA", "mid_signal": -2671621, "gamma_signal": 165758, "vega_signal": 854556, "option_type": "P", "stock_price": 383.94, "utc_time": 1774359950000}, {"instrument": "TSLA", "mid_signal": 1002007, "gamma_signal": 36601, "vega_signal": -439382, "option_type": "C", "stock_price": 383.77, "utc_time": 1774359955000}, {"instrument": "TSLA", "mid_signal": -802284, "gamma_signal": 33066, "vega_signal": 54056, "option_type": "P", "stock_price": 383.77, "utc_time": 1774359955000}, {"instrument": "TSLA", "mid_signal": -2180074, "gamma_signal": -168769, "vega_signal": -931515, "option_type": "C", "stock_price": 383.82, "utc_time": 1774359960000}, {"instrument": "TSLA", "mid_signal": 766576, "gamma_signal": -32482, "vega_signal": -344255, "option_type": "P", "stock_price": 383.82, "utc_time": 1774359960000}, {"instrument": "TSLA", "mid_signal": 2270851, "gamma_signal": 87764, "vega_signal": 801198, "option_type": "C", "stock_price": 383.87, "utc_time": 1774359965000}, {"instrument": "TSLA", "mid_signal": 590511, "gamma_signal": -5647, "vega_signal": 162067, "option_type": "P", "stock_price": 383.87, "utc_time": 1774359965000}, {"instrument": "TSLA", "mid_signal": -3710753, "gamma_signal": -60911, "vega_signal": -984494, "option_type": "C", "stock_price": 383.94, "utc_time": 1774359970000}, {"instrument": "TSLA", "mid_signal": -3565716, "gamma_signal": 193994, "vega_signal": 286291, "option_type": "P", "stock_price": 383.99, "utc_time": 1774359970000}, {"instrument": "TSLA", "mid_signal": -4153139, "gamma_signal": -115921, "vega_signal": -1230342, "option_type": "C", "stock_price": 383.85, "utc_time": 1774359975000}, {"instrument": "TSLA", "mid_signal": 88821, "gamma_signal": -1676, "vega_signal": 178632, "option_type": "P", "stock_price": 383.85, "utc_time": 1774359975000}, {"instrument": "TSLA", "mid_signal": -459085, "gamma_signal": 4794, "vega_signal": -575075, "option_type": "C", "stock_price": 384.06, "utc_time": 1774359980000}, {"instrument": "TSLA", "mid_signal": 3659831, "gamma_signal": -145358, "vega_signal": -1772963, "option_type": "P", "stock_price": 384.06, "utc_time": 1774359980000}, {"instrument": "TSLA", "mid_signal": -3419295, "gamma_signal": -133712, "vega_signal": -1050828, "option_type": "C", "stock_price": 383.8, "utc_time": 1774359985000}, {"instrument": "TSLA", "mid_signal": -289299, "gamma_signal": 24771, "vega_signal": 250690, "option_type": "P", "stock_price": 383.8, "utc_time": 1774359985000}, {"instrument": "TSLA", "mid_signal": -965833, "gamma_signal": -97385, "vega_signal": 83398, "option_type": "C", "stock_price": 384.01, "utc_time": 1774359990000}, {"instrument": "TSLA", "mid_signal": 11808514, "gamma_signal": -695876, "vega_signal": -3083426, "option_type": "P", "stock_price": 384.01, "utc_time": 1774359990000}, {"instrument": "TSLA", "mid_signal": 3240752, "gamma_signal": 176736, "vega_signal": 1199311, "option_type": "C", "stock_price": 384.13, "utc_time": 1774359995000}, {"instrument": "TSLA", "mid_signal": 5052768, "gamma_signal": -301914, "vega_signal": -1700159, "option_type": "P", "stock_price": 384.13, "utc_time": 1774359995000}, {"instrument": "TSLA", "mid_signal": 14774729, "gamma_signal": 952672, "vega_signal": 4316080, "option_type": "C", "stock_price": 384.64, "utc_time": 1774360000000}, {"instrument": "TSLA", "mid_signal": 6606675, "gamma_signal": -352059, "vega_signal": -3206666, "option_type": "P", "stock_price": 384.64, "utc_time": 1774360000000}, {"instrument": "TSLA", "mid_signal": 23873734, "gamma_signal": 1385692, "vega_signal": 12557001, "option_type": "C", "stock_price": 385.075, "utc_time": 1774360005000}, {"instrument": "TSLA", "mid_signal": 7495878, "gamma_signal": -478313, "vega_signal": -3653566, "option_type": "P", "stock_price": 385.075, "utc_time": 1774360005000}, {"instrument": "TSLA", "mid_signal": -1178325, "gamma_signal": -375907, "vega_signal": 5857250, "option_type": "C", "stock_price": 385.59, "utc_time": 1774360010000}, {"instrument": "TSLA", "mid_signal": 577727, "gamma_signal": 4191, "vega_signal": -656627, "option_type": "P", "stock_price": 385.59, "utc_time": 1774360010000}, {"instrument": "TSLA", "mid_signal": 190900, "gamma_signal": -35628, "vega_signal": 1472549, "option_type": "C", "stock_price": 385.8, "utc_time": 1774360015000}, {"instrument": "TSLA", "mid_signal": 498615, "gamma_signal": -54746, "vega_signal": -131807, "option_type": "P", "stock_price": 385.8, "utc_time": 1774360015000}, {"instrument": "TSLA", "mid_signal": -5915728, "gamma_signal": -397183, "vega_signal": -1490308, "option_type": "C", "stock_price": 385.51, "utc_time": 1774360020000}, {"instrument": "TSLA", "mid_signal": -952437, "gamma_signal": 166520, "vega_signal": -128382, "option_type": "P", "stock_price": 385.51, "utc_time": 1774360020000}, {"instrument": "TSLA", "mid_signal": -6231485, "gamma_signal": -325391, "vega_signal": -768734, "option_type": "C", "stock_price": 385.42, "utc_time": 1774360025000}, {"instrument": "TSLA", "mid_signal": 1322055, "gamma_signal": -110611, "vega_signal": 11299, "option_type": "P", "stock_price": 385.42, "utc_time": 1774360025000}, {"instrument": "TSLA", "mid_signal": 4062400, "gamma_signal": 306467, "vega_signal": 424288, "option_type": "C", "stock_price": 385.61, "utc_time": 1774360030000}, {"instrument": "TSLA", "mid_signal": -1771884, "gamma_signal": 63648, "vega_signal": 1140614, "option_type": "P", "stock_price": 385.61, "utc_time": 1774360030000}, {"instrument": "TSLA", "mid_signal": 2961317, "gamma_signal": 140409, "vega_signal": 1178169, "option_type": "C", "stock_price": 385.68, "utc_time": 1774360035000}, {"instrument": "TSLA", "mid_signal": 3907998, "gamma_signal": -338144, "vega_signal": -783393, "option_type": "P", "stock_price": 385.68, "utc_time": 1774360035000}, {"instrument": "TSLA", "mid_signal": -5423432, "gamma_signal": -426862, "vega_signal": -1495904, "option_type": "C", "stock_price": 385.61, "utc_time": 1774360040000}, {"instrument": "TSLA", "mid_signal": 2298117, "gamma_signal": -233514, "vega_signal": -784943, "option_type": "P", "stock_price": 385.61, "utc_time": 1774360040000}, {"instrument": "TSLA", "mid_signal": 1089051, "gamma_signal": 156552, "vega_signal": 329653, "option_type": "C", "stock_price": 385.72, "utc_time": 1774360045000}, {"instrument": "TSLA", "mid_signal": 1742653, "gamma_signal": -148192, "vega_signal": -281064, "option_type": "P", "stock_price": 385.72, "utc_time": 1774360045000}, {"instrument": "TSLA", "mid_signal": 3061189, "gamma_signal": 193929, "vega_signal": 2022180, "option_type": "C", "stock_price": 385.83, "utc_time": 1774360050000}, {"instrument": "TSLA", "mid_signal": 1308861, "gamma_signal": -232867, "vega_signal": -133844, "option_type": "P", "stock_price": 385.83, "utc_time": 1774360050000}, {"instrument": "TSLA", "mid_signal": -416136, "gamma_signal": -106074, "vega_signal": 885168, "option_type": "C", "stock_price": 385.77, "utc_time": 1774360055000}, {"instrument": "TSLA", "mid_signal": 497696, "gamma_signal": -57385, "vega_signal": -37092, "option_type": "P", "stock_price": 385.77, "utc_time": 1774360055000}, {"instrument": "TSLA", "mid_signal": 8687666, "gamma_signal": 437182, "vega_signal": 4467119, "option_type": "C", "stock_price": 386.12, "utc_time": 1774360060000}, {"instrument": "TSLA", "mid_signal": 6350518, "gamma_signal": -206592, "vega_signal": -5251808, "option_type": "P", "stock_price": 386.12, "utc_time": 1774360060000}, {"instrument": "TSLA", "mid_signal": -8723570, "gamma_signal": -401482, "vega_signal": -2873984, "option_type": "C", "stock_price": 385.82, "utc_time": 1774360065000}, {"instrument": "TSLA", "mid_signal": -2280170, "gamma_signal": 159009, "vega_signal": 568002, "option_type": "P", "stock_price": 385.82, "utc_time": 1774360065000}, {"instrument": "TSLA", "mid_signal": -1892235, "gamma_signal": -127475, "vega_signal": 555517, "option_type": "C", "stock_price": 385.51, "utc_time": 1774360070000}, {"instrument": "TSLA", "mid_signal": -1727407, "gamma_signal": 132741, "vega_signal": 540019, "option_type": "P", "stock_price": 385.51, "utc_time": 1774360070000}, {"instrument": "TSLA", "mid_signal": -924898, "gamma_signal": -81301, "vega_signal": -195934, "option_type": "C", "stock_price": 385.64, "utc_time": 1774360075000}, {"instrument": "TSLA", "mid_signal": 434387, "gamma_signal": -6962, "vega_signal": 337456, "option_type": "P", "stock_price": 385.64, "utc_time": 1774360075000}, {"instrument": "TSLA", "mid_signal": -1368132, "gamma_signal": -8735, "vega_signal": 390872, "option_type": "C", "stock_price": 385.65, "utc_time": 1774360080000}, {"instrument": "TSLA", "mid_signal": -117588, "gamma_signal": 22861, "vega_signal": -97451, "option_type": "P", "stock_price": 385.65, "utc_time": 1774360080000}, {"instrument": "TSLA", "mid_signal": -4227157, "gamma_signal": -216865, "vega_signal": -1110240, "option_type": "C", "stock_price": 385.31, "utc_time": 1774360085000}, {"instrument": "TSLA", "mid_signal": 40198, "gamma_signal": -22415, "vega_signal": 99639, "option_type": "P", "stock_price": 385.31, "utc_time": 1774360085000}, {"instrument": "TSLA", "mid_signal": -1908727, "gamma_signal": -74835, "vega_signal": -758816, "option_type": "C", "stock_price": 385.19, "utc_time": 1774360090000}, {"instrument": "TSLA", "mid_signal": -15785, "gamma_signal": -19870, "vega_signal": 95144, "option_type": "P", "stock_price": 385.19, "utc_time": 1774360090000}, {"instrument": "TSLA", "mid_signal": -5317569, "gamma_signal": -352512, "vega_signal": -1122137, "option_type": "C", "stock_price": 384.8, "utc_time": 1774360095000}, {"instrument": "TSLA", "mid_signal": -1063040, "gamma_signal": 69743, "vega_signal": 580234, "option_type": "P", "stock_price": 384.8, "utc_time": 1774360095000}, {"instrument": "TSLA", "mid_signal": -2482244, "gamma_signal": -139107, "vega_signal": -743708, "option_type": "C", "stock_price": 384.49, "utc_time": 1774360100000}, {"instrument": "TSLA", "mid_signal": -700476, "gamma_signal": 12612, "vega_signal": 665008, "option_type": "P", "stock_price": 384.5, "utc_time": 1774360100000}, {"instrument": "TSLA", "mid_signal": 115784, "gamma_signal": 76494, "vega_signal": 175965, "option_type": "C", "stock_price": 384.18, "utc_time": 1774360105000}, {"instrument": "TSLA", "mid_signal": -1967938, "gamma_signal": 59220, "vega_signal": 996988, "option_type": "P", "stock_price": 384.18, "utc_time": 1774360105000}, {"instrument": "TSLA", "mid_signal": -4647017, "gamma_signal": -282074, "vega_signal": -1101951, "option_type": "C", "stock_price": 384.24, "utc_time": 1774360110000}, {"instrument": "TSLA", "mid_signal": -633153, "gamma_signal": 30195, "vega_signal": 1462, "option_type": "P", "stock_price": 384.24, "utc_time": 1774360110000}, {"instrument": "TSLA", "mid_signal": -1830547, "gamma_signal": -122792, "vega_signal": -627849, "option_type": "C", "stock_price": 383.8, "utc_time": 1774360115000}, {"instrument": "TSLA", "mid_signal": 9029791, "gamma_signal": -323627, "vega_signal": -4422969, "option_type": "P", "stock_price": 383.8, "utc_time": 1774360115000}, {"instrument": "TSLA", "mid_signal": -2885516, "gamma_signal": -195059, "vega_signal": -1850908, "option_type": "C", "stock_price": 383.13, "utc_time": 1774360120000}, {"instrument": "TSLA", "mid_signal": -255494, "gamma_signal": 232547, "vega_signal": -1782150, "option_type": "P", "stock_price": 383.13, "utc_time": 1774360120000}, {"instrument": "TSLA", "mid_signal": -4079617, "gamma_signal": -174021, "vega_signal": -1275656, "option_type": "C", "stock_price": 382.82, "utc_time": 1774360125000}, {"instrument": "TSLA", "mid_signal": 1502163, "gamma_signal": -277237, "vega_signal": 19583, "option_type": "P", "stock_price": 382.82, "utc_time": 1774360125000}, {"instrument": "TSLA", "mid_signal": -5641980, "gamma_signal": -253031, "vega_signal": -618410, "option_type": "C", "stock_price": 383.19, "utc_time": 1774360130000}, {"instrument": "TSLA", "mid_signal": 5098660, "gamma_signal": -339402, "vega_signal": -1419178, "option_type": "P", "stock_price": 383.19, "utc_time": 1774360130000}, {"instrument": "TSLA", "mid_signal": -833830, "gamma_signal": -69623, "vega_signal": 66539, "option_type": "C", "stock_price": 383.1, "utc_time": 1774360135000}, {"instrument": "TSLA", "mid_signal": -20267, "gamma_signal": -42355, "vega_signal": 1125168, "option_type": "P", "stock_price": 383.1, "utc_time": 1774360135000}, {"instrument": "TSLA", "mid_signal": -622349, "gamma_signal": -45856, "vega_signal": -280357, "option_type": "C", "stock_price": 382.94, "utc_time": 1774360140000}, {"instrument": "TSLA", "mid_signal": -556406, "gamma_signal": 14920, "vega_signal": -306451, "option_type": "P", "stock_price": 382.98, "utc_time": 1774360140000}, {"instrument": "TSLA", "mid_signal": 3421678, "gamma_signal": -784, "vega_signal": 1652007, "option_type": "C", "stock_price": 383.18, "utc_time": 1774360145000}, {"instrument": "TSLA", "mid_signal": 1459551, "gamma_signal": -85412, "vega_signal": -182010, "option_type": "P", "stock_price": 383.18, "utc_time": 1774360145000}, {"instrument": "TSLA", "mid_signal": -1400380, "gamma_signal": -46397, "vega_signal": -436671, "option_type": "C", "stock_price": 383.07, "utc_time": 1774360150000}, {"instrument": "TSLA", "mid_signal": -993246, "gamma_signal": 34634, "vega_signal": 247274, "option_type": "P", "stock_price": 383.07, "utc_time": 1774360150000}, {"instrument": "TSLA", "mid_signal": -3124393, "gamma_signal": -228689, "vega_signal": -800391, "option_type": "C", "stock_price": 383.05, "utc_time": 1774360155000}, {"instrument": "TSLA", "mid_signal": 59471, "gamma_signal": -103354, "vega_signal": -54112, "option_type": "P", "stock_price": 383.05, "utc_time": 1774360155000}, {"instrument": "TSLA", "mid_signal": 589577, "gamma_signal": -29001, "vega_signal": 212173, "option_type": "C", "stock_price": 383, "utc_time": 1774360160000}, {"instrument": "TSLA", "mid_signal": 193283, "gamma_signal": -5475, "vega_signal": 598900, "option_type": "P", "stock_price": 383, "utc_time": 1774360160000}, {"instrument": "TSLA", "mid_signal": -4480830, "gamma_signal": -291195, "vega_signal": -1118835, "option_type": "C", "stock_price": 382.82, "utc_time": 1774360165000}, {"instrument": "TSLA", "mid_signal": -2633989, "gamma_signal": 152753, "vega_signal": 942106, "option_type": "P", "stock_price": 382.82, "utc_time": 1774360165000}, {"instrument": "TSLA", "mid_signal": -406343, "gamma_signal": -15354, "vega_signal": -340012, "option_type": "C", "stock_price": 382.84, "utc_time": 1774360170000}, {"instrument": "TSLA", "mid_signal": -2011978, "gamma_signal": 113214, "vega_signal": 132640, "option_type": "P", "stock_price": 382.84, "utc_time": 1774360170000}, {"instrument": "TSLA", "mid_signal": 543632, "gamma_signal": 41582, "vega_signal": -267637, "option_type": "C", "stock_price": 382.79, "utc_time": 1774360175000}, {"instrument": "TSLA", "mid_signal": 891738, "gamma_signal": -140835, "vega_signal": -303718, "option_type": "P", "stock_price": 382.79, "utc_time": 1774360175000}, {"instrument": "TSLA", "mid_signal": -4739287, "gamma_signal": -251239, "vega_signal": -3400277, "option_type": "C", "stock_price": 382.29, "utc_time": 1774360180000}, {"instrument": "TSLA", "mid_signal": -9940557, "gamma_signal": 644819, "vega_signal": 3304847, "option_type": "P", "stock_price": 382.29, "utc_time": 1774360180000}, {"instrument": "TSLA", "mid_signal": -2848336, "gamma_signal": -208179, "vega_signal": -1033942, "option_type": "C", "stock_price": 382.4, "utc_time": 1774360185000}, {"instrument": "TSLA", "mid_signal": -733843, "gamma_signal": 26474, "vega_signal": 271130, "option_type": "P", "stock_price": 382.4, "utc_time": 1774360185000}, {"instrument": "TSLA", "mid_signal": -2630725, "gamma_signal": -254078, "vega_signal": -595877, "option_type": "C", "stock_price": 382.35, "utc_time": 1774360190000}, {"instrument": "TSLA", "mid_signal": -1929507, "gamma_signal": 86630, "vega_signal": 2052990, "option_type": "P", "stock_price": 382.35, "utc_time": 1774360190000}, {"instrument": "TSLA", "mid_signal": 1747762, "gamma_signal": 115181, "vega_signal": 907154, "option_type": "C", "stock_price": 382.36, "utc_time": 1774360195000}, {"instrument": "TSLA", "mid_signal": 2190925, "gamma_signal": -160787, "vega_signal": -413979, "option_type": "P", "stock_price": 382.36, "utc_time": 1774360195000}, {"instrument": "TSLA", "mid_signal": -1178853, "gamma_signal": -64912, "vega_signal": -433757, "option_type": "C", "stock_price": 382.47, "utc_time": 1774360200000}, {"instrument": "TSLA", "mid_signal": 198754, "gamma_signal": 29063, "vega_signal": 130381, "option_type": "P", "stock_price": 382.47, "utc_time": 1774360200000}, {"instrument": "TSLA", "mid_signal": -608484, "gamma_signal": -77627, "vega_signal": 364075, "option_type": "C", "stock_price": 382.4, "utc_time": 1774360205000}, {"instrument": "TSLA", "mid_signal": 10002988, "gamma_signal": -591259, "vega_signal": -1340140, "option_type": "P", "stock_price": 382.4, "utc_time": 1774360205000}, {"instrument": "TSLA", "mid_signal": 638166, "gamma_signal": 6776, "vega_signal": 966147, "option_type": "C", "stock_price": 382.56, "utc_time": 1774360210000}, {"instrument": "TSLA", "mid_signal": 1086277, "gamma_signal": -75598, "vega_signal": 288525, "option_type": "P", "stock_price": 382.56, "utc_time": 1774360210000}, {"instrument": "TSLA", "mid_signal": -1030608, "gamma_signal": -152226, "vega_signal": -129335, "option_type": "C", "stock_price": 382.5, "utc_time": 1774360215000}, {"instrument": "TSLA", "mid_signal": -1663350, "gamma_signal": 97517, "vega_signal": 516274, "option_type": "P", "stock_price": 382.5, "utc_time": 1774360215000}, {"instrument": "TSLA", "mid_signal": -1705685, "gamma_signal": -104738, "vega_signal": -425668, "option_type": "C", "stock_price": 382.43, "utc_time": 1774360220000}, {"instrument": "TSLA", "mid_signal": -3329530, "gamma_signal": 134648, "vega_signal": 4302333, "option_type": "P", "stock_price": 382.43, "utc_time": 1774360220000}, {"instrument": "TSLA", "mid_signal": 1782059, "gamma_signal": 138520, "vega_signal": 230460, "option_type": "C", "stock_price": 382.51, "utc_time": 1774360225000}, {"instrument": "TSLA", "mid_signal": 612997, "gamma_signal": -15825, "vega_signal": -253899, "option_type": "P", "stock_price": 382.51, "utc_time": 1774360225000}, {"instrument": "TSLA", "mid_signal": -1535898, "gamma_signal": -82030, "vega_signal": -311278, "option_type": "C", "stock_price": 382.54, "utc_time": 1774360230000}, {"instrument": "TSLA", "mid_signal": 746779, "gamma_signal": -66782, "vega_signal": -582332, "option_type": "P", "stock_price": 382.54, "utc_time": 1774360230000}, {"instrument": "TSLA", "mid_signal": -174503, "gamma_signal": 9536, "vega_signal": 99867, "option_type": "C", "stock_price": 382.49, "utc_time": 1774360235000}, {"instrument": "TSLA", "mid_signal": 2217268, "gamma_signal": -85323, "vega_signal": -766271, "option_type": "P", "stock_price": 382.49, "utc_time": 1774360235000}, {"instrument": "TSLA", "mid_signal": -3854352, "gamma_signal": -322912, "vega_signal": -1201523, "option_type": "C", "stock_price": 382.33, "utc_time": 1774360240000}, {"instrument": "TSLA", "mid_signal": -4150193, "gamma_signal": 221176, "vega_signal": 2082960, "option_type": "P", "stock_price": 382.33, "utc_time": 1774360240000}, {"instrument": "TSLA", "mid_signal": -1964838, "gamma_signal": -122530, "vega_signal": -944986, "option_type": "C", "stock_price": 382.24, "utc_time": 1774360245000}, {"instrument": "TSLA", "mid_signal": -1421839, "gamma_signal": 29203, "vega_signal": 22030, "option_type": "P", "stock_price": 382.24, "utc_time": 1774360245000}, {"instrument": "TSLA", "mid_signal": -898344, "gamma_signal": -116948, "vega_signal": -433576, "option_type": "C", "stock_price": 382.14, "utc_time": 1774360250000}, {"instrument": "TSLA", "mid_signal": -2931055, "gamma_signal": 133106, "vega_signal": 1048720, "option_type": "P", "stock_price": 382.14, "utc_time": 1774360250000}, {"instrument": "TSLA", "mid_signal": 78211, "gamma_signal": -54294, "vega_signal": 920559, "option_type": "C", "stock_price": 382.015, "utc_time": 1774360255000}, {"instrument": "TSLA", "mid_signal": 1654335, "gamma_signal": -7696, "vega_signal": -2347667, "option_type": "P", "stock_price": 382.03, "utc_time": 1774360255000}, {"instrument": "TSLA", "mid_signal": 1617278, "gamma_signal": 68385, "vega_signal": 228113, "option_type": "C", "stock_price": 382.285, "utc_time": 1774360260000}, {"instrument": "TSLA", "mid_signal": 6169963, "gamma_signal": -264226, "vega_signal": -1386893, "option_type": "P", "stock_price": 382.285, "utc_time": 1774360260000}, {"instrument": "TSLA", "mid_signal": -9723624, "gamma_signal": -168821, "vega_signal": -29454948, "option_type": "C", "stock_price": 382.28, "utc_time": 1774360265000}, {"instrument": "TSLA", "mid_signal": -1751803, "gamma_signal": 95258, "vega_signal": 323551, "option_type": "P", "stock_price": 382.28, "utc_time": 1774360265000}, {"instrument": "TSLA", "mid_signal": -497375, "gamma_signal": -33416, "vega_signal": -74029, "option_type": "C", "stock_price": 382.37, "utc_time": 1774360270000}, {"instrument": "TSLA", "mid_signal": 4362153, "gamma_signal": -440461, "vega_signal": -1065318, "option_type": "P", "stock_price": 382.37, "utc_time": 1774360270000}, {"instrument": "TSLA", "mid_signal": -1783278, "gamma_signal": -82394, "vega_signal": -454782, "option_type": "C", "stock_price": 382.215, "utc_time": 1774360275000}, {"instrument": "TSLA", "mid_signal": -498226, "gamma_signal": -1176, "vega_signal": 204245, "option_type": "P", "stock_price": 382.215, "utc_time": 1774360275000}, {"instrument": "TSLA", "mid_signal": -4277789, "gamma_signal": -314197, "vega_signal": -1417847, "option_type": "C", "stock_price": 381.9, "utc_time": 1774360280000}, {"instrument": "TSLA", "mid_signal": -8828870, "gamma_signal": 563853, "vega_signal": 2433120, "option_type": "P", "stock_price": 381.9, "utc_time": 1774360280000}, {"instrument": "TSLA", "mid_signal": 1232178, "gamma_signal": 56956, "vega_signal": 154947, "option_type": "C", "stock_price": 382.17, "utc_time": 1774360285000}, {"instrument": "TSLA", "mid_signal": 2601378, "gamma_signal": -183924, "vega_signal": -627265, "option_type": "P", "stock_price": 382.17, "utc_time": 1774360285000}, {"instrument": "TSLA", "mid_signal": 5903232, "gamma_signal": 205945, "vega_signal": 2357036, "option_type": "C", "stock_price": 382.04, "utc_time": 1774360290000}, {"instrument": "TSLA", "mid_signal": -345140, "gamma_signal": 43464, "vega_signal": 135133, "option_type": "P", "stock_price": 382.04, "utc_time": 1774360290000}, {"instrument": "TSLA", "mid_signal": -2698069, "gamma_signal": -128989, "vega_signal": -2020004, "option_type": "C", "stock_price": 381.89, "utc_time": 1774360295000}, {"instrument": "TSLA", "mid_signal": -873903, "gamma_signal": 46260, "vega_signal": 596280, "option_type": "P", "stock_price": 381.89, "utc_time": 1774360295000}, {"instrument": "TSLA", "mid_signal": -1994450, "gamma_signal": -163098, "vega_signal": -314063, "option_type": "C", "stock_price": 381.96, "utc_time": 1774360300000}, {"instrument": "TSLA", "mid_signal": 852402, "gamma_signal": -69055, "vega_signal": 31248, "option_type": "P", "stock_price": 381.96, "utc_time": 1774360300000}, {"instrument": "TSLA", "mid_signal": -1955241, "gamma_signal": -103234, "vega_signal": -907972, "option_type": "C", "stock_price": 381.56, "utc_time": 1774360305000}, {"instrument": "TSLA", "mid_signal": -7847192, "gamma_signal": 429661, "vega_signal": 7956540, "option_type": "P", "stock_price": 381.6, "utc_time": 1774360305000}, {"instrument": "TSLA", "mid_signal": 1087169, "gamma_signal": 52063, "vega_signal": 226692, "option_type": "C", "stock_price": 381.7, "utc_time": 1774360310000}, {"instrument": "TSLA", "mid_signal": 8053766, "gamma_signal": -192245, "vega_signal": -9720399, "option_type": "P", "stock_price": 381.7, "utc_time": 1774360310000}, {"instrument": "TSLA", "mid_signal": -1085892, "gamma_signal": -83410, "vega_signal": 172224, "option_type": "C", "stock_price": 381.71, "utc_time": 1774360315000}, {"instrument": "TSLA", "mid_signal": 3186900, "gamma_signal": -24264, "vega_signal": -1309134, "option_type": "P", "stock_price": 381.71, "utc_time": 1774360315000}, {"instrument": "TSLA", "mid_signal": 686054, "gamma_signal": 63362, "vega_signal": -17663, "option_type": "C", "stock_price": 381.62, "utc_time": 1774360320000}, {"instrument": "TSLA", "mid_signal": -186908, "gamma_signal": 26524, "vega_signal": -75059, "option_type": "P", "stock_price": 381.64, "utc_time": 1774360320000}, {"instrument": "TSLA", "mid_signal": -1576120, "gamma_signal": -63360, "vega_signal": -244388, "option_type": "C", "stock_price": 381.58, "utc_time": 1774360325000}, {"instrument": "TSLA", "mid_signal": -1186431, "gamma_signal": -3238, "vega_signal": 801990, "option_type": "P", "stock_price": 381.58, "utc_time": 1774360325000}, {"instrument": "TSLA", "mid_signal": 849400, "gamma_signal": 96943, "vega_signal": -284309, "option_type": "C", "stock_price": 381.59, "utc_time": 1774360330000}, {"instrument": "TSLA", "mid_signal": -4367457, "gamma_signal": 260644, "vega_signal": 1043283, "option_type": "P", "stock_price": 381.59, "utc_time": 1774360330000}, {"instrument": "TSLA", "mid_signal": -1121672, "gamma_signal": -21899, "vega_signal": -382116, "option_type": "C", "stock_price": 381.77, "utc_time": 1774360335000}, {"instrument": "TSLA", "mid_signal": 1053955, "gamma_signal": -13496, "vega_signal": -414368, "option_type": "P", "stock_price": 381.77, "utc_time": 1774360335000}, {"instrument": "TSLA", "mid_signal": -2731122, "gamma_signal": -159706, "vega_signal": -686042, "option_type": "C", "stock_price": 382.09, "utc_time": 1774360340000}, {"instrument": "TSLA", "mid_signal": 3754786, "gamma_signal": -221565, "vega_signal": -1269977, "option_type": "P", "stock_price": 382.09, "utc_time": 1774360340000}, {"instrument": "TSLA", "mid_signal": 145899, "gamma_signal": -19926, "vega_signal": -50061, "option_type": "C", "stock_price": 382.03, "utc_time": 1774360345000}, {"instrument": "TSLA", "mid_signal": -11631, "gamma_signal": -32774, "vega_signal": 584260, "option_type": "P", "stock_price": 382.03, "utc_time": 1774360345000}, {"instrument": "TSLA", "mid_signal": -401843, "gamma_signal": -11228, "vega_signal": 240106, "option_type": "C", "stock_price": 382.01, "utc_time": 1774360350000}, {"instrument": "TSLA", "mid_signal": 418802, "gamma_signal": -6784, "vega_signal": -303808, "option_type": "P", "stock_price": 381.98, "utc_time": 1774360350000}, {"instrument": "TSLA", "mid_signal": 1228231, "gamma_signal": 177246, "vega_signal": 205567, "option_type": "C", "stock_price": 381.86, "utc_time": 1774360355000}, {"instrument": "TSLA", "mid_signal": -113745, "gamma_signal": 36520, "vega_signal": 41275, "option_type": "P", "stock_price": 381.86, "utc_time": 1774360355000}, {"instrument": "TSLA", "mid_signal": -472477, "gamma_signal": -24648, "vega_signal": -288748, "option_type": "C", "stock_price": 381.73, "utc_time": 1774360360000}, {"instrument": "TSLA", "mid_signal": -2061842, "gamma_signal": 173544, "vega_signal": 15420, "option_type": "P", "stock_price": 381.73, "utc_time": 1774360360000}, {"instrument": "TSLA", "mid_signal": 3044551, "gamma_signal": 155485, "vega_signal": 496953, "option_type": "C", "stock_price": 381.85, "utc_time": 1774360365000}, {"instrument": "TSLA", "mid_signal": 3164419, "gamma_signal": -194653, "vega_signal": -270692, "option_type": "P", "stock_price": 381.85, "utc_time": 1774360365000}, {"instrument": "TSLA", "mid_signal": -1285109, "gamma_signal": -55049, "vega_signal": -581465, "option_type": "C", "stock_price": 382.05, "utc_time": 1774360370000}, {"instrument": "TSLA", "mid_signal": -444597, "gamma_signal": 34122, "vega_signal": -181802, "option_type": "P", "stock_price": 382.05, "utc_time": 1774360370000}, {"instrument": "TSLA", "mid_signal": 1521483, "gamma_signal": 96765, "vega_signal": -2661870, "option_type": "C", "stock_price": 381.92, "utc_time": 1774360375000}, {"instrument": "TSLA", "mid_signal": -48865, "gamma_signal": -26508, "vega_signal": 1255, "option_type": "P", "stock_price": 381.92, "utc_time": 1774360375000}, {"instrument": "TSLA", "mid_signal": 1770418, "gamma_signal": 737, "vega_signal": 3644878, "option_type": "C", "stock_price": 381.84, "utc_time": 1774360380000}, {"instrument": "TSLA", "mid_signal": 537134, "gamma_signal": -52719, "vega_signal": 167179, "option_type": "P", "stock_price": 381.84, "utc_time": 1774360380000}, {"instrument": "TSLA", "mid_signal": 587873, "gamma_signal": 23393, "vega_signal": 132430, "option_type": "C", "stock_price": 381.87, "utc_time": 1774360385000}, {"instrument": "TSLA", "mid_signal": 1737074, "gamma_signal": -61298, "vega_signal": -905505, "option_type": "P", "stock_price": 381.87, "utc_time": 1774360385000}, {"instrument": "TSLA", "mid_signal": -936134, "gamma_signal": -36151, "vega_signal": -202689, "option_type": "C", "stock_price": 381.72, "utc_time": 1774360390000}, {"instrument": "TSLA", "mid_signal": 954601, "gamma_signal": -50602, "vega_signal": -248793, "option_type": "P", "stock_price": 381.72, "utc_time": 1774360390000}, {"instrument": "TSLA", "mid_signal": -3930586, "gamma_signal": -238691, "vega_signal": -1593357, "option_type": "C", "stock_price": 381.63, "utc_time": 1774360395000}, {"instrument": "TSLA", "mid_signal": 1235012, "gamma_signal": 18363, "vega_signal": -1476503, "option_type": "P", "stock_price": 381.63, "utc_time": 1774360395000}, {"instrument": "TSLA", "mid_signal": 512351, "gamma_signal": 33002, "vega_signal": -73453, "option_type": "C", "stock_price": 381.78, "utc_time": 1774360400000}, {"instrument": "TSLA", "mid_signal": 2326896, "gamma_signal": -84039, "vega_signal": -2998677, "option_type": "P", "stock_price": 381.78, "utc_time": 1774360400000}, {"instrument": "TSLA", "mid_signal": -4333916, "gamma_signal": -240728, "vega_signal": -5173106, "option_type": "C", "stock_price": 381.83, "utc_time": 1774360405000}, {"instrument": "TSLA", "mid_signal": 1749595, "gamma_signal": -92607, "vega_signal": -695844, "option_type": "P", "stock_price": 381.83, "utc_time": 1774360405000}, {"instrument": "TSLA", "mid_signal": 1777368, "gamma_signal": 180297, "vega_signal": 925864, "option_type": "C", "stock_price": 381.92, "utc_time": 1774360410000}, {"instrument": "TSLA", "mid_signal": 1845865, "gamma_signal": -151413, "vega_signal": -396536, "option_type": "P", "stock_price": 381.98, "utc_time": 1774360410000}, {"instrument": "TSLA", "mid_signal": -5064646, "gamma_signal": -190095, "vega_signal": -12173738, "option_type": "C", "stock_price": 381.87, "utc_time": 1774360415000}, {"instrument": "TSLA", "mid_signal": 2963789, "gamma_signal": -167308, "vega_signal": -1592531, "option_type": "P", "stock_price": 381.87, "utc_time": 1774360415000}, {"instrument": "TSLA", "mid_signal": 282377, "gamma_signal": 6809, "vega_signal": 51880, "option_type": "C", "stock_price": 381.99, "utc_time": 1774360420000}, {"instrument": "TSLA", "mid_signal": 1175433, "gamma_signal": -103903, "vega_signal": -353350, "option_type": "P", "stock_price": 381.99, "utc_time": 1774360420000}, {"instrument": "TSLA", "mid_signal": -2847467, "gamma_signal": -225821, "vega_signal": -463860, "option_type": "C", "stock_price": 381.98, "utc_time": 1774360425000}, {"instrument": "TSLA", "mid_signal": -868080, "gamma_signal": 62621, "vega_signal": 135874, "option_type": "P", "stock_price": 381.96, "utc_time": 1774360425000}, {"instrument": "TSLA", "mid_signal": -1251312, "gamma_signal": -96677, "vega_signal": -143983, "option_type": "C", "stock_price": 381.91, "utc_time": 1774360430000}, {"instrument": "TSLA", "mid_signal": 2981691, "gamma_signal": -46056, "vega_signal": -1228369, "option_type": "P", "stock_price": 381.91, "utc_time": 1774360430000}, {"instrument": "TSLA", "mid_signal": 2845204, "gamma_signal": 185198, "vega_signal": 838125, "option_type": "C", "stock_price": 382.38, "utc_time": 1774360435000}, {"instrument": "TSLA", "mid_signal": 3387130, "gamma_signal": -191095, "vega_signal": -1145971, "option_type": "P", "stock_price": 382.38, "utc_time": 1774360435000}, {"instrument": "TSLA", "mid_signal": -3007932, "gamma_signal": -180556, "vega_signal": -836726, "option_type": "C", "stock_price": 382.19, "utc_time": 1774360440000}, {"instrument": "TSLA", "mid_signal": 916871, "gamma_signal": -94316, "vega_signal": -382127, "option_type": "P", "stock_price": 382.19, "utc_time": 1774360440000}, {"instrument": "TSLA", "mid_signal": 993032, "gamma_signal": 84569, "vega_signal": 576357, "option_type": "C", "stock_price": 382.24, "utc_time": 1774360445000}, {"instrument": "TSLA", "mid_signal": 1551276, "gamma_signal": -83102, "vega_signal": -194639, "option_type": "P", "stock_price": 382.24, "utc_time": 1774360445000}, {"instrument": "TSLA", "mid_signal": 784588, "gamma_signal": 14897, "vega_signal": 338488, "option_type": "C", "stock_price": 382.43, "utc_time": 1774360450000}, {"instrument": "TSLA", "mid_signal": -197951, "gamma_signal": 45447, "vega_signal": 53804, "option_type": "P", "stock_price": 382.43, "utc_time": 1774360450000}, {"instrument": "TSLA", "mid_signal": -1668127, "gamma_signal": -83884, "vega_signal": -400732, "option_type": "C", "stock_price": 382.23, "utc_time": 1774360455000}, {"instrument": "TSLA", "mid_signal": -761422, "gamma_signal": 11693, "vega_signal": 98666, "option_type": "P", "stock_price": 382.23, "utc_time": 1774360455000}, {"instrument": "TSLA", "mid_signal": -883708, "gamma_signal": -34179, "vega_signal": -170171, "option_type": "C", "stock_price": 382.11, "utc_time": 1774360460000}, {"instrument": "TSLA", "mid_signal": -1542595, "gamma_signal": 75280, "vega_signal": 399605, "option_type": "P", "stock_price": 382.11, "utc_time": 1774360460000}, {"instrument": "TSLA", "mid_signal": -3107684, "gamma_signal": -273640, "vega_signal": -778598, "option_type": "C", "stock_price": 381.95, "utc_time": 1774360465000}, {"instrument": "TSLA", "mid_signal": -2370979, "gamma_signal": 107545, "vega_signal": 412269, "option_type": "P", "stock_price": 381.95, "utc_time": 1774360465000}, {"instrument": "TSLA", "mid_signal": -578787, "gamma_signal": -29397, "vega_signal": -144004, "option_type": "C", "stock_price": 382.08, "utc_time": 1774360470000}, {"instrument": "TSLA", "mid_signal": 1050924, "gamma_signal": -44897, "vega_signal": -129957, "option_type": "P", "stock_price": 382.08, "utc_time": 1774360470000}, {"instrument": "TSLA", "mid_signal": -916309, "gamma_signal": -31835, "vega_signal": -182904, "option_type": "C", "stock_price": 382.09, "utc_time": 1774360475000}, {"instrument": "TSLA", "mid_signal": 449346, "gamma_signal": -40525, "vega_signal": -191796, "option_type": "P", "stock_price": 382.09, "utc_time": 1774360475000}, {"instrument": "TSLA", "mid_signal": -415087, "gamma_signal": -22401, "vega_signal": -467829, "option_type": "C", "stock_price": 381.98, "utc_time": 1774360480000}, {"instrument": "TSLA", "mid_signal": -664320, "gamma_signal": 47593, "vega_signal": 266936, "option_type": "P", "stock_price": 381.98, "utc_time": 1774360480000}, {"instrument": "TSLA", "mid_signal": -5217639, "gamma_signal": -360299, "vega_signal": -1743813, "option_type": "C", "stock_price": 381.6, "utc_time": 1774360485000}, {"instrument": "TSLA", "mid_signal": -2401624, "gamma_signal": 149381, "vega_signal": 807427, "option_type": "P", "stock_price": 381.6, "utc_time": 1774360485000}, {"instrument": "TSLA", "mid_signal": -1029928, "gamma_signal": -122800, "vega_signal": -427993, "option_type": "C", "stock_price": 381.5, "utc_time": 1774360490000}, {"instrument": "TSLA", "mid_signal": -2931757, "gamma_signal": 189407, "vega_signal": 1102157, "option_type": "P", "stock_price": 381.44, "utc_time": 1774360490000}, {"instrument": "TSLA", "mid_signal": 90911, "gamma_signal": -4722, "vega_signal": -262290, "option_type": "C", "stock_price": 381.64, "utc_time": 1774360495000}, {"instrument": "TSLA", "mid_signal": -568883, "gamma_signal": 63141, "vega_signal": -65356, "option_type": "P", "stock_price": 381.64, "utc_time": 1774360495000}, {"instrument": "TSLA", "mid_signal": 2213738, "gamma_signal": 141466, "vega_signal": 97009, "option_type": "C", "stock_price": 381.66, "utc_time": 1774360500000}, {"instrument": "TSLA", "mid_signal": 1455749, "gamma_signal": -52026, "vega_signal": -82901, "option_type": "P", "stock_price": 381.66, "utc_time": 1774360500000}, {"instrument": "TSLA", "mid_signal": -360511, "gamma_signal": -78186, "vega_signal": -97424, "option_type": "C", "stock_price": 381.68, "utc_time": 1774360505000}, {"instrument": "TSLA", "mid_signal": 911791, "gamma_signal": -53232, "vega_signal": 76919, "option_type": "P", "stock_price": 381.68, "utc_time": 1774360505000}, {"instrument": "TSLA", "mid_signal": 809935, "gamma_signal": 192, "vega_signal": 1903566, "option_type": "C", "stock_price": 381.79, "utc_time": 1774360510000}, {"instrument": "TSLA", "mid_signal": 1858875, "gamma_signal": -165702, "vega_signal": -1216507, "option_type": "P", "stock_price": 381.79, "utc_time": 1774360510000}, {"instrument": "TSLA", "mid_signal": 28044, "gamma_signal": 12761, "vega_signal": -28362, "option_type": "C", "stock_price": 381.85, "utc_time": 1774360515000}, {"instrument": "TSLA", "mid_signal": 278753, "gamma_signal": -15190, "vega_signal": -239598, "option_type": "P", "stock_price": 381.85, "utc_time": 1774360515000}, {"instrument": "TSLA", "mid_signal": -11796, "gamma_signal": 9202, "vega_signal": -86655, "option_type": "C", "stock_price": 381.81, "utc_time": 1774360520000}, {"instrument": "TSLA", "mid_signal": 426487, "gamma_signal": -13514, "vega_signal": -107362, "option_type": "P", "stock_price": 381.83, "utc_time": 1774360520000}, {"instrument": "TSLA", "mid_signal": 411172, "gamma_signal": 24686, "vega_signal": 5257, "option_type": "C", "stock_price": 381.89, "utc_time": 1774360525000}, {"instrument": "TSLA", "mid_signal": -175896, "gamma_signal": 24653, "vega_signal": 46720, "option_type": "P", "stock_price": 381.89, "utc_time": 1774360525000}, {"instrument": "TSLA", "mid_signal": -2867351, "gamma_signal": -262866, "vega_signal": -1234025, "option_type": "C", "stock_price": 381.69, "utc_time": 1774360530000}, {"instrument": "TSLA", "mid_signal": 236565, "gamma_signal": -30384, "vega_signal": 300485, "option_type": "P", "stock_price": 381.69, "utc_time": 1774360530000}, {"instrument": "TSLA", "mid_signal": 644038, "gamma_signal": 26057, "vega_signal": 393076, "option_type": "C", "stock_price": 381.9, "utc_time": 1774360535000}, {"instrument": "TSLA", "mid_signal": 1700486, "gamma_signal": -75983, "vega_signal": -774958, "option_type": "P", "stock_price": 381.9, "utc_time": 1774360535000}, {"instrument": "TSLA", "mid_signal": 276733, "gamma_signal": 14377, "vega_signal": -229452, "option_type": "C", "stock_price": 381.92, "utc_time": 1774360540000}, {"instrument": "TSLA", "mid_signal": 443919, "gamma_signal": -34287, "vega_signal": 17935, "option_type": "P", "stock_price": 381.92, "utc_time": 1774360540000}, {"instrument": "TSLA", "mid_signal": 162233, "gamma_signal": 9529, "vega_signal": 89277, "option_type": "C", "stock_price": 381.96, "utc_time": 1774360545000}, {"instrument": "TSLA", "mid_signal": 12995, "gamma_signal": -8094, "vega_signal": 158919, "option_type": "P", "stock_price": 381.96, "utc_time": 1774360545000}, {"instrument": "TSLA", "mid_signal": -361191, "gamma_signal": -16513, "vega_signal": -264416, "option_type": "C", "stock_price": 381.77, "utc_time": 1774360550000}, {"instrument": "TSLA", "mid_signal": 96629, "gamma_signal": -20426, "vega_signal": 66859, "option_type": "P", "stock_price": 381.77, "utc_time": 1774360550000}, {"instrument": "TSLA", "mid_signal": 309073, "gamma_signal": 33374, "vega_signal": 19311, "option_type": "C", "stock_price": 381.92, "utc_time": 1774360555000}, {"instrument": "TSLA", "mid_signal": 941217, "gamma_signal": -51766, "vega_signal": -297358, "option_type": "P", "stock_price": 381.945, "utc_time": 1774360555000}, {"instrument": "TSLA", "mid_signal": 959085, "gamma_signal": 135868, "vega_signal": 125808, "option_type": "C", "stock_price": 382.19, "utc_time": 1774360560000}, {"instrument": "TSLA", "mid_signal": 2680618, "gamma_signal": -180475, "vega_signal": -456700, "option_type": "P", "stock_price": 382.19, "utc_time": 1774360560000}, {"instrument": "TSLA", "mid_signal": 3318856, "gamma_signal": 183336, "vega_signal": 571773, "option_type": "C", "stock_price": 382.21, "utc_time": 1774360565000}, {"instrument": "TSLA", "mid_signal": -1547525, "gamma_signal": 130143, "vega_signal": 243060, "option_type": "P", "stock_price": 382.21, "utc_time": 1774360565000}, {"instrument": "TSLA", "mid_signal": 537832, "gamma_signal": 12367, "vega_signal": 75280, "option_type": "C", "stock_price": 382.18, "utc_time": 1774360570000}, {"instrument": "TSLA", "mid_signal": 1137037, "gamma_signal": -71989, "vega_signal": -311967, "option_type": "P", "stock_price": 382.18, "utc_time": 1774360570000}, {"instrument": "TSLA", "mid_signal": 1642756, "gamma_signal": 113083, "vega_signal": 192990, "option_type": "C", "stock_price": 382.35, "utc_time": 1774360575000}, {"instrument": "TSLA", "mid_signal": 182472, "gamma_signal": -52454, "vega_signal": -171226, "option_type": "P", "stock_price": 382.35, "utc_time": 1774360575000}, {"instrument": "TSLA", "mid_signal": 5899606, "gamma_signal": 139618, "vega_signal": 19674277, "option_type": "C", "stock_price": 382.54, "utc_time": 1774360580000}, {"instrument": "TSLA", "mid_signal": 1204799, "gamma_signal": -36962, "vega_signal": -985644, "option_type": "P", "stock_price": 382.54, "utc_time": 1774360580000}, {"instrument": "TSLA", "mid_signal": 3112375, "gamma_signal": 138789, "vega_signal": 1519562, "option_type": "C", "stock_price": 382.38, "utc_time": 1774360585000}, {"instrument": "TSLA", "mid_signal": 1687685, "gamma_signal": -107938, "vega_signal": 670493, "option_type": "P", "stock_price": 382.43, "utc_time": 1774360585000}, {"instrument": "TSLA", "mid_signal": 1025904, "gamma_signal": 57228, "vega_signal": 319851, "option_type": "C", "stock_price": 382.43, "utc_time": 1774360590000}, {"instrument": "TSLA", "mid_signal": 273948, "gamma_signal": -26521, "vega_signal": 108453, "option_type": "P", "stock_price": 382.43, "utc_time": 1774360590000}, {"instrument": "TSLA", "mid_signal": -1733837, "gamma_signal": -113554, "vega_signal": -465356, "option_type": "C", "stock_price": 382.25, "utc_time": 1774360595000}, {"instrument": "TSLA", "mid_signal": -420027, "gamma_signal": 32262, "vega_signal": 393618, "option_type": "P", "stock_price": 382.25, "utc_time": 1774360595000}, {"instrument": "TSLA", "mid_signal": -1912750, "gamma_signal": -74077, "vega_signal": -393074, "option_type": "C", "stock_price": 382.19, "utc_time": 1774360600000}, {"instrument": "TSLA", "mid_signal": -759525, "gamma_signal": 58598, "vega_signal": 870486, "option_type": "P", "stock_price": 382.19, "utc_time": 1774360600000}, {"instrument": "TSLA", "mid_signal": -1734047, "gamma_signal": -111991, "vega_signal": -694391, "option_type": "C", "stock_price": 382.18, "utc_time": 1774360605000}, {"instrument": "TSLA", "mid_signal": -1833562, "gamma_signal": 122132, "vega_signal": 532217, "option_type": "P", "stock_price": 382.165, "utc_time": 1774360605000}, {"instrument": "TSLA", "mid_signal": -101634, "gamma_signal": 763, "vega_signal": 96915, "option_type": "C", "stock_price": 382.22, "utc_time": 1774360610000}, {"instrument": "TSLA", "mid_signal": 654422, "gamma_signal": -30456, "vega_signal": -109059, "option_type": "P", "stock_price": 382.22, "utc_time": 1774360610000}, {"instrument": "TSLA", "mid_signal": 1586618, "gamma_signal": 106592, "vega_signal": 972629, "option_type": "C", "stock_price": 382.37, "utc_time": 1774360615000}, {"instrument": "TSLA", "mid_signal": -812589, "gamma_signal": 30602, "vega_signal": 1104291, "option_type": "P", "stock_price": 382.37, "utc_time": 1774360615000}, {"instrument": "TSLA", "mid_signal": -2047059, "gamma_signal": -129565, "vega_signal": -717722, "option_type": "C", "stock_price": 382.24, "utc_time": 1774360620000}, {"instrument": "TSLA", "mid_signal": 1245029, "gamma_signal": -112838, "vega_signal": 880480, "option_type": "P", "stock_price": 382.24, "utc_time": 1774360620000}, {"instrument": "TSLA", "mid_signal": 1523774, "gamma_signal": 95047, "vega_signal": 935087, "option_type": "C", "stock_price": 382.63, "utc_time": 1774360625000}, {"instrument": "TSLA", "mid_signal": 76039, "gamma_signal": 12569, "vega_signal": -161656, "option_type": "P", "stock_price": 382.62, "utc_time": 1774360625000}, {"instrument": "TSLA", "mid_signal": 3149416, "gamma_signal": 176564, "vega_signal": 2270976, "option_type": "C", "stock_price": 383, "utc_time": 1774360630000}, {"instrument": "TSLA", "mid_signal": 8077155, "gamma_signal": -376198, "vega_signal": -3001189, "option_type": "P", "stock_price": 383, "utc_time": 1774360630000}, {"instrument": "TSLA", "mid_signal": -2450757, "gamma_signal": -105683, "vega_signal": -205971, "option_type": "C", "stock_price": 382.57, "utc_time": 1774360635000}, {"instrument": "TSLA", "mid_signal": 2925408, "gamma_signal": -219190, "vega_signal": -1114465, "option_type": "P", "stock_price": 382.57, "utc_time": 1774360635000}, {"instrument": "TSLA", "mid_signal": 1654042, "gamma_signal": 102806, "vega_signal": 25512, "option_type": "C", "stock_price": 382.47, "utc_time": 1774360640000}, {"instrument": "TSLA", "mid_signal": -487283, "gamma_signal": 43140, "vega_signal": 352175, "option_type": "P", "stock_price": 382.47, "utc_time": 1774360640000}, {"instrument": "TSLA", "mid_signal": 579759, "gamma_signal": 11779, "vega_signal": -31348, "option_type": "C", "stock_price": 382.43, "utc_time": 1774360645000}, {"instrument": "TSLA", "mid_signal": 2071022, "gamma_signal": -178847, "vega_signal": -525098, "option_type": "P", "stock_price": 382.43, "utc_time": 1774360645000}, {"instrument": "TSLA", "mid_signal": 9366, "gamma_signal": 22041, "vega_signal": 34718, "option_type": "C", "stock_price": 382.63, "utc_time": 1774360650000}, {"instrument": "TSLA", "mid_signal": -222675, "gamma_signal": 32415, "vega_signal": 310682, "option_type": "P", "stock_price": 382.63, "utc_time": 1774360650000}, {"instrument": "TSLA", "mid_signal": 1422783, "gamma_signal": 57195, "vega_signal": 517551, "option_type": "C", "stock_price": 382.53, "utc_time": 1774360655000}, {"instrument": "TSLA", "mid_signal": -791505, "gamma_signal": 59378, "vega_signal": 463422, "option_type": "P", "stock_price": 382.53, "utc_time": 1774360655000}, {"instrument": "TSLA", "mid_signal": 936711, "gamma_signal": 54390, "vega_signal": 1271843, "option_type": "C", "stock_price": 382.53, "utc_time": 1774360660000}, {"instrument": "TSLA", "mid_signal": 653651, "gamma_signal": -35685, "vega_signal": -133017, "option_type": "P", "stock_price": 382.6, "utc_time": 1774360660000}, {"instrument": "TSLA", "mid_signal": -1427291, "gamma_signal": -96151, "vega_signal": -567367, "option_type": "C", "stock_price": 382.48, "utc_time": 1774360665000}, {"instrument": "TSLA", "mid_signal": 152831, "gamma_signal": 6187, "vega_signal": -120652, "option_type": "P", "stock_price": 382.48, "utc_time": 1774360665000}, {"instrument": "TSLA", "mid_signal": 63924, "gamma_signal": 11495, "vega_signal": 226016, "option_type": "C", "stock_price": 382.53, "utc_time": 1774360670000}, {"instrument": "TSLA", "mid_signal": 142108, "gamma_signal": -6913, "vega_signal": 223456, "option_type": "P", "stock_price": 382.53, "utc_time": 1774360670000}, {"instrument": "TSLA", "mid_signal": -763055, "gamma_signal": -13256, "vega_signal": -726107, "option_type": "C", "stock_price": 382.58, "utc_time": 1774360675000}, {"instrument": "TSLA", "mid_signal": 941655, "gamma_signal": -49563, "vega_signal": -473668, "option_type": "P", "stock_price": 382.58, "utc_time": 1774360675000}, {"instrument": "TSLA", "mid_signal": -1107830, "gamma_signal": -91983, "vega_signal": -476025, "option_type": "C", "stock_price": 382.39, "utc_time": 1774360680000}, {"instrument": "TSLA", "mid_signal": -2168894, "gamma_signal": 184952, "vega_signal": 317794, "option_type": "P", "stock_price": 382.39, "utc_time": 1774360680000}, {"instrument": "TSLA", "mid_signal": -208360, "gamma_signal": 1191, "vega_signal": -237086, "option_type": "C", "stock_price": 382.39, "utc_time": 1774360685000}, {"instrument": "TSLA", "mid_signal": 45925, "gamma_signal": -13767, "vega_signal": 157498, "option_type": "P", "stock_price": 382.39, "utc_time": 1774360685000}, {"instrument": "TSLA", "mid_signal": 8444673, "gamma_signal": 333310, "vega_signal": 3268299, "option_type": "C", "stock_price": 382.76, "utc_time": 1774360690000}, {"instrument": "TSLA", "mid_signal": 2860243, "gamma_signal": -166632, "vega_signal": -1006291, "option_type": "P", "stock_price": 382.76, "utc_time": 1774360690000}, {"instrument": "TSLA", "mid_signal": 1004728, "gamma_signal": 70566, "vega_signal": 246126, "option_type": "C", "stock_price": 382.67, "utc_time": 1774360695000}, {"instrument": "TSLA", "mid_signal": 544537, "gamma_signal": -28348, "vega_signal": -207974, "option_type": "P", "stock_price": 382.67, "utc_time": 1774360695000}, {"instrument": "TSLA", "mid_signal": -171075, "gamma_signal": -11532, "vega_signal": -731655, "option_type": "C", "stock_price": 382.65, "utc_time": 1774360700000}, {"instrument": "TSLA", "mid_signal": 535904, "gamma_signal": -51595, "vega_signal": 71898, "option_type": "P", "stock_price": 382.65, "utc_time": 1774360700000}, {"instrument": "TSLA", "mid_signal": -504829, "gamma_signal": -8457, "vega_signal": -165218, "option_type": "C", "stock_price": 382.61, "utc_time": 1774360705000}, {"instrument": "TSLA", "mid_signal": 681482, "gamma_signal": -35406, "vega_signal": -80854, "option_type": "P", "stock_price": 382.49, "utc_time": 1774360705000}, {"instrument": "TSLA", "mid_signal": 540722, "gamma_signal": 97816, "vega_signal": -184958, "option_type": "C", "stock_price": 382.55, "utc_time": 1774360710000}, {"instrument": "TSLA", "mid_signal": 1644224, "gamma_signal": -68391, "vega_signal": -263150, "option_type": "P", "stock_price": 382.55, "utc_time": 1774360710000}, {"instrument": "TSLA", "mid_signal": 233893, "gamma_signal": 13790, "vega_signal": 200884, "option_type": "C", "stock_price": 382.7, "utc_time": 1774360715000}, {"instrument": "TSLA", "mid_signal": -335806, "gamma_signal": -942, "vega_signal": -53279, "option_type": "P", "stock_price": 382.7, "utc_time": 1774360715000}, {"instrument": "TSLA", "mid_signal": 2405517, "gamma_signal": 137583, "vega_signal": 524200, "option_type": "C", "stock_price": 382.87, "utc_time": 1774360720000}, {"instrument": "TSLA", "mid_signal": 456971, "gamma_signal": -73503, "vega_signal": 695206, "option_type": "P", "stock_price": 382.87, "utc_time": 1774360720000}, {"instrument": "TSLA", "mid_signal": 374526, "gamma_signal": 45017, "vega_signal": 405668, "option_type": "C", "stock_price": 382.82, "utc_time": 1774360725000}, {"instrument": "TSLA", "mid_signal": 197282, "gamma_signal": -16240, "vega_signal": -45750, "option_type": "P", "stock_price": 382.82, "utc_time": 1774360725000}, {"instrument": "TSLA", "mid_signal": 1756146, "gamma_signal": 94176, "vega_signal": 992296, "option_type": "C", "stock_price": 382.73, "utc_time": 1774360730000}, {"instrument": "TSLA", "mid_signal": 773127, "gamma_signal": -107068, "vega_signal": -240668, "option_type": "P", "stock_price": 382.73, "utc_time": 1774360730000}, {"instrument": "TSLA", "mid_signal": 1351951, "gamma_signal": 64277, "vega_signal": 376411, "option_type": "C", "stock_price": 382.89, "utc_time": 1774360735000}, {"instrument": "TSLA", "mid_signal": 807177, "gamma_signal": -48450, "vega_signal": 25255, "option_type": "P", "stock_price": 382.89, "utc_time": 1774360735000}, {"instrument": "TSLA", "mid_signal": -287945, "gamma_signal": 451, "vega_signal": -199996, "option_type": "C", "stock_price": 382.87, "utc_time": 1774360740000}, {"instrument": "TSLA", "mid_signal": 778500, "gamma_signal": -86347, "vega_signal": 20849, "option_type": "P", "stock_price": 382.87, "utc_time": 1774360740000}, {"instrument": "TSLA", "mid_signal": 427607, "gamma_signal": 49417, "vega_signal": 123997, "option_type": "C", "stock_price": 382.83, "utc_time": 1774360745000}, {"instrument": "TSLA", "mid_signal": 613060, "gamma_signal": -40418, "vega_signal": 8933, "option_type": "P", "stock_price": 382.83, "utc_time": 1774360745000}, {"instrument": "TSLA", "mid_signal": -46467, "gamma_signal": -17970, "vega_signal": 16060, "option_type": "C", "stock_price": 382.97, "utc_time": 1774360750000}, {"instrument": "TSLA", "mid_signal": 7066094, "gamma_signal": -345890, "vega_signal": -2699854, "option_type": "P", "stock_price": 382.97, "utc_time": 1774360750000}, {"instrument": "TSLA", "mid_signal": 1523285, "gamma_signal": 74793, "vega_signal": 1873018, "option_type": "C", "stock_price": 383.11, "utc_time": 1774360755000}, {"instrument": "TSLA", "mid_signal": 887165, "gamma_signal": -37003, "vega_signal": -375590, "option_type": "P", "stock_price": 383.11, "utc_time": 1774360755000}, {"instrument": "TSLA", "mid_signal": 7681314, "gamma_signal": 505780, "vega_signal": 1881587, "option_type": "C", "stock_price": 383.09, "utc_time": 1774360760000}, {"instrument": "TSLA", "mid_signal": 1152206, "gamma_signal": -49430, "vega_signal": -202242, "option_type": "P", "stock_price": 383.09, "utc_time": 1774360760000}, {"instrument": "TSLA", "mid_signal": -1045723, "gamma_signal": -68204, "vega_signal": -341642, "option_type": "C", "stock_price": 382.8, "utc_time": 1774360765000}, {"instrument": "TSLA", "mid_signal": -1533961, "gamma_signal": 171274, "vega_signal": 222165, "option_type": "P", "stock_price": 382.8, "utc_time": 1774360765000}, {"instrument": "TSLA", "mid_signal": -209194, "gamma_signal": -3987, "vega_signal": -237291, "option_type": "C", "stock_price": 382.72, "utc_time": 1774360770000}, {"instrument": "TSLA", "mid_signal": -1373002, "gamma_signal": 67609, "vega_signal": 697829, "option_type": "P", "stock_price": 382.72, "utc_time": 1774360770000}, {"instrument": "TSLA", "mid_signal": 713004, "gamma_signal": 30046, "vega_signal": 199741, "option_type": "C", "stock_price": 382.83, "utc_time": 1774360775000}, {"instrument": "TSLA", "mid_signal": -995155, "gamma_signal": 56233, "vega_signal": 468606, "option_type": "P", "stock_price": 382.83, "utc_time": 1774360775000}, {"instrument": "TSLA", "mid_signal": 2354824, "gamma_signal": 215822, "vega_signal": 700892, "option_type": "C", "stock_price": 383.05, "utc_time": 1774360780000}, {"instrument": "TSLA", "mid_signal": 2058511, "gamma_signal": -141591, "vega_signal": -443633, "option_type": "P", "stock_price": 383.05, "utc_time": 1774360780000}, {"instrument": "TSLA", "mid_signal": 2309239, "gamma_signal": 161156, "vega_signal": 527466, "option_type": "C", "stock_price": 383.11, "utc_time": 1774360785000}, {"instrument": "TSLA", "mid_signal": 1235882, "gamma_signal": -46029, "vega_signal": -708441, "option_type": "P", "stock_price": 383.11, "utc_time": 1774360785000}, {"instrument": "TSLA", "mid_signal": -716310, "gamma_signal": -41732, "vega_signal": -664308, "option_type": "C", "stock_price": 383, "utc_time": 1774360790000}, {"instrument": "TSLA", "mid_signal": -189057, "gamma_signal": 4272, "vega_signal": -20653, "option_type": "P", "stock_price": 383, "utc_time": 1774360790000}, {"instrument": "TSLA", "mid_signal": 2184175, "gamma_signal": 115709, "vega_signal": 386717, "option_type": "C", "stock_price": 383, "utc_time": 1774360795000}, {"instrument": "TSLA", "mid_signal": 740769, "gamma_signal": -35961, "vega_signal": -143868, "option_type": "P", "stock_price": 383, "utc_time": 1774360795000}, {"instrument": "TSLA", "mid_signal": -3331773, "gamma_signal": -180044, "vega_signal": -850847, "option_type": "C", "stock_price": 383.11, "utc_time": 1774360800000}, {"instrument": "TSLA", "mid_signal": -392439, "gamma_signal": -46025, "vega_signal": -366813, "option_type": "P", "stock_price": 383.11, "utc_time": 1774360800000}, {"instrument": "TSLA", "mid_signal": 12113241, "gamma_signal": 893852, "vega_signal": 4027996, "option_type": "C", "stock_price": 383.86, "utc_time": 1774360805000}, {"instrument": "TSLA", "mid_signal": 6025379, "gamma_signal": -273636, "vega_signal": -4891872, "option_type": "P", "stock_price": 383.86, "utc_time": 1774360805000}, {"instrument": "TSLA", "mid_signal": 3041656, "gamma_signal": 235747, "vega_signal": 1706237, "option_type": "C", "stock_price": 383.95, "utc_time": 1774360810000}, {"instrument": "TSLA", "mid_signal": 3930031, "gamma_signal": -187090, "vega_signal": -1006251, "option_type": "P", "stock_price": 383.88, "utc_time": 1774360810000}, {"instrument": "TSLA", "mid_signal": 1376142, "gamma_signal": 44761, "vega_signal": 512638, "option_type": "C", "stock_price": 383.88, "utc_time": 1774360815000}, {"instrument": "TSLA", "mid_signal": 2219987, "gamma_signal": -53463, "vega_signal": -1059939, "option_type": "P", "stock_price": 383.88, "utc_time": 1774360815000}, {"instrument": "TSLA", "mid_signal": 3502196, "gamma_signal": 225924, "vega_signal": 664594, "option_type": "C", "stock_price": 384.13, "utc_time": 1774360820000}, {"instrument": "TSLA", "mid_signal": 477962, "gamma_signal": -44853, "vega_signal": 49796, "option_type": "P", "stock_price": 384.13, "utc_time": 1774360820000}, {"instrument": "TSLA", "mid_signal": -840210, "gamma_signal": -31087, "vega_signal": -4396779, "option_type": "C", "stock_price": 384.42, "utc_time": 1774360825000}, {"instrument": "TSLA", "mid_signal": 6459303, "gamma_signal": -339264, "vega_signal": -3780562, "option_type": "P", "stock_price": 384.42, "utc_time": 1774360825000}, {"instrument": "TSLA", "mid_signal": -2404089, "gamma_signal": -104849, "vega_signal": -241160, "option_type": "C", "stock_price": 384.48, "utc_time": 1774360830000}, {"instrument": "TSLA", "mid_signal": -963283, "gamma_signal": 109985, "vega_signal": -114363, "option_type": "P", "stock_price": 384.48, "utc_time": 1774360830000}, {"instrument": "TSLA", "mid_signal": 1268642, "gamma_signal": 41585, "vega_signal": 413014, "option_type": "C", "stock_price": 384.66, "utc_time": 1774360835000}, {"instrument": "TSLA", "mid_signal": 674142, "gamma_signal": -56692, "vega_signal": 190007, "option_type": "P", "stock_price": 384.66, "utc_time": 1774360835000}, {"instrument": "TSLA", "mid_signal": -2943248, "gamma_signal": -243179, "vega_signal": 1180998, "option_type": "C", "stock_price": 384.34, "utc_time": 1774360840000}, {"instrument": "TSLA", "mid_signal": 990553, "gamma_signal": -88065, "vega_signal": -553570, "option_type": "P", "stock_price": 384.34, "utc_time": 1774360840000}, {"instrument": "TSLA", "mid_signal": 1535257, "gamma_signal": 87173, "vega_signal": -711311, "option_type": "C", "stock_price": 384.33, "utc_time": 1774360845000}, {"instrument": "TSLA", "mid_signal": 4509475, "gamma_signal": -192604, "vega_signal": -1741129, "option_type": "P", "stock_price": 384.33, "utc_time": 1774360845000}, {"instrument": "TSLA", "mid_signal": -1759448, "gamma_signal": -262010, "vega_signal": -784875, "option_type": "C", "stock_price": 384.4, "utc_time": 1774360850000}, {"instrument": "TSLA", "mid_signal": 754131, "gamma_signal": -34832, "vega_signal": -198096, "option_type": "P", "stock_price": 384.4, "utc_time": 1774360850000}, {"instrument": "TSLA", "mid_signal": 1829197, "gamma_signal": 189327, "vega_signal": 409715, "option_type": "C", "stock_price": 384.61, "utc_time": 1774360855000}, {"instrument": "TSLA", "mid_signal": 106458, "gamma_signal": -512, "vega_signal": -416315, "option_type": "P", "stock_price": 384.61, "utc_time": 1774360855000}, {"instrument": "TSLA", "mid_signal": -684139, "gamma_signal": -24150, "vega_signal": -198358, "option_type": "C", "stock_price": 384.49, "utc_time": 1774360860000}, {"instrument": "TSLA", "mid_signal": 1377017, "gamma_signal": -75689, "vega_signal": 73931, "option_type": "P", "stock_price": 384.49, "utc_time": 1774360860000}, {"instrument": "TSLA", "mid_signal": 2043278, "gamma_signal": 82473, "vega_signal": -157507, "option_type": "C", "stock_price": 384.5, "utc_time": 1774360865000}, {"instrument": "TSLA", "mid_signal": 9193, "gamma_signal": 72170, "vega_signal": -425511, "option_type": "P", "stock_price": 384.5, "utc_time": 1774360865000}, {"instrument": "TSLA", "mid_signal": 431981, "gamma_signal": 97483, "vega_signal": -1226323, "option_type": "C", "stock_price": 384.4, "utc_time": 1774360870000}, {"instrument": "TSLA", "mid_signal": 553234, "gamma_signal": -35900, "vega_signal": -43233, "option_type": "P", "stock_price": 384.4, "utc_time": 1774360870000}, {"instrument": "TSLA", "mid_signal": 5804123, "gamma_signal": 442673, "vega_signal": 1220411, "option_type": "C", "stock_price": 384.56, "utc_time": 1774360875000}, {"instrument": "TSLA", "mid_signal": 796675, "gamma_signal": -59614, "vega_signal": -188484, "option_type": "P", "stock_price": 384.56, "utc_time": 1774360875000}, {"instrument": "TSLA", "mid_signal": -2248566, "gamma_signal": -204296, "vega_signal": -411220, "option_type": "C", "stock_price": 384.55, "utc_time": 1774360880000}, {"instrument": "TSLA", "mid_signal": 733861, "gamma_signal": -20216, "vega_signal": -156527, "option_type": "P", "stock_price": 384.55, "utc_time": 1774360880000}, {"instrument": "TSLA", "mid_signal": 8729461, "gamma_signal": 462562, "vega_signal": 3665586, "option_type": "C", "stock_price": 385.22, "utc_time": 1774360885000}, {"instrument": "TSLA", "mid_signal": 7183143, "gamma_signal": -305682, "vega_signal": -3792118, "option_type": "P", "stock_price": 385.22, "utc_time": 1774360885000}, {"instrument": "TSLA", "mid_signal": 2204209, "gamma_signal": 131735, "vega_signal": 370340, "option_type": "C", "stock_price": 385.15, "utc_time": 1774360890000}, {"instrument": "TSLA", "mid_signal": -448089, "gamma_signal": -77441, "vega_signal": -16872, "option_type": "P", "stock_price": 385.15, "utc_time": 1774360890000}, {"instrument": "TSLA", "mid_signal": 7178764, "gamma_signal": 439304, "vega_signal": 1222410, "option_type": "C", "stock_price": 385.33, "utc_time": 1774360895000}, {"instrument": "TSLA", "mid_signal": 6170045, "gamma_signal": -561397, "vega_signal": -1135792, "option_type": "P", "stock_price": 385.33, "utc_time": 1774360895000}, {"instrument": "TSLA", "mid_signal": 3024719, "gamma_signal": 128310, "vega_signal": 3732378, "option_type": "C", "stock_price": 385.35, "utc_time": 1774360900000}, {"instrument": "TSLA", "mid_signal": -470725, "gamma_signal": 104450, "vega_signal": 401365, "option_type": "P", "stock_price": 385.35, "utc_time": 1774360900000}, {"instrument": "TSLA", "mid_signal": -787784, "gamma_signal": -45484, "vega_signal": -528333, "option_type": "C", "stock_price": 385.26, "utc_time": 1774360905000}, {"instrument": "TSLA", "mid_signal": -642659, "gamma_signal": 48226, "vega_signal": 532033, "option_type": "P", "stock_price": 385.26, "utc_time": 1774360905000}, {"instrument": "TSLA", "mid_signal": 4888045, "gamma_signal": 245661, "vega_signal": 6924890, "option_type": "C", "stock_price": 385.56, "utc_time": 1774360910000}, {"instrument": "TSLA", "mid_signal": 7688545, "gamma_signal": -381787, "vega_signal": -2986888, "option_type": "P", "stock_price": 385.56, "utc_time": 1774360910000}, {"instrument": "TSLA", "mid_signal": -3026846, "gamma_signal": -173218, "vega_signal": -1468811, "option_type": "C", "stock_price": 385, "utc_time": 1774360915000}, {"instrument": "TSLA", "mid_signal": -1799780, "gamma_signal": 56727, "vega_signal": 633413, "option_type": "P", "stock_price": 385, "utc_time": 1774360915000}, {"instrument": "TSLA", "mid_signal": -4621069, "gamma_signal": -295029, "vega_signal": -2865415, "option_type": "C", "stock_price": 384.43, "utc_time": 1774360920000}, {"instrument": "TSLA", "mid_signal": 520747, "gamma_signal": 55035, "vega_signal": -381366, "option_type": "P", "stock_price": 384.43, "utc_time": 1774360920000}, {"instrument": "TSLA", "mid_signal": -498749, "gamma_signal": -82407, "vega_signal": 2131, "option_type": "C", "stock_price": 384.55, "utc_time": 1774360925000}, {"instrument": "TSLA", "mid_signal": 1825018, "gamma_signal": -81306, "vega_signal": -672865, "option_type": "P", "stock_price": 384.55, "utc_time": 1774360925000}, {"instrument": "TSLA", "mid_signal": -266703, "gamma_signal": -47881, "vega_signal": 144197, "option_type": "C", "stock_price": 384.69, "utc_time": 1774360930000}, {"instrument": "TSLA", "mid_signal": -1348722, "gamma_signal": 126596, "vega_signal": 245431, "option_type": "P", "stock_price": 384.69, "utc_time": 1774360930000}, {"instrument": "TSLA", "mid_signal": 383116, "gamma_signal": -31661, "vega_signal": -19769, "option_type": "C", "stock_price": 384.64, "utc_time": 1774360935000}, {"instrument": "TSLA", "mid_signal": -382665, "gamma_signal": 26293, "vega_signal": 257768, "option_type": "P", "stock_price": 384.65, "utc_time": 1774360935000}, {"instrument": "TSLA", "mid_signal": 2833836, "gamma_signal": 127006, "vega_signal": 905995, "option_type": "C", "stock_price": 385.04, "utc_time": 1774360940000}, {"instrument": "TSLA", "mid_signal": 1369057, "gamma_signal": -33997, "vega_signal": -669594, "option_type": "P", "stock_price": 385.04, "utc_time": 1774360940000}, {"instrument": "TSLA", "mid_signal": -275259, "gamma_signal": -18012, "vega_signal": 211686, "option_type": "C", "stock_price": 385.02, "utc_time": 1774360945000}, {"instrument": "TSLA", "mid_signal": 359241, "gamma_signal": -22559, "vega_signal": 128990, "option_type": "P", "stock_price": 385.02, "utc_time": 1774360945000}, {"instrument": "TSLA", "mid_signal": -699690, "gamma_signal": -103957, "vega_signal": 33960, "option_type": "C", "stock_price": 385.09, "utc_time": 1774360950000}, {"instrument": "TSLA", "mid_signal": 129967, "gamma_signal": 4397, "vega_signal": 228580, "option_type": "P", "stock_price": 385.09, "utc_time": 1774360950000}, {"instrument": "TSLA", "mid_signal": -1229350, "gamma_signal": -139946, "vega_signal": 1359346, "option_type": "C", "stock_price": 384.93, "utc_time": 1774360955000}, {"instrument": "TSLA", "mid_signal": 1209804, "gamma_signal": -80647, "vega_signal": 172526, "option_type": "P", "stock_price": 384.93, "utc_time": 1774360955000}, {"instrument": "TSLA", "mid_signal": 706968, "gamma_signal": 33749, "vega_signal": 428570, "option_type": "C", "stock_price": 384.98, "utc_time": 1774360960000}, {"instrument": "TSLA", "mid_signal": -9972, "gamma_signal": 4714, "vega_signal": -98224, "option_type": "P", "stock_price": 384.98, "utc_time": 1774360960000}, {"instrument": "TSLA", "mid_signal": -718015, "gamma_signal": -59311, "vega_signal": -176616, "option_type": "C", "stock_price": 384.92, "utc_time": 1774360965000}, {"instrument": "TSLA", "mid_signal": 1096013, "gamma_signal": -46012, "vega_signal": -492672, "option_type": "P", "stock_price": 384.92, "utc_time": 1774360965000}, {"instrument": "TSLA", "mid_signal": 327773, "gamma_signal": -112753, "vega_signal": -108013, "option_type": "C", "stock_price": 384.99, "utc_time": 1774360970000}, {"instrument": "TSLA", "mid_signal": -364174, "gamma_signal": 68359, "vega_signal": -237441, "option_type": "P", "stock_price": 384.99, "utc_time": 1774360970000}, {"instrument": "TSLA", "mid_signal": 191171, "gamma_signal": 21594, "vega_signal": 66988, "option_type": "C", "stock_price": 384.88, "utc_time": 1774360975000}, {"instrument": "TSLA", "mid_signal": -44951, "gamma_signal": -5045, "vega_signal": -48736, "option_type": "P", "stock_price": 384.88, "utc_time": 1774360975000}, {"instrument": "TSLA", "mid_signal": 1237312, "gamma_signal": 3641, "vega_signal": 443265, "option_type": "C", "stock_price": 384.695, "utc_time": 1774360980000}, {"instrument": "TSLA", "mid_signal": -1082940, "gamma_signal": 70479, "vega_signal": 331215, "option_type": "P", "stock_price": 384.695, "utc_time": 1774360980000}, {"instrument": "TSLA", "mid_signal": -990512, "gamma_signal": -78309, "vega_signal": -172268, "option_type": "C", "stock_price": 384.8, "utc_time": 1774360985000}, {"instrument": "TSLA", "mid_signal": 290596, "gamma_signal": -15859, "vega_signal": -407720, "option_type": "P", "stock_price": 384.8, "utc_time": 1774360985000}, {"instrument": "TSLA", "mid_signal": 2211927, "gamma_signal": 135554, "vega_signal": 754476, "option_type": "C", "stock_price": 384.85, "utc_time": 1774360990000}, {"instrument": "TSLA", "mid_signal": 4108842, "gamma_signal": -312096, "vega_signal": -1064686, "option_type": "P", "stock_price": 384.85, "utc_time": 1774360990000}, {"instrument": "TSLA", "mid_signal": -786445, "gamma_signal": -88426, "vega_signal": -323137, "option_type": "C", "stock_price": 384.84, "utc_time": 1774360995000}, {"instrument": "TSLA", "mid_signal": 1437545, "gamma_signal": -52328, "vega_signal": -161499, "option_type": "P", "stock_price": 384.84, "utc_time": 1774360995000}, {"instrument": "TSLA", "mid_signal": -2714536, "gamma_signal": -134161, "vega_signal": -570120, "option_type": "C", "stock_price": 384.56, "utc_time": 1774361000000}, {"instrument": "TSLA", "mid_signal": -1254949, "gamma_signal": 108577, "vega_signal": 432574, "option_type": "P", "stock_price": 384.56, "utc_time": 1774361000000}, {"instrument": "TSLA", "mid_signal": -579744, "gamma_signal": -43050, "vega_signal": 128478, "option_type": "C", "stock_price": 384.47, "utc_time": 1774361005000}, {"instrument": "TSLA", "mid_signal": -1547911, "gamma_signal": 77677, "vega_signal": 474708, "option_type": "P", "stock_price": 384.47, "utc_time": 1774361005000}, {"instrument": "TSLA", "mid_signal": -1713433, "gamma_signal": -110618, "vega_signal": -183345, "option_type": "C", "stock_price": 384.45, "utc_time": 1774361010000}, {"instrument": "TSLA", "mid_signal": 358358, "gamma_signal": -9855, "vega_signal": -760986, "option_type": "P", "stock_price": 384.45, "utc_time": 1774361010000}, {"instrument": "TSLA", "mid_signal": 3656393, "gamma_signal": 198677, "vega_signal": 381974, "option_type": "C", "stock_price": 384.46, "utc_time": 1774361015000}, {"instrument": "TSLA", "mid_signal": 16256, "gamma_signal": -1130, "vega_signal": 258311, "option_type": "P", "stock_price": 384.46, "utc_time": 1774361015000}, {"instrument": "TSLA", "mid_signal": -1382826, "gamma_signal": -46259, "vega_signal": -417662, "option_type": "C", "stock_price": 384.41, "utc_time": 1774361020000}, {"instrument": "TSLA", "mid_signal": -429331, "gamma_signal": 10594, "vega_signal": 214760, "option_type": "P", "stock_price": 384.41, "utc_time": 1774361020000}, {"instrument": "TSLA", "mid_signal": -4302203, "gamma_signal": -262198, "vega_signal": -1221731, "option_type": "C", "stock_price": 384.21, "utc_time": 1774361025000}, {"instrument": "TSLA", "mid_signal": -1558970, "gamma_signal": 85926, "vega_signal": 564487, "option_type": "P", "stock_price": 384.21, "utc_time": 1774361025000}, {"instrument": "TSLA", "mid_signal": 345022, "gamma_signal": 7968, "vega_signal": 44350, "option_type": "C", "stock_price": 384.3, "utc_time": 1774361030000}, {"instrument": "TSLA", "mid_signal": -819242, "gamma_signal": 15406, "vega_signal": 687162, "option_type": "P", "stock_price": 384.3, "utc_time": 1774361030000}, {"instrument": "TSLA", "mid_signal": 1075779, "gamma_signal": 96031, "vega_signal": 270700, "option_type": "C", "stock_price": 384.55, "utc_time": 1774361035000}, {"instrument": "TSLA", "mid_signal": 1174124, "gamma_signal": -62487, "vega_signal": 173072, "option_type": "P", "stock_price": 384.55, "utc_time": 1774361035000}, {"instrument": "TSLA", "mid_signal": -1982177, "gamma_signal": -43087, "vega_signal": -5149675, "option_type": "C", "stock_price": 384.36, "utc_time": 1774361040000}, {"instrument": "TSLA", "mid_signal": 15492, "gamma_signal": -12330, "vega_signal": 567151, "option_type": "P", "stock_price": 384.36, "utc_time": 1774361040000}, {"instrument": "TSLA", "mid_signal": -4566296, "gamma_signal": -57556, "vega_signal": -18136415, "option_type": "C", "stock_price": 384.4, "utc_time": 1774361045000}, {"instrument": "TSLA", "mid_signal": 825035, "gamma_signal": -27003, "vega_signal": -129361, "option_type": "P", "stock_price": 384.4, "utc_time": 1774361045000}, {"instrument": "TSLA", "mid_signal": -974411, "gamma_signal": -17080, "vega_signal": -857665, "option_type": "C", "stock_price": 384.48, "utc_time": 1774361050000}, {"instrument": "TSLA", "mid_signal": 1385790, "gamma_signal": -87316, "vega_signal": -468278, "option_type": "P", "stock_price": 384.48, "utc_time": 1774361050000}, {"instrument": "TSLA", "mid_signal": -1560281, "gamma_signal": -61590, "vega_signal": -568331, "option_type": "C", "stock_price": 384.31, "utc_time": 1774361055000}, {"instrument": "TSLA", "mid_signal": -1401396, "gamma_signal": 94728, "vega_signal": 393166, "option_type": "P", "stock_price": 384.31, "utc_time": 1774361055000}, {"instrument": "TSLA", "mid_signal": -35139, "gamma_signal": -5789, "vega_signal": 4030, "option_type": "C", "stock_price": 384.4, "utc_time": 1774361060000}, {"instrument": "TSLA", "mid_signal": 515600, "gamma_signal": -25022, "vega_signal": -123412, "option_type": "P", "stock_price": 384.4, "utc_time": 1774361060000}, {"instrument": "TSLA", "mid_signal": 259482, "gamma_signal": 20079, "vega_signal": -262520, "option_type": "C", "stock_price": 384.49, "utc_time": 1774361065000}, {"instrument": "TSLA", "mid_signal": 1427472, "gamma_signal": -60715, "vega_signal": -717798, "option_type": "P", "stock_price": 384.49, "utc_time": 1774361065000}, {"instrument": "TSLA", "mid_signal": -440269, "gamma_signal": 11595, "vega_signal": -492729, "option_type": "C", "stock_price": 384.45, "utc_time": 1774361070000}, {"instrument": "TSLA", "mid_signal": 9001599, "gamma_signal": -661075, "vega_signal": -1552593, "option_type": "P", "stock_price": 384.51, "utc_time": 1774361070000}, {"instrument": "TSLA", "mid_signal": -1744852, "gamma_signal": -70382, "vega_signal": -125159, "option_type": "C", "stock_price": 384.57, "utc_time": 1774361075000}, {"instrument": "TSLA", "mid_signal": 2852046, "gamma_signal": -224248, "vega_signal": -1035308, "option_type": "P", "stock_price": 384.57, "utc_time": 1774361075000}, {"instrument": "TSLA", "mid_signal": 699026, "gamma_signal": 60882, "vega_signal": 679257, "option_type": "C", "stock_price": 384.69, "utc_time": 1774361080000}, {"instrument": "TSLA", "mid_signal": 2165535, "gamma_signal": -115883, "vega_signal": -864466, "option_type": "P", "stock_price": 384.69, "utc_time": 1774361080000}, {"instrument": "TSLA", "mid_signal": 1921309, "gamma_signal": 96646, "vega_signal": 471671, "option_type": "C", "stock_price": 384.73, "utc_time": 1774361085000}, {"instrument": "TSLA", "mid_signal": 1370646, "gamma_signal": -21541, "vega_signal": -379832, "option_type": "P", "stock_price": 384.73, "utc_time": 1774361085000}, {"instrument": "TSLA", "mid_signal": 578158, "gamma_signal": 19499, "vega_signal": 306027, "option_type": "C", "stock_price": 384.935, "utc_time": 1774361090000}, {"instrument": "TSLA", "mid_signal": 284207, "gamma_signal": -39006, "vega_signal": -65548, "option_type": "P", "stock_price": 384.935, "utc_time": 1774361090000}, {"instrument": "TSLA", "mid_signal": 2936297, "gamma_signal": 100102, "vega_signal": 769641, "option_type": "C", "stock_price": 385.06, "utc_time": 1774361095000}, {"instrument": "TSLA", "mid_signal": 305032, "gamma_signal": -45881, "vega_signal": -395673, "option_type": "P", "stock_price": 385.06, "utc_time": 1774361095000}, {"instrument": "TSLA", "mid_signal": 541623, "gamma_signal": -23792, "vega_signal": 879888, "option_type": "C", "stock_price": 385.22, "utc_time": 1774361100000}, {"instrument": "TSLA", "mid_signal": 6872331, "gamma_signal": -349675, "vega_signal": -2911386, "option_type": "P", "stock_price": 385.22, "utc_time": 1774361100000}, {"instrument": "TSLA", "mid_signal": -714386, "gamma_signal": -11180, "vega_signal": -119565, "option_type": "C", "stock_price": 385.11, "utc_time": 1774361105000}, {"instrument": "TSLA", "mid_signal": 275512, "gamma_signal": -19010, "vega_signal": -47539, "option_type": "P", "stock_price": 385.11, "utc_time": 1774361105000}, {"instrument": "TSLA", "mid_signal": -760972, "gamma_signal": -54835, "vega_signal": -227720, "option_type": "C", "stock_price": 385.17, "utc_time": 1774361110000}, {"instrument": "TSLA", "mid_signal": 619251, "gamma_signal": -19429, "vega_signal": -61598, "option_type": "P", "stock_price": 385.17, "utc_time": 1774361110000}, {"instrument": "TSLA", "mid_signal": -1553005, "gamma_signal": -109040, "vega_signal": -328630, "option_type": "C", "stock_price": 385.16, "utc_time": 1774361115000}, {"instrument": "TSLA", "mid_signal": 389690, "gamma_signal": -26736, "vega_signal": 404129, "option_type": "P", "stock_price": 385.16, "utc_time": 1774361115000}, {"instrument": "TSLA", "mid_signal": 221380, "gamma_signal": -30528, "vega_signal": 43884, "option_type": "C", "stock_price": 385.21, "utc_time": 1774361120000}, {"instrument": "TSLA", "mid_signal": 979523, "gamma_signal": -79427, "vega_signal": 52295, "option_type": "P", "stock_price": 385.23, "utc_time": 1774361120000}, {"instrument": "TSLA", "mid_signal": -284267, "gamma_signal": 12560, "vega_signal": -413504, "option_type": "C", "stock_price": 385.17, "utc_time": 1774361125000}, {"instrument": "TSLA", "mid_signal": 10396, "gamma_signal": -16794, "vega_signal": 165521, "option_type": "P", "stock_price": 385.17, "utc_time": 1774361125000}, {"instrument": "TSLA", "mid_signal": -229210, "gamma_signal": -3099, "vega_signal": 201485, "option_type": "C", "stock_price": 385.18, "utc_time": 1774361130000}, {"instrument": "TSLA", "mid_signal": 1829805, "gamma_signal": -134912, "vega_signal": -719795, "option_type": "P", "stock_price": 385.31, "utc_time": 1774361130000}, {"instrument": "TSLA", "mid_signal": 2960840, "gamma_signal": 197655, "vega_signal": 1279739, "option_type": "C", "stock_price": 385.29, "utc_time": 1774361135000}, {"instrument": "TSLA", "mid_signal": 3531103, "gamma_signal": -71576, "vega_signal": -2539253, "option_type": "P", "stock_price": 385.29, "utc_time": 1774361135000}, {"instrument": "TSLA", "mid_signal": 602532, "gamma_signal": 36970, "vega_signal": 76822, "option_type": "C", "stock_price": 385.28, "utc_time": 1774361140000}, {"instrument": "TSLA", "mid_signal": -201733, "gamma_signal": 13778, "vega_signal": -238969, "option_type": "P", "stock_price": 385.28, "utc_time": 1774361140000}, {"instrument": "TSLA", "mid_signal": -1020938, "gamma_signal": -91488, "vega_signal": 708257, "option_type": "C", "stock_price": 385.1, "utc_time": 1774361145000}, {"instrument": "TSLA", "mid_signal": -702454, "gamma_signal": 48570, "vega_signal": 514392, "option_type": "P", "stock_price": 385.1, "utc_time": 1774361145000}, {"instrument": "TSLA", "mid_signal": 66444, "gamma_signal": -6880, "vega_signal": 565496, "option_type": "C", "stock_price": 385.23, "utc_time": 1774361150000}, {"instrument": "TSLA", "mid_signal": 276288, "gamma_signal": 11115, "vega_signal": -229779, "option_type": "P", "stock_price": 385.23, "utc_time": 1774361150000}, {"instrument": "TSLA", "mid_signal": -588268, "gamma_signal": -27968, "vega_signal": -904982, "option_type": "C", "stock_price": 385.03, "utc_time": 1774361155000}, {"instrument": "TSLA", "mid_signal": -1396609, "gamma_signal": 75049, "vega_signal": 421001, "option_type": "P", "stock_price": 385.06, "utc_time": 1774361155000}, {"instrument": "TSLA", "mid_signal": -561038, "gamma_signal": -30447, "vega_signal": -905540, "option_type": "C", "stock_price": 384.86, "utc_time": 1774361160000}, {"instrument": "TSLA", "mid_signal": -2175208, "gamma_signal": 191248, "vega_signal": 564921, "option_type": "P", "stock_price": 384.86, "utc_time": 1774361160000}, {"instrument": "TSLA", "mid_signal": -438323, "gamma_signal": -70973, "vega_signal": 442241, "option_type": "C", "stock_price": 385.2, "utc_time": 1774361165000}, {"instrument": "TSLA", "mid_signal": 4723073, "gamma_signal": -307055, "vega_signal": -671599, "option_type": "P", "stock_price": 385.2, "utc_time": 1774361165000}, {"instrument": "TSLA", "mid_signal": 8846586, "gamma_signal": 479304, "vega_signal": 2819328, "option_type": "C", "stock_price": 385.42, "utc_time": 1774361170000}, {"instrument": "TSLA", "mid_signal": 2664366, "gamma_signal": -97598, "vega_signal": -1709067, "option_type": "P", "stock_price": 385.42, "utc_time": 1774361170000}, {"instrument": "TSLA", "mid_signal": 988940, "gamma_signal": 93795, "vega_signal": 1308774, "option_type": "C", "stock_price": 385.27, "utc_time": 1774361175000}, {"instrument": "TSLA", "mid_signal": 141564, "gamma_signal": -59, "vega_signal": -112816, "option_type": "P", "stock_price": 385.22, "utc_time": 1774361175000}, {"instrument": "TSLA", "mid_signal": 3870936, "gamma_signal": 145136, "vega_signal": 1862189, "option_type": "C", "stock_price": 385.36, "utc_time": 1774361180000}, {"instrument": "TSLA", "mid_signal": -584726, "gamma_signal": 38187, "vega_signal": 147769, "option_type": "P", "stock_price": 385.36, "utc_time": 1774361180000}, {"instrument": "TSLA", "mid_signal": 2363559, "gamma_signal": 162721, "vega_signal": 636997, "option_type": "C", "stock_price": 385.38, "utc_time": 1774361185000}, {"instrument": "TSLA", "mid_signal": 632362, "gamma_signal": -67437, "vega_signal": -114533, "option_type": "P", "stock_price": 385.38, "utc_time": 1774361185000}, {"instrument": "TSLA", "mid_signal": 1611636, "gamma_signal": 61983, "vega_signal": 237835, "option_type": "C", "stock_price": 385.18, "utc_time": 1774361190000}, {"instrument": "TSLA", "mid_signal": -803651, "gamma_signal": 52129, "vega_signal": 301143, "option_type": "P", "stock_price": 385.18, "utc_time": 1774361190000}, {"instrument": "TSLA", "mid_signal": 9598488, "gamma_signal": 400055, "vega_signal": 8981296, "option_type": "C", "stock_price": 385.44, "utc_time": 1774361195000}, {"instrument": "TSLA", "mid_signal": 3149038, "gamma_signal": -135752, "vega_signal": -1147690, "option_type": "P", "stock_price": 385.44, "utc_time": 1774361195000}, {"instrument": "TSLA", "mid_signal": -2603423, "gamma_signal": -115453, "vega_signal": -827528, "option_type": "C", "stock_price": 385.01, "utc_time": 1774361200000}, {"instrument": "TSLA", "mid_signal": 300782, "gamma_signal": -13585, "vega_signal": 192352, "option_type": "P", "stock_price": 385.01, "utc_time": 1774361200000}, {"instrument": "TSLA", "mid_signal": 290781, "gamma_signal": -26403, "vega_signal": 95692, "option_type": "C", "stock_price": 385.13, "utc_time": 1774361205000}, {"instrument": "TSLA", "mid_signal": 44033, "gamma_signal": 13922, "vega_signal": -105998, "option_type": "P", "stock_price": 385.13, "utc_time": 1774361205000}, {"instrument": "TSLA", "mid_signal": 1592845, "gamma_signal": 98123, "vega_signal": 567791, "option_type": "C", "stock_price": 385.04, "utc_time": 1774361210000}, {"instrument": "TSLA", "mid_signal": -641944, "gamma_signal": 41405, "vega_signal": 306837, "option_type": "P", "stock_price": 385.04, "utc_time": 1774361210000}, {"instrument": "TSLA", "mid_signal": 1842965, "gamma_signal": 99280, "vega_signal": 1272280, "option_type": "C", "stock_price": 385.15, "utc_time": 1774361215000}, {"instrument": "TSLA", "mid_signal": 242473, "gamma_signal": 4646, "vega_signal": -581261, "option_type": "P", "stock_price": 385.15, "utc_time": 1774361215000}, {"instrument": "TSLA", "mid_signal": 1098374, "gamma_signal": 36607, "vega_signal": 437091, "option_type": "C", "stock_price": 385.11, "utc_time": 1774361220000}, {"instrument": "TSLA", "mid_signal": 194185, "gamma_signal": -11601, "vega_signal": -280947, "option_type": "P", "stock_price": 385.11, "utc_time": 1774361220000}, {"instrument": "TSLA", "mid_signal": 1697490, "gamma_signal": 37010, "vega_signal": 790421, "option_type": "C", "stock_price": 385.39, "utc_time": 1774361225000}, {"instrument": "TSLA", "mid_signal": 1984213, "gamma_signal": -156711, "vega_signal": -478339, "option_type": "P", "stock_price": 385.39, "utc_time": 1774361225000}, {"instrument": "TSLA", "mid_signal": 7119374, "gamma_signal": 400032, "vega_signal": 2198661, "option_type": "C", "stock_price": 385.53, "utc_time": 1774361230000}, {"instrument": "TSLA", "mid_signal": 4416278, "gamma_signal": -266900, "vega_signal": -1967175, "option_type": "P", "stock_price": 385.53, "utc_time": 1774361230000}, {"instrument": "TSLA", "mid_signal": 3744470, "gamma_signal": 166344, "vega_signal": 906931, "option_type": "C", "stock_price": 385.39, "utc_time": 1774361235000}, {"instrument": "TSLA", "mid_signal": 468443, "gamma_signal": -11277, "vega_signal": -325901, "option_type": "P", "stock_price": 385.38, "utc_time": 1774361235000}, {"instrument": "TSLA", "mid_signal": 5878546, "gamma_signal": 262498, "vega_signal": 1467118, "option_type": "C", "stock_price": 385.6, "utc_time": 1774361240000}, {"instrument": "TSLA", "mid_signal": 1128716, "gamma_signal": -95782, "vega_signal": -212382, "option_type": "P", "stock_price": 385.6, "utc_time": 1774361240000}, {"instrument": "TSLA", "mid_signal": 23367862, "gamma_signal": 1343506, "vega_signal": 7350787, "option_type": "C", "stock_price": 386.05, "utc_time": 1774361245000}, {"instrument": "TSLA", "mid_signal": 13124878, "gamma_signal": -797778, "vega_signal": -6102998, "option_type": "P", "stock_price": 386.05, "utc_time": 1774361245000}, {"instrument": "TSLA", "mid_signal": 1478925, "gamma_signal": -25531, "vega_signal": 903966, "option_type": "C", "stock_price": 386.19, "utc_time": 1774361250000}, {"instrument": "TSLA", "mid_signal": 806933, "gamma_signal": -57722, "vega_signal": -862358, "option_type": "P", "stock_price": 386.19, "utc_time": 1774361250000}, {"instrument": "TSLA", "mid_signal": -1352256, "gamma_signal": -64172, "vega_signal": -294272, "option_type": "C", "stock_price": 386.1, "utc_time": 1774361255000}, {"instrument": "TSLA", "mid_signal": -3542853, "gamma_signal": 186092, "vega_signal": 1496664, "option_type": "P", "stock_price": 386.1, "utc_time": 1774361255000}, {"instrument": "TSLA", "mid_signal": -34901, "gamma_signal": -106560, "vega_signal": 462421, "option_type": "C", "stock_price": 386.33, "utc_time": 1774361260000}, {"instrument": "TSLA", "mid_signal": -1735101, "gamma_signal": 234524, "vega_signal": 193038, "option_type": "P", "stock_price": 386.33, "utc_time": 1774361260000}, {"instrument": "TSLA", "mid_signal": 1763831, "gamma_signal": 61745, "vega_signal": 1951845, "option_type": "C", "stock_price": 386.35, "utc_time": 1774361265000}, {"instrument": "TSLA", "mid_signal": 1556830, "gamma_signal": -46963, "vega_signal": -1287194, "option_type": "P", "stock_price": 386.35, "utc_time": 1774361265000}, {"instrument": "TSLA", "mid_signal": -1937047, "gamma_signal": -174804, "vega_signal": -604548, "option_type": "C", "stock_price": 385.97, "utc_time": 1774361270000}, {"instrument": "TSLA", "mid_signal": 404179, "gamma_signal": -29364, "vega_signal": 71216, "option_type": "P", "stock_price": 385.97, "utc_time": 1774361270000}, {"instrument": "TSLA", "mid_signal": 49966, "gamma_signal": -39222, "vega_signal": 9075, "option_type": "C", "stock_price": 385.94, "utc_time": 1774361275000}, {"instrument": "TSLA", "mid_signal": 376915, "gamma_signal": 18461, "vega_signal": -26024, "option_type": "P", "stock_price": 385.94, "utc_time": 1774361275000}, {"instrument": "TSLA", "mid_signal": -5815757, "gamma_signal": -389685, "vega_signal": -2375735, "option_type": "C", "stock_price": 385.48, "utc_time": 1774361280000}, {"instrument": "TSLA", "mid_signal": -1312163, "gamma_signal": 93213, "vega_signal": 441455, "option_type": "P", "stock_price": 385.48, "utc_time": 1774361280000}, {"instrument": "TSLA", "mid_signal": -200114, "gamma_signal": -54378, "vega_signal": -329575, "option_type": "C", "stock_price": 385.36, "utc_time": 1774361285000}, {"instrument": "TSLA", "mid_signal": -3390680, "gamma_signal": 151717, "vega_signal": 711874, "option_type": "P", "stock_price": 385.36, "utc_time": 1774361285000}, {"instrument": "TSLA", "mid_signal": 1043479, "gamma_signal": 78915, "vega_signal": 369034, "option_type": "C", "stock_price": 385.4, "utc_time": 1774361290000}, {"instrument": "TSLA", "mid_signal": -398829, "gamma_signal": 32755, "vega_signal": -285176, "option_type": "P", "stock_price": 385.4, "utc_time": 1774361290000}, {"instrument": "TSLA", "mid_signal": 380390, "gamma_signal": -14287, "vega_signal": 231006, "option_type": "C", "stock_price": 385.72, "utc_time": 1774361295000}, {"instrument": "TSLA", "mid_signal": 1497644, "gamma_signal": -44761, "vega_signal": -493849, "option_type": "P", "stock_price": 385.72, "utc_time": 1774361295000}, {"instrument": "TSLA", "mid_signal": -741628, "gamma_signal": -23905, "vega_signal": -801221, "option_type": "C", "stock_price": 385.54, "utc_time": 1774361300000}, {"instrument": "TSLA", "mid_signal": -135969, "gamma_signal": 4880, "vega_signal": -21173, "option_type": "P", "stock_price": 385.54, "utc_time": 1774361300000}, {"instrument": "TSLA", "mid_signal": -3420513, "gamma_signal": -171632, "vega_signal": -1354848, "option_type": "C", "stock_price": 385.31, "utc_time": 1774361305000}, {"instrument": "TSLA", "mid_signal": -1206581, "gamma_signal": 47773, "vega_signal": 128482, "option_type": "P", "stock_price": 385.31, "utc_time": 1774361305000}, {"instrument": "TSLA", "mid_signal": -319036, "gamma_signal": -64298, "vega_signal": -336542, "option_type": "C", "stock_price": 385.39, "utc_time": 1774361310000}, {"instrument": "TSLA", "mid_signal": -381397, "gamma_signal": 17949, "vega_signal": 235693, "option_type": "P", "stock_price": 385.39, "utc_time": 1774361310000}, {"instrument": "TSLA", "mid_signal": -2194459, "gamma_signal": -68554, "vega_signal": -929183, "option_type": "C", "stock_price": 385.33, "utc_time": 1774361315000}, {"instrument": "TSLA", "mid_signal": -913214, "gamma_signal": 87908, "vega_signal": 152018, "option_type": "P", "stock_price": 385.33, "utc_time": 1774361315000}, {"instrument": "TSLA", "mid_signal": 102229, "gamma_signal": -19506, "vega_signal": 109627, "option_type": "C", "stock_price": 385.35, "utc_time": 1774361320000}, {"instrument": "TSLA", "mid_signal": 606574, "gamma_signal": -18519, "vega_signal": -167105, "option_type": "P", "stock_price": 385.35, "utc_time": 1774361320000}, {"instrument": "TSLA", "mid_signal": 1958826, "gamma_signal": 317447, "vega_signal": 259777, "option_type": "C", "stock_price": 385.32, "utc_time": 1774361325000}, {"instrument": "TSLA", "mid_signal": 3133347, "gamma_signal": -265126, "vega_signal": -1358018, "option_type": "P", "stock_price": 385.32, "utc_time": 1774361325000}, {"instrument": "TSLA", "mid_signal": 1866726, "gamma_signal": 122809, "vega_signal": 838812, "option_type": "C", "stock_price": 385.59, "utc_time": 1774361330000}, {"instrument": "TSLA", "mid_signal": 1825438, "gamma_signal": -28637, "vega_signal": -168861, "option_type": "P", "stock_price": 385.59, "utc_time": 1774361330000}, {"instrument": "TSLA", "mid_signal": 306315, "gamma_signal": 36260, "vega_signal": 375560, "option_type": "C", "stock_price": 385.57, "utc_time": 1774361335000}, {"instrument": "TSLA", "mid_signal": -243068, "gamma_signal": 19451, "vega_signal": 38877, "option_type": "P", "stock_price": 385.57, "utc_time": 1774361335000}, {"instrument": "TSLA", "mid_signal": -3645288, "gamma_signal": -411369, "vega_signal": -714474, "option_type": "C", "stock_price": 385.62, "utc_time": 1774361340000}, {"instrument": "TSLA", "mid_signal": 568494, "gamma_signal": -32701, "vega_signal": -382838, "option_type": "P", "stock_price": 385.62, "utc_time": 1774361340000}, {"instrument": "TSLA", "mid_signal": 1837018, "gamma_signal": 134868, "vega_signal": 1732886, "option_type": "C", "stock_price": 385.83, "utc_time": 1774361345000}, {"instrument": "TSLA", "mid_signal": 3177461, "gamma_signal": -146791, "vega_signal": -1093190, "option_type": "P", "stock_price": 385.83, "utc_time": 1774361345000}, {"instrument": "TSLA", "mid_signal": 690676, "gamma_signal": 27232, "vega_signal": 1695250, "option_type": "C", "stock_price": 385.84, "utc_time": 1774361350000}, {"instrument": "TSLA", "mid_signal": -202940, "gamma_signal": 29811, "vega_signal": 93619, "option_type": "P", "stock_price": 385.84, "utc_time": 1774361350000}, {"instrument": "TSLA", "mid_signal": -38279, "gamma_signal": 28198, "vega_signal": -26085, "option_type": "C", "stock_price": 385.69, "utc_time": 1774361355000}, {"instrument": "TSLA", "mid_signal": -1914120, "gamma_signal": 102801, "vega_signal": 892513, "option_type": "P", "stock_price": 385.69, "utc_time": 1774361355000}, {"instrument": "TSLA", "mid_signal": 227484, "gamma_signal": -8639, "vega_signal": 187187, "option_type": "C", "stock_price": 385.61, "utc_time": 1774361360000}, {"instrument": "TSLA", "mid_signal": -474134, "gamma_signal": 28389, "vega_signal": 117514, "option_type": "P", "stock_price": 385.61, "utc_time": 1774361360000}, {"instrument": "TSLA", "mid_signal": 3939584, "gamma_signal": 343929, "vega_signal": 2513245, "option_type": "C", "stock_price": 385.75, "utc_time": 1774361365000}, {"instrument": "TSLA", "mid_signal": 403865, "gamma_signal": -22900, "vega_signal": -117278, "option_type": "P", "stock_price": 385.75, "utc_time": 1774361365000}, {"instrument": "TSLA", "mid_signal": -650838, "gamma_signal": -19157, "vega_signal": -260816, "option_type": "C", "stock_price": 385.8, "utc_time": 1774361370000}, {"instrument": "TSLA", "mid_signal": 1134998, "gamma_signal": -85934, "vega_signal": -420530, "option_type": "P", "stock_price": 385.8, "utc_time": 1774361370000}, {"instrument": "TSLA", "mid_signal": -196148, "gamma_signal": -4031, "vega_signal": 246381, "option_type": "C", "stock_price": 385.66, "utc_time": 1774361375000}, {"instrument": "TSLA", "mid_signal": 107620, "gamma_signal": -25699, "vega_signal": 347841, "option_type": "P", "stock_price": 385.66, "utc_time": 1774361375000}, {"instrument": "TSLA", "mid_signal": 377123, "gamma_signal": 64385, "vega_signal": -90384, "option_type": "C", "stock_price": 385.8, "utc_time": 1774361380000}, {"instrument": "TSLA", "mid_signal": 148387, "gamma_signal": -11818, "vega_signal": -161372, "option_type": "P", "stock_price": 385.8, "utc_time": 1774361380000}, {"instrument": "TSLA", "mid_signal": 1259795, "gamma_signal": 58650, "vega_signal": 258186, "option_type": "C", "stock_price": 385.9, "utc_time": 1774361385000}, {"instrument": "TSLA", "mid_signal": 7578276, "gamma_signal": -431687, "vega_signal": -2026943, "option_type": "P", "stock_price": 385.9, "utc_time": 1774361385000}, {"instrument": "TSLA", "mid_signal": 2695045, "gamma_signal": 190828, "vega_signal": 2304806, "option_type": "C", "stock_price": 386.02, "utc_time": 1774361390000}, {"instrument": "TSLA", "mid_signal": 2715133, "gamma_signal": -218708, "vega_signal": -741573, "option_type": "P", "stock_price": 386.02, "utc_time": 1774361390000}, {"instrument": "TSLA", "mid_signal": 3415721, "gamma_signal": 117615, "vega_signal": 6037391, "option_type": "C", "stock_price": 386.18, "utc_time": 1774361395000}, {"instrument": "TSLA", "mid_signal": 304396, "gamma_signal": -23604, "vega_signal": -189031, "option_type": "P", "stock_price": 386.18, "utc_time": 1774361395000}, {"instrument": "TSLA", "mid_signal": -4384191, "gamma_signal": -261078, "vega_signal": -1325375, "option_type": "C", "stock_price": 385.97, "utc_time": 1774361400000}, {"instrument": "TSLA", "mid_signal": 2096570, "gamma_signal": -161234, "vega_signal": -479934, "option_type": "P", "stock_price": 385.97, "utc_time": 1774361400000}, {"instrument": "TSLA", "mid_signal": -286011, "gamma_signal": 29818, "vega_signal": 323258, "option_type": "C", "stock_price": 385.91, "utc_time": 1774361405000}, {"instrument": "TSLA", "mid_signal": 774117, "gamma_signal": -23866, "vega_signal": -119229, "option_type": "P", "stock_price": 385.91, "utc_time": 1774361405000}, {"instrument": "TSLA", "mid_signal": 4031, "gamma_signal": -21562, "vega_signal": -75959, "option_type": "C", "stock_price": 385.89, "utc_time": 1774361410000}, {"instrument": "TSLA", "mid_signal": -1652683, "gamma_signal": 221085, "vega_signal": 345697, "option_type": "P", "stock_price": 385.89, "utc_time": 1774361410000}, {"instrument": "TSLA", "mid_signal": 1741204, "gamma_signal": 2836, "vega_signal": 1366115, "option_type": "C", "stock_price": 386.11, "utc_time": 1774361415000}, {"instrument": "TSLA", "mid_signal": 63729, "gamma_signal": 19462, "vega_signal": -189136, "option_type": "P", "stock_price": 386.11, "utc_time": 1774361415000}, {"instrument": "TSLA", "mid_signal": 1061357, "gamma_signal": 35211, "vega_signal": 352261, "option_type": "C", "stock_price": 386.03, "utc_time": 1774361420000}, {"instrument": "TSLA", "mid_signal": 122771, "gamma_signal": -15163, "vega_signal": 449779, "option_type": "P", "stock_price": 386.03, "utc_time": 1774361420000}, {"instrument": "TSLA", "mid_signal": -617779, "gamma_signal": 8639, "vega_signal": -34335, "option_type": "C", "stock_price": 385.95, "utc_time": 1774361425000}, {"instrument": "TSLA", "mid_signal": -2551871, "gamma_signal": 110537, "vega_signal": 2324187, "option_type": "P", "stock_price": 385.98, "utc_time": 1774361425000}, {"instrument": "TSLA", "mid_signal": 3125579, "gamma_signal": 125754, "vega_signal": 288985, "option_type": "C", "stock_price": 385.88, "utc_time": 1774361430000}, {"instrument": "TSLA", "mid_signal": 1536439, "gamma_signal": -65004, "vega_signal": -337244, "option_type": "P", "stock_price": 385.88, "utc_time": 1774361430000}, {"instrument": "TSLA", "mid_signal": 3240531, "gamma_signal": 217231, "vega_signal": 715285, "option_type": "C", "stock_price": 386.065, "utc_time": 1774361435000}, {"instrument": "TSLA", "mid_signal": 426437, "gamma_signal": 13626, "vega_signal": -815508, "option_type": "P", "stock_price": 386.065, "utc_time": 1774361435000}, {"instrument": "TSLA", "mid_signal": -435490, "gamma_signal": -56626, "vega_signal": 87524, "option_type": "C", "stock_price": 385.95, "utc_time": 1774361440000}, {"instrument": "TSLA", "mid_signal": 470163, "gamma_signal": -26687, "vega_signal": -101562, "option_type": "P", "stock_price": 385.96, "utc_time": 1774361440000}, {"instrument": "TSLA", "mid_signal": 86682, "gamma_signal": 1264, "vega_signal": 130319, "option_type": "C", "stock_price": 385.75, "utc_time": 1774361445000}, {"instrument": "TSLA", "mid_signal": 1602657, "gamma_signal": -58289, "vega_signal": -726968, "option_type": "P", "stock_price": 385.75, "utc_time": 1774361445000}, {"instrument": "TSLA", "mid_signal": 162669, "gamma_signal": 46325, "vega_signal": 92934, "option_type": "C", "stock_price": 385.82, "utc_time": 1774361450000}, {"instrument": "TSLA", "mid_signal": -173259, "gamma_signal": 26082, "vega_signal": -36313, "option_type": "P", "stock_price": 385.82, "utc_time": 1774361450000}, {"instrument": "TSLA", "mid_signal": -3775197, "gamma_signal": -277425, "vega_signal": -1392497, "option_type": "C", "stock_price": 385.57, "utc_time": 1774361455000}, {"instrument": "TSLA", "mid_signal": -899146, "gamma_signal": 28469, "vega_signal": 1277183, "option_type": "P", "stock_price": 385.57, "utc_time": 1774361455000}, {"instrument": "TSLA", "mid_signal": -4415075, "gamma_signal": -316175, "vega_signal": -770437, "option_type": "C", "stock_price": 385.37, "utc_time": 1774361460000}, {"instrument": "TSLA", "mid_signal": 561752, "gamma_signal": -75777, "vega_signal": -360404, "option_type": "P", "stock_price": 385.28, "utc_time": 1774361460000}, {"instrument": "TSLA", "mid_signal": 2580698, "gamma_signal": 64851, "vega_signal": -408908, "option_type": "C", "stock_price": 385.11, "utc_time": 1774361465000}, {"instrument": "TSLA", "mid_signal": -957029, "gamma_signal": 66441, "vega_signal": 284065, "option_type": "P", "stock_price": 385.11, "utc_time": 1774361465000}, {"instrument": "TSLA", "mid_signal": 1326174, "gamma_signal": 174778, "vega_signal": -605462, "option_type": "C", "stock_price": 384.81, "utc_time": 1774361470000}, {"instrument": "TSLA", "mid_signal": -1763525, "gamma_signal": 84205, "vega_signal": 950430, "option_type": "P", "stock_price": 384.81, "utc_time": 1774361470000}, {"instrument": "TSLA", "mid_signal": -491219, "gamma_signal": -31377, "vega_signal": -65228, "option_type": "C", "stock_price": 384.85, "utc_time": 1774361475000}, {"instrument": "TSLA", "mid_signal": 883445, "gamma_signal": -36753, "vega_signal": -816873, "option_type": "P", "stock_price": 384.85, "utc_time": 1774361475000}, {"instrument": "TSLA", "mid_signal": -883303, "gamma_signal": -39384, "vega_signal": -508654, "option_type": "C", "stock_price": 384.74, "utc_time": 1774361480000}, {"instrument": "TSLA", "mid_signal": 760015, "gamma_signal": -19202, "vega_signal": 136180, "option_type": "P", "stock_price": 384.74, "utc_time": 1774361480000}, {"instrument": "TSLA", "mid_signal": -1066992, "gamma_signal": -110597, "vega_signal": -197846, "option_type": "C", "stock_price": 384.88, "utc_time": 1774361485000}, {"instrument": "TSLA", "mid_signal": -150017, "gamma_signal": 17626, "vega_signal": -76997, "option_type": "P", "stock_price": 384.88, "utc_time": 1774361485000}, {"instrument": "TSLA", "mid_signal": -615963, "gamma_signal": -93075, "vega_signal": -149252, "option_type": "C", "stock_price": 384.96, "utc_time": 1774361490000}, {"instrument": "TSLA", "mid_signal": 648240, "gamma_signal": -9738, "vega_signal": -327956, "option_type": "P", "stock_price": 384.96, "utc_time": 1774361490000}, {"instrument": "TSLA", "mid_signal": 503903, "gamma_signal": -36862, "vega_signal": 108614, "option_type": "C", "stock_price": 384.77, "utc_time": 1774361495000}, {"instrument": "TSLA", "mid_signal": 250059, "gamma_signal": -23671, "vega_signal": 227142, "option_type": "P", "stock_price": 384.75, "utc_time": 1774361495000}, {"instrument": "TSLA", "mid_signal": 2573370, "gamma_signal": 122892, "vega_signal": 520573, "option_type": "C", "stock_price": 385.14, "utc_time": 1774361500000}, {"instrument": "TSLA", "mid_signal": 2230765, "gamma_signal": -111982, "vega_signal": -693311, "option_type": "P", "stock_price": 385.14, "utc_time": 1774361500000}, {"instrument": "TSLA", "mid_signal": 413341, "gamma_signal": -6014, "vega_signal": 281779, "option_type": "C", "stock_price": 385.17, "utc_time": 1774361505000}, {"instrument": "TSLA", "mid_signal": 1242807, "gamma_signal": -62476, "vega_signal": -533365, "option_type": "P", "stock_price": 385.17, "utc_time": 1774361505000}, {"instrument": "TSLA", "mid_signal": 10079593, "gamma_signal": 503128, "vega_signal": 1387305, "option_type": "C", "stock_price": 385, "utc_time": 1774361510000}, {"instrument": "TSLA", "mid_signal": 200014, "gamma_signal": 1082, "vega_signal": -235566, "option_type": "P", "stock_price": 385, "utc_time": 1774361510000}, {"instrument": "TSLA", "mid_signal": -847846, "gamma_signal": 11259, "vega_signal": -35382, "option_type": "C", "stock_price": 384.89, "utc_time": 1774361515000}, {"instrument": "TSLA", "mid_signal": -553300, "gamma_signal": 20091, "vega_signal": 53101, "option_type": "P", "stock_price": 384.89, "utc_time": 1774361515000}, {"instrument": "TSLA", "mid_signal": -1055920, "gamma_signal": -107307, "vega_signal": 297363, "option_type": "C", "stock_price": 385.03, "utc_time": 1774361520000}, {"instrument": "TSLA", "mid_signal": 830850, "gamma_signal": -45524, "vega_signal": -364990, "option_type": "P", "stock_price": 385.03, "utc_time": 1774361520000}, {"instrument": "TSLA", "mid_signal": 803980, "gamma_signal": 67798, "vega_signal": 304941, "option_type": "C", "stock_price": 385.015, "utc_time": 1774361525000}, {"instrument": "TSLA", "mid_signal": 1343880, "gamma_signal": -65072, "vega_signal": -432105, "option_type": "P", "stock_price": 385.09, "utc_time": 1774361525000}, {"instrument": "TSLA", "mid_signal": 652905, "gamma_signal": 18755, "vega_signal": 268601, "option_type": "C", "stock_price": 385.02, "utc_time": 1774361530000}, {"instrument": "TSLA", "mid_signal": 2337301, "gamma_signal": -89341, "vega_signal": -793701, "option_type": "P", "stock_price": 385.03, "utc_time": 1774361530000}, {"instrument": "TSLA", "mid_signal": -89520, "gamma_signal": -38126, "vega_signal": -70708, "option_type": "C", "stock_price": 384.96, "utc_time": 1774361535000}, {"instrument": "TSLA", "mid_signal": -8537925, "gamma_signal": 607314, "vega_signal": 2084538, "option_type": "P", "stock_price": 384.96, "utc_time": 1774361535000}, {"instrument": "TSLA", "mid_signal": 825874, "gamma_signal": 128582, "vega_signal": 360288, "option_type": "C", "stock_price": 384.92, "utc_time": 1774361540000}, {"instrument": "TSLA", "mid_signal": 12942, "gamma_signal": 19196, "vega_signal": 102797, "option_type": "P", "stock_price": 384.92, "utc_time": 1774361540000}, {"instrument": "TSLA", "mid_signal": 862236, "gamma_signal": 57709, "vega_signal": 215421, "option_type": "C", "stock_price": 385.07, "utc_time": 1774361545000}, {"instrument": "TSLA", "mid_signal": -877454, "gamma_signal": 95412, "vega_signal": 209098, "option_type": "P", "stock_price": 385.07, "utc_time": 1774361545000}, {"instrument": "TSLA", "mid_signal": -95312, "gamma_signal": 171, "vega_signal": 186208, "option_type": "C", "stock_price": 384.99, "utc_time": 1774361550000}, {"instrument": "TSLA", "mid_signal": -329655, "gamma_signal": 56488, "vega_signal": 91066, "option_type": "P", "stock_price": 384.99, "utc_time": 1774361550000}, {"instrument": "TSLA", "mid_signal": -186897, "gamma_signal": -22499, "vega_signal": -569601, "option_type": "C", "stock_price": 385.09, "utc_time": 1774361555000}, {"instrument": "TSLA", "mid_signal": -595275, "gamma_signal": 24152, "vega_signal": 214678, "option_type": "P", "stock_price": 385.09, "utc_time": 1774361555000}, {"instrument": "TSLA", "mid_signal": -328972, "gamma_signal": -43785, "vega_signal": -90075, "option_type": "C", "stock_price": 384.95, "utc_time": 1774361560000}, {"instrument": "TSLA", "mid_signal": 503603, "gamma_signal": -6947, "vega_signal": -67044, "option_type": "P", "stock_price": 384.92, "utc_time": 1774361560000}, {"instrument": "TSLA", "mid_signal": -1201833, "gamma_signal": -58708, "vega_signal": -689620, "option_type": "C", "stock_price": 384.83, "utc_time": 1774361565000}, {"instrument": "TSLA", "mid_signal": 842964, "gamma_signal": -50151, "vega_signal": -166671, "option_type": "P", "stock_price": 384.83, "utc_time": 1774361565000}, {"instrument": "TSLA", "mid_signal": -800768, "gamma_signal": -35450, "vega_signal": -318928, "option_type": "C", "stock_price": 384.55, "utc_time": 1774361570000}, {"instrument": "TSLA", "mid_signal": -1038540, "gamma_signal": 39427, "vega_signal": 741414, "option_type": "P", "stock_price": 384.55, "utc_time": 1774361570000}, {"instrument": "TSLA", "mid_signal": -2482846, "gamma_signal": -245578, "vega_signal": -1024732, "option_type": "C", "stock_price": 384.54, "utc_time": 1774361575000}, {"instrument": "TSLA", "mid_signal": -4254493, "gamma_signal": 268991, "vega_signal": 1114452, "option_type": "P", "stock_price": 384.54, "utc_time": 1774361575000}, {"instrument": "TSLA", "mid_signal": 3179893, "gamma_signal": 151208, "vega_signal": -938702, "option_type": "C", "stock_price": 384.41, "utc_time": 1774361580000}, {"instrument": "TSLA", "mid_signal": 800289, "gamma_signal": 5031, "vega_signal": -418467, "option_type": "P", "stock_price": 384.41, "utc_time": 1774361580000}, {"instrument": "TSLA", "mid_signal": -895270, "gamma_signal": -54365, "vega_signal": -315716, "option_type": "C", "stock_price": 384.45, "utc_time": 1774361585000}, {"instrument": "TSLA", "mid_signal": 499288, "gamma_signal": -41511, "vega_signal": -179283, "option_type": "P", "stock_price": 384.44, "utc_time": 1774361585000}, {"instrument": "TSLA", "mid_signal": -733502, "gamma_signal": 30861, "vega_signal": -245683, "option_type": "C", "stock_price": 384.3, "utc_time": 1774361590000}, {"instrument": "TSLA", "mid_signal": -4984454, "gamma_signal": 365995, "vega_signal": 1384975, "option_type": "P", "stock_price": 384.3, "utc_time": 1774361590000}, {"instrument": "TSLA", "mid_signal": -2925551, "gamma_signal": -215941, "vega_signal": -1031738, "option_type": "C", "stock_price": 384.01, "utc_time": 1774361595000}, {"instrument": "TSLA", "mid_signal": -1447811, "gamma_signal": 162646, "vega_signal": 426584, "option_type": "P", "stock_price": 384.01, "utc_time": 1774361595000}, {"instrument": "TSLA", "mid_signal": -1591875, "gamma_signal": -112737, "vega_signal": -347810, "option_type": "C", "stock_price": 383.75, "utc_time": 1774361600000}, {"instrument": "TSLA", "mid_signal": -733122, "gamma_signal": 41192, "vega_signal": -7106, "option_type": "P", "stock_price": 383.77, "utc_time": 1774361600000}, {"instrument": "TSLA", "mid_signal": 343007, "gamma_signal": 59262, "vega_signal": -180795, "option_type": "C", "stock_price": 383.7, "utc_time": 1774361605000}, {"instrument": "TSLA", "mid_signal": -1891793, "gamma_signal": 183206, "vega_signal": 1027706, "option_type": "P", "stock_price": 383.7, "utc_time": 1774361605000}, {"instrument": "TSLA", "mid_signal": -2635782, "gamma_signal": -37145, "vega_signal": -1986357, "option_type": "C", "stock_price": 383.63, "utc_time": 1774361610000}, {"instrument": "TSLA", "mid_signal": -20798422, "gamma_signal": 1052780, "vega_signal": 8564270, "option_type": "P", "stock_price": 383.63, "utc_time": 1774361610000}, {"instrument": "TSLA", "mid_signal": 3346970, "gamma_signal": 187829, "vega_signal": -131468, "option_type": "C", "stock_price": 383.77, "utc_time": 1774361615000}, {"instrument": "TSLA", "mid_signal": 6080506, "gamma_signal": -398033, "vega_signal": -1491430, "option_type": "P", "stock_price": 383.77, "utc_time": 1774361615000}, {"instrument": "TSLA", "mid_signal": -2505904, "gamma_signal": -96454, "vega_signal": -1357199, "option_type": "C", "stock_price": 383.78, "utc_time": 1774361620000}, {"instrument": "TSLA", "mid_signal": -3489161, "gamma_signal": 298152, "vega_signal": 632147, "option_type": "P", "stock_price": 383.81, "utc_time": 1774361620000}, {"instrument": "TSLA", "mid_signal": -1207884, "gamma_signal": -202, "vega_signal": -37412, "option_type": "C", "stock_price": 383.65, "utc_time": 1774361625000}, {"instrument": "TSLA", "mid_signal": -1397860, "gamma_signal": 66307, "vega_signal": 507437, "option_type": "P", "stock_price": 383.65, "utc_time": 1774361625000}, {"instrument": "TSLA", "mid_signal": -1905966, "gamma_signal": -109616, "vega_signal": -1161225, "option_type": "C", "stock_price": 383.89, "utc_time": 1774361630000}, {"instrument": "TSLA", "mid_signal": 1315935, "gamma_signal": -33095, "vega_signal": -503825, "option_type": "P", "stock_price": 383.89, "utc_time": 1774361630000}, {"instrument": "TSLA", "mid_signal": -930887, "gamma_signal": -115726, "vega_signal": -115802, "option_type": "C", "stock_price": 383.86, "utc_time": 1774361635000}, {"instrument": "TSLA", "mid_signal": 450267, "gamma_signal": -69615, "vega_signal": -88405, "option_type": "P", "stock_price": 383.86, "utc_time": 1774361635000}, {"instrument": "TSLA", "mid_signal": 781127, "gamma_signal": 40563, "vega_signal": 128744, "option_type": "C", "stock_price": 383.92, "utc_time": 1774361640000}, {"instrument": "TSLA", "mid_signal": -1052042, "gamma_signal": 46308, "vega_signal": 709879, "option_type": "P", "stock_price": 383.92, "utc_time": 1774361640000}, {"instrument": "TSLA", "mid_signal": 259358, "gamma_signal": 3155, "vega_signal": 160397, "option_type": "C", "stock_price": 383.73, "utc_time": 1774361645000}, {"instrument": "TSLA", "mid_signal": -1059265, "gamma_signal": 61615, "vega_signal": 64589, "option_type": "P", "stock_price": 383.66, "utc_time": 1774361645000}, {"instrument": "TSLA", "mid_signal": -296207, "gamma_signal": 36895, "vega_signal": -444784, "option_type": "C", "stock_price": 383.8, "utc_time": 1774361650000}, {"instrument": "TSLA", "mid_signal": 893909, "gamma_signal": -44145, "vega_signal": -680170, "option_type": "P", "stock_price": 383.8, "utc_time": 1774361650000}, {"instrument": "TSLA", "mid_signal": 2251325, "gamma_signal": 157132, "vega_signal": 488440, "option_type": "C", "stock_price": 383.94, "utc_time": 1774361655000}, {"instrument": "TSLA", "mid_signal": 1986866, "gamma_signal": -140331, "vega_signal": -937086, "option_type": "P", "stock_price": 383.94, "utc_time": 1774361655000}, {"instrument": "TSLA", "mid_signal": -403263, "gamma_signal": -20898, "vega_signal": 22913, "option_type": "C", "stock_price": 383.99, "utc_time": 1774361660000}, {"instrument": "TSLA", "mid_signal": 265406, "gamma_signal": -65049, "vega_signal": 146557, "option_type": "P", "stock_price": 383.99, "utc_time": 1774361660000}, {"instrument": "TSLA", "mid_signal": 1198887, "gamma_signal": 26866, "vega_signal": 65778, "option_type": "C", "stock_price": 383.98, "utc_time": 1774361665000}, {"instrument": "TSLA", "mid_signal": 142342, "gamma_signal": -5144, "vega_signal": -155753, "option_type": "P", "stock_price": 383.98, "utc_time": 1774361665000}, {"instrument": "TSLA", "mid_signal": 1143697, "gamma_signal": 82700, "vega_signal": 131545, "option_type": "C", "stock_price": 384.05, "utc_time": 1774361670000}, {"instrument": "TSLA", "mid_signal": 51770, "gamma_signal": 4357, "vega_signal": 307951, "option_type": "P", "stock_price": 384.05, "utc_time": 1774361670000}, {"instrument": "TSLA", "mid_signal": 124114, "gamma_signal": -2779, "vega_signal": 170398, "option_type": "C", "stock_price": 384.06, "utc_time": 1774361675000}, {"instrument": "TSLA", "mid_signal": 1314499, "gamma_signal": -134317, "vega_signal": -598051, "option_type": "P", "stock_price": 384.06, "utc_time": 1774361675000}, {"instrument": "TSLA", "mid_signal": 989539, "gamma_signal": 34681, "vega_signal": 152474, "option_type": "C", "stock_price": 384.08, "utc_time": 1774361680000}, {"instrument": "TSLA", "mid_signal": 763733, "gamma_signal": -17785, "vega_signal": -155791, "option_type": "P", "stock_price": 384.08, "utc_time": 1774361680000}, {"instrument": "TSLA", "mid_signal": -696397, "gamma_signal": -7677, "vega_signal": 7096, "option_type": "C", "stock_price": 384.4, "utc_time": 1774361685000}, {"instrument": "TSLA", "mid_signal": 1451481, "gamma_signal": -34774, "vega_signal": -830144, "option_type": "P", "stock_price": 384.4, "utc_time": 1774361685000}, {"instrument": "TSLA", "mid_signal": 428166, "gamma_signal": 22025, "vega_signal": -206861, "option_type": "C", "stock_price": 384.22, "utc_time": 1774361690000}, {"instrument": "TSLA", "mid_signal": 879065, "gamma_signal": -37695, "vega_signal": -296099, "option_type": "P", "stock_price": 384.22, "utc_time": 1774361690000}, {"instrument": "TSLA", "mid_signal": -2032273, "gamma_signal": -18397, "vega_signal": -3287757, "option_type": "C", "stock_price": 384.22, "utc_time": 1774361695000}, {"instrument": "TSLA", "mid_signal": 875928, "gamma_signal": -42357, "vega_signal": -229152, "option_type": "P", "stock_price": 384.22, "utc_time": 1774361695000}, {"instrument": "TSLA", "mid_signal": 540276, "gamma_signal": 40715, "vega_signal": 260405, "option_type": "C", "stock_price": 384.29, "utc_time": 1774361700000}, {"instrument": "TSLA", "mid_signal": -862245, "gamma_signal": 47297, "vega_signal": 295576, "option_type": "P", "stock_price": 384.29, "utc_time": 1774361700000}, {"instrument": "TSLA", "mid_signal": 123662, "gamma_signal": 62713, "vega_signal": -2540099, "option_type": "C", "stock_price": 384.53, "utc_time": 1774361705000}, {"instrument": "TSLA", "mid_signal": 1168493, "gamma_signal": -52782, "vega_signal": -391616, "option_type": "P", "stock_price": 384.53, "utc_time": 1774361705000}, {"instrument": "TSLA", "mid_signal": 1107225, "gamma_signal": 51750, "vega_signal": 620123, "option_type": "C", "stock_price": 384.53, "utc_time": 1774361710000}, {"instrument": "TSLA", "mid_signal": 4274996, "gamma_signal": -317513, "vega_signal": -572446, "option_type": "P", "stock_price": 384.53, "utc_time": 1774361710000}, {"instrument": "TSLA", "mid_signal": -773693, "gamma_signal": 131211, "vega_signal": -455636, "option_type": "C", "stock_price": 384.47, "utc_time": 1774361715000}, {"instrument": "TSLA", "mid_signal": -900007, "gamma_signal": 35304, "vega_signal": -6668, "option_type": "P", "stock_price": 384.47, "utc_time": 1774361715000}, {"instrument": "TSLA", "mid_signal": 1056613, "gamma_signal": 80140, "vega_signal": 244146, "option_type": "C", "stock_price": 384.56, "utc_time": 1774361720000}, {"instrument": "TSLA", "mid_signal": 1611999, "gamma_signal": -79628, "vega_signal": -735356, "option_type": "P", "stock_price": 384.56, "utc_time": 1774361720000}, {"instrument": "TSLA", "mid_signal": 2461291, "gamma_signal": 112720, "vega_signal": 692421, "option_type": "C", "stock_price": 384.8, "utc_time": 1774361725000}, {"instrument": "TSLA", "mid_signal": 240983, "gamma_signal": -18391, "vega_signal": 87697, "option_type": "P", "stock_price": 384.8, "utc_time": 1774361725000}, {"instrument": "TSLA", "mid_signal": -2186405, "gamma_signal": -108639, "vega_signal": -1069469, "option_type": "C", "stock_price": 384.85, "utc_time": 1774361730000}, {"instrument": "TSLA", "mid_signal": 1469964, "gamma_signal": -120777, "vega_signal": 66240, "option_type": "P", "stock_price": 384.85, "utc_time": 1774361730000}, {"instrument": "TSLA", "mid_signal": 1948980, "gamma_signal": 109604, "vega_signal": 449227, "option_type": "C", "stock_price": 384.81, "utc_time": 1774361735000}, {"instrument": "TSLA", "mid_signal": -67525, "gamma_signal": 14160, "vega_signal": 148484, "option_type": "P", "stock_price": 384.81, "utc_time": 1774361735000}, {"instrument": "TSLA", "mid_signal": 4883833, "gamma_signal": 276102, "vega_signal": 1342059, "option_type": "C", "stock_price": 385.2, "utc_time": 1774361740000}, {"instrument": "TSLA", "mid_signal": -449216, "gamma_signal": 4303, "vega_signal": -177507, "option_type": "P", "stock_price": 385.2, "utc_time": 1774361740000}, {"instrument": "TSLA", "mid_signal": -1199073, "gamma_signal": -74704, "vega_signal": 2020, "option_type": "C", "stock_price": 385.11, "utc_time": 1774361745000}, {"instrument": "TSLA", "mid_signal": 255369, "gamma_signal": 6372, "vega_signal": -141489, "option_type": "P", "stock_price": 385.11, "utc_time": 1774361745000}, {"instrument": "TSLA", "mid_signal": 1182240, "gamma_signal": 106533, "vega_signal": 72158, "option_type": "C", "stock_price": 385.15, "utc_time": 1774361750000}, {"instrument": "TSLA", "mid_signal": 520258, "gamma_signal": -38614, "vega_signal": -173985, "option_type": "P", "stock_price": 385.15, "utc_time": 1774361750000}, {"instrument": "TSLA", "mid_signal": -2846928, "gamma_signal": -233998, "vega_signal": -558691, "option_type": "C", "stock_price": 385.04, "utc_time": 1774361755000}, {"instrument": "TSLA", "mid_signal": 811758, "gamma_signal": -33391, "vega_signal": -177088, "option_type": "P", "stock_price": 385.04, "utc_time": 1774361755000}, {"instrument": "TSLA", "mid_signal": -1400200, "gamma_signal": -171213, "vega_signal": -804985, "option_type": "C", "stock_price": 385.25, "utc_time": 1774361760000}, {"instrument": "TSLA", "mid_signal": -1155209, "gamma_signal": 68785, "vega_signal": 54519, "option_type": "P", "stock_price": 385.03, "utc_time": 1774361760000}, {"instrument": "TSLA", "mid_signal": 394321, "gamma_signal": 30322, "vega_signal": 354199, "option_type": "C", "stock_price": 385.26, "utc_time": 1774361765000}, {"instrument": "TSLA", "mid_signal": 624008, "gamma_signal": -28849, "vega_signal": -366166, "option_type": "P", "stock_price": 385.26, "utc_time": 1774361765000}, {"instrument": "TSLA", "mid_signal": -330978, "gamma_signal": 24155, "vega_signal": -138906, "option_type": "C", "stock_price": 384.88, "utc_time": 1774361770000}, {"instrument": "TSLA", "mid_signal": -72522, "gamma_signal": 4011, "vega_signal": 922862, "option_type": "P", "stock_price": 384.88, "utc_time": 1774361770000}, {"instrument": "TSLA", "mid_signal": 130259, "gamma_signal": 45386, "vega_signal": -1286458, "option_type": "C", "stock_price": 384.92, "utc_time": 1774361775000}, {"instrument": "TSLA", "mid_signal": -1494815, "gamma_signal": 137911, "vega_signal": -153705, "option_type": "P", "stock_price": 384.92, "utc_time": 1774361775000}, {"instrument": "TSLA", "mid_signal": -70982, "gamma_signal": 30735, "vega_signal": 90333, "option_type": "C", "stock_price": 384.88, "utc_time": 1774361780000}, {"instrument": "TSLA", "mid_signal": -1087097, "gamma_signal": 37511, "vega_signal": 293254, "option_type": "P", "stock_price": 384.88, "utc_time": 1774361780000}, {"instrument": "TSLA", "mid_signal": -892514, "gamma_signal": -153209, "vega_signal": -565103, "option_type": "C", "stock_price": 384.72, "utc_time": 1774361785000}, {"instrument": "TSLA", "mid_signal": 99026, "gamma_signal": -5792, "vega_signal": -7255, "option_type": "P", "stock_price": 384.72, "utc_time": 1774361785000}, {"instrument": "TSLA", "mid_signal": -495085, "gamma_signal": -15232, "vega_signal": -591638, "option_type": "C", "stock_price": 384.95, "utc_time": 1774361790000}, {"instrument": "TSLA", "mid_signal": 717955, "gamma_signal": -48694, "vega_signal": -183419, "option_type": "P", "stock_price": 384.95, "utc_time": 1774361790000}, {"instrument": "TSLA", "mid_signal": 4075869, "gamma_signal": 352534, "vega_signal": 925789, "option_type": "C", "stock_price": 384.95, "utc_time": 1774361795000}, {"instrument": "TSLA", "mid_signal": 912028, "gamma_signal": -29942, "vega_signal": -462515, "option_type": "P", "stock_price": 384.95, "utc_time": 1774361795000}, {"instrument": "TSLA", "mid_signal": -695064, "gamma_signal": -33297, "vega_signal": 797565, "option_type": "C", "stock_price": 384.69, "utc_time": 1774361800000}, {"instrument": "TSLA", "mid_signal": -641832, "gamma_signal": 33788, "vega_signal": 129036, "option_type": "P", "stock_price": 384.69, "utc_time": 1774361800000}, {"instrument": "TSLA", "mid_signal": 1600808, "gamma_signal": 150796, "vega_signal": 181115, "option_type": "C", "stock_price": 384.635, "utc_time": 1774361805000}, {"instrument": "TSLA", "mid_signal": -1111533, "gamma_signal": 80877, "vega_signal": 402248, "option_type": "P", "stock_price": 384.635, "utc_time": 1774361805000}, {"instrument": "TSLA", "mid_signal": -4866489, "gamma_signal": -116536, "vega_signal": -929564, "option_type": "C", "stock_price": 384.47, "utc_time": 1774361810000}, {"instrument": "TSLA", "mid_signal": 412076, "gamma_signal": -21664, "vega_signal": 95838, "option_type": "P", "stock_price": 384.47, "utc_time": 1774361810000}, {"instrument": "TSLA", "mid_signal": -1518107, "gamma_signal": -152202, "vega_signal": -665692, "option_type": "C", "stock_price": 384.31, "utc_time": 1774361815000}, {"instrument": "TSLA", "mid_signal": -1288956, "gamma_signal": 82793, "vega_signal": 426996, "option_type": "P", "stock_price": 384.31, "utc_time": 1774361815000}, {"instrument": "TSLA", "mid_signal": 5582579, "gamma_signal": 212323, "vega_signal": 1801739, "option_type": "C", "stock_price": 384.545, "utc_time": 1774361820000}, {"instrument": "TSLA", "mid_signal": 2048325, "gamma_signal": -104649, "vega_signal": -426985, "option_type": "P", "stock_price": 384.545, "utc_time": 1774361820000}, {"instrument": "TSLA", "mid_signal": -212663, "gamma_signal": -32358, "vega_signal": 73612, "option_type": "C", "stock_price": 384.56, "utc_time": 1774361825000}, {"instrument": "TSLA", "mid_signal": 900087, "gamma_signal": -44783, "vega_signal": -249241, "option_type": "P", "stock_price": 384.56, "utc_time": 1774361825000}, {"instrument": "TSLA", "mid_signal": 818836, "gamma_signal": 31565, "vega_signal": 9603, "option_type": "C", "stock_price": 384.64, "utc_time": 1774361830000}, {"instrument": "TSLA", "mid_signal": -746397, "gamma_signal": 29625, "vega_signal": 303875, "option_type": "P", "stock_price": 384.64, "utc_time": 1774361830000}, {"instrument": "TSLA", "mid_signal": -81701, "gamma_signal": -8305, "vega_signal": -863059, "option_type": "C", "stock_price": 384.59, "utc_time": 1774361835000}, {"instrument": "TSLA", "mid_signal": 701999, "gamma_signal": -46824, "vega_signal": -159963, "option_type": "P", "stock_price": 384.59, "utc_time": 1774361835000}, {"instrument": "TSLA", "mid_signal": -2395013, "gamma_signal": -198249, "vega_signal": -431495, "option_type": "C", "stock_price": 384.44, "utc_time": 1774361840000}, {"instrument": "TSLA", "mid_signal": -804489, "gamma_signal": 54023, "vega_signal": 348780, "option_type": "P", "stock_price": 384.44, "utc_time": 1774361840000}, {"instrument": "TSLA", "mid_signal": 1250378, "gamma_signal": 123236, "vega_signal": 245567, "option_type": "C", "stock_price": 384.38, "utc_time": 1774361845000}, {"instrument": "TSLA", "mid_signal": -1264111, "gamma_signal": 128729, "vega_signal": 144701, "option_type": "P", "stock_price": 384.38, "utc_time": 1774361845000}, {"instrument": "TSLA", "mid_signal": -1016291, "gamma_signal": -45704, "vega_signal": -92455, "option_type": "C", "stock_price": 384.29, "utc_time": 1774361850000}, {"instrument": "TSLA", "mid_signal": 774232, "gamma_signal": -33989, "vega_signal": -224703, "option_type": "P", "stock_price": 384.29, "utc_time": 1774361850000}, {"instrument": "TSLA", "mid_signal": 1033429, "gamma_signal": 119378, "vega_signal": 65569, "option_type": "C", "stock_price": 384.12, "utc_time": 1774361855000}, {"instrument": "TSLA", "mid_signal": -790349, "gamma_signal": 44163, "vega_signal": 286698, "option_type": "P", "stock_price": 384.12, "utc_time": 1774361855000}, {"instrument": "TSLA", "mid_signal": -977340, "gamma_signal": -97363, "vega_signal": 335394, "option_type": "C", "stock_price": 383.97, "utc_time": 1774361860000}, {"instrument": "TSLA", "mid_signal": -802628, "gamma_signal": 33945, "vega_signal": 204998, "option_type": "P", "stock_price": 383.97, "utc_time": 1774361860000}, {"instrument": "TSLA", "mid_signal": 875145, "gamma_signal": 91933, "vega_signal": -142420, "option_type": "C", "stock_price": 384.02, "utc_time": 1774361865000}, {"instrument": "TSLA", "mid_signal": -657533, "gamma_signal": 60556, "vega_signal": 154445, "option_type": "P", "stock_price": 384.02, "utc_time": 1774361865000}, {"instrument": "TSLA", "mid_signal": -3480632, "gamma_signal": -211936, "vega_signal": -520577, "option_type": "C", "stock_price": 384.12, "utc_time": 1774361870000}, {"instrument": "TSLA", "mid_signal": -1073169, "gamma_signal": 68998, "vega_signal": 454069, "option_type": "P", "stock_price": 384.12, "utc_time": 1774361870000}, {"instrument": "TSLA", "mid_signal": 799362, "gamma_signal": 29774, "vega_signal": 415024, "option_type": "C", "stock_price": 384.12, "utc_time": 1774361875000}, {"instrument": "TSLA", "mid_signal": 3004757, "gamma_signal": -198194, "vega_signal": -274163, "option_type": "P", "stock_price": 384.12, "utc_time": 1774361875000}, {"instrument": "TSLA", "mid_signal": -898415, "gamma_signal": -45447, "vega_signal": -768211, "option_type": "C", "stock_price": 384, "utc_time": 1774361880000}, {"instrument": "TSLA", "mid_signal": 83199, "gamma_signal": 20568, "vega_signal": -160658, "option_type": "P", "stock_price": 384, "utc_time": 1774361880000}, {"instrument": "TSLA", "mid_signal": -1343245, "gamma_signal": -69661, "vega_signal": -291870, "option_type": "C", "stock_price": 383.86, "utc_time": 1774361885000}, {"instrument": "TSLA", "mid_signal": -1432379, "gamma_signal": 60786, "vega_signal": 776220, "option_type": "P", "stock_price": 383.86, "utc_time": 1774361885000}, {"instrument": "TSLA", "mid_signal": -648868, "gamma_signal": -46227, "vega_signal": -188622, "option_type": "C", "stock_price": 383.76, "utc_time": 1774361890000}, {"instrument": "TSLA", "mid_signal": -37409, "gamma_signal": -223, "vega_signal": -59163, "option_type": "P", "stock_price": 383.76, "utc_time": 1774361890000}, {"instrument": "TSLA", "mid_signal": -129888, "gamma_signal": 35774, "vega_signal": -1273717, "option_type": "C", "stock_price": 383.82, "utc_time": 1774361895000}, {"instrument": "TSLA", "mid_signal": 1174640, "gamma_signal": -70396, "vega_signal": -368204, "option_type": "P", "stock_price": 383.84, "utc_time": 1774361895000}, {"instrument": "TSLA", "mid_signal": 3337318, "gamma_signal": 25769, "vega_signal": 4231501, "option_type": "C", "stock_price": 383.59, "utc_time": 1774361900000}, {"instrument": "TSLA", "mid_signal": -872075, "gamma_signal": 88569, "vega_signal": 44496, "option_type": "P", "stock_price": 383.59, "utc_time": 1774361900000}, {"instrument": "TSLA", "mid_signal": -803426, "gamma_signal": -23498, "vega_signal": -352659, "option_type": "C", "stock_price": 383.62, "utc_time": 1774361905000}, {"instrument": "TSLA", "mid_signal": -983163, "gamma_signal": 61229, "vega_signal": 74736, "option_type": "P", "stock_price": 383.62, "utc_time": 1774361905000}, {"instrument": "TSLA", "mid_signal": 2147773, "gamma_signal": 87514, "vega_signal": 1144036, "option_type": "C", "stock_price": 383.975, "utc_time": 1774361910000}, {"instrument": "TSLA", "mid_signal": 4385234, "gamma_signal": -388622, "vega_signal": -1425549, "option_type": "P", "stock_price": 383.975, "utc_time": 1774361910000}, {"instrument": "TSLA", "mid_signal": 718191, "gamma_signal": 35826, "vega_signal": 393049, "option_type": "C", "stock_price": 383.92, "utc_time": 1774361915000}, {"instrument": "TSLA", "mid_signal": 568290, "gamma_signal": -174, "vega_signal": -1072284, "option_type": "P", "stock_price": 383.92, "utc_time": 1774361915000}, {"instrument": "TSLA", "mid_signal": 3098191, "gamma_signal": 136774, "vega_signal": 1798536, "option_type": "C", "stock_price": 384.44, "utc_time": 1774361920000}, {"instrument": "TSLA", "mid_signal": 4366193, "gamma_signal": -327324, "vega_signal": -2472765, "option_type": "P", "stock_price": 384.44, "utc_time": 1774361920000}, {"instrument": "TSLA", "mid_signal": 1895899, "gamma_signal": 96680, "vega_signal": 347778, "option_type": "C", "stock_price": 384.23, "utc_time": 1774361925000}, {"instrument": "TSLA", "mid_signal": -828590, "gamma_signal": 46122, "vega_signal": 239113, "option_type": "P", "stock_price": 384.2, "utc_time": 1774361925000}, {"instrument": "TSLA", "mid_signal": 4302280, "gamma_signal": 351554, "vega_signal": 841885, "option_type": "C", "stock_price": 384.35, "utc_time": 1774361930000}, {"instrument": "TSLA", "mid_signal": 1526928, "gamma_signal": -74985, "vega_signal": -1120753, "option_type": "P", "stock_price": 384.35, "utc_time": 1774361930000}, {"instrument": "TSLA", "mid_signal": -605846, "gamma_signal": 16692, "vega_signal": -1798183, "option_type": "C", "stock_price": 384.15, "utc_time": 1774361935000}, {"instrument": "TSLA", "mid_signal": 1021098, "gamma_signal": -59360, "vega_signal": -205212, "option_type": "P", "stock_price": 384.18, "utc_time": 1774361935000}, {"instrument": "TSLA", "mid_signal": 494681, "gamma_signal": 26782, "vega_signal": 178277, "option_type": "C", "stock_price": 384.28, "utc_time": 1774361940000}, {"instrument": "TSLA", "mid_signal": 568035, "gamma_signal": -19068, "vega_signal": -162353, "option_type": "P", "stock_price": 384.28, "utc_time": 1774361940000}, {"instrument": "TSLA", "mid_signal": -507312, "gamma_signal": 17816, "vega_signal": 65633, "option_type": "C", "stock_price": 384.32, "utc_time": 1774361945000}, {"instrument": "TSLA", "mid_signal": -130263, "gamma_signal": 11634, "vega_signal": -25854, "option_type": "P", "stock_price": 384.32, "utc_time": 1774361945000}, {"instrument": "TSLA", "mid_signal": 1413499, "gamma_signal": 158041, "vega_signal": -19623, "option_type": "C", "stock_price": 384.28, "utc_time": 1774361950000}, {"instrument": "TSLA", "mid_signal": -1147231, "gamma_signal": 61742, "vega_signal": 333156, "option_type": "P", "stock_price": 384.25, "utc_time": 1774361950000}, {"instrument": "TSLA", "mid_signal": 466001, "gamma_signal": 26597, "vega_signal": 232480, "option_type": "C", "stock_price": 384.39, "utc_time": 1774361955000}, {"instrument": "TSLA", "mid_signal": 474286, "gamma_signal": -115, "vega_signal": -234205, "option_type": "P", "stock_price": 384.39, "utc_time": 1774361955000}, {"instrument": "TSLA", "mid_signal": 3575330, "gamma_signal": 183259, "vega_signal": 365951, "option_type": "C", "stock_price": 384.39, "utc_time": 1774361960000}, {"instrument": "TSLA", "mid_signal": 487985, "gamma_signal": -81843, "vega_signal": 42899, "option_type": "P", "stock_price": 384.39, "utc_time": 1774361960000}, {"instrument": "TSLA", "mid_signal": -514539, "gamma_signal": 10858, "vega_signal": -87915, "option_type": "C", "stock_price": 384.44, "utc_time": 1774361965000}, {"instrument": "TSLA", "mid_signal": -267713, "gamma_signal": 20638, "vega_signal": -109716, "option_type": "P", "stock_price": 384.44, "utc_time": 1774361965000}, {"instrument": "TSLA", "mid_signal": -684138, "gamma_signal": -33529, "vega_signal": -29345, "option_type": "C", "stock_price": 384.21, "utc_time": 1774361970000}, {"instrument": "TSLA", "mid_signal": -381030, "gamma_signal": 27046, "vega_signal": 12946, "option_type": "P", "stock_price": 384.21, "utc_time": 1774361970000}, {"instrument": "TSLA", "mid_signal": 314294, "gamma_signal": 18065, "vega_signal": 210455, "option_type": "C", "stock_price": 384.4, "utc_time": 1774361975000}, {"instrument": "TSLA", "mid_signal": -69729, "gamma_signal": 14122, "vega_signal": -7892, "option_type": "P", "stock_price": 384.4, "utc_time": 1774361975000}, {"instrument": "TSLA", "mid_signal": -649030, "gamma_signal": -7421, "vega_signal": -201285, "option_type": "C", "stock_price": 384.35, "utc_time": 1774361980000}, {"instrument": "TSLA", "mid_signal": -46717, "gamma_signal": 16866, "vega_signal": -59711, "option_type": "P", "stock_price": 384.35, "utc_time": 1774361980000}, {"instrument": "TSLA", "mid_signal": 630865, "gamma_signal": 20306, "vega_signal": 83715, "option_type": "C", "stock_price": 384.39, "utc_time": 1774361985000}, {"instrument": "TSLA", "mid_signal": 336148, "gamma_signal": -16710, "vega_signal": -206019, "option_type": "P", "stock_price": 384.39, "utc_time": 1774361985000}, {"instrument": "TSLA", "mid_signal": 371388, "gamma_signal": 75504, "vega_signal": 181139, "option_type": "C", "stock_price": 384.5, "utc_time": 1774361990000}, {"instrument": "TSLA", "mid_signal": -55026, "gamma_signal": 11203, "vega_signal": -180010, "option_type": "P", "stock_price": 384.5, "utc_time": 1774361990000}, {"instrument": "TSLA", "mid_signal": -106469, "gamma_signal": 7890, "vega_signal": 60490, "option_type": "C", "stock_price": 384.32, "utc_time": 1774361995000}, {"instrument": "TSLA", "mid_signal": 240300, "gamma_signal": 5859, "vega_signal": -133291, "option_type": "P", "stock_price": 384.37, "utc_time": 1774361995000}, {"instrument": "TSLA", "mid_signal": 957308, "gamma_signal": 34108, "vega_signal": 390363, "option_type": "C", "stock_price": 384.08, "utc_time": 1774362000000}, {"instrument": "TSLA", "mid_signal": -171014, "gamma_signal": 1380, "vega_signal": -9117, "option_type": "P", "stock_price": 384.08, "utc_time": 1774362000000}, {"instrument": "TSLA", "mid_signal": -566159, "gamma_signal": 34278, "vega_signal": 42188, "option_type": "C", "stock_price": 384.01, "utc_time": 1774362005000}, {"instrument": "TSLA", "mid_signal": 788115, "gamma_signal": -45721, "vega_signal": -536603, "option_type": "P", "stock_price": 384.01, "utc_time": 1774362005000}, {"instrument": "TSLA", "mid_signal": 1802937, "gamma_signal": 66786, "vega_signal": 396945, "option_type": "C", "stock_price": 384.16, "utc_time": 1774362010000}, {"instrument": "TSLA", "mid_signal": 2552010, "gamma_signal": -216306, "vega_signal": -734652, "option_type": "P", "stock_price": 384.16, "utc_time": 1774362010000}, {"instrument": "TSLA", "mid_signal": -1608409, "gamma_signal": -74763, "vega_signal": -699018, "option_type": "C", "stock_price": 384.29, "utc_time": 1774362015000}, {"instrument": "TSLA", "mid_signal": -255624, "gamma_signal": 11916, "vega_signal": 166561, "option_type": "P", "stock_price": 384.29, "utc_time": 1774362015000}, {"instrument": "TSLA", "mid_signal": 1638180, "gamma_signal": 95183, "vega_signal": 909800, "option_type": "C", "stock_price": 384.36, "utc_time": 1774362020000}, {"instrument": "TSLA", "mid_signal": 5183480, "gamma_signal": -307058, "vega_signal": -2900158, "option_type": "P", "stock_price": 384.36, "utc_time": 1774362020000}, {"instrument": "TSLA", "mid_signal": 2176379, "gamma_signal": 157019, "vega_signal": 392897, "option_type": "C", "stock_price": 384.25, "utc_time": 1774362025000}, {"instrument": "TSLA", "mid_signal": -943030, "gamma_signal": 33279, "vega_signal": 107762, "option_type": "P", "stock_price": 384.25, "utc_time": 1774362025000}, {"instrument": "TSLA", "mid_signal": 1195478, "gamma_signal": 43058, "vega_signal": 733958, "option_type": "C", "stock_price": 384.25, "utc_time": 1774362030000}, {"instrument": "TSLA", "mid_signal": 117103, "gamma_signal": -9892, "vega_signal": -359290, "option_type": "P", "stock_price": 384.25, "utc_time": 1774362030000}, {"instrument": "TSLA", "mid_signal": 812096, "gamma_signal": 43142, "vega_signal": 90071, "option_type": "C", "stock_price": 384.48, "utc_time": 1774362035000}, {"instrument": "TSLA", "mid_signal": 532555, "gamma_signal": -27408, "vega_signal": -204043, "option_type": "P", "stock_price": 384.48, "utc_time": 1774362035000}, {"instrument": "TSLA", "mid_signal": -29346, "gamma_signal": 22943, "vega_signal": 463798, "option_type": "C", "stock_price": 384.5, "utc_time": 1774362040000}, {"instrument": "TSLA", "mid_signal": -1312931, "gamma_signal": 199949, "vega_signal": 522428, "option_type": "P", "stock_price": 384.5, "utc_time": 1774362040000}, {"instrument": "TSLA", "mid_signal": -1424859, "gamma_signal": -53913, "vega_signal": -682085, "option_type": "C", "stock_price": 384.29, "utc_time": 1774362045000}, {"instrument": "TSLA", "mid_signal": 1297047, "gamma_signal": -94731, "vega_signal": -181875, "option_type": "P", "stock_price": 384.29, "utc_time": 1774362045000}, {"instrument": "TSLA", "mid_signal": -146249, "gamma_signal": -69133, "vega_signal": 352563, "option_type": "C", "stock_price": 384.62, "utc_time": 1774362050000}, {"instrument": "TSLA", "mid_signal": 1907738, "gamma_signal": -132758, "vega_signal": -614044, "option_type": "P", "stock_price": 384.62, "utc_time": 1774362050000}, {"instrument": "TSLA", "mid_signal": -4322287, "gamma_signal": -246808, "vega_signal": -1080447, "option_type": "C", "stock_price": 384.42, "utc_time": 1774362055000}, {"instrument": "TSLA", "mid_signal": -547706, "gamma_signal": 25580, "vega_signal": 320328, "option_type": "P", "stock_price": 384.42, "utc_time": 1774362055000}, {"instrument": "TSLA", "mid_signal": 760662, "gamma_signal": 49928, "vega_signal": 26817, "option_type": "C", "stock_price": 384.48, "utc_time": 1774362060000}, {"instrument": "TSLA", "mid_signal": -82283, "gamma_signal": 24366, "vega_signal": -32303, "option_type": "P", "stock_price": 384.48, "utc_time": 1774362060000}, {"instrument": "TSLA", "mid_signal": 76316, "gamma_signal": 28888, "vega_signal": -91144, "option_type": "C", "stock_price": 384.69, "utc_time": 1774362065000}, {"instrument": "TSLA", "mid_signal": 260244, "gamma_signal": -72819, "vega_signal": -79672, "option_type": "P", "stock_price": 384.69, "utc_time": 1774362065000}, {"instrument": "TSLA", "mid_signal": 202052, "gamma_signal": -30633, "vega_signal": 331466, "option_type": "C", "stock_price": 384.83, "utc_time": 1774362070000}, {"instrument": "TSLA", "mid_signal": 495646, "gamma_signal": -48378, "vega_signal": 526738, "option_type": "P", "stock_price": 384.83, "utc_time": 1774362070000}, {"instrument": "TSLA", "mid_signal": -1406275, "gamma_signal": -86718, "vega_signal": 149296, "option_type": "C", "stock_price": 384.78, "utc_time": 1774362075000}, {"instrument": "TSLA", "mid_signal": -335641, "gamma_signal": -34529, "vega_signal": -205579, "option_type": "P", "stock_price": 384.8, "utc_time": 1774362075000}, {"instrument": "TSLA", "mid_signal": 5288526, "gamma_signal": 410148, "vega_signal": 2581010, "option_type": "C", "stock_price": 384.93, "utc_time": 1774362080000}, {"instrument": "TSLA", "mid_signal": -721912, "gamma_signal": 138796, "vega_signal": -159490, "option_type": "P", "stock_price": 385.17, "utc_time": 1774362080000}, {"instrument": "TSLA", "mid_signal": -257680, "gamma_signal": -18349, "vega_signal": -44738, "option_type": "C", "stock_price": 384.98, "utc_time": 1774362085000}, {"instrument": "TSLA", "mid_signal": -212743, "gamma_signal": -29359, "vega_signal": 29751, "option_type": "P", "stock_price": 384.98, "utc_time": 1774362085000}, {"instrument": "TSLA", "mid_signal": -1732009, "gamma_signal": -111214, "vega_signal": -372275, "option_type": "C", "stock_price": 385, "utc_time": 1774362090000}, {"instrument": "TSLA", "mid_signal": 130105, "gamma_signal": 57811, "vega_signal": -576021, "option_type": "P", "stock_price": 385, "utc_time": 1774362090000}, {"instrument": "TSLA", "mid_signal": -219019, "gamma_signal": -19129, "vega_signal": 152891, "option_type": "C", "stock_price": 384.99, "utc_time": 1774362095000}, {"instrument": "TSLA", "mid_signal": 320185, "gamma_signal": -9384, "vega_signal": -139328, "option_type": "P", "stock_price": 384.99, "utc_time": 1774362095000}, {"instrument": "TSLA", "mid_signal": -280540, "gamma_signal": -17939, "vega_signal": -21736, "option_type": "C", "stock_price": 384.95, "utc_time": 1774362100000}, {"instrument": "TSLA", "mid_signal": -201815, "gamma_signal": -2067, "vega_signal": 17827, "option_type": "P", "stock_price": 384.95, "utc_time": 1774362100000}, {"instrument": "TSLA", "mid_signal": -319366, "gamma_signal": -38322, "vega_signal": 14047, "option_type": "C", "stock_price": 384.91, "utc_time": 1774362105000}, {"instrument": "TSLA", "mid_signal": -339719, "gamma_signal": -539, "vega_signal": 101944, "option_type": "P", "stock_price": 384.91, "utc_time": 1774362105000}, {"instrument": "TSLA", "mid_signal": -418256, "gamma_signal": 1402, "vega_signal": -11461, "option_type": "C", "stock_price": 385.14, "utc_time": 1774362110000}, {"instrument": "TSLA", "mid_signal": -1532034, "gamma_signal": 150913, "vega_signal": 529286, "option_type": "P", "stock_price": 385.14, "utc_time": 1774362110000}, {"instrument": "TSLA", "mid_signal": -1257187, "gamma_signal": -42510, "vega_signal": -27613, "option_type": "C", "stock_price": 384.9, "utc_time": 1774362115000}, {"instrument": "TSLA", "mid_signal": 98565, "gamma_signal": -23885, "vega_signal": 737010, "option_type": "P", "stock_price": 384.9, "utc_time": 1774362115000}, {"instrument": "TSLA", "mid_signal": 476296, "gamma_signal": 48846, "vega_signal": 65901, "option_type": "C", "stock_price": 384.89, "utc_time": 1774362120000}, {"instrument": "TSLA", "mid_signal": -554680, "gamma_signal": -5076, "vega_signal": 129779, "option_type": "P", "stock_price": 384.89, "utc_time": 1774362120000}, {"instrument": "TSLA", "mid_signal": -318490, "gamma_signal": 4658, "vega_signal": 116971, "option_type": "C", "stock_price": 384.81, "utc_time": 1774362125000}, {"instrument": "TSLA", "mid_signal": 951810, "gamma_signal": -88857, "vega_signal": -180970, "option_type": "P", "stock_price": 384.81, "utc_time": 1774362125000}, {"instrument": "TSLA", "mid_signal": 751003, "gamma_signal": 37786, "vega_signal": 74510, "option_type": "C", "stock_price": 384.92, "utc_time": 1774362130000}, {"instrument": "TSLA", "mid_signal": 548727, "gamma_signal": -19494, "vega_signal": -135363, "option_type": "P", "stock_price": 384.92, "utc_time": 1774362130000}, {"instrument": "TSLA", "mid_signal": -1429179, "gamma_signal": -22544, "vega_signal": -1690231, "option_type": "C", "stock_price": 384.71, "utc_time": 1774362135000}, {"instrument": "TSLA", "mid_signal": 1342270, "gamma_signal": -70857, "vega_signal": -324449, "option_type": "P", "stock_price": 384.71, "utc_time": 1774362135000}, {"instrument": "TSLA", "mid_signal": -87843, "gamma_signal": -31194, "vega_signal": -3888, "option_type": "C", "stock_price": 384.45, "utc_time": 1774362140000}, {"instrument": "TSLA", "mid_signal": 1265058, "gamma_signal": 9929, "vega_signal": -1012843, "option_type": "P", "stock_price": 384.45, "utc_time": 1774362140000}, {"instrument": "TSLA", "mid_signal": -446418, "gamma_signal": -1345, "vega_signal": -91922, "option_type": "C", "stock_price": 384.4, "utc_time": 1774362145000}, {"instrument": "TSLA", "mid_signal": -138803, "gamma_signal": -9077, "vega_signal": 123333, "option_type": "P", "stock_price": 384.4, "utc_time": 1774362145000}, {"instrument": "TSLA", "mid_signal": -1975276, "gamma_signal": -91768, "vega_signal": -206413, "option_type": "C", "stock_price": 384.15, "utc_time": 1774362150000}, {"instrument": "TSLA", "mid_signal": -1014653, "gamma_signal": 51500, "vega_signal": 497216, "option_type": "P", "stock_price": 384.15, "utc_time": 1774362150000}, {"instrument": "TSLA", "mid_signal": -1884716, "gamma_signal": -94494, "vega_signal": -453689, "option_type": "C", "stock_price": 383.765, "utc_time": 1774362155000}, {"instrument": "TSLA", "mid_signal": -339632, "gamma_signal": 20101, "vega_signal": 484158, "option_type": "P", "stock_price": 383.765, "utc_time": 1774362155000}, {"instrument": "TSLA", "mid_signal": 622656, "gamma_signal": -7431, "vega_signal": 131376, "option_type": "C", "stock_price": 383.875, "utc_time": 1774362160000}, {"instrument": "TSLA", "mid_signal": -36364, "gamma_signal": -69490, "vega_signal": 18341, "option_type": "P", "stock_price": 383.87, "utc_time": 1774362160000}, {"instrument": "TSLA", "mid_signal": 1525281, "gamma_signal": 139626, "vega_signal": 156056, "option_type": "C", "stock_price": 383.63, "utc_time": 1774362165000}, {"instrument": "TSLA", "mid_signal": 266930, "gamma_signal": 11455, "vega_signal": -72137, "option_type": "P", "stock_price": 383.63, "utc_time": 1774362165000}, {"instrument": "TSLA", "mid_signal": 1193618, "gamma_signal": 95524, "vega_signal": -220984, "option_type": "C", "stock_price": 383.815, "utc_time": 1774362170000}, {"instrument": "TSLA", "mid_signal": 1680654, "gamma_signal": -119540, "vega_signal": -86738, "option_type": "P", "stock_price": 383.815, "utc_time": 1774362170000}, {"instrument": "TSLA", "mid_signal": -3337296, "gamma_signal": -242573, "vega_signal": -1320453, "option_type": "C", "stock_price": 383.5, "utc_time": 1774362175000}, {"instrument": "TSLA", "mid_signal": 432006, "gamma_signal": 192134, "vega_signal": -25196264, "option_type": "P", "stock_price": 383.5, "utc_time": 1774362175000}, {"instrument": "TSLA", "mid_signal": 1335232, "gamma_signal": 84384, "vega_signal": 139627, "option_type": "C", "stock_price": 383.96, "utc_time": 1774362180000}, {"instrument": "TSLA", "mid_signal": 4213637, "gamma_signal": -307573, "vega_signal": -1118715, "option_type": "P", "stock_price": 383.96, "utc_time": 1774362180000}, {"instrument": "TSLA", "mid_signal": 4450015, "gamma_signal": 156699, "vega_signal": 928868, "option_type": "C", "stock_price": 383.89, "utc_time": 1774362185000}, {"instrument": "TSLA", "mid_signal": -207255, "gamma_signal": -3104, "vega_signal": 227727, "option_type": "P", "stock_price": 383.87, "utc_time": 1774362185000}, {"instrument": "TSLA", "mid_signal": -617678, "gamma_signal": -99442, "vega_signal": -205702, "option_type": "C", "stock_price": 383.99, "utc_time": 1774362190000}, {"instrument": "TSLA", "mid_signal": -940328, "gamma_signal": 83280, "vega_signal": 814833, "option_type": "P", "stock_price": 383.99, "utc_time": 1774362190000}, {"instrument": "TSLA", "mid_signal": 1428740, "gamma_signal": 40459, "vega_signal": 165888, "option_type": "C", "stock_price": 384.07, "utc_time": 1774362195000}, {"instrument": "TSLA", "mid_signal": 309283, "gamma_signal": -29058, "vega_signal": -69319, "option_type": "P", "stock_price": 384.07, "utc_time": 1774362195000}, {"instrument": "TSLA", "mid_signal": -827292, "gamma_signal": -29297, "vega_signal": -162136, "option_type": "C", "stock_price": 383.8, "utc_time": 1774362200000}, {"instrument": "TSLA", "mid_signal": -499129, "gamma_signal": 46895, "vega_signal": 46182, "option_type": "P", "stock_price": 383.8, "utc_time": 1774362200000}, {"instrument": "TSLA", "mid_signal": 979537, "gamma_signal": 44895, "vega_signal": 117789, "option_type": "C", "stock_price": 383.81, "utc_time": 1774362205000}, {"instrument": "TSLA", "mid_signal": 697887, "gamma_signal": -31368, "vega_signal": -246652, "option_type": "P", "stock_price": 383.81, "utc_time": 1774362205000}, {"instrument": "TSLA", "mid_signal": 69192, "gamma_signal": 21507, "vega_signal": 15693, "option_type": "C", "stock_price": 383.83, "utc_time": 1774362210000}, {"instrument": "TSLA", "mid_signal": 165391, "gamma_signal": 7171, "vega_signal": -53291, "option_type": "P", "stock_price": 383.83, "utc_time": 1774362210000}, {"instrument": "TSLA", "mid_signal": 642841, "gamma_signal": 107355, "vega_signal": 18368, "option_type": "C", "stock_price": 384, "utc_time": 1774362215000}, {"instrument": "TSLA", "mid_signal": 629136, "gamma_signal": -57592, "vega_signal": -188737, "option_type": "P", "stock_price": 383.97, "utc_time": 1774362215000}, {"instrument": "TSLA", "mid_signal": 514779, "gamma_signal": 31121, "vega_signal": 456810, "option_type": "C", "stock_price": 383.955, "utc_time": 1774362220000}, {"instrument": "TSLA", "mid_signal": -2032365, "gamma_signal": 173501, "vega_signal": 469433, "option_type": "P", "stock_price": 383.955, "utc_time": 1774362220000}, {"instrument": "TSLA", "mid_signal": 704652, "gamma_signal": 40836, "vega_signal": -546366, "option_type": "C", "stock_price": 384.15, "utc_time": 1774362225000}, {"instrument": "TSLA", "mid_signal": -238167, "gamma_signal": -2148, "vega_signal": 121551, "option_type": "P", "stock_price": 384.01, "utc_time": 1774362225000}, {"instrument": "TSLA", "mid_signal": 1060876, "gamma_signal": 54346, "vega_signal": 1088311, "option_type": "C", "stock_price": 384.02, "utc_time": 1774362230000}, {"instrument": "TSLA", "mid_signal": 1329965, "gamma_signal": -174845, "vega_signal": -65427, "option_type": "P", "stock_price": 384.23, "utc_time": 1774362230000}, {"instrument": "TSLA", "mid_signal": 268135, "gamma_signal": 34321, "vega_signal": 113194, "option_type": "C", "stock_price": 384.185, "utc_time": 1774362235000}, {"instrument": "TSLA", "mid_signal": 914497, "gamma_signal": -45941, "vega_signal": -229570, "option_type": "P", "stock_price": 384.185, "utc_time": 1774362235000}, {"instrument": "TSLA", "mid_signal": 1427035, "gamma_signal": 67065, "vega_signal": 266783, "option_type": "C", "stock_price": 384.08, "utc_time": 1774362240000}, {"instrument": "TSLA", "mid_signal": 662477, "gamma_signal": -28969, "vega_signal": -119194, "option_type": "P", "stock_price": 384.09, "utc_time": 1774362240000}, {"instrument": "TSLA", "mid_signal": -29501, "gamma_signal": 5363, "vega_signal": -53930, "option_type": "C", "stock_price": 384.12, "utc_time": 1774362245000}, {"instrument": "TSLA", "mid_signal": -578137, "gamma_signal": 19986, "vega_signal": 242932, "option_type": "P", "stock_price": 384.12, "utc_time": 1774362245000}, {"instrument": "TSLA", "mid_signal": -2254292, "gamma_signal": -185475, "vega_signal": -618480, "option_type": "C", "stock_price": 384.12, "utc_time": 1774362250000}, {"instrument": "TSLA", "mid_signal": 218248, "gamma_signal": -4135, "vega_signal": -40931, "option_type": "P", "stock_price": 384.12, "utc_time": 1774362250000}, {"instrument": "TSLA", "mid_signal": 793940, "gamma_signal": -30, "vega_signal": 678559, "option_type": "C", "stock_price": 384.15, "utc_time": 1774362255000}, {"instrument": "TSLA", "mid_signal": -334561, "gamma_signal": 17382, "vega_signal": 62455, "option_type": "P", "stock_price": 384.15, "utc_time": 1774362255000}, {"instrument": "TSLA", "mid_signal": 4317636, "gamma_signal": 256554, "vega_signal": 1130002, "option_type": "C", "stock_price": 384.285, "utc_time": 1774362260000}, {"instrument": "TSLA", "mid_signal": -173078, "gamma_signal": 21698, "vega_signal": 7678, "option_type": "P", "stock_price": 384.285, "utc_time": 1774362260000}, {"instrument": "TSLA", "mid_signal": 1765017, "gamma_signal": -5630, "vega_signal": 752826, "option_type": "C", "stock_price": 384.56, "utc_time": 1774362265000}, {"instrument": "TSLA", "mid_signal": 372257, "gamma_signal": -18696, "vega_signal": 159767, "option_type": "P", "stock_price": 384.56, "utc_time": 1774362265000}, {"instrument": "TSLA", "mid_signal": 739967, "gamma_signal": -20241, "vega_signal": 134626, "option_type": "C", "stock_price": 384.485, "utc_time": 1774362270000}, {"instrument": "TSLA", "mid_signal": -2088953, "gamma_signal": 117604, "vega_signal": 502469, "option_type": "P", "stock_price": 384.485, "utc_time": 1774362270000}, {"instrument": "TSLA", "mid_signal": 1825744, "gamma_signal": 118737, "vega_signal": 365138, "option_type": "C", "stock_price": 384.42, "utc_time": 1774362275000}, {"instrument": "TSLA", "mid_signal": 893644, "gamma_signal": -60056, "vega_signal": -264920, "option_type": "P", "stock_price": 384.42, "utc_time": 1774362275000}, {"instrument": "TSLA", "mid_signal": -175684, "gamma_signal": 14145, "vega_signal": 206890, "option_type": "C", "stock_price": 384.56, "utc_time": 1774362280000}, {"instrument": "TSLA", "mid_signal": -18296, "gamma_signal": -3538, "vega_signal": 27305, "option_type": "P", "stock_price": 384.56, "utc_time": 1774362280000}, {"instrument": "TSLA", "mid_signal": 1911598, "gamma_signal": 174116, "vega_signal": 558429, "option_type": "C", "stock_price": 384.44, "utc_time": 1774362285000}, {"instrument": "TSLA", "mid_signal": -367888, "gamma_signal": 61659, "vega_signal": 13292, "option_type": "P", "stock_price": 384.44, "utc_time": 1774362285000}, {"instrument": "TSLA", "mid_signal": 97453, "gamma_signal": -24659, "vega_signal": 72109, "option_type": "C", "stock_price": 384.48, "utc_time": 1774362290000}, {"instrument": "TSLA", "mid_signal": 2479417, "gamma_signal": -222643, "vega_signal": -496987, "option_type": "P", "stock_price": 384.48, "utc_time": 1774362290000}, {"instrument": "TSLA", "mid_signal": 4219461, "gamma_signal": 218386, "vega_signal": 671818, "option_type": "C", "stock_price": 384.69, "utc_time": 1774362295000}, {"instrument": "TSLA", "mid_signal": 3445941, "gamma_signal": -302966, "vega_signal": -758002, "option_type": "P", "stock_price": 384.71, "utc_time": 1774362295000}, {"instrument": "TSLA", "mid_signal": 2745456, "gamma_signal": 187993, "vega_signal": 545771, "option_type": "C", "stock_price": 384.63, "utc_time": 1774362300000}, {"instrument": "TSLA", "mid_signal": -413982, "gamma_signal": 17731, "vega_signal": 50041, "option_type": "P", "stock_price": 384.63, "utc_time": 1774362300000}, {"instrument": "TSLA", "mid_signal": -605051, "gamma_signal": -36443, "vega_signal": 135647, "option_type": "C", "stock_price": 384.445, "utc_time": 1774362305000}, {"instrument": "TSLA", "mid_signal": 974267, "gamma_signal": -47922, "vega_signal": -309150, "option_type": "P", "stock_price": 384.445, "utc_time": 1774362305000}, {"instrument": "TSLA", "mid_signal": 1430586, "gamma_signal": 78528, "vega_signal": 501061, "option_type": "C", "stock_price": 384.58, "utc_time": 1774362310000}, {"instrument": "TSLA", "mid_signal": -57578, "gamma_signal": 37442, "vega_signal": -351384, "option_type": "P", "stock_price": 384.58, "utc_time": 1774362310000}, {"instrument": "TSLA", "mid_signal": -146025, "gamma_signal": -2520, "vega_signal": -61896, "option_type": "C", "stock_price": 384.62, "utc_time": 1774362315000}, {"instrument": "TSLA", "mid_signal": 1662849, "gamma_signal": -121758, "vega_signal": -584877, "option_type": "P", "stock_price": 384.62, "utc_time": 1774362315000}, {"instrument": "TSLA", "mid_signal": -520810, "gamma_signal": -57077, "vega_signal": -2866, "option_type": "C", "stock_price": 384.45, "utc_time": 1774362320000}, {"instrument": "TSLA", "mid_signal": -191727, "gamma_signal": -2092, "vega_signal": 190833, "option_type": "P", "stock_price": 384.46, "utc_time": 1774362320000}, {"instrument": "TSLA", "mid_signal": 1184208, "gamma_signal": 50823, "vega_signal": 330379, "option_type": "C", "stock_price": 384.41, "utc_time": 1774362325000}, {"instrument": "TSLA", "mid_signal": -114226, "gamma_signal": 21509, "vega_signal": -71982, "option_type": "P", "stock_price": 384.41, "utc_time": 1774362325000}, {"instrument": "TSLA", "mid_signal": 1726502, "gamma_signal": 143993, "vega_signal": 949829, "option_type": "C", "stock_price": 384.51, "utc_time": 1774362330000}, {"instrument": "TSLA", "mid_signal": 306181, "gamma_signal": 28063, "vega_signal": -113635, "option_type": "P", "stock_price": 384.51, "utc_time": 1774362330000}, {"instrument": "TSLA", "mid_signal": -460907, "gamma_signal": -345, "vega_signal": 4444, "option_type": "C", "stock_price": 384.55, "utc_time": 1774362335000}, {"instrument": "TSLA", "mid_signal": -211040, "gamma_signal": 22104, "vega_signal": -40378, "option_type": "P", "stock_price": 384.55, "utc_time": 1774362335000}, {"instrument": "TSLA", "mid_signal": 281057, "gamma_signal": 52474, "vega_signal": 183167, "option_type": "C", "stock_price": 384.67, "utc_time": 1774362340000}, {"instrument": "TSLA", "mid_signal": 172010, "gamma_signal": -19520, "vega_signal": 19135, "option_type": "P", "stock_price": 384.67, "utc_time": 1774362340000}, {"instrument": "TSLA", "mid_signal": -1355149, "gamma_signal": -60215, "vega_signal": -311973, "option_type": "C", "stock_price": 384.67, "utc_time": 1774362345000}, {"instrument": "TSLA", "mid_signal": -869386, "gamma_signal": 8473, "vega_signal": 145833, "option_type": "P", "stock_price": 384.67, "utc_time": 1774362345000}, {"instrument": "TSLA", "mid_signal": -650037, "gamma_signal": -31670, "vega_signal": -282424, "option_type": "C", "stock_price": 384.47, "utc_time": 1774362350000}, {"instrument": "TSLA", "mid_signal": -490181, "gamma_signal": 34377, "vega_signal": 126076, "option_type": "P", "stock_price": 384.47, "utc_time": 1774362350000}, {"instrument": "TSLA", "mid_signal": -643678, "gamma_signal": -36098, "vega_signal": -187933, "option_type": "C", "stock_price": 384.24, "utc_time": 1774362355000}, {"instrument": "TSLA", "mid_signal": -1502925, "gamma_signal": 104539, "vega_signal": 576914, "option_type": "P", "stock_price": 384.24, "utc_time": 1774362355000}, {"instrument": "TSLA", "mid_signal": -442981, "gamma_signal": -38628, "vega_signal": -102278, "option_type": "C", "stock_price": 384.39, "utc_time": 1774362360000}, {"instrument": "TSLA", "mid_signal": -671194, "gamma_signal": 34702, "vega_signal": 202631, "option_type": "P", "stock_price": 384.39, "utc_time": 1774362360000}, {"instrument": "TSLA", "mid_signal": 567093, "gamma_signal": 69239, "vega_signal": 96713, "option_type": "C", "stock_price": 384.46, "utc_time": 1774362365000}, {"instrument": "TSLA", "mid_signal": -655239, "gamma_signal": 29209, "vega_signal": 239803, "option_type": "P", "stock_price": 384.46, "utc_time": 1774362365000}, {"instrument": "TSLA", "mid_signal": 1618046, "gamma_signal": 65599, "vega_signal": 509998, "option_type": "C", "stock_price": 384.58, "utc_time": 1774362370000}, {"instrument": "TSLA", "mid_signal": -246788, "gamma_signal": -9297, "vega_signal": -127728, "option_type": "P", "stock_price": 384.58, "utc_time": 1774362370000}, {"instrument": "TSLA", "mid_signal": 848869, "gamma_signal": 17108, "vega_signal": 410701, "option_type": "C", "stock_price": 384.82, "utc_time": 1774362375000}, {"instrument": "TSLA", "mid_signal": 4335138, "gamma_signal": -262129, "vega_signal": -1716918, "option_type": "P", "stock_price": 384.82, "utc_time": 1774362375000}, {"instrument": "TSLA", "mid_signal": 354319, "gamma_signal": -10119, "vega_signal": 95921, "option_type": "C", "stock_price": 384.87, "utc_time": 1774362380000}, {"instrument": "TSLA", "mid_signal": 1949581, "gamma_signal": -132753, "vega_signal": -348914, "option_type": "P", "stock_price": 384.88, "utc_time": 1774362380000}, {"instrument": "TSLA", "mid_signal": 1897228, "gamma_signal": 222850, "vega_signal": 720997, "option_type": "C", "stock_price": 384.67, "utc_time": 1774362385000}, {"instrument": "TSLA", "mid_signal": 86815, "gamma_signal": 32806, "vega_signal": -116159, "option_type": "P", "stock_price": 384.67, "utc_time": 1774362385000}, {"instrument": "TSLA", "mid_signal": 402687, "gamma_signal": 3467, "vega_signal": 186871, "option_type": "C", "stock_price": 384.74, "utc_time": 1774362390000}, {"instrument": "TSLA", "mid_signal": 585969, "gamma_signal": -26912, "vega_signal": -92422, "option_type": "P", "stock_price": 384.74, "utc_time": 1774362390000}, {"instrument": "TSLA", "mid_signal": 1024740, "gamma_signal": 134707, "vega_signal": 1877234, "option_type": "C", "stock_price": 385.05, "utc_time": 1774362395000}, {"instrument": "TSLA", "mid_signal": 1613084, "gamma_signal": -73377, "vega_signal": -810353, "option_type": "P", "stock_price": 385.05, "utc_time": 1774362395000}, {"instrument": "TSLA", "mid_signal": 3693277, "gamma_signal": 227617, "vega_signal": 2052154, "option_type": "C", "stock_price": 385.2, "utc_time": 1774362400000}, {"instrument": "TSLA", "mid_signal": 5829465, "gamma_signal": -338805, "vega_signal": -1987603, "option_type": "P", "stock_price": 385.24, "utc_time": 1774362400000}, {"instrument": "TSLA", "mid_signal": 892250, "gamma_signal": 14595, "vega_signal": 136382, "option_type": "C", "stock_price": 385.15, "utc_time": 1774362405000}, {"instrument": "TSLA", "mid_signal": 668451, "gamma_signal": -70290, "vega_signal": -197743, "option_type": "P", "stock_price": 385.15, "utc_time": 1774362405000}, {"instrument": "TSLA", "mid_signal": -1603538, "gamma_signal": -164071, "vega_signal": -455858, "option_type": "C", "stock_price": 384.93, "utc_time": 1774362410000}, {"instrument": "TSLA", "mid_signal": -828880, "gamma_signal": 18628, "vega_signal": 317849, "option_type": "P", "stock_price": 384.93, "utc_time": 1774362410000}, {"instrument": "TSLA", "mid_signal": -454358, "gamma_signal": -18145, "vega_signal": -285486, "option_type": "C", "stock_price": 384.72, "utc_time": 1774362415000}, {"instrument": "TSLA", "mid_signal": -1109904, "gamma_signal": 25484, "vega_signal": 274905, "option_type": "P", "stock_price": 384.72, "utc_time": 1774362415000}, {"instrument": "TSLA", "mid_signal": 589417, "gamma_signal": 13872, "vega_signal": 291011, "option_type": "C", "stock_price": 384.89, "utc_time": 1774362420000}, {"instrument": "TSLA", "mid_signal": -595484, "gamma_signal": 40496, "vega_signal": 134066, "option_type": "P", "stock_price": 384.88, "utc_time": 1774362420000}, {"instrument": "TSLA", "mid_signal": 1271190, "gamma_signal": 18559, "vega_signal": 219055, "option_type": "C", "stock_price": 384.83, "utc_time": 1774362425000}, {"instrument": "TSLA", "mid_signal": -124222, "gamma_signal": 1468, "vega_signal": 87507, "option_type": "P", "stock_price": 384.83, "utc_time": 1774362425000}, {"instrument": "TSLA", "mid_signal": 636991, "gamma_signal": -19878, "vega_signal": -64150, "option_type": "C", "stock_price": 384.95, "utc_time": 1774362430000}, {"instrument": "TSLA", "mid_signal": -11842, "gamma_signal": 16015, "vega_signal": -441290, "option_type": "P", "stock_price": 384.95, "utc_time": 1774362430000}, {"instrument": "TSLA", "mid_signal": -472786, "gamma_signal": -34214, "vega_signal": -671311, "option_type": "C", "stock_price": 384.77, "utc_time": 1774362435000}, {"instrument": "TSLA", "mid_signal": -4352, "gamma_signal": 7689, "vega_signal": -221207, "option_type": "P", "stock_price": 384.77, "utc_time": 1774362435000}, {"instrument": "TSLA", "mid_signal": 1204560, "gamma_signal": 74795, "vega_signal": 351113, "option_type": "C", "stock_price": 384.87, "utc_time": 1774362440000}, {"instrument": "TSLA", "mid_signal": -315071, "gamma_signal": 20356, "vega_signal": -9729, "option_type": "P", "stock_price": 384.87, "utc_time": 1774362440000}, {"instrument": "TSLA", "mid_signal": -1135564, "gamma_signal": -85649, "vega_signal": 1265667, "option_type": "C", "stock_price": 384.55, "utc_time": 1774362445000}, {"instrument": "TSLA", "mid_signal": -3224908, "gamma_signal": 193494, "vega_signal": 1230776, "option_type": "P", "stock_price": 384.55, "utc_time": 1774362445000}, {"instrument": "TSLA", "mid_signal": 356791, "gamma_signal": 33568, "vega_signal": 98307, "option_type": "C", "stock_price": 384.72, "utc_time": 1774362450000}, {"instrument": "TSLA", "mid_signal": 332676, "gamma_signal": -17789, "vega_signal": -152463, "option_type": "P", "stock_price": 384.72, "utc_time": 1774362450000}, {"instrument": "TSLA", "mid_signal": 1404695, "gamma_signal": 41765, "vega_signal": 252183, "option_type": "C", "stock_price": 384.75, "utc_time": 1774362455000}, {"instrument": "TSLA", "mid_signal": 378816, "gamma_signal": -8337, "vega_signal": -142135, "option_type": "P", "stock_price": 384.75, "utc_time": 1774362455000}, {"instrument": "TSLA", "mid_signal": -154292, "gamma_signal": 43579, "vega_signal": 159529, "option_type": "C", "stock_price": 384.87, "utc_time": 1774362460000}, {"instrument": "TSLA", "mid_signal": -523462, "gamma_signal": 42066, "vega_signal": 294247, "option_type": "P", "stock_price": 384.87, "utc_time": 1774362460000}, {"instrument": "TSLA", "mid_signal": 1041029, "gamma_signal": 100753, "vega_signal": 1378720, "option_type": "C", "stock_price": 385.19, "utc_time": 1774362465000}, {"instrument": "TSLA", "mid_signal": 2002139, "gamma_signal": -163150, "vega_signal": -1206523, "option_type": "P", "stock_price": 385.19, "utc_time": 1774362465000}, {"instrument": "TSLA", "mid_signal": 4949567, "gamma_signal": 330363, "vega_signal": 1720957, "option_type": "C", "stock_price": 385.4, "utc_time": 1774362470000}, {"instrument": "TSLA", "mid_signal": 867705, "gamma_signal": -46628, "vega_signal": -288178, "option_type": "P", "stock_price": 385.4, "utc_time": 1774362470000}, {"instrument": "TSLA", "mid_signal": 3574203, "gamma_signal": 184302, "vega_signal": 2534474, "option_type": "C", "stock_price": 385.43, "utc_time": 1774362475000}, {"instrument": "TSLA", "mid_signal": 4031371, "gamma_signal": -325539, "vega_signal": -1467470, "option_type": "P", "stock_price": 385.43, "utc_time": 1774362475000}, {"instrument": "TSLA", "mid_signal": 1295948, "gamma_signal": 135078, "vega_signal": 434554, "option_type": "C", "stock_price": 385.27, "utc_time": 1774362480000}, {"instrument": "TSLA", "mid_signal": -494262, "gamma_signal": 50781, "vega_signal": 52709, "option_type": "P", "stock_price": 385.27, "utc_time": 1774362480000}, {"instrument": "TSLA", "mid_signal": 722493, "gamma_signal": 57888, "vega_signal": 467711, "option_type": "C", "stock_price": 385.49, "utc_time": 1774362485000}, {"instrument": "TSLA", "mid_signal": 1605227, "gamma_signal": -73921, "vega_signal": -60497, "option_type": "P", "stock_price": 385.49, "utc_time": 1774362485000}, {"instrument": "TSLA", "mid_signal": -251478, "gamma_signal": 10395, "vega_signal": -97850, "option_type": "C", "stock_price": 385.32, "utc_time": 1774362490000}, {"instrument": "TSLA", "mid_signal": -562569, "gamma_signal": 7895, "vega_signal": 311574, "option_type": "P", "stock_price": 385.32, "utc_time": 1774362490000}, {"instrument": "TSLA", "mid_signal": 934256, "gamma_signal": 80737, "vega_signal": 96030, "option_type": "C", "stock_price": 385.28, "utc_time": 1774362495000}, {"instrument": "TSLA", "mid_signal": -1066322, "gamma_signal": 77917, "vega_signal": 263084, "option_type": "P", "stock_price": 385.28, "utc_time": 1774362495000}, {"instrument": "TSLA", "mid_signal": -431672, "gamma_signal": -16391, "vega_signal": -103327, "option_type": "C", "stock_price": 385.4, "utc_time": 1774362500000}, {"instrument": "TSLA", "mid_signal": 2312919, "gamma_signal": -108652, "vega_signal": -1245277, "option_type": "P", "stock_price": 385.4, "utc_time": 1774362500000}, {"instrument": "TSLA", "mid_signal": -1295929, "gamma_signal": -67560, "vega_signal": -358839, "option_type": "C", "stock_price": 385.47, "utc_time": 1774362505000}, {"instrument": "TSLA", "mid_signal": 2233500, "gamma_signal": -148345, "vega_signal": -700704, "option_type": "P", "stock_price": 385.47, "utc_time": 1774362505000}, {"instrument": "TSLA", "mid_signal": 3107047, "gamma_signal": 184706, "vega_signal": 2091057, "option_type": "C", "stock_price": 385.8, "utc_time": 1774362510000}, {"instrument": "TSLA", "mid_signal": 5399326, "gamma_signal": -380142, "vega_signal": -1945860, "option_type": "P", "stock_price": 385.8, "utc_time": 1774362510000}, {"instrument": "TSLA", "mid_signal": 1487589, "gamma_signal": 20063, "vega_signal": 324256, "option_type": "C", "stock_price": 385.89, "utc_time": 1774362515000}, {"instrument": "TSLA", "mid_signal": 2505830, "gamma_signal": -156915, "vega_signal": -969237, "option_type": "P", "stock_price": 385.795, "utc_time": 1774362515000}, {"instrument": "TSLA", "mid_signal": 1115078, "gamma_signal": 83732, "vega_signal": 649525, "option_type": "C", "stock_price": 385.75, "utc_time": 1774362520000}, {"instrument": "TSLA", "mid_signal": 726057, "gamma_signal": -75696, "vega_signal": -557661, "option_type": "P", "stock_price": 385.75, "utc_time": 1774362520000}, {"instrument": "TSLA", "mid_signal": -1188453, "gamma_signal": -36264, "vega_signal": -188358, "option_type": "C", "stock_price": 385.46, "utc_time": 1774362525000}, {"instrument": "TSLA", "mid_signal": 491642, "gamma_signal": -26584, "vega_signal": -59778, "option_type": "P", "stock_price": 385.46, "utc_time": 1774362525000}, {"instrument": "TSLA", "mid_signal": 1945008, "gamma_signal": 93040, "vega_signal": 710336, "option_type": "C", "stock_price": 385.42, "utc_time": 1774362530000}, {"instrument": "TSLA", "mid_signal": -50549, "gamma_signal": -59530, "vega_signal": -181412, "option_type": "P", "stock_price": 385.42, "utc_time": 1774362530000}, {"instrument": "TSLA", "mid_signal": 757475, "gamma_signal": 53888, "vega_signal": -212718, "option_type": "C", "stock_price": 385.33, "utc_time": 1774362535000}, {"instrument": "TSLA", "mid_signal": 907364, "gamma_signal": -82682, "vega_signal": -221409, "option_type": "P", "stock_price": 385.33, "utc_time": 1774362535000}, {"instrument": "TSLA", "mid_signal": 1436763, "gamma_signal": 164011, "vega_signal": 307215, "option_type": "C", "stock_price": 385.11, "utc_time": 1774362540000}, {"instrument": "TSLA", "mid_signal": -309157, "gamma_signal": 14189, "vega_signal": 139338, "option_type": "P", "stock_price": 385.11, "utc_time": 1774362540000}, {"instrument": "TSLA", "mid_signal": -822720, "gamma_signal": -119940, "vega_signal": -454059, "option_type": "C", "stock_price": 385.31, "utc_time": 1774362545000}, {"instrument": "TSLA", "mid_signal": 913537, "gamma_signal": -30465, "vega_signal": -251709, "option_type": "P", "stock_price": 385.31, "utc_time": 1774362545000}, {"instrument": "TSLA", "mid_signal": -1108745, "gamma_signal": 23671, "vega_signal": -1743772, "option_type": "C", "stock_price": 385.28, "utc_time": 1774362550000}, {"instrument": "TSLA", "mid_signal": -945945, "gamma_signal": 31525, "vega_signal": 819548, "option_type": "P", "stock_price": 385.28, "utc_time": 1774362550000}, {"instrument": "TSLA", "mid_signal": -1709507, "gamma_signal": -77686, "vega_signal": -747960, "option_type": "C", "stock_price": 384.99, "utc_time": 1774362555000}, {"instrument": "TSLA", "mid_signal": -3118104, "gamma_signal": 159326, "vega_signal": 962526, "option_type": "P", "stock_price": 384.99, "utc_time": 1774362555000}, {"instrument": "TSLA", "mid_signal": 1239369, "gamma_signal": 45233, "vega_signal": 296303, "option_type": "C", "stock_price": 384.9, "utc_time": 1774362560000}, {"instrument": "TSLA", "mid_signal": 146823, "gamma_signal": -22216, "vega_signal": -77667, "option_type": "P", "stock_price": 384.9, "utc_time": 1774362560000}, {"instrument": "TSLA", "mid_signal": 934343, "gamma_signal": 59993, "vega_signal": 409908, "option_type": "C", "stock_price": 384.84, "utc_time": 1774362565000}, {"instrument": "TSLA", "mid_signal": -1388020, "gamma_signal": 89708, "vega_signal": 661781, "option_type": "P", "stock_price": 384.84, "utc_time": 1774362565000}, {"instrument": "TSLA", "mid_signal": -179597, "gamma_signal": -9183, "vega_signal": -174321, "option_type": "C", "stock_price": 384.68, "utc_time": 1774362570000}, {"instrument": "TSLA", "mid_signal": -1741920, "gamma_signal": 157064, "vega_signal": 329708, "option_type": "P", "stock_price": 384.68, "utc_time": 1774362570000}, {"instrument": "TSLA", "mid_signal": 1190635, "gamma_signal": 54166, "vega_signal": 418216, "option_type": "C", "stock_price": 384.56, "utc_time": 1774362575000}, {"instrument": "TSLA", "mid_signal": -899015, "gamma_signal": 47511, "vega_signal": 325159, "option_type": "P", "stock_price": 384.515, "utc_time": 1774362575000}, {"instrument": "TSLA", "mid_signal": 292780, "gamma_signal": -39410, "vega_signal": 667035, "option_type": "C", "stock_price": 384.6, "utc_time": 1774362580000}, {"instrument": "TSLA", "mid_signal": -436889, "gamma_signal": 57011, "vega_signal": 409529, "option_type": "P", "stock_price": 384.6, "utc_time": 1774362580000}, {"instrument": "TSLA", "mid_signal": 227257, "gamma_signal": -7388, "vega_signal": 889189, "option_type": "C", "stock_price": 384.6, "utc_time": 1774362585000}, {"instrument": "TSLA", "mid_signal": 444134, "gamma_signal": 1302, "vega_signal": -44089, "option_type": "P", "stock_price": 384.6, "utc_time": 1774362585000}, {"instrument": "TSLA", "mid_signal": -96078, "gamma_signal": -9711, "vega_signal": 149184, "option_type": "C", "stock_price": 384.67, "utc_time": 1774362590000}, {"instrument": "TSLA", "mid_signal": 939393, "gamma_signal": -68693, "vega_signal": -255360, "option_type": "P", "stock_price": 384.67, "utc_time": 1774362590000}, {"instrument": "TSLA", "mid_signal": 13129, "gamma_signal": 13892, "vega_signal": 354337, "option_type": "C", "stock_price": 384.57, "utc_time": 1774362595000}, {"instrument": "TSLA", "mid_signal": -589411, "gamma_signal": 26026, "vega_signal": 195806, "option_type": "P", "stock_price": 384.57, "utc_time": 1774362595000}, {"instrument": "TSLA", "mid_signal": -562986, "gamma_signal": -9988, "vega_signal": -114788, "option_type": "C", "stock_price": 384.45, "utc_time": 1774362600000}, {"instrument": "TSLA", "mid_signal": -890396, "gamma_signal": 78629, "vega_signal": 155200, "option_type": "P", "stock_price": 384.55, "utc_time": 1774362600000}, {"instrument": "TSLA", "mid_signal": 5857273, "gamma_signal": 270672, "vega_signal": 3136646, "option_type": "C", "stock_price": 384.78, "utc_time": 1774362605000}, {"instrument": "TSLA", "mid_signal": 7553625, "gamma_signal": -419998, "vega_signal": -2363524, "option_type": "P", "stock_price": 384.78, "utc_time": 1774362605000}, {"instrument": "TSLA", "mid_signal": 39910, "gamma_signal": 13060, "vega_signal": -150783, "option_type": "C", "stock_price": 384.81, "utc_time": 1774362610000}, {"instrument": "TSLA", "mid_signal": -340094, "gamma_signal": 23997, "vega_signal": 43409, "option_type": "P", "stock_price": 384.81, "utc_time": 1774362610000}, {"instrument": "TSLA", "mid_signal": 190296, "gamma_signal": 7045, "vega_signal": -21527, "option_type": "C", "stock_price": 384.9, "utc_time": 1774362615000}, {"instrument": "TSLA", "mid_signal": -246704, "gamma_signal": 17232, "vega_signal": -21490, "option_type": "P", "stock_price": 384.9, "utc_time": 1774362615000}, {"instrument": "TSLA", "mid_signal": -1316773, "gamma_signal": -67834, "vega_signal": -53972, "option_type": "C", "stock_price": 384.87, "utc_time": 1774362620000}, {"instrument": "TSLA", "mid_signal": -4902666, "gamma_signal": 231553, "vega_signal": 569774, "option_type": "P", "stock_price": 384.9, "utc_time": 1774362620000}, {"instrument": "TSLA", "mid_signal": 1102051, "gamma_signal": 82961, "vega_signal": 1006237, "option_type": "C", "stock_price": 384.81, "utc_time": 1774362625000}, {"instrument": "TSLA", "mid_signal": -171975, "gamma_signal": -10777, "vega_signal": 355473, "option_type": "P", "stock_price": 384.81, "utc_time": 1774362625000}, {"instrument": "TSLA", "mid_signal": 1713650, "gamma_signal": 132718, "vega_signal": 359608, "option_type": "C", "stock_price": 384.61, "utc_time": 1774362630000}, {"instrument": "TSLA", "mid_signal": 783937, "gamma_signal": -70181, "vega_signal": -290704, "option_type": "P", "stock_price": 384.61, "utc_time": 1774362630000}, {"instrument": "TSLA", "mid_signal": 1003410, "gamma_signal": 54874, "vega_signal": 257685, "option_type": "C", "stock_price": 384.7, "utc_time": 1774362635000}, {"instrument": "TSLA", "mid_signal": -10925, "gamma_signal": -3855, "vega_signal": 205099, "option_type": "P", "stock_price": 384.7, "utc_time": 1774362635000}, {"instrument": "TSLA", "mid_signal": 1714042, "gamma_signal": 141865, "vega_signal": 516383, "option_type": "C", "stock_price": 384.62, "utc_time": 1774362640000}, {"instrument": "TSLA", "mid_signal": -52144, "gamma_signal": -3047, "vega_signal": 90907, "option_type": "P", "stock_price": 384.62, "utc_time": 1774362640000}, {"instrument": "TSLA", "mid_signal": 1445383, "gamma_signal": 138265, "vega_signal": 276755, "option_type": "C", "stock_price": 384.61, "utc_time": 1774362645000}, {"instrument": "TSLA", "mid_signal": -483327, "gamma_signal": 35360, "vega_signal": 126310, "option_type": "P", "stock_price": 384.64, "utc_time": 1774362645000}, {"instrument": "TSLA", "mid_signal": 403872, "gamma_signal": 18234, "vega_signal": 1224513, "option_type": "C", "stock_price": 384.66, "utc_time": 1774362650000}, {"instrument": "TSLA", "mid_signal": -498839, "gamma_signal": 38781, "vega_signal": 203599, "option_type": "P", "stock_price": 384.66, "utc_time": 1774362650000}, {"instrument": "TSLA", "mid_signal": -1462487, "gamma_signal": -59259, "vega_signal": -600579, "option_type": "C", "stock_price": 384.56, "utc_time": 1774362655000}, {"instrument": "TSLA", "mid_signal": -23982, "gamma_signal": 1432, "vega_signal": 8263, "option_type": "P", "stock_price": 384.56, "utc_time": 1774362655000}, {"instrument": "TSLA", "mid_signal": 936768, "gamma_signal": 159681, "vega_signal": 341298, "option_type": "C", "stock_price": 384.52, "utc_time": 1774362660000}, {"instrument": "TSLA", "mid_signal": 249114, "gamma_signal": -16766, "vega_signal": -65472, "option_type": "P", "stock_price": 384.52, "utc_time": 1774362660000}, {"instrument": "TSLA", "mid_signal": -558322, "gamma_signal": -622, "vega_signal": -1281323, "option_type": "C", "stock_price": 384.6, "utc_time": 1774362665000}, {"instrument": "TSLA", "mid_signal": -779702, "gamma_signal": 76763, "vega_signal": 148693, "option_type": "P", "stock_price": 384.58, "utc_time": 1774362665000}, {"instrument": "TSLA", "mid_signal": -2440497, "gamma_signal": -82454, "vega_signal": -1439327, "option_type": "C", "stock_price": 384.39, "utc_time": 1774362670000}, {"instrument": "TSLA", "mid_signal": -1432417, "gamma_signal": 104164, "vega_signal": 496532, "option_type": "P", "stock_price": 384.39, "utc_time": 1774362670000}, {"instrument": "TSLA", "mid_signal": 1274051, "gamma_signal": 83697, "vega_signal": 133314, "option_type": "C", "stock_price": 384.37, "utc_time": 1774362675000}, {"instrument": "TSLA", "mid_signal": -2138360, "gamma_signal": 125896, "vega_signal": 1336137, "option_type": "P", "stock_price": 384.37, "utc_time": 1774362675000}, {"instrument": "TSLA", "mid_signal": 432074, "gamma_signal": 54735, "vega_signal": 111850, "option_type": "C", "stock_price": 384.4, "utc_time": 1774362680000}, {"instrument": "TSLA", "mid_signal": -2875245, "gamma_signal": 134339, "vega_signal": 378422, "option_type": "P", "stock_price": 384.4, "utc_time": 1774362680000}, {"instrument": "TSLA", "mid_signal": 370957, "gamma_signal": 18012, "vega_signal": 7075, "option_type": "C", "stock_price": 384.42, "utc_time": 1774362685000}, {"instrument": "TSLA", "mid_signal": -961766, "gamma_signal": 68614, "vega_signal": 359662, "option_type": "P", "stock_price": 384.42, "utc_time": 1774362685000}, {"instrument": "TSLA", "mid_signal": 459282, "gamma_signal": 36058, "vega_signal": -368449, "option_type": "C", "stock_price": 384.27, "utc_time": 1774362690000}, {"instrument": "TSLA", "mid_signal": -1031015, "gamma_signal": 70154, "vega_signal": 223026, "option_type": "P", "stock_price": 384.27, "utc_time": 1774362690000}, {"instrument": "TSLA", "mid_signal": -1060368, "gamma_signal": -98826, "vega_signal": -554881, "option_type": "C", "stock_price": 384.16, "utc_time": 1774362695000}, {"instrument": "TSLA", "mid_signal": -286710, "gamma_signal": 17678, "vega_signal": 23872, "option_type": "P", "stock_price": 384.16, "utc_time": 1774362695000}, {"instrument": "TSLA", "mid_signal": 1997981, "gamma_signal": 52275, "vega_signal": 2836667, "option_type": "C", "stock_price": 384.25, "utc_time": 1774362700000}, {"instrument": "TSLA", "mid_signal": 225364, "gamma_signal": -9913, "vega_signal": -61942, "option_type": "P", "stock_price": 384.25, "utc_time": 1774362700000}, {"instrument": "TSLA", "mid_signal": 1741539, "gamma_signal": 70523, "vega_signal": 491134, "option_type": "C", "stock_price": 384.28, "utc_time": 1774362705000}, {"instrument": "TSLA", "mid_signal": 1914257, "gamma_signal": -118060, "vega_signal": 458344, "option_type": "P", "stock_price": 384.28, "utc_time": 1774362705000}, {"instrument": "TSLA", "mid_signal": -640236, "gamma_signal": -17718, "vega_signal": -109651, "option_type": "C", "stock_price": 384.31, "utc_time": 1774362710000}, {"instrument": "TSLA", "mid_signal": -460046, "gamma_signal": 45726, "vega_signal": -93283, "option_type": "P", "stock_price": 384.27, "utc_time": 1774362710000}, {"instrument": "TSLA", "mid_signal": 948245, "gamma_signal": 82445, "vega_signal": 214763, "option_type": "C", "stock_price": 384.44, "utc_time": 1774362715000}, {"instrument": "TSLA", "mid_signal": -517629, "gamma_signal": 2982, "vega_signal": 49921, "option_type": "P", "stock_price": 384.44, "utc_time": 1774362715000}, {"instrument": "TSLA", "mid_signal": 772107, "gamma_signal": 25534, "vega_signal": -28341, "option_type": "C", "stock_price": 384.35, "utc_time": 1774362720000}, {"instrument": "TSLA", "mid_signal": -331825, "gamma_signal": 13434, "vega_signal": 105900, "option_type": "P", "stock_price": 384.35, "utc_time": 1774362720000}, {"instrument": "TSLA", "mid_signal": -286603, "gamma_signal": -27731, "vega_signal": -111815, "option_type": "C", "stock_price": 384.25, "utc_time": 1774362725000}, {"instrument": "TSLA", "mid_signal": 952994, "gamma_signal": -15618, "vega_signal": -226004, "option_type": "P", "stock_price": 384.25, "utc_time": 1774362725000}, {"instrument": "TSLA", "mid_signal": -779188, "gamma_signal": -30999, "vega_signal": -327201, "option_type": "C", "stock_price": 384.2, "utc_time": 1774362730000}, {"instrument": "TSLA", "mid_signal": 18776, "gamma_signal": 9538, "vega_signal": 117364, "option_type": "P", "stock_price": 384.2, "utc_time": 1774362730000}, {"instrument": "TSLA", "mid_signal": 429645, "gamma_signal": -7723, "vega_signal": -6060, "option_type": "C", "stock_price": 383.99, "utc_time": 1774362735000}, {"instrument": "TSLA", "mid_signal": 531979, "gamma_signal": -222807, "vega_signal": -514325, "option_type": "P", "stock_price": 383.99, "utc_time": 1774362735000}, {"instrument": "TSLA", "mid_signal": 8390, "gamma_signal": 1951, "vega_signal": -138498, "option_type": "C", "stock_price": 383.89, "utc_time": 1774362740000}, {"instrument": "TSLA", "mid_signal": 3268675, "gamma_signal": -209016, "vega_signal": -591556, "option_type": "P", "stock_price": 383.89, "utc_time": 1774362740000}, {"instrument": "TSLA", "mid_signal": -3052234, "gamma_signal": -208553, "vega_signal": -735738, "option_type": "C", "stock_price": 383.75, "utc_time": 1774362745000}, {"instrument": "TSLA", "mid_signal": -132874, "gamma_signal": 19552, "vega_signal": -15209, "option_type": "P", "stock_price": 383.75, "utc_time": 1774362745000}, {"instrument": "TSLA", "mid_signal": -1131678, "gamma_signal": 65495, "vega_signal": -108026, "option_type": "C", "stock_price": 383.61, "utc_time": 1774362750000}, {"instrument": "TSLA", "mid_signal": -2024100, "gamma_signal": 155316, "vega_signal": 423437, "option_type": "P", "stock_price": 383.61, "utc_time": 1774362750000}, {"instrument": "TSLA", "mid_signal": -366258, "gamma_signal": -64493, "vega_signal": 112946, "option_type": "C", "stock_price": 383.74, "utc_time": 1774362755000}, {"instrument": "TSLA", "mid_signal": 98527, "gamma_signal": 24414, "vega_signal": -200011, "option_type": "P", "stock_price": 383.66, "utc_time": 1774362755000}, {"instrument": "TSLA", "mid_signal": 928868, "gamma_signal": 85678, "vega_signal": -560710, "option_type": "C", "stock_price": 383.64, "utc_time": 1774362760000}, {"instrument": "TSLA", "mid_signal": 643166, "gamma_signal": -72187, "vega_signal": -400798, "option_type": "P", "stock_price": 383.64, "utc_time": 1774362760000}, {"instrument": "TSLA", "mid_signal": -496638, "gamma_signal": -13530, "vega_signal": -418080, "option_type": "C", "stock_price": 383.44, "utc_time": 1774362765000}, {"instrument": "TSLA", "mid_signal": 370677, "gamma_signal": 47286, "vega_signal": -254251, "option_type": "P", "stock_price": 383.44, "utc_time": 1774362765000}, {"instrument": "TSLA", "mid_signal": -806035, "gamma_signal": -12817, "vega_signal": -73321, "option_type": "C", "stock_price": 383.48, "utc_time": 1774362770000}, {"instrument": "TSLA", "mid_signal": -52387, "gamma_signal": 11413, "vega_signal": -60136, "option_type": "P", "stock_price": 383.48, "utc_time": 1774362770000}, {"instrument": "TSLA", "mid_signal": 2693600, "gamma_signal": 2934, "vega_signal": 868754, "option_type": "C", "stock_price": 383.9, "utc_time": 1774362775000}, {"instrument": "TSLA", "mid_signal": 6522714, "gamma_signal": -466483, "vega_signal": -1991016, "option_type": "P", "stock_price": 383.87, "utc_time": 1774362775000}, {"instrument": "TSLA", "mid_signal": -591179, "gamma_signal": -71214, "vega_signal": 66006, "option_type": "C", "stock_price": 383.96, "utc_time": 1774362780000}, {"instrument": "TSLA", "mid_signal": 956942, "gamma_signal": -45686, "vega_signal": -206630, "option_type": "P", "stock_price": 383.96, "utc_time": 1774362780000}, {"instrument": "TSLA", "mid_signal": 234826, "gamma_signal": 46960, "vega_signal": -160045, "option_type": "C", "stock_price": 384.08, "utc_time": 1774362785000}, {"instrument": "TSLA", "mid_signal": 115275, "gamma_signal": 18740, "vega_signal": -192264, "option_type": "P", "stock_price": 384.08, "utc_time": 1774362785000}, {"instrument": "TSLA", "mid_signal": 216138, "gamma_signal": -9692, "vega_signal": 220330, "option_type": "C", "stock_price": 384.32, "utc_time": 1774362790000}, {"instrument": "TSLA", "mid_signal": 436405, "gamma_signal": -34359, "vega_signal": -138150, "option_type": "P", "stock_price": 384.32, "utc_time": 1774362790000}, {"instrument": "TSLA", "mid_signal": 790009, "gamma_signal": -29977, "vega_signal": 186279, "option_type": "C", "stock_price": 384.42, "utc_time": 1774362795000}, {"instrument": "TSLA", "mid_signal": 1678369, "gamma_signal": -71638, "vega_signal": -925223, "option_type": "P", "stock_price": 384.42, "utc_time": 1774362795000}, {"instrument": "TSLA", "mid_signal": 2871126, "gamma_signal": 387143, "vega_signal": 801732, "option_type": "C", "stock_price": 384.4, "utc_time": 1774362800000}, {"instrument": "TSLA", "mid_signal": 484792, "gamma_signal": -68899, "vega_signal": -64851, "option_type": "P", "stock_price": 384.4, "utc_time": 1774362800000}, {"instrument": "TSLA", "mid_signal": 216058, "gamma_signal": -1302, "vega_signal": -142192, "option_type": "C", "stock_price": 384.29, "utc_time": 1774362805000}, {"instrument": "TSLA", "mid_signal": 76684, "gamma_signal": -5748, "vega_signal": 32559, "option_type": "P", "stock_price": 384.29, "utc_time": 1774362805000}, {"instrument": "TSLA", "mid_signal": -487028, "gamma_signal": -16711, "vega_signal": -228011, "option_type": "C", "stock_price": 384.18, "utc_time": 1774362810000}, {"instrument": "TSLA", "mid_signal": 792535, "gamma_signal": -38831, "vega_signal": -184032, "option_type": "P", "stock_price": 384.18, "utc_time": 1774362810000}, {"instrument": "TSLA", "mid_signal": -727136, "gamma_signal": -10617, "vega_signal": 2320, "option_type": "C", "stock_price": 384.23, "utc_time": 1774362815000}, {"instrument": "TSLA", "mid_signal": -455678, "gamma_signal": 83885, "vega_signal": 132615, "option_type": "P", "stock_price": 384.23, "utc_time": 1774362815000}, {"instrument": "TSLA", "mid_signal": 267558, "gamma_signal": 21714, "vega_signal": -156726, "option_type": "C", "stock_price": 384.15, "utc_time": 1774362820000}, {"instrument": "TSLA", "mid_signal": 84304, "gamma_signal": -2429, "vega_signal": -86772, "option_type": "P", "stock_price": 384.15, "utc_time": 1774362820000}, {"instrument": "TSLA", "mid_signal": -115771, "gamma_signal": -52292, "vega_signal": 11273, "option_type": "C", "stock_price": 384.06, "utc_time": 1774362825000}, {"instrument": "TSLA", "mid_signal": 580844, "gamma_signal": -44506, "vega_signal": 2999097, "option_type": "P", "stock_price": 384.06, "utc_time": 1774362825000}, {"instrument": "TSLA", "mid_signal": 7052, "gamma_signal": 2700, "vega_signal": -87817, "option_type": "C", "stock_price": 384.14, "utc_time": 1774362830000}, {"instrument": "TSLA", "mid_signal": -445882, "gamma_signal": 19181, "vega_signal": 68903, "option_type": "P", "stock_price": 384.15, "utc_time": 1774362830000}, {"instrument": "TSLA", "mid_signal": 344962, "gamma_signal": 11635, "vega_signal": 98976, "option_type": "C", "stock_price": 384.28, "utc_time": 1774362835000}, {"instrument": "TSLA", "mid_signal": 1102976, "gamma_signal": -37405, "vega_signal": -633486, "option_type": "P", "stock_price": 384.28, "utc_time": 1774362835000}, {"instrument": "TSLA", "mid_signal": -328128, "gamma_signal": -35659, "vega_signal": -222654, "option_type": "C", "stock_price": 384.15, "utc_time": 1774362840000}, {"instrument": "TSLA", "mid_signal": 1002675, "gamma_signal": -67119, "vega_signal": -404053, "option_type": "P", "stock_price": 384.15, "utc_time": 1774362840000}, {"instrument": "TSLA", "mid_signal": 358791, "gamma_signal": 18122, "vega_signal": 87203, "option_type": "C", "stock_price": 384.095, "utc_time": 1774362845000}, {"instrument": "TSLA", "mid_signal": -243181, "gamma_signal": 9793, "vega_signal": 16782, "option_type": "P", "stock_price": 384.095, "utc_time": 1774362845000}, {"instrument": "TSLA", "mid_signal": 897756, "gamma_signal": 76065, "vega_signal": 280268, "option_type": "C", "stock_price": 384.18, "utc_time": 1774362850000}, {"instrument": "TSLA", "mid_signal": -97007, "gamma_signal": 19018, "vega_signal": 109573, "option_type": "P", "stock_price": 384.18, "utc_time": 1774362850000}, {"instrument": "TSLA", "mid_signal": 747178, "gamma_signal": 67701, "vega_signal": 24965, "option_type": "C", "stock_price": 384.38, "utc_time": 1774362855000}, {"instrument": "TSLA", "mid_signal": 297392, "gamma_signal": -35549, "vega_signal": -200729, "option_type": "P", "stock_price": 384.38, "utc_time": 1774362855000}, {"instrument": "TSLA", "mid_signal": -281640, "gamma_signal": -16833, "vega_signal": 421774, "option_type": "C", "stock_price": 384.27, "utc_time": 1774362860000}, {"instrument": "TSLA", "mid_signal": 904255, "gamma_signal": -59943, "vega_signal": -228394, "option_type": "P", "stock_price": 384.27, "utc_time": 1774362860000}, {"instrument": "TSLA", "mid_signal": 2371951, "gamma_signal": 204013, "vega_signal": 390374, "option_type": "C", "stock_price": 384.4, "utc_time": 1774362865000}, {"instrument": "TSLA", "mid_signal": 817176, "gamma_signal": -67155, "vega_signal": -186462, "option_type": "P", "stock_price": 384.4, "utc_time": 1774362865000}, {"instrument": "TSLA", "mid_signal": 3579129, "gamma_signal": 247084, "vega_signal": 994277, "option_type": "C", "stock_price": 384.55, "utc_time": 1774362870000}, {"instrument": "TSLA", "mid_signal": 946328, "gamma_signal": -70537, "vega_signal": -144857, "option_type": "P", "stock_price": 384.55, "utc_time": 1774362870000}, {"instrument": "TSLA", "mid_signal": 494886, "gamma_signal": 26843, "vega_signal": 57882, "option_type": "C", "stock_price": 384.45, "utc_time": 1774362875000}, {"instrument": "TSLA", "mid_signal": -1989134, "gamma_signal": 185286, "vega_signal": 526398, "option_type": "P", "stock_price": 384.5, "utc_time": 1774362875000}, {"instrument": "TSLA", "mid_signal": 104871, "gamma_signal": -16071, "vega_signal": 225356, "option_type": "C", "stock_price": 384.51, "utc_time": 1774362880000}, {"instrument": "TSLA", "mid_signal": 93814, "gamma_signal": 11752, "vega_signal": -151103, "option_type": "P", "stock_price": 384.48, "utc_time": 1774362880000}, {"instrument": "TSLA", "mid_signal": 90206, "gamma_signal": 6674, "vega_signal": 145357, "option_type": "C", "stock_price": 384.56, "utc_time": 1774362885000}, {"instrument": "TSLA", "mid_signal": 248430, "gamma_signal": -8707, "vega_signal": -131477, "option_type": "P", "stock_price": 384.56, "utc_time": 1774362885000}, {"instrument": "TSLA", "mid_signal": -3219794, "gamma_signal": -269196, "vega_signal": -843106, "option_type": "C", "stock_price": 384.45, "utc_time": 1774362890000}, {"instrument": "TSLA", "mid_signal": -279811, "gamma_signal": 12968, "vega_signal": 70121, "option_type": "P", "stock_price": 384.45, "utc_time": 1774362890000}, {"instrument": "TSLA", "mid_signal": -768483, "gamma_signal": 5070, "vega_signal": -181512, "option_type": "C", "stock_price": 384.38, "utc_time": 1774362895000}, {"instrument": "TSLA", "mid_signal": -297675, "gamma_signal": 8280, "vega_signal": 85015, "option_type": "P", "stock_price": 384.39, "utc_time": 1774362895000}, {"instrument": "TSLA", "mid_signal": 118924, "gamma_signal": 45757, "vega_signal": 142232, "option_type": "C", "stock_price": 384.52, "utc_time": 1774362900000}, {"instrument": "TSLA", "mid_signal": 213154, "gamma_signal": -6678, "vega_signal": -18217, "option_type": "P", "stock_price": 384.52, "utc_time": 1774362900000}, {"instrument": "TSLA", "mid_signal": -125638, "gamma_signal": 9607, "vega_signal": 171341, "option_type": "C", "stock_price": 384.52, "utc_time": 1774362905000}, {"instrument": "TSLA", "mid_signal": -40106, "gamma_signal": 7288, "vega_signal": -34952, "option_type": "P", "stock_price": 384.49, "utc_time": 1774362905000}, {"instrument": "TSLA", "mid_signal": 1221906, "gamma_signal": 26977, "vega_signal": 208272, "option_type": "C", "stock_price": 384.49, "utc_time": 1774362910000}, {"instrument": "TSLA", "mid_signal": 213922, "gamma_signal": -14684, "vega_signal": 251611, "option_type": "P", "stock_price": 384.49, "utc_time": 1774362910000}, {"instrument": "TSLA", "mid_signal": 138718, "gamma_signal": 34619, "vega_signal": 18230, "option_type": "C", "stock_price": 384.54, "utc_time": 1774362915000}, {"instrument": "TSLA", "mid_signal": 170675, "gamma_signal": -9670, "vega_signal": 8852, "option_type": "P", "stock_price": 384.54, "utc_time": 1774362915000}, {"instrument": "TSLA", "mid_signal": -1587946, "gamma_signal": -90281, "vega_signal": -358868, "option_type": "C", "stock_price": 384.57, "utc_time": 1774362920000}, {"instrument": "TSLA", "mid_signal": 49437, "gamma_signal": 2567, "vega_signal": -47324, "option_type": "P", "stock_price": 384.64, "utc_time": 1774362920000}, {"instrument": "TSLA", "mid_signal": 588545, "gamma_signal": 24815, "vega_signal": 114187, "option_type": "C", "stock_price": 384.65, "utc_time": 1774362925000}, {"instrument": "TSLA", "mid_signal": 177936, "gamma_signal": -15935, "vega_signal": -66199, "option_type": "P", "stock_price": 384.65, "utc_time": 1774362925000}, {"instrument": "TSLA", "mid_signal": -435765, "gamma_signal": 5444, "vega_signal": -236885, "option_type": "C", "stock_price": 384.49, "utc_time": 1774362930000}, {"instrument": "TSLA", "mid_signal": -308655, "gamma_signal": -2427, "vega_signal": -7648, "option_type": "P", "stock_price": 384.49, "utc_time": 1774362930000}, {"instrument": "TSLA", "mid_signal": -3147442, "gamma_signal": -212898, "vega_signal": -407373, "option_type": "C", "stock_price": 384.35, "utc_time": 1774362935000}, {"instrument": "TSLA", "mid_signal": -1669648, "gamma_signal": 151128, "vega_signal": 471017, "option_type": "P", "stock_price": 384.35, "utc_time": 1774362935000}, {"instrument": "TSLA", "mid_signal": -298601, "gamma_signal": -10002, "vega_signal": -39720, "option_type": "C", "stock_price": 384.35, "utc_time": 1774362940000}, {"instrument": "TSLA", "mid_signal": -110168, "gamma_signal": 24076, "vega_signal": -55835, "option_type": "P", "stock_price": 384.35, "utc_time": 1774362940000}, {"instrument": "TSLA", "mid_signal": -1447679, "gamma_signal": -61248, "vega_signal": -582889, "option_type": "C", "stock_price": 384.28, "utc_time": 1774362945000}, {"instrument": "TSLA", "mid_signal": 429554, "gamma_signal": -22762, "vega_signal": -126235, "option_type": "P", "stock_price": 384.28, "utc_time": 1774362945000}, {"instrument": "TSLA", "mid_signal": 212052, "gamma_signal": 25419, "vega_signal": 96288, "option_type": "C", "stock_price": 384.27, "utc_time": 1774362950000}, {"instrument": "TSLA", "mid_signal": -2161174, "gamma_signal": 192375, "vega_signal": 602871, "option_type": "P", "stock_price": 384.23, "utc_time": 1774362950000}, {"instrument": "TSLA", "mid_signal": -237882, "gamma_signal": -17181, "vega_signal": -89668, "option_type": "C", "stock_price": 384.1, "utc_time": 1774362955000}, {"instrument": "TSLA", "mid_signal": 156026, "gamma_signal": 13758, "vega_signal": -118326, "option_type": "P", "stock_price": 384.1, "utc_time": 1774362955000}, {"instrument": "TSLA", "mid_signal": 2900912, "gamma_signal": 260793, "vega_signal": 564289, "option_type": "C", "stock_price": 384.09, "utc_time": 1774362960000}, {"instrument": "TSLA", "mid_signal": -680491, "gamma_signal": 83374, "vega_signal": -63855, "option_type": "P", "stock_price": 384.09, "utc_time": 1774362960000}, {"instrument": "TSLA", "mid_signal": -3312817, "gamma_signal": -214910, "vega_signal": -659696, "option_type": "C", "stock_price": 384, "utc_time": 1774362965000}, {"instrument": "TSLA", "mid_signal": -2793738, "gamma_signal": 220141, "vega_signal": 514151, "option_type": "P", "stock_price": 384.04, "utc_time": 1774362965000}, {"instrument": "TSLA", "mid_signal": 575876, "gamma_signal": -1605, "vega_signal": -174977, "option_type": "C", "stock_price": 383.78, "utc_time": 1774362970000}, {"instrument": "TSLA", "mid_signal": -968052, "gamma_signal": 66531, "vega_signal": 749861, "option_type": "P", "stock_price": 383.78, "utc_time": 1774362970000}, {"instrument": "TSLA", "mid_signal": -786647, "gamma_signal": -35857, "vega_signal": -498495, "option_type": "C", "stock_price": 383.6, "utc_time": 1774362975000}, {"instrument": "TSLA", "mid_signal": -1937719, "gamma_signal": 202031, "vega_signal": 465322, "option_type": "P", "stock_price": 383.6, "utc_time": 1774362975000}, {"instrument": "TSLA", "mid_signal": -285081, "gamma_signal": 15174, "vega_signal": -133684, "option_type": "C", "stock_price": 383.63, "utc_time": 1774362980000}, {"instrument": "TSLA", "mid_signal": -401547, "gamma_signal": 99759, "vega_signal": -774780, "option_type": "P", "stock_price": 383.63, "utc_time": 1774362980000}, {"instrument": "TSLA", "mid_signal": -2246616, "gamma_signal": -124691, "vega_signal": -2922076, "option_type": "C", "stock_price": 383.59, "utc_time": 1774362985000}, {"instrument": "TSLA", "mid_signal": -178001, "gamma_signal": 39559, "vega_signal": 23053, "option_type": "P", "stock_price": 383.59, "utc_time": 1774362985000}, {"instrument": "TSLA", "mid_signal": 1496076, "gamma_signal": 80362, "vega_signal": 763408, "option_type": "C", "stock_price": 383.6, "utc_time": 1774362990000}, {"instrument": "TSLA", "mid_signal": -216321, "gamma_signal": 47785, "vega_signal": -39294, "option_type": "P", "stock_price": 383.6, "utc_time": 1774362990000}, {"instrument": "TSLA", "mid_signal": 1592921, "gamma_signal": 49952, "vega_signal": 1603654, "option_type": "C", "stock_price": 383.76, "utc_time": 1774362995000}, {"instrument": "TSLA", "mid_signal": 2512427, "gamma_signal": -229951, "vega_signal": -766936, "option_type": "P", "stock_price": 383.76, "utc_time": 1774362995000}, {"instrument": "TSLA", "mid_signal": -96720, "gamma_signal": -10439, "vega_signal": 74880, "option_type": "C", "stock_price": 383.79, "utc_time": 1774363000000}, {"instrument": "TSLA", "mid_signal": 755429, "gamma_signal": 2315, "vega_signal": -394216, "option_type": "P", "stock_price": 383.79, "utc_time": 1774363000000}, {"instrument": "TSLA", "mid_signal": -791851, "gamma_signal": -75944, "vega_signal": -247328, "option_type": "C", "stock_price": 383.55, "utc_time": 1774363005000}, {"instrument": "TSLA", "mid_signal": -750922, "gamma_signal": 81718, "vega_signal": -446616, "option_type": "P", "stock_price": 383.55, "utc_time": 1774363005000}, {"instrument": "TSLA", "mid_signal": -3675947, "gamma_signal": -322968, "vega_signal": -1046215, "option_type": "C", "stock_price": 383.2, "utc_time": 1774363010000}, {"instrument": "TSLA", "mid_signal": 1881740, "gamma_signal": 92500, "vega_signal": -21653356, "option_type": "P", "stock_price": 383.2, "utc_time": 1774363010000}, {"instrument": "TSLA", "mid_signal": -5545688, "gamma_signal": -366542, "vega_signal": -1981113, "option_type": "C", "stock_price": 383.22, "utc_time": 1774363015000}, {"instrument": "TSLA", "mid_signal": -13324388, "gamma_signal": 1048360, "vega_signal": 2324437, "option_type": "P", "stock_price": 383.22, "utc_time": 1774363015000}, {"instrument": "TSLA", "mid_signal": 465858, "gamma_signal": 50199, "vega_signal": -96692, "option_type": "C", "stock_price": 383.24, "utc_time": 1774363020000}, {"instrument": "TSLA", "mid_signal": 1131008, "gamma_signal": -82113, "vega_signal": -315858, "option_type": "P", "stock_price": 383.24, "utc_time": 1774363020000}, {"instrument": "TSLA", "mid_signal": 359721, "gamma_signal": 35303, "vega_signal": 75385, "option_type": "C", "stock_price": 383.3, "utc_time": 1774363025000}, {"instrument": "TSLA", "mid_signal": 739921, "gamma_signal": -97504, "vega_signal": -181476, "option_type": "P", "stock_price": 383.3, "utc_time": 1774363025000}, {"instrument": "TSLA", "mid_signal": 1735741, "gamma_signal": 86266, "vega_signal": -282464, "option_type": "C", "stock_price": 383.34, "utc_time": 1774363030000}, {"instrument": "TSLA", "mid_signal": 2384176, "gamma_signal": -105697, "vega_signal": 455722, "option_type": "P", "stock_price": 383.34, "utc_time": 1774363030000}, {"instrument": "TSLA", "mid_signal": 127395, "gamma_signal": 56146, "vega_signal": -313139, "option_type": "C", "stock_price": 383.445, "utc_time": 1774363035000}, {"instrument": "TSLA", "mid_signal": 622760, "gamma_signal": -37779, "vega_signal": -17277, "option_type": "P", "stock_price": 383.41, "utc_time": 1774363035000}, {"instrument": "TSLA", "mid_signal": 1702730, "gamma_signal": 102907, "vega_signal": 99374, "option_type": "C", "stock_price": 383.56, "utc_time": 1774363040000}, {"instrument": "TSLA", "mid_signal": 1518369, "gamma_signal": -85284, "vega_signal": -760412, "option_type": "P", "stock_price": 383.56, "utc_time": 1774363040000}, {"instrument": "TSLA", "mid_signal": 9279, "gamma_signal": 20245, "vega_signal": -22326, "option_type": "C", "stock_price": 383.45, "utc_time": 1774363045000}, {"instrument": "TSLA", "mid_signal": -17425, "gamma_signal": -10371, "vega_signal": 46497, "option_type": "P", "stock_price": 383.45, "utc_time": 1774363045000}, {"instrument": "TSLA", "mid_signal": 49691, "gamma_signal": 16349, "vega_signal": -145555, "option_type": "C", "stock_price": 383.55, "utc_time": 1774363050000}, {"instrument": "TSLA", "mid_signal": 713716, "gamma_signal": -15250, "vega_signal": -457173, "option_type": "P", "stock_price": 383.55, "utc_time": 1774363050000}, {"instrument": "TSLA", "mid_signal": 682800, "gamma_signal": 48521, "vega_signal": -8826, "option_type": "C", "stock_price": 383.39, "utc_time": 1774363055000}, {"instrument": "TSLA", "mid_signal": 27545, "gamma_signal": -31305, "vega_signal": 328358, "option_type": "P", "stock_price": 383.39, "utc_time": 1774363055000}, {"instrument": "TSLA", "mid_signal": 171347, "gamma_signal": 6964, "vega_signal": 183684, "option_type": "C", "stock_price": 383.34, "utc_time": 1774363060000}, {"instrument": "TSLA", "mid_signal": 176961, "gamma_signal": -16065, "vega_signal": -152315, "option_type": "P", "stock_price": 383.34, "utc_time": 1774363060000}, {"instrument": "TSLA", "mid_signal": -776738, "gamma_signal": -91297, "vega_signal": -192422, "option_type": "C", "stock_price": 383.22, "utc_time": 1774363065000}, {"instrument": "TSLA", "mid_signal": 920712, "gamma_signal": -48931, "vega_signal": -125397, "option_type": "P", "stock_price": 383.22, "utc_time": 1774363065000}, {"instrument": "TSLA", "mid_signal": -142669, "gamma_signal": -5306, "vega_signal": -29360, "option_type": "C", "stock_price": 383.26, "utc_time": 1774363070000}, {"instrument": "TSLA", "mid_signal": 2429578, "gamma_signal": -192366, "vega_signal": -355672, "option_type": "P", "stock_price": 383.26, "utc_time": 1774363070000}, {"instrument": "TSLA", "mid_signal": -1227072, "gamma_signal": -119774, "vega_signal": -317111, "option_type": "C", "stock_price": 383.17, "utc_time": 1774363075000}, {"instrument": "TSLA", "mid_signal": -2658130, "gamma_signal": 180788, "vega_signal": 220379, "option_type": "P", "stock_price": 383.17, "utc_time": 1774363075000}, {"instrument": "TSLA", "mid_signal": -2015459, "gamma_signal": -136880, "vega_signal": -1058487, "option_type": "C", "stock_price": 382.95, "utc_time": 1774363080000}, {"instrument": "TSLA", "mid_signal": -7958115, "gamma_signal": 325089, "vega_signal": 2826966, "option_type": "P", "stock_price": 382.95, "utc_time": 1774363080000}, {"instrument": "TSLA", "mid_signal": -689081, "gamma_signal": -108897, "vega_signal": -180948, "option_type": "C", "stock_price": 382.96, "utc_time": 1774363085000}, {"instrument": "TSLA", "mid_signal": -6330712, "gamma_signal": 616217, "vega_signal": 1114937, "option_type": "P", "stock_price": 382.96, "utc_time": 1774363085000}, {"instrument": "TSLA", "mid_signal": -1405873, "gamma_signal": -78216, "vega_signal": -220698, "option_type": "C", "stock_price": 382.875, "utc_time": 1774363090000}, {"instrument": "TSLA", "mid_signal": -2189344, "gamma_signal": 79784, "vega_signal": 479734, "option_type": "P", "stock_price": 382.86, "utc_time": 1774363090000}, {"instrument": "TSLA", "mid_signal": 2403498, "gamma_signal": 299497, "vega_signal": -138643, "option_type": "C", "stock_price": 382.87, "utc_time": 1774363095000}, {"instrument": "TSLA", "mid_signal": -1187430, "gamma_signal": 104369, "vega_signal": 365296, "option_type": "P", "stock_price": 382.87, "utc_time": 1774363095000}, {"instrument": "TSLA", "mid_signal": -3089636, "gamma_signal": -369790, "vega_signal": -1026876, "option_type": "C", "stock_price": 382.75, "utc_time": 1774363100000}, {"instrument": "TSLA", "mid_signal": -2161078, "gamma_signal": 145544, "vega_signal": 579053, "option_type": "P", "stock_price": 382.75, "utc_time": 1774363100000}, {"instrument": "TSLA", "mid_signal": 73048, "gamma_signal": -4139, "vega_signal": 79461, "option_type": "C", "stock_price": 382.91, "utc_time": 1774363105000}, {"instrument": "TSLA", "mid_signal": -875212, "gamma_signal": 102434, "vega_signal": 60087, "option_type": "P", "stock_price": 382.91, "utc_time": 1774363105000}, {"instrument": "TSLA", "mid_signal": -344461, "gamma_signal": -36116, "vega_signal": -66663, "option_type": "C", "stock_price": 383, "utc_time": 1774363110000}, {"instrument": "TSLA", "mid_signal": 2146933, "gamma_signal": -187538, "vega_signal": -329146, "option_type": "P", "stock_price": 383, "utc_time": 1774363110000}, {"instrument": "TSLA", "mid_signal": 244676, "gamma_signal": 20847, "vega_signal": -106019, "option_type": "C", "stock_price": 383.05, "utc_time": 1774363115000}, {"instrument": "TSLA", "mid_signal": 764793, "gamma_signal": -17426, "vega_signal": -407216, "option_type": "P", "stock_price": 383.05, "utc_time": 1774363115000}, {"instrument": "TSLA", "mid_signal": -856901, "gamma_signal": -58294, "vega_signal": -297034, "option_type": "C", "stock_price": 383.04, "utc_time": 1774363120000}, {"instrument": "TSLA", "mid_signal": 974547, "gamma_signal": -112688, "vega_signal": -284051, "option_type": "P", "stock_price": 383.04, "utc_time": 1774363120000}, {"instrument": "TSLA", "mid_signal": 744204, "gamma_signal": 60344, "vega_signal": 131092, "option_type": "C", "stock_price": 383.34, "utc_time": 1774363125000}, {"instrument": "TSLA", "mid_signal": 4227375, "gamma_signal": -174847, "vega_signal": -606798, "option_type": "P", "stock_price": 383.34, "utc_time": 1774363125000}, {"instrument": "TSLA", "mid_signal": -480057, "gamma_signal": -18676, "vega_signal": -533988, "option_type": "C", "stock_price": 383.59, "utc_time": 1774363130000}, {"instrument": "TSLA", "mid_signal": 743485, "gamma_signal": -22348, "vega_signal": -491804, "option_type": "P", "stock_price": 383.59, "utc_time": 1774363130000}, {"instrument": "TSLA", "mid_signal": 594701, "gamma_signal": 20398, "vega_signal": -193580, "option_type": "C", "stock_price": 383.58, "utc_time": 1774363135000}, {"instrument": "TSLA", "mid_signal": -392176, "gamma_signal": 25363, "vega_signal": 41189, "option_type": "P", "stock_price": 383.58, "utc_time": 1774363135000}, {"instrument": "TSLA", "mid_signal": 450905, "gamma_signal": 36215, "vega_signal": 75457, "option_type": "C", "stock_price": 383.31, "utc_time": 1774363140000}, {"instrument": "TSLA", "mid_signal": -123466, "gamma_signal": 28224, "vega_signal": 96226, "option_type": "P", "stock_price": 383.31, "utc_time": 1774363140000}, {"instrument": "TSLA", "mid_signal": 187289, "gamma_signal": 11926, "vega_signal": 68917, "option_type": "C", "stock_price": 383.57, "utc_time": 1774363145000}, {"instrument": "TSLA", "mid_signal": -810244, "gamma_signal": 50602, "vega_signal": 236793, "option_type": "P", "stock_price": 383.57, "utc_time": 1774363145000}, {"instrument": "TSLA", "mid_signal": 1300048, "gamma_signal": 37573, "vega_signal": 371582, "option_type": "C", "stock_price": 383.58, "utc_time": 1774363150000}, {"instrument": "TSLA", "mid_signal": -117698, "gamma_signal": -8848, "vega_signal": 59496, "option_type": "P", "stock_price": 383.53, "utc_time": 1774363150000}, {"instrument": "TSLA", "mid_signal": -389108, "gamma_signal": 27791, "vega_signal": -195039, "option_type": "C", "stock_price": 383.63, "utc_time": 1774363155000}, {"instrument": "TSLA", "mid_signal": 229259, "gamma_signal": -57122, "vega_signal": -42153, "option_type": "P", "stock_price": 383.63, "utc_time": 1774363155000}, {"instrument": "TSLA", "mid_signal": 1256270, "gamma_signal": 150408, "vega_signal": 172210, "option_type": "C", "stock_price": 383.56, "utc_time": 1774363160000}, {"instrument": "TSLA", "mid_signal": 425055, "gamma_signal": -8870, "vega_signal": -473218, "option_type": "P", "stock_price": 383.56, "utc_time": 1774363160000}, {"instrument": "TSLA", "mid_signal": -534628, "gamma_signal": -22300, "vega_signal": -503170, "option_type": "C", "stock_price": 383.53, "utc_time": 1774363165000}, {"instrument": "TSLA", "mid_signal": -407124, "gamma_signal": 34495, "vega_signal": 229878, "option_type": "P", "stock_price": 383.53, "utc_time": 1774363165000}, {"instrument": "TSLA", "mid_signal": -914286, "gamma_signal": -39117, "vega_signal": -390819, "option_type": "C", "stock_price": 383.345, "utc_time": 1774363170000}, {"instrument": "TSLA", "mid_signal": 1106105, "gamma_signal": -55330, "vega_signal": -464421, "option_type": "P", "stock_price": 383.345, "utc_time": 1774363170000}, {"instrument": "TSLA", "mid_signal": -2864992, "gamma_signal": -159778, "vega_signal": -352913, "option_type": "C", "stock_price": 383.28, "utc_time": 1774363175000}, {"instrument": "TSLA", "mid_signal": -681826, "gamma_signal": 54128, "vega_signal": 217398, "option_type": "P", "stock_price": 383.28, "utc_time": 1774363175000}, {"instrument": "TSLA", "mid_signal": -596772, "gamma_signal": -43435, "vega_signal": 74462, "option_type": "C", "stock_price": 383.21, "utc_time": 1774363180000}, {"instrument": "TSLA", "mid_signal": -239145, "gamma_signal": 60787, "vega_signal": -225174, "option_type": "P", "stock_price": 383.21, "utc_time": 1774363180000}, {"instrument": "TSLA", "mid_signal": -2296171, "gamma_signal": -154806, "vega_signal": -1602249, "option_type": "C", "stock_price": 383.36, "utc_time": 1774363185000}, {"instrument": "TSLA", "mid_signal": -300140, "gamma_signal": -25, "vega_signal": 37927, "option_type": "P", "stock_price": 383.36, "utc_time": 1774363185000}, {"instrument": "TSLA", "mid_signal": 62850, "gamma_signal": 4005, "vega_signal": 195987, "option_type": "C", "stock_price": 383.55, "utc_time": 1774363190000}, {"instrument": "TSLA", "mid_signal": 785217, "gamma_signal": -35007, "vega_signal": -506644, "option_type": "P", "stock_price": 383.55, "utc_time": 1774363190000}, {"instrument": "TSLA", "mid_signal": 147560, "gamma_signal": 12548, "vega_signal": 296578, "option_type": "C", "stock_price": 383.39, "utc_time": 1774363195000}, {"instrument": "TSLA", "mid_signal": -5577490, "gamma_signal": 246642, "vega_signal": 2358763, "option_type": "P", "stock_price": 383.39, "utc_time": 1774363195000}, {"instrument": "TSLA", "mid_signal": -484590, "gamma_signal": -6042, "vega_signal": -231292, "option_type": "C", "stock_price": 383.3, "utc_time": 1774363200000}, {"instrument": "TSLA", "mid_signal": 1316906, "gamma_signal": -80209, "vega_signal": -278105, "option_type": "P", "stock_price": 383.3, "utc_time": 1774363200000}, {"instrument": "TSLA", "mid_signal": -517023, "gamma_signal": -54549, "vega_signal": -713342, "option_type": "C", "stock_price": 383.32, "utc_time": 1774363205000}, {"instrument": "TSLA", "mid_signal": -1858877, "gamma_signal": 151553, "vega_signal": -10437, "option_type": "P", "stock_price": 383.32, "utc_time": 1774363205000}, {"instrument": "TSLA", "mid_signal": 64450, "gamma_signal": 4753, "vega_signal": -129490, "option_type": "C", "stock_price": 383.33, "utc_time": 1774363210000}, {"instrument": "TSLA", "mid_signal": -527847, "gamma_signal": 27757, "vega_signal": 190546, "option_type": "P", "stock_price": 383.33, "utc_time": 1774363210000}, {"instrument": "TSLA", "mid_signal": -19041, "gamma_signal": 8078, "vega_signal": -3398, "option_type": "C", "stock_price": 383.37, "utc_time": 1774363215000}, {"instrument": "TSLA", "mid_signal": 369809, "gamma_signal": 9169, "vega_signal": -591360, "option_type": "P", "stock_price": 383.37, "utc_time": 1774363215000}, {"instrument": "TSLA", "mid_signal": 42404, "gamma_signal": -8477, "vega_signal": -150989, "option_type": "C", "stock_price": 383.25, "utc_time": 1774363220000}, {"instrument": "TSLA", "mid_signal": 877586, "gamma_signal": -75074, "vega_signal": -370716, "option_type": "P", "stock_price": 383.28, "utc_time": 1774363220000}, {"instrument": "TSLA", "mid_signal": 273486, "gamma_signal": 16528, "vega_signal": 95924, "option_type": "C", "stock_price": 383.33, "utc_time": 1774363225000}, {"instrument": "TSLA", "mid_signal": 596152, "gamma_signal": -15307, "vega_signal": -243821, "option_type": "P", "stock_price": 383.25, "utc_time": 1774363225000}, {"instrument": "TSLA", "mid_signal": -387975, "gamma_signal": -11643, "vega_signal": -94808, "option_type": "C", "stock_price": 383.35, "utc_time": 1774363230000}, {"instrument": "TSLA", "mid_signal": 230651, "gamma_signal": 5128, "vega_signal": -245626, "option_type": "P", "stock_price": 383.35, "utc_time": 1774363230000}, {"instrument": "TSLA", "mid_signal": 1273344, "gamma_signal": 76782, "vega_signal": 451975, "option_type": "C", "stock_price": 383.57, "utc_time": 1774363235000}, {"instrument": "TSLA", "mid_signal": 3718116, "gamma_signal": -271777, "vega_signal": -1055156, "option_type": "P", "stock_price": 383.57, "utc_time": 1774363235000}, {"instrument": "TSLA", "mid_signal": 1368558, "gamma_signal": 55313, "vega_signal": 393004, "option_type": "C", "stock_price": 383.68, "utc_time": 1774363240000}, {"instrument": "TSLA", "mid_signal": 353738, "gamma_signal": 7080, "vega_signal": -159794, "option_type": "P", "stock_price": 383.68, "utc_time": 1774363240000}, {"instrument": "TSLA", "mid_signal": 1656497, "gamma_signal": 16025, "vega_signal": 340201, "option_type": "C", "stock_price": 383.77, "utc_time": 1774363245000}, {"instrument": "TSLA", "mid_signal": 1455488, "gamma_signal": -83550, "vega_signal": -749477, "option_type": "P", "stock_price": 383.77, "utc_time": 1774363245000}, {"instrument": "TSLA", "mid_signal": 2576395, "gamma_signal": 212435, "vega_signal": 2155956, "option_type": "C", "stock_price": 384.05, "utc_time": 1774363250000}, {"instrument": "TSLA", "mid_signal": 3050111, "gamma_signal": -231499, "vega_signal": -1274342, "option_type": "P", "stock_price": 384.07, "utc_time": 1774363250000}, {"instrument": "TSLA", "mid_signal": 715397, "gamma_signal": 54075, "vega_signal": -13660, "option_type": "C", "stock_price": 384.07, "utc_time": 1774363255000}, {"instrument": "TSLA", "mid_signal": -923451, "gamma_signal": 37587, "vega_signal": 227146, "option_type": "P", "stock_price": 384.07, "utc_time": 1774363255000}, {"instrument": "TSLA", "mid_signal": -1367266, "gamma_signal": -132672, "vega_signal": 50943, "option_type": "C", "stock_price": 383.9, "utc_time": 1774363260000}, {"instrument": "TSLA", "mid_signal": -58903, "gamma_signal": -3101, "vega_signal": 261676, "option_type": "P", "stock_price": 383.9, "utc_time": 1774363260000}, {"instrument": "TSLA", "mid_signal": -288174, "gamma_signal": -11028, "vega_signal": -128626, "option_type": "C", "stock_price": 383.78, "utc_time": 1774363265000}, {"instrument": "TSLA", "mid_signal": 1424916, "gamma_signal": -76243, "vega_signal": -427406, "option_type": "P", "stock_price": 383.77, "utc_time": 1774363265000}, {"instrument": "TSLA", "mid_signal": -168163, "gamma_signal": 262, "vega_signal": -54895, "option_type": "C", "stock_price": 383.81, "utc_time": 1774363270000}, {"instrument": "TSLA", "mid_signal": 1686650, "gamma_signal": -154912, "vega_signal": -624965, "option_type": "P", "stock_price": 383.87, "utc_time": 1774363270000}, {"instrument": "TSLA", "mid_signal": -495335, "gamma_signal": -92171, "vega_signal": -183783, "option_type": "C", "stock_price": 383.87, "utc_time": 1774363275000}, {"instrument": "TSLA", "mid_signal": 64614, "gamma_signal": 12844, "vega_signal": -198837, "option_type": "P", "stock_price": 383.87, "utc_time": 1774363275000}, {"instrument": "TSLA", "mid_signal": 292667, "gamma_signal": 8456, "vega_signal": 43502, "option_type": "C", "stock_price": 383.66, "utc_time": 1774363280000}, {"instrument": "TSLA", "mid_signal": 531754, "gamma_signal": -18198, "vega_signal": -124455, "option_type": "P", "stock_price": 383.66, "utc_time": 1774363280000}, {"instrument": "TSLA", "mid_signal": -206027, "gamma_signal": 36985, "vega_signal": -169865, "option_type": "C", "stock_price": 383.59, "utc_time": 1774363285000}, {"instrument": "TSLA", "mid_signal": -29954, "gamma_signal": 9793, "vega_signal": -65999, "option_type": "P", "stock_price": 383.59, "utc_time": 1774363285000}, {"instrument": "TSLA", "mid_signal": 410958, "gamma_signal": 44896, "vega_signal": 285811, "option_type": "C", "stock_price": 383.63, "utc_time": 1774363290000}, {"instrument": "TSLA", "mid_signal": 273443, "gamma_signal": -38395, "vega_signal": -119378, "option_type": "P", "stock_price": 383.63, "utc_time": 1774363290000}, {"instrument": "TSLA", "mid_signal": -335017, "gamma_signal": -12406, "vega_signal": -246993, "option_type": "C", "stock_price": 383.52, "utc_time": 1774363295000}, {"instrument": "TSLA", "mid_signal": -867162, "gamma_signal": 67797, "vega_signal": 505806, "option_type": "P", "stock_price": 383.52, "utc_time": 1774363295000}, {"instrument": "TSLA", "mid_signal": 116767, "gamma_signal": 1938, "vega_signal": 67184, "option_type": "C", "stock_price": 383.68, "utc_time": 1774363300000}, {"instrument": "TSLA", "mid_signal": 665840, "gamma_signal": -12278, "vega_signal": -495477, "option_type": "P", "stock_price": 383.68, "utc_time": 1774363300000}, {"instrument": "TSLA", "mid_signal": 1586813, "gamma_signal": 88137, "vega_signal": 954029, "option_type": "C", "stock_price": 383.87, "utc_time": 1774363305000}, {"instrument": "TSLA", "mid_signal": -955823, "gamma_signal": 53159, "vega_signal": 182456, "option_type": "P", "stock_price": 383.82, "utc_time": 1774363305000}, {"instrument": "TSLA", "mid_signal": 544828, "gamma_signal": 46884, "vega_signal": -105868, "option_type": "C", "stock_price": 383.77, "utc_time": 1774363310000}, {"instrument": "TSLA", "mid_signal": -263494, "gamma_signal": 8163, "vega_signal": 107795, "option_type": "P", "stock_price": 383.8, "utc_time": 1774363310000}, {"instrument": "TSLA", "mid_signal": 9520792, "gamma_signal": 754487, "vega_signal": 2291147, "option_type": "C", "stock_price": 383.82, "utc_time": 1774363315000}, {"instrument": "TSLA", "mid_signal": -175163, "gamma_signal": 39711, "vega_signal": 138077, "option_type": "P", "stock_price": 383.82, "utc_time": 1774363315000}, {"instrument": "TSLA", "mid_signal": 515401, "gamma_signal": 51128, "vega_signal": 43766, "option_type": "C", "stock_price": 383.78, "utc_time": 1774363320000}, {"instrument": "TSLA", "mid_signal": 984334, "gamma_signal": -64634, "vega_signal": -240464, "option_type": "P", "stock_price": 383.78, "utc_time": 1774363320000}, {"instrument": "TSLA", "mid_signal": 861078, "gamma_signal": 23288, "vega_signal": 367705, "option_type": "C", "stock_price": 383.88, "utc_time": 1774363325000}, {"instrument": "TSLA", "mid_signal": 56269, "gamma_signal": 8915, "vega_signal": -54149, "option_type": "P", "stock_price": 383.88, "utc_time": 1774363325000}, {"instrument": "TSLA", "mid_signal": -740823, "gamma_signal": 15200, "vega_signal": -830421, "option_type": "C", "stock_price": 383.71, "utc_time": 1774363330000}, {"instrument": "TSLA", "mid_signal": -1832419, "gamma_signal": 126986, "vega_signal": 590591, "option_type": "P", "stock_price": 383.71, "utc_time": 1774363330000}, {"instrument": "TSLA", "mid_signal": 275252, "gamma_signal": 22856, "vega_signal": -80700, "option_type": "C", "stock_price": 383.8, "utc_time": 1774363335000}, {"instrument": "TSLA", "mid_signal": -6718, "gamma_signal": 4116, "vega_signal": 62768, "option_type": "P", "stock_price": 383.8, "utc_time": 1774363335000}, {"instrument": "TSLA", "mid_signal": -188138, "gamma_signal": -2496, "vega_signal": -85726, "option_type": "C", "stock_price": 383.74, "utc_time": 1774363340000}, {"instrument": "TSLA", "mid_signal": 221367, "gamma_signal": -23521, "vega_signal": -16081, "option_type": "P", "stock_price": 383.74, "utc_time": 1774363340000}, {"instrument": "TSLA", "mid_signal": -1526632, "gamma_signal": -95287, "vega_signal": -858078, "option_type": "C", "stock_price": 383.45, "utc_time": 1774363345000}, {"instrument": "TSLA", "mid_signal": -626972, "gamma_signal": 6984, "vega_signal": 136235, "option_type": "P", "stock_price": 383.48, "utc_time": 1774363345000}, {"instrument": "TSLA", "mid_signal": -84807, "gamma_signal": 5759, "vega_signal": 77662, "option_type": "C", "stock_price": 383.45, "utc_time": 1774363350000}, {"instrument": "TSLA", "mid_signal": -363107, "gamma_signal": 13992, "vega_signal": -163447, "option_type": "P", "stock_price": 383.45, "utc_time": 1774363350000}, {"instrument": "TSLA", "mid_signal": -10341, "gamma_signal": 2823, "vega_signal": -38245, "option_type": "C", "stock_price": 383.48, "utc_time": 1774363355000}, {"instrument": "TSLA", "mid_signal": 438693, "gamma_signal": -15438, "vega_signal": -103516, "option_type": "P", "stock_price": 383.48, "utc_time": 1774363355000}, {"instrument": "TSLA", "mid_signal": -405305, "gamma_signal": -12166, "vega_signal": -118482, "option_type": "C", "stock_price": 383.56, "utc_time": 1774363360000}, {"instrument": "TSLA", "mid_signal": 338840, "gamma_signal": -17238, "vega_signal": -253219, "option_type": "P", "stock_price": 383.56, "utc_time": 1774363360000}, {"instrument": "TSLA", "mid_signal": 429904, "gamma_signal": 15547, "vega_signal": 185134, "option_type": "C", "stock_price": 383.68, "utc_time": 1774363365000}, {"instrument": "TSLA", "mid_signal": 237425, "gamma_signal": -30091, "vega_signal": 50245, "option_type": "P", "stock_price": 383.68, "utc_time": 1774363365000}, {"instrument": "TSLA", "mid_signal": -611322, "gamma_signal": -36628, "vega_signal": -305456, "option_type": "C", "stock_price": 383.655, "utc_time": 1774363370000}, {"instrument": "TSLA", "mid_signal": 555127, "gamma_signal": -45631, "vega_signal": -155678, "option_type": "P", "stock_price": 383.655, "utc_time": 1774363370000}, {"instrument": "TSLA", "mid_signal": 184849, "gamma_signal": 67658, "vega_signal": -1009401, "option_type": "C", "stock_price": 383.98, "utc_time": 1774363375000}, {"instrument": "TSLA", "mid_signal": 2603852, "gamma_signal": -221306, "vega_signal": -1066086, "option_type": "P", "stock_price": 383.98, "utc_time": 1774363375000}, {"instrument": "TSLA", "mid_signal": 633522, "gamma_signal": 20221, "vega_signal": 7207, "option_type": "C", "stock_price": 383.73, "utc_time": 1774363380000}, {"instrument": "TSLA", "mid_signal": 512680, "gamma_signal": -35172, "vega_signal": -122545, "option_type": "P", "stock_price": 383.73, "utc_time": 1774363380000}, {"instrument": "TSLA", "mid_signal": 279531, "gamma_signal": 15184, "vega_signal": 40899, "option_type": "C", "stock_price": 383.73, "utc_time": 1774363385000}, {"instrument": "TSLA", "mid_signal": 479299, "gamma_signal": -19830, "vega_signal": -16713, "option_type": "P", "stock_price": 383.72, "utc_time": 1774363385000}, {"instrument": "TSLA", "mid_signal": -221359, "gamma_signal": -5982, "vega_signal": -296696, "option_type": "C", "stock_price": 383.73, "utc_time": 1774363390000}, {"instrument": "TSLA", "mid_signal": 1468261, "gamma_signal": -132980, "vega_signal": -313846, "option_type": "P", "stock_price": 383.76, "utc_time": 1774363390000}, {"instrument": "TSLA", "mid_signal": -730537, "gamma_signal": -30779, "vega_signal": -1269248, "option_type": "C", "stock_price": 383.86, "utc_time": 1774363395000}, {"instrument": "TSLA", "mid_signal": 1156571, "gamma_signal": -82051, "vega_signal": -227955, "option_type": "P", "stock_price": 383.86, "utc_time": 1774363395000}, {"instrument": "TSLA", "mid_signal": -767119, "gamma_signal": -62074, "vega_signal": -247839, "option_type": "C", "stock_price": 383.86, "utc_time": 1774363400000}, {"instrument": "TSLA", "mid_signal": -781729, "gamma_signal": 40928, "vega_signal": 227304, "option_type": "P", "stock_price": 383.86, "utc_time": 1774363400000}, {"instrument": "TSLA", "mid_signal": -804520, "gamma_signal": -103035, "vega_signal": -2116, "option_type": "C", "stock_price": 384.04, "utc_time": 1774363405000}, {"instrument": "TSLA", "mid_signal": 1008071, "gamma_signal": -77254, "vega_signal": -403726, "option_type": "P", "stock_price": 384.04, "utc_time": 1774363405000}, {"instrument": "TSLA", "mid_signal": 400002, "gamma_signal": 36134, "vega_signal": -150516, "option_type": "C", "stock_price": 383.97, "utc_time": 1774363410000}, {"instrument": "TSLA", "mid_signal": 1697915, "gamma_signal": -117950, "vega_signal": -834276, "option_type": "P", "stock_price": 383.97, "utc_time": 1774363410000}, {"instrument": "TSLA", "mid_signal": -455028, "gamma_signal": -42756, "vega_signal": -182628, "option_type": "C", "stock_price": 384, "utc_time": 1774363415000}, {"instrument": "TSLA", "mid_signal": 1139267, "gamma_signal": -96093, "vega_signal": -317266, "option_type": "P", "stock_price": 384.02, "utc_time": 1774363415000}, {"instrument": "TSLA", "mid_signal": 9217936, "gamma_signal": 835130, "vega_signal": 127776, "option_type": "C", "stock_price": 383.99, "utc_time": 1774363420000}, {"instrument": "TSLA", "mid_signal": -895964, "gamma_signal": 1493, "vega_signal": 500161, "option_type": "P", "stock_price": 383.99, "utc_time": 1774363420000}, {"instrument": "TSLA", "mid_signal": -1091284, "gamma_signal": -70076, "vega_signal": -134366, "option_type": "C", "stock_price": 384.02, "utc_time": 1774363425000}, {"instrument": "TSLA", "mid_signal": -244868, "gamma_signal": -19450, "vega_signal": -61465, "option_type": "P", "stock_price": 384.02, "utc_time": 1774363425000}, {"instrument": "TSLA", "mid_signal": 1697365, "gamma_signal": 59279, "vega_signal": 742227, "option_type": "C", "stock_price": 383.97, "utc_time": 1774363430000}, {"instrument": "TSLA", "mid_signal": 631464, "gamma_signal": -27185, "vega_signal": -374662, "option_type": "P", "stock_price": 383.97, "utc_time": 1774363430000}, {"instrument": "TSLA", "mid_signal": 421181, "gamma_signal": 1912, "vega_signal": 39117, "option_type": "C", "stock_price": 383.92, "utc_time": 1774363435000}, {"instrument": "TSLA", "mid_signal": 327163, "gamma_signal": -18936, "vega_signal": 71785, "option_type": "P", "stock_price": 383.92, "utc_time": 1774363435000}, {"instrument": "TSLA", "mid_signal": 52505, "gamma_signal": -27831, "vega_signal": 1510114, "option_type": "C", "stock_price": 384, "utc_time": 1774363440000}, {"instrument": "TSLA", "mid_signal": -975389, "gamma_signal": 59797, "vega_signal": 246127, "option_type": "P", "stock_price": 384, "utc_time": 1774363440000}, {"instrument": "TSLA", "mid_signal": -699569, "gamma_signal": -39897, "vega_signal": -290069, "option_type": "C", "stock_price": 383.99, "utc_time": 1774363445000}, {"instrument": "TSLA", "mid_signal": 500522, "gamma_signal": -27974, "vega_signal": -200510, "option_type": "P", "stock_price": 383.99, "utc_time": 1774363445000}, {"instrument": "TSLA", "mid_signal": 333511, "gamma_signal": 48807, "vega_signal": 36947, "option_type": "C", "stock_price": 384.13, "utc_time": 1774363450000}, {"instrument": "TSLA", "mid_signal": 58695, "gamma_signal": -695, "vega_signal": -112086, "option_type": "P", "stock_price": 384.13, "utc_time": 1774363450000}, {"instrument": "TSLA", "mid_signal": -233035, "gamma_signal": -16573, "vega_signal": -1605010, "option_type": "C", "stock_price": 383.78, "utc_time": 1774363455000}, {"instrument": "TSLA", "mid_signal": 601573, "gamma_signal": -44474, "vega_signal": -96652, "option_type": "P", "stock_price": 383.78, "utc_time": 1774363455000}, {"instrument": "TSLA", "mid_signal": 561366, "gamma_signal": 43895, "vega_signal": -70356, "option_type": "C", "stock_price": 383.79, "utc_time": 1774363460000}, {"instrument": "TSLA", "mid_signal": 632245, "gamma_signal": -41695, "vega_signal": -175991, "option_type": "P", "stock_price": 383.79, "utc_time": 1774363460000}, {"instrument": "TSLA", "mid_signal": 1392539, "gamma_signal": 52451, "vega_signal": 436686, "option_type": "C", "stock_price": 384.22, "utc_time": 1774363465000}, {"instrument": "TSLA", "mid_signal": 2125519, "gamma_signal": -128211, "vega_signal": -1214021, "option_type": "P", "stock_price": 384.22, "utc_time": 1774363465000}, {"instrument": "TSLA", "mid_signal": 728483, "gamma_signal": 34966, "vega_signal": 190617, "option_type": "C", "stock_price": 384.23, "utc_time": 1774363470000}, {"instrument": "TSLA", "mid_signal": 213401, "gamma_signal": -26971, "vega_signal": -135147, "option_type": "P", "stock_price": 384.23, "utc_time": 1774363470000}, {"instrument": "TSLA", "mid_signal": -180202, "gamma_signal": 5850, "vega_signal": -176749, "option_type": "C", "stock_price": 384.23, "utc_time": 1774363475000}, {"instrument": "TSLA", "mid_signal": 1958650, "gamma_signal": -182886, "vega_signal": -546121, "option_type": "P", "stock_price": 384.24, "utc_time": 1774363475000}, {"instrument": "TSLA", "mid_signal": 1237066, "gamma_signal": 70230, "vega_signal": 378692, "option_type": "C", "stock_price": 384.27, "utc_time": 1774363480000}, {"instrument": "TSLA", "mid_signal": -2975537, "gamma_signal": 158485, "vega_signal": 1137039, "option_type": "P", "stock_price": 384.27, "utc_time": 1774363480000}, {"instrument": "TSLA", "mid_signal": -605780, "gamma_signal": -64876, "vega_signal": -49157, "option_type": "C", "stock_price": 384.15, "utc_time": 1774363485000}, {"instrument": "TSLA", "mid_signal": -703411, "gamma_signal": 61194, "vega_signal": 181743, "option_type": "P", "stock_price": 384.15, "utc_time": 1774363485000}, {"instrument": "TSLA", "mid_signal": -729137, "gamma_signal": -53441, "vega_signal": -100852, "option_type": "C", "stock_price": 384.12, "utc_time": 1774363490000}, {"instrument": "TSLA", "mid_signal": -535981, "gamma_signal": 81250, "vega_signal": 75933, "option_type": "P", "stock_price": 384.12, "utc_time": 1774363490000}, {"instrument": "TSLA", "mid_signal": 81382, "gamma_signal": 5087, "vega_signal": 103396, "option_type": "C", "stock_price": 384.3, "utc_time": 1774363495000}, {"instrument": "TSLA", "mid_signal": 1158985, "gamma_signal": -119127, "vega_signal": -343900, "option_type": "P", "stock_price": 384.3, "utc_time": 1774363495000}, {"instrument": "TSLA", "mid_signal": -245701, "gamma_signal": -7294, "vega_signal": -304190, "option_type": "C", "stock_price": 384.17, "utc_time": 1774363500000}, {"instrument": "TSLA", "mid_signal": 306374, "gamma_signal": 10063, "vega_signal": -72208, "option_type": "P", "stock_price": 384.16, "utc_time": 1774363500000}, {"instrument": "TSLA", "mid_signal": -1633829, "gamma_signal": -92982, "vega_signal": -195506, "option_type": "C", "stock_price": 384.13, "utc_time": 1774363505000}, {"instrument": "TSLA", "mid_signal": 750079, "gamma_signal": -69285, "vega_signal": 6693, "option_type": "P", "stock_price": 384.13, "utc_time": 1774363505000}, {"instrument": "TSLA", "mid_signal": -876426, "gamma_signal": -21948, "vega_signal": -482971, "option_type": "C", "stock_price": 384.3, "utc_time": 1774363510000}, {"instrument": "TSLA", "mid_signal": 571436, "gamma_signal": -24395, "vega_signal": -376406, "option_type": "P", "stock_price": 384.3, "utc_time": 1774363510000}, {"instrument": "TSLA", "mid_signal": -1909374, "gamma_signal": -237312, "vega_signal": -422011, "option_type": "C", "stock_price": 384.13, "utc_time": 1774363515000}, {"instrument": "TSLA", "mid_signal": -1061846, "gamma_signal": 61239, "vega_signal": 116009, "option_type": "P", "stock_price": 384.13, "utc_time": 1774363515000}, {"instrument": "TSLA", "mid_signal": 454549, "gamma_signal": 29392, "vega_signal": 68295, "option_type": "C", "stock_price": 384.13, "utc_time": 1774363520000}, {"instrument": "TSLA", "mid_signal": 779075, "gamma_signal": -67554, "vega_signal": -337459, "option_type": "P", "stock_price": 384.13, "utc_time": 1774363520000}, {"instrument": "TSLA", "mid_signal": 591983, "gamma_signal": 38091, "vega_signal": 149588, "option_type": "C", "stock_price": 384.19, "utc_time": 1774363525000}, {"instrument": "TSLA", "mid_signal": -95782, "gamma_signal": 15602, "vega_signal": -62889, "option_type": "P", "stock_price": 384.2, "utc_time": 1774363525000}, {"instrument": "TSLA", "mid_signal": -275989, "gamma_signal": -27356, "vega_signal": 697288, "option_type": "C", "stock_price": 384.15, "utc_time": 1774363530000}, {"instrument": "TSLA", "mid_signal": 1127600, "gamma_signal": -58102, "vega_signal": -276580, "option_type": "P", "stock_price": 384.15, "utc_time": 1774363530000}, {"instrument": "TSLA", "mid_signal": -142342, "gamma_signal": -16062, "vega_signal": -24483, "option_type": "C", "stock_price": 384.14, "utc_time": 1774363535000}, {"instrument": "TSLA", "mid_signal": -655891, "gamma_signal": 30785, "vega_signal": 209114, "option_type": "P", "stock_price": 384.14, "utc_time": 1774363535000}, {"instrument": "TSLA", "mid_signal": -1834406, "gamma_signal": -91650, "vega_signal": -847076, "option_type": "C", "stock_price": 383.86, "utc_time": 1774363540000}, {"instrument": "TSLA", "mid_signal": 303609, "gamma_signal": -10486, "vega_signal": -106704, "option_type": "P", "stock_price": 383.84, "utc_time": 1774363540000}, {"instrument": "TSLA", "mid_signal": -1355239, "gamma_signal": -88802, "vega_signal": -1238511, "option_type": "C", "stock_price": 383.85, "utc_time": 1774363545000}, {"instrument": "TSLA", "mid_signal": 489589, "gamma_signal": -69303, "vega_signal": -377, "option_type": "P", "stock_price": 383.85, "utc_time": 1774363545000}, {"instrument": "TSLA", "mid_signal": -1244445, "gamma_signal": -41861, "vega_signal": -757596, "option_type": "C", "stock_price": 383.6, "utc_time": 1774363550000}, {"instrument": "TSLA", "mid_signal": -1526039, "gamma_signal": 107373, "vega_signal": 780934, "option_type": "P", "stock_price": 383.6, "utc_time": 1774363550000}, {"instrument": "TSLA", "mid_signal": -592450, "gamma_signal": -26976, "vega_signal": -353910, "option_type": "C", "stock_price": 383.41, "utc_time": 1774363555000}, {"instrument": "TSLA", "mid_signal": 607196, "gamma_signal": -99447, "vega_signal": -8834, "option_type": "P", "stock_price": 383.41, "utc_time": 1774363555000}, {"instrument": "TSLA", "mid_signal": 3416508, "gamma_signal": 175682, "vega_signal": 714178, "option_type": "C", "stock_price": 383.74, "utc_time": 1774363560000}, {"instrument": "TSLA", "mid_signal": 4204062, "gamma_signal": -209591, "vega_signal": -843021, "option_type": "P", "stock_price": 383.74, "utc_time": 1774363560000}, {"instrument": "TSLA", "mid_signal": 1359287, "gamma_signal": 159186, "vega_signal": -75739, "option_type": "C", "stock_price": 383.69, "utc_time": 1774363565000}, {"instrument": "TSLA", "mid_signal": 809274, "gamma_signal": -69929, "vega_signal": -147158, "option_type": "P", "stock_price": 383.69, "utc_time": 1774363565000}, {"instrument": "TSLA", "mid_signal": -698316, "gamma_signal": -55583, "vega_signal": -135637, "option_type": "C", "stock_price": 383.6, "utc_time": 1774363570000}, {"instrument": "TSLA", "mid_signal": 2395, "gamma_signal": -3135, "vega_signal": -42800, "option_type": "P", "stock_price": 383.6, "utc_time": 1774363570000}, {"instrument": "TSLA", "mid_signal": 243670, "gamma_signal": 10270, "vega_signal": -38488, "option_type": "C", "stock_price": 383.69, "utc_time": 1774363575000}, {"instrument": "TSLA", "mid_signal": 2809733, "gamma_signal": -226525, "vega_signal": -474429, "option_type": "P", "stock_price": 383.69, "utc_time": 1774363575000}, {"instrument": "TSLA", "mid_signal": -1098340, "gamma_signal": -22873, "vega_signal": 74650, "option_type": "C", "stock_price": 383.67, "utc_time": 1774363580000}, {"instrument": "TSLA", "mid_signal": -121136, "gamma_signal": 19795, "vega_signal": -7968, "option_type": "P", "stock_price": 383.67, "utc_time": 1774363580000}, {"instrument": "TSLA", "mid_signal": -381430, "gamma_signal": -10499, "vega_signal": -54090, "option_type": "C", "stock_price": 383.76, "utc_time": 1774363585000}, {"instrument": "TSLA", "mid_signal": 401478, "gamma_signal": -32206, "vega_signal": -287880, "option_type": "P", "stock_price": 383.77, "utc_time": 1774363585000}, {"instrument": "TSLA", "mid_signal": -1134172, "gamma_signal": -109660, "vega_signal": -441275, "option_type": "C", "stock_price": 383.72, "utc_time": 1774363590000}, {"instrument": "TSLA", "mid_signal": -565825, "gamma_signal": 41671, "vega_signal": 88775, "option_type": "P", "stock_price": 383.72, "utc_time": 1774363590000}, {"instrument": "TSLA", "mid_signal": -789338, "gamma_signal": -25232, "vega_signal": -2005079, "option_type": "C", "stock_price": 383.7, "utc_time": 1774363595000}, {"instrument": "TSLA", "mid_signal": 359844, "gamma_signal": -25137, "vega_signal": -152520, "option_type": "P", "stock_price": 383.76, "utc_time": 1774363595000}, {"instrument": "TSLA", "mid_signal": 494283, "gamma_signal": 50178, "vega_signal": 187710, "option_type": "C", "stock_price": 383.81, "utc_time": 1774363600000}, {"instrument": "TSLA", "mid_signal": -106843, "gamma_signal": 16079, "vega_signal": -106462, "option_type": "P", "stock_price": 383.81, "utc_time": 1774363600000}, {"instrument": "TSLA", "mid_signal": 196535, "gamma_signal": 11409, "vega_signal": 101941, "option_type": "C", "stock_price": 383.85, "utc_time": 1774363605000}, {"instrument": "TSLA", "mid_signal": 424213, "gamma_signal": -54954, "vega_signal": -226877, "option_type": "P", "stock_price": 383.85, "utc_time": 1774363605000}, {"instrument": "TSLA", "mid_signal": 2518295, "gamma_signal": 143789, "vega_signal": 695081, "option_type": "C", "stock_price": 384.39, "utc_time": 1774363610000}, {"instrument": "TSLA", "mid_signal": 3667672, "gamma_signal": -237034, "vega_signal": -1422701, "option_type": "P", "stock_price": 384.39, "utc_time": 1774363610000}, {"instrument": "TSLA", "mid_signal": 3158399, "gamma_signal": 156417, "vega_signal": 3914277, "option_type": "C", "stock_price": 384.69, "utc_time": 1774363615000}, {"instrument": "TSLA", "mid_signal": 2993673, "gamma_signal": -147288, "vega_signal": -2490076, "option_type": "P", "stock_price": 384.69, "utc_time": 1774363615000}, {"instrument": "TSLA", "mid_signal": -1750078, "gamma_signal": -60137, "vega_signal": 180930, "option_type": "C", "stock_price": 384.275, "utc_time": 1774363620000}, {"instrument": "TSLA", "mid_signal": -1412414, "gamma_signal": 15695, "vega_signal": 38354, "option_type": "P", "stock_price": 384.275, "utc_time": 1774363620000}, {"instrument": "TSLA", "mid_signal": -1159732, "gamma_signal": -34393, "vega_signal": -180954, "option_type": "C", "stock_price": 384.35, "utc_time": 1774363625000}, {"instrument": "TSLA", "mid_signal": -2087291, "gamma_signal": 145271, "vega_signal": 216210, "option_type": "P", "stock_price": 384.35, "utc_time": 1774363625000}, {"instrument": "TSLA", "mid_signal": 729932, "gamma_signal": 76056, "vega_signal": 181998, "option_type": "C", "stock_price": 384.45, "utc_time": 1774363630000}, {"instrument": "TSLA", "mid_signal": 998919, "gamma_signal": -65920, "vega_signal": -335164, "option_type": "P", "stock_price": 384.5, "utc_time": 1774363630000}, {"instrument": "TSLA", "mid_signal": -1034428, "gamma_signal": -68889, "vega_signal": -478662, "option_type": "C", "stock_price": 384.55, "utc_time": 1774363635000}, {"instrument": "TSLA", "mid_signal": 470766, "gamma_signal": -16171, "vega_signal": -98446, "option_type": "P", "stock_price": 384.55, "utc_time": 1774363635000}, {"instrument": "TSLA", "mid_signal": 822234, "gamma_signal": 56108, "vega_signal": 93217, "option_type": "C", "stock_price": 384.24, "utc_time": 1774363640000}, {"instrument": "TSLA", "mid_signal": -542845, "gamma_signal": 47662, "vega_signal": 69133, "option_type": "P", "stock_price": 384.24, "utc_time": 1774363640000}, {"instrument": "TSLA", "mid_signal": -341287, "gamma_signal": -24226, "vega_signal": -89737, "option_type": "C", "stock_price": 384.26, "utc_time": 1774363645000}, {"instrument": "TSLA", "mid_signal": -77609, "gamma_signal": -5414, "vega_signal": 63456, "option_type": "P", "stock_price": 384.13, "utc_time": 1774363645000}, {"instrument": "TSLA", "mid_signal": 383169, "gamma_signal": 27446, "vega_signal": -71403, "option_type": "C", "stock_price": 384.32, "utc_time": 1774363650000}, {"instrument": "TSLA", "mid_signal": 621087, "gamma_signal": -41676, "vega_signal": -59833, "option_type": "P", "stock_price": 384.32, "utc_time": 1774363650000}, {"instrument": "TSLA", "mid_signal": 848217, "gamma_signal": 54958, "vega_signal": 399567, "option_type": "C", "stock_price": 384.7, "utc_time": 1774363655000}, {"instrument": "TSLA", "mid_signal": 749829, "gamma_signal": -707, "vega_signal": -362780, "option_type": "P", "stock_price": 384.7, "utc_time": 1774363655000}, {"instrument": "TSLA", "mid_signal": -699130, "gamma_signal": -52320, "vega_signal": -102479, "option_type": "C", "stock_price": 384.63, "utc_time": 1774363660000}, {"instrument": "TSLA", "mid_signal": 118451, "gamma_signal": -12704, "vega_signal": -63306, "option_type": "P", "stock_price": 384.63, "utc_time": 1774363660000}, {"instrument": "TSLA", "mid_signal": 929194, "gamma_signal": 20726, "vega_signal": 499172, "option_type": "C", "stock_price": 384.54, "utc_time": 1774363665000}, {"instrument": "TSLA", "mid_signal": 1037792, "gamma_signal": -78958, "vega_signal": -302339, "option_type": "P", "stock_price": 384.54, "utc_time": 1774363665000}, {"instrument": "TSLA", "mid_signal": -1704163, "gamma_signal": -181482, "vega_signal": -608365, "option_type": "C", "stock_price": 384.47, "utc_time": 1774363670000}, {"instrument": "TSLA", "mid_signal": 1375636, "gamma_signal": -92137, "vega_signal": -454980, "option_type": "P", "stock_price": 384.47, "utc_time": 1774363670000}, {"instrument": "TSLA", "mid_signal": 1999392, "gamma_signal": 168850, "vega_signal": 513207, "option_type": "C", "stock_price": 384.72, "utc_time": 1774363675000}, {"instrument": "TSLA", "mid_signal": 348479, "gamma_signal": -31663, "vega_signal": -272057, "option_type": "P", "stock_price": 384.72, "utc_time": 1774363675000}, {"instrument": "TSLA", "mid_signal": -892878, "gamma_signal": -51480, "vega_signal": 233835, "option_type": "C", "stock_price": 384.68, "utc_time": 1774363680000}, {"instrument": "TSLA", "mid_signal": 1311029, "gamma_signal": -325985, "vega_signal": 570149, "option_type": "P", "stock_price": 384.72, "utc_time": 1774363680000}, {"instrument": "TSLA", "mid_signal": -1081988, "gamma_signal": -147387, "vega_signal": -335475, "option_type": "C", "stock_price": 384.64, "utc_time": 1774363685000}, {"instrument": "TSLA", "mid_signal": 4445735, "gamma_signal": -452066, "vega_signal": -1124501, "option_type": "P", "stock_price": 384.64, "utc_time": 1774363685000}, {"instrument": "TSLA", "mid_signal": -848746, "gamma_signal": -43888, "vega_signal": -325322, "option_type": "C", "stock_price": 384.67, "utc_time": 1774363690000}, {"instrument": "TSLA", "mid_signal": -1762690, "gamma_signal": 152158, "vega_signal": 347693, "option_type": "P", "stock_price": 384.66, "utc_time": 1774363690000}, {"instrument": "TSLA", "mid_signal": 5269094, "gamma_signal": 395458, "vega_signal": 1686093, "option_type": "C", "stock_price": 385.09, "utc_time": 1774363695000}, {"instrument": "TSLA", "mid_signal": 6599247, "gamma_signal": -579078, "vega_signal": -2531078, "option_type": "P", "stock_price": 385.09, "utc_time": 1774363695000}, {"instrument": "TSLA", "mid_signal": -294325, "gamma_signal": -11577, "vega_signal": -62833, "option_type": "C", "stock_price": 385.11, "utc_time": 1774363700000}, {"instrument": "TSLA", "mid_signal": -495270, "gamma_signal": 27354, "vega_signal": 125622, "option_type": "P", "stock_price": 385.11, "utc_time": 1774363700000}, {"instrument": "TSLA", "mid_signal": 1713132, "gamma_signal": 110753, "vega_signal": 339145, "option_type": "C", "stock_price": 385, "utc_time": 1774363705000}, {"instrument": "TSLA", "mid_signal": 680500, "gamma_signal": -60187, "vega_signal": -192652, "option_type": "P", "stock_price": 384.98, "utc_time": 1774363705000}, {"instrument": "TSLA", "mid_signal": 675008, "gamma_signal": 12842, "vega_signal": 1681585, "option_type": "C", "stock_price": 385.06, "utc_time": 1774363710000}, {"instrument": "TSLA", "mid_signal": -616673, "gamma_signal": 55712, "vega_signal": 61885, "option_type": "P", "stock_price": 385.06, "utc_time": 1774363710000}, {"instrument": "TSLA", "mid_signal": -3423554, "gamma_signal": -253289, "vega_signal": -543723, "option_type": "C", "stock_price": 384.8, "utc_time": 1774363715000}, {"instrument": "TSLA", "mid_signal": -3978222, "gamma_signal": 249833, "vega_signal": 803590, "option_type": "P", "stock_price": 384.8, "utc_time": 1774363715000}, {"instrument": "TSLA", "mid_signal": 884637, "gamma_signal": 45088, "vega_signal": 323923, "option_type": "C", "stock_price": 384.85, "utc_time": 1774363720000}, {"instrument": "TSLA", "mid_signal": -201527, "gamma_signal": 30084, "vega_signal": 85606, "option_type": "P", "stock_price": 384.85, "utc_time": 1774363720000}, {"instrument": "TSLA", "mid_signal": -15600, "gamma_signal": -16718, "vega_signal": 78933, "option_type": "C", "stock_price": 384.89, "utc_time": 1774363725000}, {"instrument": "TSLA", "mid_signal": -25168, "gamma_signal": -23465, "vega_signal": 418727, "option_type": "P", "stock_price": 384.89, "utc_time": 1774363725000}, {"instrument": "TSLA", "mid_signal": 410607, "gamma_signal": 11143, "vega_signal": 83142, "option_type": "C", "stock_price": 384.85, "utc_time": 1774363730000}, {"instrument": "TSLA", "mid_signal": 282813, "gamma_signal": -24855, "vega_signal": -60569, "option_type": "P", "stock_price": 384.85, "utc_time": 1774363730000}, {"instrument": "TSLA", "mid_signal": -170785, "gamma_signal": 1807, "vega_signal": -90479, "option_type": "C", "stock_price": 384.84, "utc_time": 1774363735000}, {"instrument": "TSLA", "mid_signal": 152963, "gamma_signal": -21438, "vega_signal": 48355, "option_type": "P", "stock_price": 384.84, "utc_time": 1774363735000}, {"instrument": "TSLA", "mid_signal": -373227, "gamma_signal": -9732, "vega_signal": -157961, "option_type": "C", "stock_price": 384.68, "utc_time": 1774363740000}, {"instrument": "TSLA", "mid_signal": -165394, "gamma_signal": -9245, "vega_signal": 249885, "option_type": "P", "stock_price": 384.68, "utc_time": 1774363740000}, {"instrument": "TSLA", "mid_signal": -1434483, "gamma_signal": -80968, "vega_signal": -820, "option_type": "C", "stock_price": 384.685, "utc_time": 1774363745000}, {"instrument": "TSLA", "mid_signal": -564951, "gamma_signal": 33837, "vega_signal": 6431, "option_type": "P", "stock_price": 384.685, "utc_time": 1774363745000}, {"instrument": "TSLA", "mid_signal": 1079980, "gamma_signal": 54267, "vega_signal": 450815, "option_type": "C", "stock_price": 384.715, "utc_time": 1774363750000}, {"instrument": "TSLA", "mid_signal": -178231, "gamma_signal": 47552, "vega_signal": -40837, "option_type": "P", "stock_price": 384.715, "utc_time": 1774363750000}, {"instrument": "TSLA", "mid_signal": -1094771, "gamma_signal": -49065, "vega_signal": -185419, "option_type": "C", "stock_price": 384.47, "utc_time": 1774363755000}, {"instrument": "TSLA", "mid_signal": 1269307, "gamma_signal": -109394, "vega_signal": -83339, "option_type": "P", "stock_price": 384.47, "utc_time": 1774363755000}, {"instrument": "TSLA", "mid_signal": 566493, "gamma_signal": 24111, "vega_signal": 256575, "option_type": "C", "stock_price": 384.505, "utc_time": 1774363760000}, {"instrument": "TSLA", "mid_signal": -661092, "gamma_signal": 67503, "vega_signal": 153019, "option_type": "P", "stock_price": 384.505, "utc_time": 1774363760000}, {"instrument": "TSLA", "mid_signal": -124890, "gamma_signal": -10245, "vega_signal": 7678, "option_type": "C", "stock_price": 384.44, "utc_time": 1774363765000}, {"instrument": "TSLA", "mid_signal": -1421295, "gamma_signal": 75846, "vega_signal": 456049, "option_type": "P", "stock_price": 384.44, "utc_time": 1774363765000}, {"instrument": "TSLA", "mid_signal": -212523, "gamma_signal": -11849, "vega_signal": -114245, "option_type": "C", "stock_price": 384.51, "utc_time": 1774363770000}, {"instrument": "TSLA", "mid_signal": -169208, "gamma_signal": -2750, "vega_signal": 13028, "option_type": "P", "stock_price": 384.51, "utc_time": 1774363770000}, {"instrument": "TSLA", "mid_signal": 427817, "gamma_signal": 12315, "vega_signal": 226387, "option_type": "C", "stock_price": 384.61, "utc_time": 1774363775000}, {"instrument": "TSLA", "mid_signal": -411550, "gamma_signal": 73326, "vega_signal": 87306, "option_type": "P", "stock_price": 384.61, "utc_time": 1774363775000}, {"instrument": "TSLA", "mid_signal": -198034, "gamma_signal": -16252, "vega_signal": 3560, "option_type": "C", "stock_price": 384.46, "utc_time": 1774363780000}, {"instrument": "TSLA", "mid_signal": -440562, "gamma_signal": -8154, "vega_signal": 489724, "option_type": "P", "stock_price": 384.51, "utc_time": 1774363780000}, {"instrument": "TSLA", "mid_signal": 20849, "gamma_signal": -498, "vega_signal": 38859, "option_type": "C", "stock_price": 384.52, "utc_time": 1774363785000}, {"instrument": "TSLA", "mid_signal": -4457215, "gamma_signal": 449366, "vega_signal": 990946, "option_type": "P", "stock_price": 384.52, "utc_time": 1774363785000}, {"instrument": "TSLA", "mid_signal": -335372, "gamma_signal": -22964, "vega_signal": -72283, "option_type": "C", "stock_price": 384.36, "utc_time": 1774363790000}, {"instrument": "TSLA", "mid_signal": 361838, "gamma_signal": -4258, "vega_signal": -132800, "option_type": "P", "stock_price": 384.36, "utc_time": 1774363790000}, {"instrument": "TSLA", "mid_signal": -701701, "gamma_signal": -27947, "vega_signal": -55817, "option_type": "C", "stock_price": 384.23, "utc_time": 1774363795000}, {"instrument": "TSLA", "mid_signal": -2633446, "gamma_signal": 154858, "vega_signal": 618196, "option_type": "P", "stock_price": 384.23, "utc_time": 1774363795000}, {"instrument": "TSLA", "mid_signal": 21918, "gamma_signal": -9225, "vega_signal": -117281, "option_type": "C", "stock_price": 384, "utc_time": 1774363800000}, {"instrument": "TSLA", "mid_signal": -1823978, "gamma_signal": 118578, "vega_signal": 1189235, "option_type": "P", "stock_price": 384, "utc_time": 1774363800000}, {"instrument": "TSLA", "mid_signal": 2032281, "gamma_signal": 136598, "vega_signal": 338478, "option_type": "C", "stock_price": 383.98, "utc_time": 1774363805000}, {"instrument": "TSLA", "mid_signal": 220412, "gamma_signal": -4593, "vega_signal": 54287, "option_type": "P", "stock_price": 383.98, "utc_time": 1774363805000}, {"instrument": "TSLA", "mid_signal": -1007791, "gamma_signal": -65292, "vega_signal": -365596, "option_type": "C", "stock_price": 383.68, "utc_time": 1774363810000}, {"instrument": "TSLA", "mid_signal": -4112698, "gamma_signal": 355319, "vega_signal": 1790398, "option_type": "P", "stock_price": 383.78, "utc_time": 1774363810000}, {"instrument": "TSLA", "mid_signal": -2205410, "gamma_signal": -161747, "vega_signal": -894983, "option_type": "C", "stock_price": 383.67, "utc_time": 1774363815000}, {"instrument": "TSLA", "mid_signal": -1053584, "gamma_signal": 54174, "vega_signal": 743518, "option_type": "P", "stock_price": 383.67, "utc_time": 1774363815000}, {"instrument": "TSLA", "mid_signal": -489526, "gamma_signal": -24613, "vega_signal": -135113, "option_type": "C", "stock_price": 383.71, "utc_time": 1774363820000}, {"instrument": "TSLA", "mid_signal": 556951, "gamma_signal": -72172, "vega_signal": -14097, "option_type": "P", "stock_price": 383.71, "utc_time": 1774363820000}, {"instrument": "TSLA", "mid_signal": 620810, "gamma_signal": 66654, "vega_signal": 55753, "option_type": "C", "stock_price": 383.75, "utc_time": 1774363825000}, {"instrument": "TSLA", "mid_signal": -2539909, "gamma_signal": 273828, "vega_signal": 1296534, "option_type": "P", "stock_price": 383.75, "utc_time": 1774363825000}, {"instrument": "TSLA", "mid_signal": 384654, "gamma_signal": 29724, "vega_signal": 190627, "option_type": "C", "stock_price": 383.73, "utc_time": 1774363830000}, {"instrument": "TSLA", "mid_signal": -11839981, "gamma_signal": 506988, "vega_signal": 5027540, "option_type": "P", "stock_price": 383.73, "utc_time": 1774363830000}, {"instrument": "TSLA", "mid_signal": 170022, "gamma_signal": -11635, "vega_signal": 37933, "option_type": "C", "stock_price": 383.79, "utc_time": 1774363835000}, {"instrument": "TSLA", "mid_signal": -247227, "gamma_signal": 18987, "vega_signal": -10962, "option_type": "P", "stock_price": 383.79, "utc_time": 1774363835000}, {"instrument": "TSLA", "mid_signal": -1080351, "gamma_signal": -46927, "vega_signal": -861654, "option_type": "C", "stock_price": 383.67, "utc_time": 1774363840000}, {"instrument": "TSLA", "mid_signal": -3867895, "gamma_signal": 297822, "vega_signal": 792376, "option_type": "P", "stock_price": 383.67, "utc_time": 1774363840000}, {"instrument": "TSLA", "mid_signal": -908272, "gamma_signal": -97341, "vega_signal": -146505, "option_type": "C", "stock_price": 383.55, "utc_time": 1774363845000}, {"instrument": "TSLA", "mid_signal": -599606, "gamma_signal": -85695, "vega_signal": 288030, "option_type": "P", "stock_price": 383.55, "utc_time": 1774363845000}, {"instrument": "TSLA", "mid_signal": -2067324, "gamma_signal": -160897, "vega_signal": -450105, "option_type": "C", "stock_price": 383.64, "utc_time": 1774363850000}, {"instrument": "TSLA", "mid_signal": -2280913, "gamma_signal": 163726, "vega_signal": 206225, "option_type": "P", "stock_price": 383.64, "utc_time": 1774363850000}, {"instrument": "TSLA", "mid_signal": -1013518, "gamma_signal": -95045, "vega_signal": -406146, "option_type": "C", "stock_price": 383.52, "utc_time": 1774363855000}, {"instrument": "TSLA", "mid_signal": -6073, "gamma_signal": 10402, "vega_signal": 72505, "option_type": "P", "stock_price": 383.52, "utc_time": 1774363855000}, {"instrument": "TSLA", "mid_signal": 2426722, "gamma_signal": 156168, "vega_signal": 285252, "option_type": "C", "stock_price": 383.75, "utc_time": 1774363860000}, {"instrument": "TSLA", "mid_signal": 1993818, "gamma_signal": -154699, "vega_signal": -494027, "option_type": "P", "stock_price": 383.75, "utc_time": 1774363860000}, {"instrument": "TSLA", "mid_signal": -1182376, "gamma_signal": -54265, "vega_signal": -362223, "option_type": "C", "stock_price": 383.76, "utc_time": 1774363865000}, {"instrument": "TSLA", "mid_signal": 747803, "gamma_signal": -14661, "vega_signal": -246925, "option_type": "P", "stock_price": 383.76, "utc_time": 1774363865000}, {"instrument": "TSLA", "mid_signal": 171318, "gamma_signal": -52951, "vega_signal": 339627, "option_type": "C", "stock_price": 383.83, "utc_time": 1774363870000}, {"instrument": "TSLA", "mid_signal": 903811, "gamma_signal": -36312, "vega_signal": -74947, "option_type": "P", "stock_price": 383.83, "utc_time": 1774363870000}, {"instrument": "TSLA", "mid_signal": 271058, "gamma_signal": -39977, "vega_signal": 30608, "option_type": "C", "stock_price": 383.77, "utc_time": 1774363875000}, {"instrument": "TSLA", "mid_signal": -8706775, "gamma_signal": 254794, "vega_signal": 11853476, "option_type": "P", "stock_price": 383.77, "utc_time": 1774363875000}, {"instrument": "TSLA", "mid_signal": 3393633, "gamma_signal": 115666, "vega_signal": 2255843, "option_type": "C", "stock_price": 383.66, "utc_time": 1774363880000}, {"instrument": "TSLA", "mid_signal": 1126172, "gamma_signal": -251314, "vega_signal": -19215, "option_type": "P", "stock_price": 383.66, "utc_time": 1774363880000}, {"instrument": "TSLA", "mid_signal": -943931, "gamma_signal": -95836, "vega_signal": -292609, "option_type": "C", "stock_price": 383.72, "utc_time": 1774363885000}, {"instrument": "TSLA", "mid_signal": -890374, "gamma_signal": 119661, "vega_signal": 209746, "option_type": "P", "stock_price": 383.72, "utc_time": 1774363885000}, {"instrument": "TSLA", "mid_signal": -2354250, "gamma_signal": -136087, "vega_signal": -325845, "option_type": "C", "stock_price": 383.7, "utc_time": 1774363890000}, {"instrument": "TSLA", "mid_signal": 671341, "gamma_signal": -46836, "vega_signal": -140277, "option_type": "P", "stock_price": 383.7, "utc_time": 1774363890000}, {"instrument": "TSLA", "mid_signal": 726246, "gamma_signal": 41935, "vega_signal": 482057, "option_type": "C", "stock_price": 383.77, "utc_time": 1774363895000}, {"instrument": "TSLA", "mid_signal": 613305, "gamma_signal": -22278, "vega_signal": -720968, "option_type": "P", "stock_price": 383.77, "utc_time": 1774363895000}, {"instrument": "TSLA", "mid_signal": -258231, "gamma_signal": -28392, "vega_signal": 116489, "option_type": "C", "stock_price": 383.85, "utc_time": 1774363900000}, {"instrument": "TSLA", "mid_signal": 31844, "gamma_signal": 12561, "vega_signal": -84772, "option_type": "P", "stock_price": 383.85, "utc_time": 1774363900000}, {"instrument": "TSLA", "mid_signal": 2611051, "gamma_signal": 108792, "vega_signal": 896392, "option_type": "C", "stock_price": 384.13, "utc_time": 1774363905000}, {"instrument": "TSLA", "mid_signal": 254847, "gamma_signal": -17149, "vega_signal": 143332, "option_type": "P", "stock_price": 384.13, "utc_time": 1774363905000}, {"instrument": "TSLA", "mid_signal": 5100271, "gamma_signal": 215233, "vega_signal": 3221345, "option_type": "C", "stock_price": 384.7, "utc_time": 1774363910000}, {"instrument": "TSLA", "mid_signal": 792015, "gamma_signal": 55843, "vega_signal": -486834, "option_type": "P", "stock_price": 384.7, "utc_time": 1774363910000}, {"instrument": "TSLA", "mid_signal": 15324524, "gamma_signal": 920950, "vega_signal": 11037554, "option_type": "C", "stock_price": 385.75, "utc_time": 1774363915000}, {"instrument": "TSLA", "mid_signal": 6543711, "gamma_signal": -321295, "vega_signal": -3641109, "option_type": "P", "stock_price": 385.75, "utc_time": 1774363915000}, {"instrument": "TSLA", "mid_signal": 2042115, "gamma_signal": 159702, "vega_signal": 2272333, "option_type": "C", "stock_price": 385.84, "utc_time": 1774363920000}, {"instrument": "TSLA", "mid_signal": 1722365, "gamma_signal": -205781, "vega_signal": -759562, "option_type": "P", "stock_price": 385.84, "utc_time": 1774363920000}, {"instrument": "TSLA", "mid_signal": 10854454, "gamma_signal": 670422, "vega_signal": 5970004, "option_type": "C", "stock_price": 386.59, "utc_time": 1774363925000}, {"instrument": "TSLA", "mid_signal": 5331903, "gamma_signal": -273585, "vega_signal": -3821744, "option_type": "P", "stock_price": 386.59, "utc_time": 1774363925000}, {"instrument": "TSLA", "mid_signal": 4187588, "gamma_signal": 123904, "vega_signal": 3492541, "option_type": "C", "stock_price": 386.61, "utc_time": 1774363930000}, {"instrument": "TSLA", "mid_signal": -4362394, "gamma_signal": 240472, "vega_signal": 266505, "option_type": "P", "stock_price": 386.62, "utc_time": 1774363930000}, {"instrument": "TSLA", "mid_signal": 1176509, "gamma_signal": -260361, "vega_signal": 2047180, "option_type": "C", "stock_price": 387.15, "utc_time": 1774363935000}, {"instrument": "TSLA", "mid_signal": 9129557, "gamma_signal": -570642, "vega_signal": -3373065, "option_type": "P", "stock_price": 387.12, "utc_time": 1774363935000}, {"instrument": "TSLA", "mid_signal": 4837650, "gamma_signal": 423178, "vega_signal": 3013236, "option_type": "C", "stock_price": 386.82, "utc_time": 1774363940000}, {"instrument": "TSLA", "mid_signal": 6680536, "gamma_signal": -433166, "vega_signal": -4074987, "option_type": "P", "stock_price": 386.82, "utc_time": 1774363940000}, {"instrument": "TSLA", "mid_signal": 2696816, "gamma_signal": 749812, "vega_signal": -1787950, "option_type": "C", "stock_price": 386.61, "utc_time": 1774363945000}, {"instrument": "TSLA", "mid_signal": 4504631, "gamma_signal": -226565, "vega_signal": -2530898, "option_type": "P", "stock_price": 386.61, "utc_time": 1774363945000}, {"instrument": "TSLA", "mid_signal": -16740137, "gamma_signal": -1593518, "vega_signal": -2603380, "option_type": "C", "stock_price": 386.44, "utc_time": 1774363950000}, {"instrument": "TSLA", "mid_signal": 1653147, "gamma_signal": -112530, "vega_signal": -887546, "option_type": "P", "stock_price": 386.44, "utc_time": 1774363950000}, {"instrument": "TSLA", "mid_signal": -10758544, "gamma_signal": -579080, "vega_signal": -2018081, "option_type": "C", "stock_price": 386.14, "utc_time": 1774363955000}, {"instrument": "TSLA", "mid_signal": -2682921, "gamma_signal": 145124, "vega_signal": -145865, "option_type": "P", "stock_price": 386.14, "utc_time": 1774363955000}, {"instrument": "TSLA", "mid_signal": 2264409, "gamma_signal": 196288, "vega_signal": 367277, "option_type": "C", "stock_price": 386.26, "utc_time": 1774363960000}, {"instrument": "TSLA", "mid_signal": 1179616, "gamma_signal": -5587, "vega_signal": -1050248, "option_type": "P", "stock_price": 386.26, "utc_time": 1774363960000}, {"instrument": "TSLA", "mid_signal": -3638866, "gamma_signal": -109613, "vega_signal": -251371, "option_type": "C", "stock_price": 385.76, "utc_time": 1774363965000}, {"instrument": "TSLA", "mid_signal": 181493, "gamma_signal": -39636, "vega_signal": 799798, "option_type": "P", "stock_price": 385.76, "utc_time": 1774363965000}, {"instrument": "TSLA", "mid_signal": 1633457, "gamma_signal": 216662, "vega_signal": 227502, "option_type": "C", "stock_price": 385.68, "utc_time": 1774363970000}, {"instrument": "TSLA", "mid_signal": 543614, "gamma_signal": -123435, "vega_signal": -205931, "option_type": "P", "stock_price": 385.68, "utc_time": 1774363970000}, {"instrument": "TSLA", "mid_signal": -1164000, "gamma_signal": -19417, "vega_signal": -260459, "option_type": "C", "stock_price": 385.765, "utc_time": 1774363975000}, {"instrument": "TSLA", "mid_signal": 1075667, "gamma_signal": -95468, "vega_signal": -685883, "option_type": "P", "stock_price": 385.765, "utc_time": 1774363975000}, {"instrument": "TSLA", "mid_signal": -4762123, "gamma_signal": -210489, "vega_signal": -405275, "option_type": "C", "stock_price": 385.12, "utc_time": 1774363980000}, {"instrument": "TSLA", "mid_signal": 1387647, "gamma_signal": -74675, "vega_signal": -1609489, "option_type": "P", "stock_price": 385.12, "utc_time": 1774363980000}, {"instrument": "TSLA", "mid_signal": 632581, "gamma_signal": 21475, "vega_signal": 282126, "option_type": "C", "stock_price": 385.21, "utc_time": 1774363985000}, {"instrument": "TSLA", "mid_signal": 1127140, "gamma_signal": -3179, "vega_signal": -759582, "option_type": "P", "stock_price": 385.21, "utc_time": 1774363985000}, {"instrument": "TSLA", "mid_signal": -4032248, "gamma_signal": -121963, "vega_signal": -1459179, "option_type": "C", "stock_price": 385.18, "utc_time": 1774363990000}, {"instrument": "TSLA", "mid_signal": -418763, "gamma_signal": 3312, "vega_signal": 121004, "option_type": "P", "stock_price": 385.18, "utc_time": 1774363990000}, {"instrument": "TSLA", "mid_signal": 618642, "gamma_signal": 37242, "vega_signal": 102718, "option_type": "C", "stock_price": 385.41, "utc_time": 1774363995000}, {"instrument": "TSLA", "mid_signal": 486633, "gamma_signal": -27064, "vega_signal": 7936, "option_type": "P", "stock_price": 385.41, "utc_time": 1774363995000}, {"instrument": "TSLA", "mid_signal": 234544, "gamma_signal": 24923, "vega_signal": -456104, "option_type": "C", "stock_price": 385.2, "utc_time": 1774364000000}, {"instrument": "TSLA", "mid_signal": -757403, "gamma_signal": 80744, "vega_signal": 239868, "option_type": "P", "stock_price": 385.2, "utc_time": 1774364000000}, {"instrument": "TSLA", "mid_signal": 1144923, "gamma_signal": 71900, "vega_signal": 527595, "option_type": "C", "stock_price": 385.42, "utc_time": 1774364005000}, {"instrument": "TSLA", "mid_signal": 1782247, "gamma_signal": -152051, "vega_signal": -362231, "option_type": "P", "stock_price": 385.42, "utc_time": 1774364005000}, {"instrument": "TSLA", "mid_signal": -936882, "gamma_signal": -12097, "vega_signal": -901977, "option_type": "C", "stock_price": 385.14, "utc_time": 1774364010000}, {"instrument": "TSLA", "mid_signal": -246629, "gamma_signal": 6313, "vega_signal": 94163, "option_type": "P", "stock_price": 385.14, "utc_time": 1774364010000}, {"instrument": "TSLA", "mid_signal": 1265260, "gamma_signal": 73455, "vega_signal": 1506533, "option_type": "C", "stock_price": 385.22, "utc_time": 1774364015000}, {"instrument": "TSLA", "mid_signal": 1983900, "gamma_signal": -90414, "vega_signal": -319034, "option_type": "P", "stock_price": 385.15, "utc_time": 1774364015000}, {"instrument": "TSLA", "mid_signal": 560022, "gamma_signal": 35532, "vega_signal": 106712, "option_type": "C", "stock_price": 385.37, "utc_time": 1774364020000}, {"instrument": "TSLA", "mid_signal": 728512, "gamma_signal": -53475, "vega_signal": -278173, "option_type": "P", "stock_price": 385.31, "utc_time": 1774364020000}, {"instrument": "TSLA", "mid_signal": 1754985, "gamma_signal": 31322, "vega_signal": 217584, "option_type": "C", "stock_price": 385.45, "utc_time": 1774364025000}, {"instrument": "TSLA", "mid_signal": -404545, "gamma_signal": 38396, "vega_signal": -564487, "option_type": "P", "stock_price": 385.45, "utc_time": 1774364025000}, {"instrument": "TSLA", "mid_signal": -994314, "gamma_signal": -32845, "vega_signal": -827273, "option_type": "C", "stock_price": 385.38, "utc_time": 1774364030000}, {"instrument": "TSLA", "mid_signal": 977172, "gamma_signal": -39321, "vega_signal": -131222, "option_type": "P", "stock_price": 385.38, "utc_time": 1774364030000}, {"instrument": "TSLA", "mid_signal": 1676209, "gamma_signal": 100752, "vega_signal": 823211, "option_type": "C", "stock_price": 385.93, "utc_time": 1774364035000}, {"instrument": "TSLA", "mid_signal": -242670, "gamma_signal": 6016, "vega_signal": -260479, "option_type": "P", "stock_price": 385.93, "utc_time": 1774364035000}, {"instrument": "TSLA", "mid_signal": -460546, "gamma_signal": 45840, "vega_signal": 53764, "option_type": "C", "stock_price": 386, "utc_time": 1774364040000}, {"instrument": "TSLA", "mid_signal": -1306371, "gamma_signal": 133037, "vega_signal": 53188, "option_type": "P", "stock_price": 386, "utc_time": 1774364040000}, {"instrument": "TSLA", "mid_signal": 1124021, "gamma_signal": 46195, "vega_signal": 21980, "option_type": "C", "stock_price": 385.88, "utc_time": 1774364045000}, {"instrument": "TSLA", "mid_signal": 786712, "gamma_signal": -31634, "vega_signal": -273858, "option_type": "P", "stock_price": 385.88, "utc_time": 1774364045000}, {"instrument": "TSLA", "mid_signal": 2464467, "gamma_signal": 149612, "vega_signal": 877343, "option_type": "C", "stock_price": 385.94, "utc_time": 1774364050000}, {"instrument": "TSLA", "mid_signal": 3517094, "gamma_signal": -370220, "vega_signal": -920913, "option_type": "P", "stock_price": 385.98, "utc_time": 1774364050000}, {"instrument": "TSLA", "mid_signal": 124380, "gamma_signal": -34725, "vega_signal": 189262, "option_type": "C", "stock_price": 385.95, "utc_time": 1774364055000}, {"instrument": "TSLA", "mid_signal": 643323, "gamma_signal": 19263, "vega_signal": -405913, "option_type": "P", "stock_price": 385.96, "utc_time": 1774364055000}, {"instrument": "TSLA", "mid_signal": -218228, "gamma_signal": -32854, "vega_signal": 583212, "option_type": "C", "stock_price": 386.08, "utc_time": 1774364060000}, {"instrument": "TSLA", "mid_signal": 564900, "gamma_signal": -71875, "vega_signal": -209848, "option_type": "P", "stock_price": 386.08, "utc_time": 1774364060000}, {"instrument": "TSLA", "mid_signal": -3626048, "gamma_signal": 1236, "vega_signal": -986138, "option_type": "C", "stock_price": 386.08, "utc_time": 1774364065000}, {"instrument": "TSLA", "mid_signal": -1515182, "gamma_signal": 42409, "vega_signal": 868669, "option_type": "P", "stock_price": 386.08, "utc_time": 1774364065000}, {"instrument": "TSLA", "mid_signal": -1344048, "gamma_signal": 9398, "vega_signal": -423770, "option_type": "C", "stock_price": 386.11, "utc_time": 1774364070000}, {"instrument": "TSLA", "mid_signal": 580902, "gamma_signal": -69763, "vega_signal": -234443, "option_type": "P", "stock_price": 386.11, "utc_time": 1774364070000}, {"instrument": "TSLA", "mid_signal": -44832, "gamma_signal": 4799, "vega_signal": -337398, "option_type": "C", "stock_price": 385.96, "utc_time": 1774364075000}, {"instrument": "TSLA", "mid_signal": 979817, "gamma_signal": -101000, "vega_signal": -216625, "option_type": "P", "stock_price": 385.96, "utc_time": 1774364075000}, {"instrument": "TSLA", "mid_signal": -2538001, "gamma_signal": -219097, "vega_signal": -871864, "option_type": "C", "stock_price": 385.53, "utc_time": 1774364080000}, {"instrument": "TSLA", "mid_signal": -2107904, "gamma_signal": 117718, "vega_signal": 939266, "option_type": "P", "stock_price": 385.53, "utc_time": 1774364080000}, {"instrument": "TSLA", "mid_signal": 735107, "gamma_signal": 32493, "vega_signal": 1874403, "option_type": "C", "stock_price": 385.38, "utc_time": 1774364085000}, {"instrument": "TSLA", "mid_signal": 274130, "gamma_signal": -12861, "vega_signal": 215584, "option_type": "P", "stock_price": 385.38, "utc_time": 1774364085000}, {"instrument": "TSLA", "mid_signal": -980342, "gamma_signal": -57655, "vega_signal": -598492, "option_type": "C", "stock_price": 385.27, "utc_time": 1774364090000}, {"instrument": "TSLA", "mid_signal": -2573268, "gamma_signal": 238653, "vega_signal": 845087, "option_type": "P", "stock_price": 385.27, "utc_time": 1774364090000}, {"instrument": "TSLA", "mid_signal": 4395080, "gamma_signal": 124657, "vega_signal": 93192, "option_type": "C", "stock_price": 385.38, "utc_time": 1774364095000}, {"instrument": "TSLA", "mid_signal": 2198881, "gamma_signal": -143804, "vega_signal": -577269, "option_type": "P", "stock_price": 385.5, "utc_time": 1774364095000}, {"instrument": "TSLA", "mid_signal": 229912, "gamma_signal": 36071, "vega_signal": 466703, "option_type": "C", "stock_price": 385.44, "utc_time": 1774364100000}, {"instrument": "TSLA", "mid_signal": -754774, "gamma_signal": 34580, "vega_signal": 529964, "option_type": "P", "stock_price": 385.13, "utc_time": 1774364100000}, {"instrument": "TSLA", "mid_signal": -3916137, "gamma_signal": -202484, "vega_signal": -1010160, "option_type": "C", "stock_price": 384.99, "utc_time": 1774364105000}, {"instrument": "TSLA", "mid_signal": -3496318, "gamma_signal": 210961, "vega_signal": 1362652, "option_type": "P", "stock_price": 384.99, "utc_time": 1774364105000}, {"instrument": "TSLA", "mid_signal": -423603, "gamma_signal": -17096, "vega_signal": -245904, "option_type": "C", "stock_price": 384.98, "utc_time": 1774364110000}, {"instrument": "TSLA", "mid_signal": -1526337, "gamma_signal": 134600, "vega_signal": 263486, "option_type": "P", "stock_price": 384.98, "utc_time": 1774364110000}, {"instrument": "TSLA", "mid_signal": 3169958, "gamma_signal": 122498, "vega_signal": 737713, "option_type": "C", "stock_price": 385.36, "utc_time": 1774364115000}, {"instrument": "TSLA", "mid_signal": 2118190, "gamma_signal": -143711, "vega_signal": -427105, "option_type": "P", "stock_price": 385.32, "utc_time": 1774364115000}, {"instrument": "TSLA", "mid_signal": -840723, "gamma_signal": -67417, "vega_signal": 168389, "option_type": "C", "stock_price": 385.24, "utc_time": 1774364120000}, {"instrument": "TSLA", "mid_signal": 30886, "gamma_signal": -14705, "vega_signal": 111857, "option_type": "P", "stock_price": 385.24, "utc_time": 1774364120000}, {"instrument": "TSLA", "mid_signal": -156144, "gamma_signal": 11221, "vega_signal": -135198, "option_type": "C", "stock_price": 385.28, "utc_time": 1774364125000}, {"instrument": "TSLA", "mid_signal": 151069, "gamma_signal": -8342, "vega_signal": -138155, "option_type": "P", "stock_price": 385.26, "utc_time": 1774364125000}, {"instrument": "TSLA", "mid_signal": 87246, "gamma_signal": -22947, "vega_signal": 472173, "option_type": "C", "stock_price": 385.4, "utc_time": 1774364130000}, {"instrument": "TSLA", "mid_signal": 333021, "gamma_signal": -65499, "vega_signal": 35624, "option_type": "P", "stock_price": 385.4, "utc_time": 1774364130000}, {"instrument": "TSLA", "mid_signal": -835588, "gamma_signal": -15603, "vega_signal": -211163, "option_type": "C", "stock_price": 385.51, "utc_time": 1774364135000}, {"instrument": "TSLA", "mid_signal": -9570, "gamma_signal": 10778, "vega_signal": -365259, "option_type": "P", "stock_price": 385.51, "utc_time": 1774364135000}, {"instrument": "TSLA", "mid_signal": 969878, "gamma_signal": 155408, "vega_signal": -883464, "option_type": "C", "stock_price": 385.7, "utc_time": 1774364140000}, {"instrument": "TSLA", "mid_signal": -2777001, "gamma_signal": 177981, "vega_signal": 71790, "option_type": "P", "stock_price": 385.7, "utc_time": 1774364140000}, {"instrument": "TSLA", "mid_signal": -39137, "gamma_signal": -13380, "vega_signal": -151348, "option_type": "C", "stock_price": 385.95, "utc_time": 1774364145000}, {"instrument": "TSLA", "mid_signal": 668792, "gamma_signal": -87537, "vega_signal": -108243, "option_type": "P", "stock_price": 385.95, "utc_time": 1774364145000}, {"instrument": "TSLA", "mid_signal": 38844, "gamma_signal": -32106, "vega_signal": -68192, "option_type": "C", "stock_price": 385.8, "utc_time": 1774364150000}, {"instrument": "TSLA", "mid_signal": -1011488, "gamma_signal": 66981, "vega_signal": 215943, "option_type": "P", "stock_price": 385.8, "utc_time": 1774364150000}, {"instrument": "TSLA", "mid_signal": 1554023, "gamma_signal": 106434, "vega_signal": 453653, "option_type": "C", "stock_price": 385.67, "utc_time": 1774364155000}, {"instrument": "TSLA", "mid_signal": 26043, "gamma_signal": 17283, "vega_signal": 75118, "option_type": "P", "stock_price": 385.65, "utc_time": 1774364155000}, {"instrument": "TSLA", "mid_signal": 1086543, "gamma_signal": -20140, "vega_signal": 3332058, "option_type": "C", "stock_price": 385.63, "utc_time": 1774364160000}, {"instrument": "TSLA", "mid_signal": 43770, "gamma_signal": -24005, "vega_signal": -193156, "option_type": "P", "stock_price": 385.63, "utc_time": 1774364160000}, {"instrument": "TSLA", "mid_signal": 876867, "gamma_signal": 99009, "vega_signal": 117335, "option_type": "C", "stock_price": 385.8, "utc_time": 1774364165000}, {"instrument": "TSLA", "mid_signal": 50206, "gamma_signal": -495, "vega_signal": -90970, "option_type": "P", "stock_price": 385.8, "utc_time": 1774364165000}, {"instrument": "TSLA", "mid_signal": 71708, "gamma_signal": -16368, "vega_signal": 133524, "option_type": "C", "stock_price": 386.15, "utc_time": 1774364170000}, {"instrument": "TSLA", "mid_signal": 1627941, "gamma_signal": -110979, "vega_signal": -428911, "option_type": "P", "stock_price": 386.15, "utc_time": 1774364170000}, {"instrument": "TSLA", "mid_signal": 2177976, "gamma_signal": 120160, "vega_signal": 597436, "option_type": "C", "stock_price": 386.21, "utc_time": 1774364175000}, {"instrument": "TSLA", "mid_signal": -1054901, "gamma_signal": 105622, "vega_signal": 547193, "option_type": "P", "stock_price": 386.23, "utc_time": 1774364175000}, {"instrument": "TSLA", "mid_signal": 5813705, "gamma_signal": 385064, "vega_signal": 2652724, "option_type": "C", "stock_price": 386.365, "utc_time": 1774364180000}, {"instrument": "TSLA", "mid_signal": 2042548, "gamma_signal": -142130, "vega_signal": -680403, "option_type": "P", "stock_price": 386.365, "utc_time": 1774364180000}, {"instrument": "TSLA", "mid_signal": -134155, "gamma_signal": -79815, "vega_signal": -127607, "option_type": "C", "stock_price": 386.54, "utc_time": 1774364185000}, {"instrument": "TSLA", "mid_signal": 4327897, "gamma_signal": -282564, "vega_signal": -1009072, "option_type": "P", "stock_price": 386.54, "utc_time": 1774364185000}, {"instrument": "TSLA", "mid_signal": 1527247, "gamma_signal": 159805, "vega_signal": 107889, "option_type": "C", "stock_price": 386.55, "utc_time": 1774364190000}, {"instrument": "TSLA", "mid_signal": 1163771, "gamma_signal": -124638, "vega_signal": -616100, "option_type": "P", "stock_price": 386.55, "utc_time": 1774364190000}, {"instrument": "TSLA", "mid_signal": 1928116, "gamma_signal": 124103, "vega_signal": 1458112, "option_type": "C", "stock_price": 386.71, "utc_time": 1774364195000}, {"instrument": "TSLA", "mid_signal": 2917957, "gamma_signal": -175863, "vega_signal": -807913, "option_type": "P", "stock_price": 386.71, "utc_time": 1774364195000}, {"instrument": "TSLA", "mid_signal": 6726923, "gamma_signal": 293510, "vega_signal": 2560887, "option_type": "C", "stock_price": 386.66, "utc_time": 1774364200000}, {"instrument": "TSLA", "mid_signal": 505272, "gamma_signal": -20773, "vega_signal": -147158, "option_type": "P", "stock_price": 386.66, "utc_time": 1774364200000}, {"instrument": "TSLA", "mid_signal": 3607936, "gamma_signal": 255208, "vega_signal": 1744149, "option_type": "C", "stock_price": 386.62, "utc_time": 1774364205000}, {"instrument": "TSLA", "mid_signal": 1911165, "gamma_signal": -153355, "vega_signal": -769915, "option_type": "P", "stock_price": 386.62, "utc_time": 1774364205000}, {"instrument": "TSLA", "mid_signal": 3089593, "gamma_signal": 236360, "vega_signal": 925183, "option_type": "C", "stock_price": 386.86, "utc_time": 1774364210000}, {"instrument": "TSLA", "mid_signal": 1321321, "gamma_signal": -106219, "vega_signal": -667834, "option_type": "P", "stock_price": 386.85, "utc_time": 1774364210000}, {"instrument": "TSLA", "mid_signal": 410629, "gamma_signal": 53094, "vega_signal": 185623, "option_type": "C", "stock_price": 386.78, "utc_time": 1774364215000}, {"instrument": "TSLA", "mid_signal": 657732, "gamma_signal": -14976, "vega_signal": -465572, "option_type": "P", "stock_price": 386.78, "utc_time": 1774364215000}, {"instrument": "TSLA", "mid_signal": 282928, "gamma_signal": 27378, "vega_signal": 905353, "option_type": "C", "stock_price": 386.61, "utc_time": 1774364220000}, {"instrument": "TSLA", "mid_signal": -2538439, "gamma_signal": 212530, "vega_signal": 366611, "option_type": "P", "stock_price": 386.61, "utc_time": 1774364220000}, {"instrument": "TSLA", "mid_signal": -823247, "gamma_signal": -61436, "vega_signal": 780739, "option_type": "C", "stock_price": 386.74, "utc_time": 1774364225000}, {"instrument": "TSLA", "mid_signal": -946369, "gamma_signal": 142157, "vega_signal": -198070, "option_type": "P", "stock_price": 386.74, "utc_time": 1774364225000}, {"instrument": "TSLA", "mid_signal": 311645, "gamma_signal": -33562, "vega_signal": 916818, "option_type": "C", "stock_price": 386.79, "utc_time": 1774364230000}, {"instrument": "TSLA", "mid_signal": -666860, "gamma_signal": 130170, "vega_signal": -219367, "option_type": "P", "stock_price": 386.78, "utc_time": 1774364230000}, {"instrument": "TSLA", "mid_signal": 11017287, "gamma_signal": 572430, "vega_signal": 5734243, "option_type": "C", "stock_price": 387.21, "utc_time": 1774364235000}, {"instrument": "TSLA", "mid_signal": -598569, "gamma_signal": 5478, "vega_signal": 421651, "option_type": "P", "stock_price": 387.21, "utc_time": 1774364235000}, {"instrument": "TSLA", "mid_signal": -7253973, "gamma_signal": -285976, "vega_signal": -3086913, "option_type": "C", "stock_price": 387.02, "utc_time": 1774364240000}, {"instrument": "TSLA", "mid_signal": -1161354, "gamma_signal": 3446, "vega_signal": 239727, "option_type": "P", "stock_price": 387.02, "utc_time": 1774364240000}, {"instrument": "TSLA", "mid_signal": 2565954, "gamma_signal": 206111, "vega_signal": 1397459, "option_type": "C", "stock_price": 387.2, "utc_time": 1774364245000}, {"instrument": "TSLA", "mid_signal": -1192858, "gamma_signal": 63367, "vega_signal": 524088, "option_type": "P", "stock_price": 387.2, "utc_time": 1774364245000}, {"instrument": "TSLA", "mid_signal": 7772511, "gamma_signal": 478240, "vega_signal": 4923516, "option_type": "C", "stock_price": 387.25, "utc_time": 1774364250000}, {"instrument": "TSLA", "mid_signal": 1391060, "gamma_signal": -200374, "vega_signal": 325873, "option_type": "P", "stock_price": 387.25, "utc_time": 1774364250000}, {"instrument": "TSLA", "mid_signal": 1697360, "gamma_signal": 59334, "vega_signal": 2561259, "option_type": "C", "stock_price": 387.4, "utc_time": 1774364255000}, {"instrument": "TSLA", "mid_signal": 959801, "gamma_signal": -29686, "vega_signal": -1109214, "option_type": "P", "stock_price": 387.4, "utc_time": 1774364255000}, {"instrument": "TSLA", "mid_signal": 1146768, "gamma_signal": 106338, "vega_signal": 790413, "option_type": "C", "stock_price": 387.31, "utc_time": 1774364260000}, {"instrument": "TSLA", "mid_signal": -699011, "gamma_signal": 58415, "vega_signal": -43178, "option_type": "P", "stock_price": 387.31, "utc_time": 1774364260000}, {"instrument": "TSLA", "mid_signal": 190888, "gamma_signal": -23813, "vega_signal": 209361, "option_type": "C", "stock_price": 387.34, "utc_time": 1774364265000}, {"instrument": "TSLA", "mid_signal": -1507784, "gamma_signal": 20187, "vega_signal": 22488, "option_type": "P", "stock_price": 387.34, "utc_time": 1774364265000}, {"instrument": "TSLA", "mid_signal": 393953, "gamma_signal": 34564, "vega_signal": 2, "option_type": "C", "stock_price": 387.29, "utc_time": 1774364270000}, {"instrument": "TSLA", "mid_signal": -2530424, "gamma_signal": 223138, "vega_signal": 602479, "option_type": "P", "stock_price": 387.29, "utc_time": 1774364270000}, {"instrument": "TSLA", "mid_signal": -972841, "gamma_signal": -82321, "vega_signal": -201719, "option_type": "C", "stock_price": 387.34, "utc_time": 1774364275000}, {"instrument": "TSLA", "mid_signal": -43816, "gamma_signal": -37816, "vega_signal": -78132, "option_type": "P", "stock_price": 387.34, "utc_time": 1774364275000}, {"instrument": "TSLA", "mid_signal": -494286, "gamma_signal": -39354, "vega_signal": -684541, "option_type": "C", "stock_price": 387.06, "utc_time": 1774364280000}, {"instrument": "TSLA", "mid_signal": -3090006, "gamma_signal": 229270, "vega_signal": 1063621, "option_type": "P", "stock_price": 387.06, "utc_time": 1774364280000}, {"instrument": "TSLA", "mid_signal": -2969440, "gamma_signal": -135925, "vega_signal": -927947, "option_type": "C", "stock_price": 386.76, "utc_time": 1774364285000}, {"instrument": "TSLA", "mid_signal": -964130, "gamma_signal": 31973, "vega_signal": 139824, "option_type": "P", "stock_price": 386.76, "utc_time": 1774364285000}, {"instrument": "TSLA", "mid_signal": 15057, "gamma_signal": 48054, "vega_signal": -88967, "option_type": "C", "stock_price": 386.7, "utc_time": 1774364290000}, {"instrument": "TSLA", "mid_signal": 1841453, "gamma_signal": -99925, "vega_signal": -651238, "option_type": "P", "stock_price": 386.7, "utc_time": 1774364290000}, {"instrument": "TSLA", "mid_signal": 151084, "gamma_signal": 26775, "vega_signal": 338210, "option_type": "C", "stock_price": 386.8, "utc_time": 1774364295000}, {"instrument": "TSLA", "mid_signal": -1118657, "gamma_signal": 59976, "vega_signal": 220329, "option_type": "P", "stock_price": 386.8, "utc_time": 1774364295000}, {"instrument": "TSLA", "mid_signal": 746384, "gamma_signal": 90957, "vega_signal": 256095, "option_type": "C", "stock_price": 386.87, "utc_time": 1774364300000}, {"instrument": "TSLA", "mid_signal": 1384047, "gamma_signal": -102028, "vega_signal": -580709, "option_type": "P", "stock_price": 386.87, "utc_time": 1774364300000}, {"instrument": "TSLA", "mid_signal": -816756, "gamma_signal": -60208, "vega_signal": -828253, "option_type": "C", "stock_price": 386.46, "utc_time": 1774364305000}, {"instrument": "TSLA", "mid_signal": -641950, "gamma_signal": 47082, "vega_signal": 420365, "option_type": "P", "stock_price": 386.46, "utc_time": 1774364305000}, {"instrument": "TSLA", "mid_signal": 632530, "gamma_signal": 34658, "vega_signal": 127373, "option_type": "C", "stock_price": 386.72, "utc_time": 1774364310000}, {"instrument": "TSLA", "mid_signal": 671470, "gamma_signal": -71306, "vega_signal": -126529, "option_type": "P", "stock_price": 386.72, "utc_time": 1774364310000}, {"instrument": "TSLA", "mid_signal": 1751056, "gamma_signal": 175283, "vega_signal": 466866, "option_type": "C", "stock_price": 386.94, "utc_time": 1774364315000}, {"instrument": "TSLA", "mid_signal": -292835, "gamma_signal": -5280, "vega_signal": 118678, "option_type": "P", "stock_price": 386.94, "utc_time": 1774364315000}, {"instrument": "TSLA", "mid_signal": -257161, "gamma_signal": -13149, "vega_signal": -2802, "option_type": "C", "stock_price": 386.84, "utc_time": 1774364320000}, {"instrument": "TSLA", "mid_signal": -522083, "gamma_signal": 17102, "vega_signal": 243319, "option_type": "P", "stock_price": 386.84, "utc_time": 1774364320000}, {"instrument": "TSLA", "mid_signal": 950330, "gamma_signal": 49074, "vega_signal": 551509, "option_type": "C", "stock_price": 387, "utc_time": 1774364325000}, {"instrument": "TSLA", "mid_signal": 830821, "gamma_signal": -72538, "vega_signal": -330467, "option_type": "P", "stock_price": 387, "utc_time": 1774364325000}, {"instrument": "TSLA", "mid_signal": -674566, "gamma_signal": -38131, "vega_signal": -11051, "option_type": "C", "stock_price": 387, "utc_time": 1774364330000}, {"instrument": "TSLA", "mid_signal": 144781, "gamma_signal": 22637, "vega_signal": -255193, "option_type": "P", "stock_price": 387, "utc_time": 1774364330000}, {"instrument": "TSLA", "mid_signal": -1836316, "gamma_signal": -127691, "vega_signal": -855915, "option_type": "C", "stock_price": 386.76, "utc_time": 1774364335000}, {"instrument": "TSLA", "mid_signal": -2829558, "gamma_signal": 172856, "vega_signal": 337863, "option_type": "P", "stock_price": 386.76, "utc_time": 1774364335000}, {"instrument": "TSLA", "mid_signal": -1573300, "gamma_signal": -54657, "vega_signal": -696312, "option_type": "C", "stock_price": 386.67, "utc_time": 1774364340000}, {"instrument": "TSLA", "mid_signal": 218209, "gamma_signal": -21681, "vega_signal": 104460, "option_type": "P", "stock_price": 386.67, "utc_time": 1774364340000}, {"instrument": "TSLA", "mid_signal": -537332, "gamma_signal": -40987, "vega_signal": -607264, "option_type": "C", "stock_price": 386.66, "utc_time": 1774364345000}, {"instrument": "TSLA", "mid_signal": 658453, "gamma_signal": -35918, "vega_signal": -77553, "option_type": "P", "stock_price": 386.66, "utc_time": 1774364345000}, {"instrument": "TSLA", "mid_signal": -1471810, "gamma_signal": -75602, "vega_signal": -279397, "option_type": "C", "stock_price": 386.5, "utc_time": 1774364350000}, {"instrument": "TSLA", "mid_signal": -825497, "gamma_signal": 41578, "vega_signal": 207058, "option_type": "P", "stock_price": 386.5, "utc_time": 1774364350000}, {"instrument": "TSLA", "mid_signal": -2763112, "gamma_signal": -133792, "vega_signal": -1351479, "option_type": "C", "stock_price": 385.64, "utc_time": 1774364355000}, {"instrument": "TSLA", "mid_signal": -4113251, "gamma_signal": 224803, "vega_signal": 1217445, "option_type": "P", "stock_price": 385.64, "utc_time": 1774364355000}, {"instrument": "TSLA", "mid_signal": -2633186, "gamma_signal": -102994, "vega_signal": -1935247, "option_type": "C", "stock_price": 385.11, "utc_time": 1774364360000}, {"instrument": "TSLA", "mid_signal": -3221533, "gamma_signal": 240790, "vega_signal": 1494062, "option_type": "P", "stock_price": 385.07, "utc_time": 1774364360000}, {"instrument": "TSLA", "mid_signal": 6272890, "gamma_signal": 309845, "vega_signal": 2491155, "option_type": "C", "stock_price": 385.48, "utc_time": 1774364365000}, {"instrument": "TSLA", "mid_signal": -7027039, "gamma_signal": 588676, "vega_signal": 1131506, "option_type": "P", "stock_price": 385.48, "utc_time": 1774364365000}, {"instrument": "TSLA", "mid_signal": 5853796, "gamma_signal": 555807, "vega_signal": 1414814, "option_type": "C", "stock_price": 385.8, "utc_time": 1774364370000}, {"instrument": "TSLA", "mid_signal": 3162317, "gamma_signal": -209164, "vega_signal": -972224, "option_type": "P", "stock_price": 385.8, "utc_time": 1774364370000}, {"instrument": "TSLA", "mid_signal": 1970686, "gamma_signal": 82488, "vega_signal": 5022506, "option_type": "C", "stock_price": 385.89, "utc_time": 1774364375000}, {"instrument": "TSLA", "mid_signal": 3087148, "gamma_signal": -12032, "vega_signal": -404305, "option_type": "P", "stock_price": 385.89, "utc_time": 1774364375000}, {"instrument": "TSLA", "mid_signal": -955011, "gamma_signal": -124806, "vega_signal": -808762, "option_type": "C", "stock_price": 385.77, "utc_time": 1774364380000}, {"instrument": "TSLA", "mid_signal": 2902269, "gamma_signal": -180843, "vega_signal": -321855, "option_type": "P", "stock_price": 385.77, "utc_time": 1774364380000}, {"instrument": "TSLA", "mid_signal": -33163, "gamma_signal": -33637, "vega_signal": -124467, "option_type": "C", "stock_price": 385.61, "utc_time": 1774364385000}, {"instrument": "TSLA", "mid_signal": -1277293, "gamma_signal": 77243, "vega_signal": 843869, "option_type": "P", "stock_price": 385.61, "utc_time": 1774364385000}, {"instrument": "TSLA", "mid_signal": -289430, "gamma_signal": -353, "vega_signal": -18123, "option_type": "C", "stock_price": 385.7, "utc_time": 1774364390000}, {"instrument": "TSLA", "mid_signal": 788100, "gamma_signal": -59083, "vega_signal": -18419, "option_type": "P", "stock_price": 385.7, "utc_time": 1774364390000}, {"instrument": "TSLA", "mid_signal": -171361, "gamma_signal": -10625, "vega_signal": -33601, "option_type": "C", "stock_price": 385.73, "utc_time": 1774364395000}, {"instrument": "TSLA", "mid_signal": -1313266, "gamma_signal": 157028, "vega_signal": 1131748, "option_type": "P", "stock_price": 385.73, "utc_time": 1774364395000}, {"instrument": "TSLA", "mid_signal": 2537107, "gamma_signal": 39155, "vega_signal": 2106824, "option_type": "C", "stock_price": 386.75, "utc_time": 1774364400000}, {"instrument": "TSLA", "mid_signal": 3789002, "gamma_signal": -187392, "vega_signal": -1447631, "option_type": "P", "stock_price": 386.75, "utc_time": 1774364400000}, {"instrument": "TSLA", "mid_signal": 5355078, "gamma_signal": 250147, "vega_signal": 2930955, "option_type": "C", "stock_price": 387, "utc_time": 1774364405000}, {"instrument": "TSLA", "mid_signal": 7179431, "gamma_signal": -386640, "vega_signal": -2717979, "option_type": "P", "stock_price": 387, "utc_time": 1774364405000}, {"instrument": "TSLA", "mid_signal": 645168, "gamma_signal": 22022, "vega_signal": 380420, "option_type": "C", "stock_price": 386.79, "utc_time": 1774364410000}, {"instrument": "TSLA", "mid_signal": -1649285, "gamma_signal": 122015, "vega_signal": 139856, "option_type": "P", "stock_price": 386.79, "utc_time": 1774364410000}, {"instrument": "TSLA", "mid_signal": 489939, "gamma_signal": 38068, "vega_signal": 12717, "option_type": "C", "stock_price": 386.77, "utc_time": 1774364415000}, {"instrument": "TSLA", "mid_signal": -805644, "gamma_signal": 75382, "vega_signal": 98976, "option_type": "P", "stock_price": 386.77, "utc_time": 1774364415000}, {"instrument": "TSLA", "mid_signal": 1933792, "gamma_signal": 115883, "vega_signal": 374559, "option_type": "C", "stock_price": 386.94, "utc_time": 1774364420000}, {"instrument": "TSLA", "mid_signal": -770836, "gamma_signal": 48270, "vega_signal": 376883, "option_type": "P", "stock_price": 387, "utc_time": 1774364420000}, {"instrument": "TSLA", "mid_signal": 3112898, "gamma_signal": 171327, "vega_signal": 419596, "option_type": "C", "stock_price": 386.98, "utc_time": 1774364425000}, {"instrument": "TSLA", "mid_signal": -37196, "gamma_signal": -21624, "vega_signal": 161547, "option_type": "P", "stock_price": 386.98, "utc_time": 1774364425000}, {"instrument": "TSLA", "mid_signal": -612327, "gamma_signal": -39532, "vega_signal": -152, "option_type": "C", "stock_price": 386.71, "utc_time": 1774364430000}, {"instrument": "TSLA", "mid_signal": -1416552, "gamma_signal": 115973, "vega_signal": 226294, "option_type": "P", "stock_price": 386.71, "utc_time": 1774364430000}, {"instrument": "TSLA", "mid_signal": 503587, "gamma_signal": 23316, "vega_signal": -102890, "option_type": "C", "stock_price": 386.71, "utc_time": 1774364435000}, {"instrument": "TSLA", "mid_signal": -1134587, "gamma_signal": 98192, "vega_signal": 376583, "option_type": "P", "stock_price": 386.62, "utc_time": 1774364435000}, {"instrument": "TSLA", "mid_signal": 610853, "gamma_signal": 44295, "vega_signal": -176754, "option_type": "C", "stock_price": 386.82, "utc_time": 1774364440000}, {"instrument": "TSLA", "mid_signal": 6735, "gamma_signal": 6953, "vega_signal": 7929, "option_type": "P", "stock_price": 386.82, "utc_time": 1774364440000}, {"instrument": "TSLA", "mid_signal": -1333002, "gamma_signal": -20014, "vega_signal": -901133, "option_type": "C", "stock_price": 386.85, "utc_time": 1774364445000}, {"instrument": "TSLA", "mid_signal": -390717, "gamma_signal": 14792, "vega_signal": 1376825, "option_type": "P", "stock_price": 386.845, "utc_time": 1774364445000}, {"instrument": "TSLA", "mid_signal": -1449069, "gamma_signal": -122559, "vega_signal": -623002, "option_type": "C", "stock_price": 386.9, "utc_time": 1774364450000}, {"instrument": "TSLA", "mid_signal": 747897, "gamma_signal": -49697, "vega_signal": -176670, "option_type": "P", "stock_price": 386.9, "utc_time": 1774364450000}, {"instrument": "TSLA", "mid_signal": -52259, "gamma_signal": -21252, "vega_signal": 100333, "option_type": "C", "stock_price": 386.85, "utc_time": 1774364455000}, {"instrument": "TSLA", "mid_signal": 301093, "gamma_signal": -54873, "vega_signal": -69406, "option_type": "P", "stock_price": 386.85, "utc_time": 1774364455000}, {"instrument": "TSLA", "mid_signal": 329072, "gamma_signal": 14358, "vega_signal": -147848, "option_type": "C", "stock_price": 386.73, "utc_time": 1774364460000}, {"instrument": "TSLA", "mid_signal": -973941, "gamma_signal": 106755, "vega_signal": 335876, "option_type": "P", "stock_price": 386.73, "utc_time": 1774364460000}, {"instrument": "TSLA", "mid_signal": -151839, "gamma_signal": 16368, "vega_signal": -176706, "option_type": "C", "stock_price": 386.75, "utc_time": 1774364465000}, {"instrument": "TSLA", "mid_signal": 1308797, "gamma_signal": -52701, "vega_signal": -15498, "option_type": "P", "stock_price": 386.75, "utc_time": 1774364465000}, {"instrument": "TSLA", "mid_signal": 707585, "gamma_signal": 10623, "vega_signal": 365758, "option_type": "C", "stock_price": 386.96, "utc_time": 1774364470000}, {"instrument": "TSLA", "mid_signal": 2771283, "gamma_signal": -161889, "vega_signal": -1121521, "option_type": "P", "stock_price": 386.96, "utc_time": 1774364470000}, {"instrument": "TSLA", "mid_signal": 477477, "gamma_signal": -57343, "vega_signal": -110074, "option_type": "C", "stock_price": 386.73, "utc_time": 1774364475000}, {"instrument": "TSLA", "mid_signal": -651467, "gamma_signal": 49973, "vega_signal": 113377, "option_type": "P", "stock_price": 386.73, "utc_time": 1774364475000}, {"instrument": "TSLA", "mid_signal": -1808967, "gamma_signal": -179464, "vega_signal": -574648, "option_type": "C", "stock_price": 386.76, "utc_time": 1774364480000}, {"instrument": "TSLA", "mid_signal": 1533784, "gamma_signal": -97843, "vega_signal": -956212, "option_type": "P", "stock_price": 386.75, "utc_time": 1774364480000}, {"instrument": "TSLA", "mid_signal": -752952, "gamma_signal": -29734, "vega_signal": -209345, "option_type": "C", "stock_price": 386.83, "utc_time": 1774364485000}, {"instrument": "TSLA", "mid_signal": -589907, "gamma_signal": 40533, "vega_signal": 302239, "option_type": "P", "stock_price": 386.83, "utc_time": 1774364485000}, {"instrument": "TSLA", "mid_signal": -873466, "gamma_signal": -16846, "vega_signal": -879605, "option_type": "C", "stock_price": 386.71, "utc_time": 1774364490000}, {"instrument": "TSLA", "mid_signal": 327890, "gamma_signal": -9354, "vega_signal": -261766, "option_type": "P", "stock_price": 386.71, "utc_time": 1774364490000}, {"instrument": "TSLA", "mid_signal": -897138, "gamma_signal": -48375, "vega_signal": -206444, "option_type": "C", "stock_price": 386.6, "utc_time": 1774364495000}, {"instrument": "TSLA", "mid_signal": -2198039, "gamma_signal": 203016, "vega_signal": 778636, "option_type": "P", "stock_price": 386.6, "utc_time": 1774364495000}, {"instrument": "TSLA", "mid_signal": 479387, "gamma_signal": 37530, "vega_signal": 192460, "option_type": "C", "stock_price": 386.53, "utc_time": 1774364500000}, {"instrument": "TSLA", "mid_signal": 155672, "gamma_signal": 5061, "vega_signal": 50389, "option_type": "P", "stock_price": 386.53, "utc_time": 1774364500000}, {"instrument": "TSLA", "mid_signal": 1353301, "gamma_signal": 85042, "vega_signal": 158032, "option_type": "C", "stock_price": 386.73, "utc_time": 1774364505000}, {"instrument": "TSLA", "mid_signal": 720725, "gamma_signal": -79486, "vega_signal": 45206, "option_type": "P", "stock_price": 386.73, "utc_time": 1774364505000}, {"instrument": "TSLA", "mid_signal": -896258, "gamma_signal": -119962, "vega_signal": -332906, "option_type": "C", "stock_price": 386.59, "utc_time": 1774364510000}, {"instrument": "TSLA", "mid_signal": -788648, "gamma_signal": 71231, "vega_signal": 306306, "option_type": "P", "stock_price": 386.59, "utc_time": 1774364510000}, {"instrument": "TSLA", "mid_signal": 472887, "gamma_signal": 45803, "vega_signal": 304549, "option_type": "C", "stock_price": 386.69, "utc_time": 1774364515000}, {"instrument": "TSLA", "mid_signal": -937230, "gamma_signal": 53553, "vega_signal": 185851, "option_type": "P", "stock_price": 386.69, "utc_time": 1774364515000}, {"instrument": "TSLA", "mid_signal": 1137691, "gamma_signal": 102407, "vega_signal": 165818, "option_type": "C", "stock_price": 386.77, "utc_time": 1774364520000}, {"instrument": "TSLA", "mid_signal": 844614, "gamma_signal": -18887, "vega_signal": -204694, "option_type": "P", "stock_price": 386.77, "utc_time": 1774364520000}, {"instrument": "TSLA", "mid_signal": -920140, "gamma_signal": -90698, "vega_signal": -262467, "option_type": "C", "stock_price": 386.84, "utc_time": 1774364525000}, {"instrument": "TSLA", "mid_signal": 1457760, "gamma_signal": -104170, "vega_signal": -62993, "option_type": "P", "stock_price": 386.84, "utc_time": 1774364525000}, {"instrument": "TSLA", "mid_signal": -5094726, "gamma_signal": -396902, "vega_signal": -2663584, "option_type": "C", "stock_price": 386.41, "utc_time": 1774364530000}, {"instrument": "TSLA", "mid_signal": -1199761, "gamma_signal": 99082, "vega_signal": 323459, "option_type": "P", "stock_price": 386.41, "utc_time": 1774364530000}, {"instrument": "TSLA", "mid_signal": 403682, "gamma_signal": 15005, "vega_signal": 95277, "option_type": "C", "stock_price": 386.79, "utc_time": 1774364535000}, {"instrument": "TSLA", "mid_signal": 1300802, "gamma_signal": -147447, "vega_signal": -717427, "option_type": "P", "stock_price": 386.74, "utc_time": 1774364535000}, {"instrument": "TSLA", "mid_signal": -233374, "gamma_signal": -22647, "vega_signal": -71802, "option_type": "C", "stock_price": 386.6, "utc_time": 1774364540000}, {"instrument": "TSLA", "mid_signal": -947028, "gamma_signal": 53163, "vega_signal": 500241, "option_type": "P", "stock_price": 386.6, "utc_time": 1774364540000}, {"instrument": "TSLA", "mid_signal": 595998, "gamma_signal": 22067, "vega_signal": -153971, "option_type": "C", "stock_price": 386.56, "utc_time": 1774364545000}, {"instrument": "TSLA", "mid_signal": 124612, "gamma_signal": -27252, "vega_signal": 56334, "option_type": "P", "stock_price": 386.56, "utc_time": 1774364545000}, {"instrument": "TSLA", "mid_signal": -887125, "gamma_signal": -38536, "vega_signal": -654603, "option_type": "C", "stock_price": 386.35, "utc_time": 1774364550000}, {"instrument": "TSLA", "mid_signal": -641317, "gamma_signal": 54985, "vega_signal": 421881, "option_type": "P", "stock_price": 386.35, "utc_time": 1774364550000}, {"instrument": "TSLA", "mid_signal": 874382, "gamma_signal": 55098, "vega_signal": 248449, "option_type": "C", "stock_price": 386.27, "utc_time": 1774364555000}, {"instrument": "TSLA", "mid_signal": -1204005, "gamma_signal": 61676, "vega_signal": 418209, "option_type": "P", "stock_price": 386.27, "utc_time": 1774364555000}, {"instrument": "TSLA", "mid_signal": -419378, "gamma_signal": -18553, "vega_signal": 1204817, "option_type": "C", "stock_price": 386.44, "utc_time": 1774364560000}, {"instrument": "TSLA", "mid_signal": -550780, "gamma_signal": 61658, "vega_signal": -64773, "option_type": "P", "stock_price": 386.44, "utc_time": 1774364560000}, {"instrument": "TSLA", "mid_signal": 675867, "gamma_signal": 40053, "vega_signal": 180186, "option_type": "C", "stock_price": 386.42, "utc_time": 1774364565000}, {"instrument": "TSLA", "mid_signal": -787164, "gamma_signal": 48328, "vega_signal": 326585, "option_type": "P", "stock_price": 386.425, "utc_time": 1774364565000}, {"instrument": "TSLA", "mid_signal": 1934410, "gamma_signal": 115996, "vega_signal": 1500103, "option_type": "C", "stock_price": 386.38, "utc_time": 1774364570000}, {"instrument": "TSLA", "mid_signal": -508173, "gamma_signal": 16815, "vega_signal": 291596, "option_type": "P", "stock_price": 386.38, "utc_time": 1774364570000}, {"instrument": "TSLA", "mid_signal": -87938, "gamma_signal": -9897, "vega_signal": 25079, "option_type": "C", "stock_price": 386.42, "utc_time": 1774364575000}, {"instrument": "TSLA", "mid_signal": -243704, "gamma_signal": 31890, "vega_signal": -94003, "option_type": "P", "stock_price": 386.42, "utc_time": 1774364575000}, {"instrument": "TSLA", "mid_signal": 218251, "gamma_signal": -998, "vega_signal": 1351690, "option_type": "C", "stock_price": 386.34, "utc_time": 1774364580000}, {"instrument": "TSLA", "mid_signal": -933859, "gamma_signal": 61778, "vega_signal": 352595, "option_type": "P", "stock_price": 386.4, "utc_time": 1774364580000}, {"instrument": "TSLA", "mid_signal": 1231929, "gamma_signal": 72321, "vega_signal": 1965862, "option_type": "C", "stock_price": 386.45, "utc_time": 1774364585000}, {"instrument": "TSLA", "mid_signal": -565509, "gamma_signal": 26033, "vega_signal": 360742, "option_type": "P", "stock_price": 386.45, "utc_time": 1774364585000}, {"instrument": "TSLA", "mid_signal": 1406474, "gamma_signal": 70633, "vega_signal": 1231680, "option_type": "C", "stock_price": 386.39, "utc_time": 1774364590000}, {"instrument": "TSLA", "mid_signal": -602877, "gamma_signal": 20746, "vega_signal": 464379, "option_type": "P", "stock_price": 386.39, "utc_time": 1774364590000}, {"instrument": "TSLA", "mid_signal": -73323, "gamma_signal": -27693, "vega_signal": 1509904, "option_type": "C", "stock_price": 386.2, "utc_time": 1774364595000}, {"instrument": "TSLA", "mid_signal": -849060, "gamma_signal": 46380, "vega_signal": 249745, "option_type": "P", "stock_price": 386.2, "utc_time": 1774364595000}, {"instrument": "TSLA", "mid_signal": 88129, "gamma_signal": -3405, "vega_signal": 1407912, "option_type": "C", "stock_price": 386.265, "utc_time": 1774364600000}, {"instrument": "TSLA", "mid_signal": -829585, "gamma_signal": 66350, "vega_signal": 404085, "option_type": "P", "stock_price": 386.265, "utc_time": 1774364600000}, {"instrument": "TSLA", "mid_signal": 3403231, "gamma_signal": 270759, "vega_signal": 2302060, "option_type": "C", "stock_price": 386.29, "utc_time": 1774364605000}, {"instrument": "TSLA", "mid_signal": 594579, "gamma_signal": -34078, "vega_signal": -232465, "option_type": "P", "stock_price": 386.29, "utc_time": 1774364605000}, {"instrument": "TSLA", "mid_signal": -2560889, "gamma_signal": -230022, "vega_signal": -118568, "option_type": "C", "stock_price": 386.29, "utc_time": 1774364610000}, {"instrument": "TSLA", "mid_signal": -2337555, "gamma_signal": 256308, "vega_signal": 915876, "option_type": "P", "stock_price": 386.29, "utc_time": 1774364610000}, {"instrument": "TSLA", "mid_signal": -199031, "gamma_signal": 4847, "vega_signal": -197450, "option_type": "C", "stock_price": 386.35, "utc_time": 1774364615000}, {"instrument": "TSLA", "mid_signal": -292867, "gamma_signal": 22621, "vega_signal": 88630, "option_type": "P", "stock_price": 386.35, "utc_time": 1774364615000}, {"instrument": "TSLA", "mid_signal": -249058, "gamma_signal": -9823, "vega_signal": 129753, "option_type": "C", "stock_price": 386.33, "utc_time": 1774364620000}, {"instrument": "TSLA", "mid_signal": -406784, "gamma_signal": 18855, "vega_signal": 217474, "option_type": "P", "stock_price": 386.33, "utc_time": 1774364620000}, {"instrument": "TSLA", "mid_signal": -936453, "gamma_signal": -43327, "vega_signal": -390714, "option_type": "C", "stock_price": 386.34, "utc_time": 1774364625000}, {"instrument": "TSLA", "mid_signal": -1696892, "gamma_signal": 91474, "vega_signal": 485021, "option_type": "P", "stock_price": 386.34, "utc_time": 1774364625000}, {"instrument": "TSLA", "mid_signal": -904152, "gamma_signal": -30017, "vega_signal": -232840, "option_type": "C", "stock_price": 386.29, "utc_time": 1774364630000}, {"instrument": "TSLA", "mid_signal": 394718, "gamma_signal": -29049, "vega_signal": 226908, "option_type": "P", "stock_price": 386.29, "utc_time": 1774364630000}, {"instrument": "TSLA", "mid_signal": -316640, "gamma_signal": 19336, "vega_signal": -330607, "option_type": "C", "stock_price": 386.27, "utc_time": 1774364635000}, {"instrument": "TSLA", "mid_signal": -129659, "gamma_signal": 6580, "vega_signal": 26161, "option_type": "P", "stock_price": 386.27, "utc_time": 1774364635000}, {"instrument": "TSLA", "mid_signal": -2260257, "gamma_signal": -106396, "vega_signal": -334674, "option_type": "C", "stock_price": 386.11, "utc_time": 1774364640000}, {"instrument": "TSLA", "mid_signal": 630341, "gamma_signal": -170069, "vega_signal": -426427, "option_type": "P", "stock_price": 386.11, "utc_time": 1774364640000}, {"instrument": "TSLA", "mid_signal": -1184200, "gamma_signal": -80653, "vega_signal": -436576, "option_type": "C", "stock_price": 385.95, "utc_time": 1774364645000}, {"instrument": "TSLA", "mid_signal": -203948, "gamma_signal": 7541, "vega_signal": 456250, "option_type": "P", "stock_price": 385.95, "utc_time": 1774364645000}, {"instrument": "TSLA", "mid_signal": 33837, "gamma_signal": 4880, "vega_signal": 51113, "option_type": "C", "stock_price": 385.93, "utc_time": 1774364650000}, {"instrument": "TSLA", "mid_signal": -348455, "gamma_signal": 66843, "vega_signal": 31396, "option_type": "P", "stock_price": 385.93, "utc_time": 1774364650000}, {"instrument": "TSLA", "mid_signal": -2349514, "gamma_signal": -154339, "vega_signal": -1500777, "option_type": "C", "stock_price": 385.78, "utc_time": 1774364655000}, {"instrument": "TSLA", "mid_signal": 243441, "gamma_signal": -14923, "vega_signal": -180855, "option_type": "P", "stock_price": 385.78, "utc_time": 1774364655000}, {"instrument": "TSLA", "mid_signal": -271477, "gamma_signal": 16174, "vega_signal": 30105, "option_type": "C", "stock_price": 385.87, "utc_time": 1774364660000}, {"instrument": "TSLA", "mid_signal": 1435286, "gamma_signal": -59245, "vega_signal": -713504, "option_type": "P", "stock_price": 385.87, "utc_time": 1774364660000}, {"instrument": "TSLA", "mid_signal": 372986, "gamma_signal": 61384, "vega_signal": 206344, "option_type": "C", "stock_price": 385.8, "utc_time": 1774364665000}, {"instrument": "TSLA", "mid_signal": -119971, "gamma_signal": 24941, "vega_signal": 52136, "option_type": "P", "stock_price": 385.8, "utc_time": 1774364665000}, {"instrument": "TSLA", "mid_signal": -24109, "gamma_signal": -5093, "vega_signal": -122731, "option_type": "C", "stock_price": 385.75, "utc_time": 1774364670000}, {"instrument": "TSLA", "mid_signal": -993997, "gamma_signal": 36768, "vega_signal": 159503, "option_type": "P", "stock_price": 385.75, "utc_time": 1774364670000}, {"instrument": "TSLA", "mid_signal": 513981, "gamma_signal": 31465, "vega_signal": -93722, "option_type": "C", "stock_price": 385.71, "utc_time": 1774364675000}, {"instrument": "TSLA", "mid_signal": 769302, "gamma_signal": -28915, "vega_signal": -213059, "option_type": "P", "stock_price": 385.68, "utc_time": 1774364675000}, {"instrument": "TSLA", "mid_signal": -238167, "gamma_signal": -17129, "vega_signal": -32768, "option_type": "C", "stock_price": 385.63, "utc_time": 1774364680000}, {"instrument": "TSLA", "mid_signal": 439680, "gamma_signal": -52581, "vega_signal": -11415, "option_type": "P", "stock_price": 385.63, "utc_time": 1774364680000}, {"instrument": "TSLA", "mid_signal": 1700474, "gamma_signal": 108146, "vega_signal": 551754, "option_type": "C", "stock_price": 385.75, "utc_time": 1774364685000}, {"instrument": "TSLA", "mid_signal": -1061740, "gamma_signal": 49016, "vega_signal": 526904, "option_type": "P", "stock_price": 385.75, "utc_time": 1774364685000}, {"instrument": "TSLA", "mid_signal": 1966833, "gamma_signal": 145605, "vega_signal": 43313, "option_type": "C", "stock_price": 385.74, "utc_time": 1774364690000}, {"instrument": "TSLA", "mid_signal": 1506750, "gamma_signal": -68623, "vega_signal": -295198, "option_type": "P", "stock_price": 385.74, "utc_time": 1774364690000}, {"instrument": "TSLA", "mid_signal": -898449, "gamma_signal": -92050, "vega_signal": -23601, "option_type": "C", "stock_price": 385.65, "utc_time": 1774364695000}, {"instrument": "TSLA", "mid_signal": -1293035, "gamma_signal": 73951, "vega_signal": 428295, "option_type": "P", "stock_price": 385.65, "utc_time": 1774364695000}, {"instrument": "TSLA", "mid_signal": 715580, "gamma_signal": 46295, "vega_signal": -244222, "option_type": "C", "stock_price": 385.42, "utc_time": 1774364700000}, {"instrument": "TSLA", "mid_signal": -1414151, "gamma_signal": 25362, "vega_signal": 504392, "option_type": "P", "stock_price": 385.42, "utc_time": 1774364700000}, {"instrument": "TSLA", "mid_signal": -1227821, "gamma_signal": -21246, "vega_signal": -981008, "option_type": "C", "stock_price": 385.27, "utc_time": 1774364705000}, {"instrument": "TSLA", "mid_signal": 1463212, "gamma_signal": -32717, "vega_signal": -861250, "option_type": "P", "stock_price": 385.27, "utc_time": 1774364705000}, {"instrument": "TSLA", "mid_signal": -102246, "gamma_signal": 150, "vega_signal": -252705, "option_type": "C", "stock_price": 385.39, "utc_time": 1774364710000}, {"instrument": "TSLA", "mid_signal": -120626, "gamma_signal": 13236, "vega_signal": 294261, "option_type": "P", "stock_price": 385.39, "utc_time": 1774364710000}, {"instrument": "TSLA", "mid_signal": 858353, "gamma_signal": 40684, "vega_signal": 402429, "option_type": "C", "stock_price": 385.52, "utc_time": 1774364715000}, {"instrument": "TSLA", "mid_signal": -155176, "gamma_signal": -13988, "vega_signal": 177009, "option_type": "P", "stock_price": 385.52, "utc_time": 1774364715000}, {"instrument": "TSLA", "mid_signal": -1377623, "gamma_signal": -46538, "vega_signal": -546408, "option_type": "C", "stock_price": 385.495, "utc_time": 1774364720000}, {"instrument": "TSLA", "mid_signal": -690562, "gamma_signal": 30421, "vega_signal": 390973, "option_type": "P", "stock_price": 385.495, "utc_time": 1774364720000}, {"instrument": "TSLA", "mid_signal": -764107, "gamma_signal": -36986, "vega_signal": -191401, "option_type": "C", "stock_price": 385.3, "utc_time": 1774364725000}, {"instrument": "TSLA", "mid_signal": -748716, "gamma_signal": 70702, "vega_signal": -64639, "option_type": "P", "stock_price": 385.3, "utc_time": 1774364725000}, {"instrument": "TSLA", "mid_signal": 381185, "gamma_signal": -15963, "vega_signal": 789454, "option_type": "C", "stock_price": 385.1, "utc_time": 1774364730000}, {"instrument": "TSLA", "mid_signal": -3400912, "gamma_signal": 348826, "vega_signal": 1065950, "option_type": "P", "stock_price": 385.1, "utc_time": 1774364730000}, {"instrument": "TSLA", "mid_signal": 305377, "gamma_signal": 20467, "vega_signal": 241184, "option_type": "C", "stock_price": 385.23, "utc_time": 1774364735000}, {"instrument": "TSLA", "mid_signal": 1034691, "gamma_signal": -69985, "vega_signal": -218476, "option_type": "P", "stock_price": 385.23, "utc_time": 1774364735000}, {"instrument": "TSLA", "mid_signal": 601588, "gamma_signal": 32101, "vega_signal": 440994, "option_type": "C", "stock_price": 385.47, "utc_time": 1774364740000}, {"instrument": "TSLA", "mid_signal": 959730, "gamma_signal": -47963, "vega_signal": -717975, "option_type": "P", "stock_price": 385.47, "utc_time": 1774364740000}, {"instrument": "TSLA", "mid_signal": 1310741, "gamma_signal": 70247, "vega_signal": 432906, "option_type": "C", "stock_price": 385.37, "utc_time": 1774364745000}, {"instrument": "TSLA", "mid_signal": 349474, "gamma_signal": -14957, "vega_signal": -162613, "option_type": "P", "stock_price": 385.37, "utc_time": 1774364745000}, {"instrument": "TSLA", "mid_signal": -521403, "gamma_signal": -32936, "vega_signal": -158846, "option_type": "C", "stock_price": 385.25, "utc_time": 1774364750000}, {"instrument": "TSLA", "mid_signal": -145642, "gamma_signal": 3833, "vega_signal": 347346, "option_type": "P", "stock_price": 385.25, "utc_time": 1774364750000}, {"instrument": "TSLA", "mid_signal": 183356, "gamma_signal": 21536, "vega_signal": -2356047, "option_type": "C", "stock_price": 385.22, "utc_time": 1774364755000}, {"instrument": "TSLA", "mid_signal": 903285, "gamma_signal": -51599, "vega_signal": -295726, "option_type": "P", "stock_price": 385.27, "utc_time": 1774364755000}, {"instrument": "TSLA", "mid_signal": -1098112, "gamma_signal": 464, "vega_signal": -5460916, "option_type": "C", "stock_price": 385.19, "utc_time": 1774364760000}, {"instrument": "TSLA", "mid_signal": 1862151, "gamma_signal": -19891, "vega_signal": 54803, "option_type": "P", "stock_price": 385.19, "utc_time": 1774364760000}, {"instrument": "TSLA", "mid_signal": -297099, "gamma_signal": -28563, "vega_signal": 2259263, "option_type": "C", "stock_price": 385.29, "utc_time": 1774364765000}, {"instrument": "TSLA", "mid_signal": 239317, "gamma_signal": -16078, "vega_signal": -171459, "option_type": "P", "stock_price": 385.29, "utc_time": 1774364765000}, {"instrument": "TSLA", "mid_signal": -297165, "gamma_signal": 79126, "vega_signal": -297667, "option_type": "C", "stock_price": 385.4, "utc_time": 1774364770000}, {"instrument": "TSLA", "mid_signal": 1618496, "gamma_signal": -92599, "vega_signal": -847625, "option_type": "P", "stock_price": 385.4, "utc_time": 1774364770000}, {"instrument": "TSLA", "mid_signal": 881229, "gamma_signal": 17921, "vega_signal": 450945, "option_type": "C", "stock_price": 385.395, "utc_time": 1774364775000}, {"instrument": "TSLA", "mid_signal": -136003, "gamma_signal": -11869, "vega_signal": 314860, "option_type": "P", "stock_price": 385.39, "utc_time": 1774364775000}, {"instrument": "TSLA", "mid_signal": 1188481, "gamma_signal": 35042, "vega_signal": 565282, "option_type": "C", "stock_price": 385.57, "utc_time": 1774364780000}, {"instrument": "TSLA", "mid_signal": -467791, "gamma_signal": 57603, "vega_signal": 42156, "option_type": "P", "stock_price": 385.57, "utc_time": 1774364780000}, {"instrument": "TSLA", "mid_signal": 248222, "gamma_signal": -1593, "vega_signal": 22616, "option_type": "C", "stock_price": 385.52, "utc_time": 1774364785000}, {"instrument": "TSLA", "mid_signal": 2231124, "gamma_signal": -230665, "vega_signal": -758373, "option_type": "P", "stock_price": 385.52, "utc_time": 1774364785000}, {"instrument": "TSLA", "mid_signal": 888899, "gamma_signal": 21122, "vega_signal": 415324, "option_type": "C", "stock_price": 385.62, "utc_time": 1774364790000}, {"instrument": "TSLA", "mid_signal": 835256, "gamma_signal": -58872, "vega_signal": -175004, "option_type": "P", "stock_price": 385.62, "utc_time": 1774364790000}, {"instrument": "TSLA", "mid_signal": -1850595, "gamma_signal": -49821, "vega_signal": -624310, "option_type": "C", "stock_price": 385.3, "utc_time": 1774364795000}, {"instrument": "TSLA", "mid_signal": -2689341, "gamma_signal": 190579, "vega_signal": 653653, "option_type": "P", "stock_price": 385.3, "utc_time": 1774364795000}, {"instrument": "TSLA", "mid_signal": -97913, "gamma_signal": 19505, "vega_signal": 28366, "option_type": "C", "stock_price": 385.3, "utc_time": 1774364800000}, {"instrument": "TSLA", "mid_signal": 368744, "gamma_signal": -41739, "vega_signal": -129140, "option_type": "P", "stock_price": 385.3, "utc_time": 1774364800000}, {"instrument": "TSLA", "mid_signal": 947021, "gamma_signal": 20007, "vega_signal": 199532, "option_type": "C", "stock_price": 385.41, "utc_time": 1774364805000}, {"instrument": "TSLA", "mid_signal": 611088, "gamma_signal": -33042, "vega_signal": -261836, "option_type": "P", "stock_price": 385.41, "utc_time": 1774364805000}, {"instrument": "TSLA", "mid_signal": -384479, "gamma_signal": 3731, "vega_signal": 165685, "option_type": "C", "stock_price": 385.37, "utc_time": 1774364810000}, {"instrument": "TSLA", "mid_signal": -946092, "gamma_signal": 58959, "vega_signal": 159733, "option_type": "P", "stock_price": 385.37, "utc_time": 1774364810000}, {"instrument": "TSLA", "mid_signal": -1064721, "gamma_signal": -55398, "vega_signal": -360962, "option_type": "C", "stock_price": 385.4, "utc_time": 1774364815000}, {"instrument": "TSLA", "mid_signal": -523013, "gamma_signal": 48129, "vega_signal": 367631, "option_type": "P", "stock_price": 385.4, "utc_time": 1774364815000}, {"instrument": "TSLA", "mid_signal": 2048416, "gamma_signal": 104915, "vega_signal": 520842, "option_type": "C", "stock_price": 385.41, "utc_time": 1774364820000}, {"instrument": "TSLA", "mid_signal": 533743, "gamma_signal": -29216, "vega_signal": -471003, "option_type": "P", "stock_price": 385.41, "utc_time": 1774364820000}, {"instrument": "TSLA", "mid_signal": -1873458, "gamma_signal": 19477, "vega_signal": -560679, "option_type": "C", "stock_price": 385.24, "utc_time": 1774364825000}, {"instrument": "TSLA", "mid_signal": -114822, "gamma_signal": 1492, "vega_signal": 221203, "option_type": "P", "stock_price": 385.24, "utc_time": 1774364825000}, {"instrument": "TSLA", "mid_signal": -2486502, "gamma_signal": -131763, "vega_signal": -653826, "option_type": "C", "stock_price": 385.17, "utc_time": 1774364830000}, {"instrument": "TSLA", "mid_signal": 1417389, "gamma_signal": -84332, "vega_signal": -534810, "option_type": "P", "stock_price": 385.17, "utc_time": 1774364830000}, {"instrument": "TSLA", "mid_signal": 361150, "gamma_signal": -35, "vega_signal": 352585, "option_type": "C", "stock_price": 385.35, "utc_time": 1774364835000}, {"instrument": "TSLA", "mid_signal": 693505, "gamma_signal": -28888, "vega_signal": -627091, "option_type": "P", "stock_price": 385.35, "utc_time": 1774364835000}, {"instrument": "TSLA", "mid_signal": -1263631, "gamma_signal": -89423, "vega_signal": -125313, "option_type": "C", "stock_price": 385.185, "utc_time": 1774364840000}, {"instrument": "TSLA", "mid_signal": 276831, "gamma_signal": -30192, "vega_signal": 21790, "option_type": "P", "stock_price": 385.185, "utc_time": 1774364840000}, {"instrument": "TSLA", "mid_signal": 783264, "gamma_signal": 27795, "vega_signal": 90446, "option_type": "C", "stock_price": 385.3, "utc_time": 1774364845000}, {"instrument": "TSLA", "mid_signal": 925296, "gamma_signal": -53751, "vega_signal": -308994, "option_type": "P", "stock_price": 385.3, "utc_time": 1774364845000}, {"instrument": "TSLA", "mid_signal": -1124530, "gamma_signal": -55627, "vega_signal": -802534, "option_type": "C", "stock_price": 385.04, "utc_time": 1774364850000}, {"instrument": "TSLA", "mid_signal": -2652832, "gamma_signal": 197437, "vega_signal": 1303853, "option_type": "P", "stock_price": 385.04, "utc_time": 1774364850000}, {"instrument": "TSLA", "mid_signal": -172708, "gamma_signal": 6842, "vega_signal": -87820, "option_type": "C", "stock_price": 385.16, "utc_time": 1774364855000}, {"instrument": "TSLA", "mid_signal": 708072, "gamma_signal": -37974, "vega_signal": -195712, "option_type": "P", "stock_price": 385.16, "utc_time": 1774364855000}, {"instrument": "TSLA", "mid_signal": 230725, "gamma_signal": 6527, "vega_signal": 180397, "option_type": "C", "stock_price": 385.34, "utc_time": 1774364860000}, {"instrument": "TSLA", "mid_signal": 61061, "gamma_signal": -12782, "vega_signal": -122983, "option_type": "P", "stock_price": 385.34, "utc_time": 1774364860000}, {"instrument": "TSLA", "mid_signal": -2119928, "gamma_signal": -102830, "vega_signal": -954742, "option_type": "C", "stock_price": 385, "utc_time": 1774364865000}, {"instrument": "TSLA", "mid_signal": -283752, "gamma_signal": 32418, "vega_signal": 134292, "option_type": "P", "stock_price": 385, "utc_time": 1774364865000}, {"instrument": "TSLA", "mid_signal": -53064, "gamma_signal": -22720, "vega_signal": -197745, "option_type": "C", "stock_price": 385, "utc_time": 1774364870000}, {"instrument": "TSLA", "mid_signal": 70202, "gamma_signal": -9355, "vega_signal": -42019, "option_type": "P", "stock_price": 385, "utc_time": 1774364870000}, {"instrument": "TSLA", "mid_signal": -543535, "gamma_signal": 1499, "vega_signal": -556667, "option_type": "C", "stock_price": 385.06, "utc_time": 1774364875000}, {"instrument": "TSLA", "mid_signal": 1331657, "gamma_signal": -156780, "vega_signal": -314802, "option_type": "P", "stock_price": 385.06, "utc_time": 1774364875000}, {"instrument": "TSLA", "mid_signal": -158707, "gamma_signal": -10306, "vega_signal": -34872, "option_type": "C", "stock_price": 385.05, "utc_time": 1774364880000}, {"instrument": "TSLA", "mid_signal": 92366, "gamma_signal": -12079, "vega_signal": -89373, "option_type": "P", "stock_price": 385.05, "utc_time": 1774364880000}, {"instrument": "TSLA", "mid_signal": 365129, "gamma_signal": 14931, "vega_signal": -1458764, "option_type": "C", "stock_price": 385.05, "utc_time": 1774364885000}, {"instrument": "TSLA", "mid_signal": 786089, "gamma_signal": -45837, "vega_signal": -316949, "option_type": "P", "stock_price": 385.05, "utc_time": 1774364885000}, {"instrument": "TSLA", "mid_signal": 67558, "gamma_signal": 4416, "vega_signal": 18680, "option_type": "C", "stock_price": 385.1, "utc_time": 1774364890000}, {"instrument": "TSLA", "mid_signal": 343538, "gamma_signal": -4183, "vega_signal": -290415, "option_type": "P", "stock_price": 385.1, "utc_time": 1774364890000}, {"instrument": "TSLA", "mid_signal": -244804, "gamma_signal": 92961, "vega_signal": -1352554, "option_type": "C", "stock_price": 385.07, "utc_time": 1774364895000}, {"instrument": "TSLA", "mid_signal": 512295, "gamma_signal": -28068, "vega_signal": -56267, "option_type": "P", "stock_price": 385.07, "utc_time": 1774364895000}, {"instrument": "TSLA", "mid_signal": 544676, "gamma_signal": 50034, "vega_signal": 183243, "option_type": "C", "stock_price": 385, "utc_time": 1774364900000}, {"instrument": "TSLA", "mid_signal": 238159, "gamma_signal": -11179, "vega_signal": -12607, "option_type": "P", "stock_price": 385, "utc_time": 1774364900000}, {"instrument": "TSLA", "mid_signal": -955537, "gamma_signal": -77135, "vega_signal": -232627, "option_type": "C", "stock_price": 384.92, "utc_time": 1774364905000}, {"instrument": "TSLA", "mid_signal": -407470, "gamma_signal": 47461, "vega_signal": -41249, "option_type": "P", "stock_price": 384.92, "utc_time": 1774364905000}, {"instrument": "TSLA", "mid_signal": -759194, "gamma_signal": -22207, "vega_signal": -790012, "option_type": "C", "stock_price": 384.96, "utc_time": 1774364910000}, {"instrument": "TSLA", "mid_signal": -443963, "gamma_signal": 27665, "vega_signal": 24098, "option_type": "P", "stock_price": 384.96, "utc_time": 1774364910000}, {"instrument": "TSLA", "mid_signal": 1015155, "gamma_signal": 96696, "vega_signal": 481957, "option_type": "C", "stock_price": 385.02, "utc_time": 1774364915000}, {"instrument": "TSLA", "mid_signal": 594760, "gamma_signal": -43458, "vega_signal": -202618, "option_type": "P", "stock_price": 385.02, "utc_time": 1774364915000}, {"instrument": "TSLA", "mid_signal": -122689, "gamma_signal": -18340, "vega_signal": 70491, "option_type": "C", "stock_price": 385.08, "utc_time": 1774364920000}, {"instrument": "TSLA", "mid_signal": 843017, "gamma_signal": -49923, "vega_signal": -141050, "option_type": "P", "stock_price": 385.08, "utc_time": 1774364920000}, {"instrument": "TSLA", "mid_signal": -1955827, "gamma_signal": -98206, "vega_signal": -519579, "option_type": "C", "stock_price": 384.91, "utc_time": 1774364925000}, {"instrument": "TSLA", "mid_signal": -377807, "gamma_signal": 24308, "vega_signal": -175884, "option_type": "P", "stock_price": 384.91, "utc_time": 1774364925000}, {"instrument": "TSLA", "mid_signal": -966955, "gamma_signal": -23466, "vega_signal": -227168, "option_type": "C", "stock_price": 384.98, "utc_time": 1774364930000}, {"instrument": "TSLA", "mid_signal": 943367, "gamma_signal": -38386, "vega_signal": -894002, "option_type": "P", "stock_price": 384.98, "utc_time": 1774364930000}, {"instrument": "TSLA", "mid_signal": -418283, "gamma_signal": -8461, "vega_signal": -436419, "option_type": "C", "stock_price": 385.12, "utc_time": 1774364935000}, {"instrument": "TSLA", "mid_signal": 407647, "gamma_signal": -42571, "vega_signal": 43204, "option_type": "P", "stock_price": 385.12, "utc_time": 1774364935000}, {"instrument": "TSLA", "mid_signal": -1264449, "gamma_signal": -43456, "vega_signal": -541409, "option_type": "C", "stock_price": 385.14, "utc_time": 1774364940000}, {"instrument": "TSLA", "mid_signal": 670087, "gamma_signal": -64274, "vega_signal": -85259, "option_type": "P", "stock_price": 385.14, "utc_time": 1774364940000}, {"instrument": "TSLA", "mid_signal": -818396, "gamma_signal": -53719, "vega_signal": -205803, "option_type": "C", "stock_price": 385.11, "utc_time": 1774364945000}, {"instrument": "TSLA", "mid_signal": -228930, "gamma_signal": 22977, "vega_signal": -174789, "option_type": "P", "stock_price": 385.05, "utc_time": 1774364945000}, {"instrument": "TSLA", "mid_signal": -630479, "gamma_signal": -25072, "vega_signal": -183878, "option_type": "C", "stock_price": 385.08, "utc_time": 1774364950000}, {"instrument": "TSLA", "mid_signal": 929417, "gamma_signal": -137240, "vega_signal": -473613, "option_type": "P", "stock_price": 385.08, "utc_time": 1774364950000}, {"instrument": "TSLA", "mid_signal": -144867, "gamma_signal": 28562, "vega_signal": 106524, "option_type": "C", "stock_price": 385.22, "utc_time": 1774364955000}, {"instrument": "TSLA", "mid_signal": 465015, "gamma_signal": -59330, "vega_signal": 147997, "option_type": "P", "stock_price": 385.22, "utc_time": 1774364955000}, {"instrument": "TSLA", "mid_signal": -155410, "gamma_signal": -22369, "vega_signal": 110740, "option_type": "C", "stock_price": 385.24, "utc_time": 1774364960000}, {"instrument": "TSLA", "mid_signal": 684991, "gamma_signal": -43544, "vega_signal": -275041, "option_type": "P", "stock_price": 385.24, "utc_time": 1774364960000}, {"instrument": "TSLA", "mid_signal": -712112, "gamma_signal": -27131, "vega_signal": -162225, "option_type": "C", "stock_price": 385.2, "utc_time": 1774364965000}, {"instrument": "TSLA", "mid_signal": -31408, "gamma_signal": 228, "vega_signal": -29032, "option_type": "P", "stock_price": 385.2, "utc_time": 1774364965000}, {"instrument": "TSLA", "mid_signal": 44417, "gamma_signal": -9267, "vega_signal": 30722, "option_type": "C", "stock_price": 385.07, "utc_time": 1774364970000}, {"instrument": "TSLA", "mid_signal": 57680, "gamma_signal": -4285, "vega_signal": -18224, "option_type": "P", "stock_price": 385.07, "utc_time": 1774364970000}, {"instrument": "TSLA", "mid_signal": 484415, "gamma_signal": 9012, "vega_signal": 50848, "option_type": "C", "stock_price": 385.14, "utc_time": 1774364975000}, {"instrument": "TSLA", "mid_signal": -2230944, "gamma_signal": 85708, "vega_signal": 748760, "option_type": "P", "stock_price": 385.14, "utc_time": 1774364975000}, {"instrument": "TSLA", "mid_signal": -289774, "gamma_signal": -17995, "vega_signal": -309468, "option_type": "C", "stock_price": 385.18, "utc_time": 1774364980000}, {"instrument": "TSLA", "mid_signal": 143389, "gamma_signal": -9688, "vega_signal": -100542, "option_type": "P", "stock_price": 385.18, "utc_time": 1774364980000}, {"instrument": "TSLA", "mid_signal": 2803843, "gamma_signal": 454940, "vega_signal": 1222161, "option_type": "C", "stock_price": 385.36, "utc_time": 1774364985000}, {"instrument": "TSLA", "mid_signal": 630264, "gamma_signal": -43511, "vega_signal": -521519, "option_type": "P", "stock_price": 385.36, "utc_time": 1774364985000}, {"instrument": "TSLA", "mid_signal": 326049, "gamma_signal": 1473, "vega_signal": 15887, "option_type": "C", "stock_price": 385.32, "utc_time": 1774364990000}, {"instrument": "TSLA", "mid_signal": -57650, "gamma_signal": 20926, "vega_signal": -15519, "option_type": "P", "stock_price": 385.32, "utc_time": 1774364990000}, {"instrument": "TSLA", "mid_signal": -472540, "gamma_signal": -38189, "vega_signal": -379173, "option_type": "C", "stock_price": 385.39, "utc_time": 1774364995000}, {"instrument": "TSLA", "mid_signal": -224084, "gamma_signal": 23401, "vega_signal": 90967, "option_type": "P", "stock_price": 385.39, "utc_time": 1774364995000}, {"instrument": "TSLA", "mid_signal": 129571, "gamma_signal": -5189, "vega_signal": -38878, "option_type": "C", "stock_price": 385.34, "utc_time": 1774365000000}, {"instrument": "TSLA", "mid_signal": 634069, "gamma_signal": -31431, "vega_signal": -197733, "option_type": "P", "stock_price": 385.34, "utc_time": 1774365000000}, {"instrument": "TSLA", "mid_signal": -656764, "gamma_signal": -36001, "vega_signal": -151102, "option_type": "C", "stock_price": 385.1, "utc_time": 1774365005000}, {"instrument": "TSLA", "mid_signal": -22741, "gamma_signal": 21216, "vega_signal": -9651, "option_type": "P", "stock_price": 385.1, "utc_time": 1774365005000}, {"instrument": "TSLA", "mid_signal": 353853, "gamma_signal": 43244, "vega_signal": 300909, "option_type": "C", "stock_price": 385.4, "utc_time": 1774365010000}, {"instrument": "TSLA", "mid_signal": 1119693, "gamma_signal": -59749, "vega_signal": -375859, "option_type": "P", "stock_price": 385.4, "utc_time": 1774365010000}, {"instrument": "TSLA", "mid_signal": -636465, "gamma_signal": -50969, "vega_signal": -310442, "option_type": "C", "stock_price": 385.18, "utc_time": 1774365015000}, {"instrument": "TSLA", "mid_signal": -627005, "gamma_signal": 55861, "vega_signal": -954541, "option_type": "P", "stock_price": 385.18, "utc_time": 1774365015000}, {"instrument": "TSLA", "mid_signal": -6064, "gamma_signal": -8666, "vega_signal": -99157, "option_type": "C", "stock_price": 385.13, "utc_time": 1774365020000}, {"instrument": "TSLA", "mid_signal": -516699, "gamma_signal": 33802, "vega_signal": 60255, "option_type": "P", "stock_price": 385.13, "utc_time": 1774365020000}, {"instrument": "TSLA", "mid_signal": -933393, "gamma_signal": -79968, "vega_signal": -788502, "option_type": "C", "stock_price": 385.235, "utc_time": 1774365025000}, {"instrument": "TSLA", "mid_signal": -1061645, "gamma_signal": 72974, "vega_signal": 186955, "option_type": "P", "stock_price": 385.235, "utc_time": 1774365025000}, {"instrument": "TSLA", "mid_signal": 117070, "gamma_signal": 35428, "vega_signal": 91911, "option_type": "C", "stock_price": 385.11, "utc_time": 1774365030000}, {"instrument": "TSLA", "mid_signal": -1005000, "gamma_signal": 42284, "vega_signal": 156788, "option_type": "P", "stock_price": 385.11, "utc_time": 1774365030000}, {"instrument": "TSLA", "mid_signal": 106392, "gamma_signal": 49493, "vega_signal": 117281, "option_type": "C", "stock_price": 384.99, "utc_time": 1774365035000}, {"instrument": "TSLA", "mid_signal": -2001424, "gamma_signal": 112584, "vega_signal": 599974, "option_type": "P", "stock_price": 384.99, "utc_time": 1774365035000}, {"instrument": "TSLA", "mid_signal": 96824, "gamma_signal": 84727, "vega_signal": 29646, "option_type": "C", "stock_price": 385.11, "utc_time": 1774365040000}, {"instrument": "TSLA", "mid_signal": -1767098, "gamma_signal": 172159, "vega_signal": 698717, "option_type": "P", "stock_price": 385.11, "utc_time": 1774365040000}, {"instrument": "TSLA", "mid_signal": -537988, "gamma_signal": -37849, "vega_signal": -81113, "option_type": "C", "stock_price": 385.13, "utc_time": 1774365045000}, {"instrument": "TSLA", "mid_signal": -509674, "gamma_signal": 24252, "vega_signal": 80024, "option_type": "P", "stock_price": 385.1, "utc_time": 1774365045000}, {"instrument": "TSLA", "mid_signal": 1928311, "gamma_signal": 101249, "vega_signal": 3076246, "option_type": "C", "stock_price": 385.31, "utc_time": 1774365050000}, {"instrument": "TSLA", "mid_signal": 430253, "gamma_signal": -24659, "vega_signal": -134067, "option_type": "P", "stock_price": 385.31, "utc_time": 1774365050000}, {"instrument": "TSLA", "mid_signal": 2889657, "gamma_signal": 184529, "vega_signal": 1137598, "option_type": "C", "stock_price": 385.59, "utc_time": 1774365055000}, {"instrument": "TSLA", "mid_signal": 1121995, "gamma_signal": -40614, "vega_signal": -996501, "option_type": "P", "stock_price": 385.59, "utc_time": 1774365055000}, {"instrument": "TSLA", "mid_signal": 381191, "gamma_signal": 20859, "vega_signal": 51515, "option_type": "C", "stock_price": 385.75, "utc_time": 1774365060000}, {"instrument": "TSLA", "mid_signal": 610478, "gamma_signal": -41969, "vega_signal": 26310, "option_type": "P", "stock_price": 385.75, "utc_time": 1774365060000}, {"instrument": "TSLA", "mid_signal": 657804, "gamma_signal": 38336, "vega_signal": 335791, "option_type": "C", "stock_price": 385.78, "utc_time": 1774365065000}, {"instrument": "TSLA", "mid_signal": 857818, "gamma_signal": -57231, "vega_signal": -299649, "option_type": "P", "stock_price": 385.78, "utc_time": 1774365065000}, {"instrument": "TSLA", "mid_signal": 977162, "gamma_signal": 87977, "vega_signal": 267719, "option_type": "C", "stock_price": 385.67, "utc_time": 1774365070000}, {"instrument": "TSLA", "mid_signal": 501068, "gamma_signal": -10823, "vega_signal": -329970, "option_type": "P", "stock_price": 385.67, "utc_time": 1774365070000}, {"instrument": "TSLA", "mid_signal": 1539643, "gamma_signal": 57326, "vega_signal": 815790, "option_type": "C", "stock_price": 386, "utc_time": 1774365075000}, {"instrument": "TSLA", "mid_signal": 771024, "gamma_signal": -72928, "vega_signal": -303809, "option_type": "P", "stock_price": 386, "utc_time": 1774365075000}, {"instrument": "TSLA", "mid_signal": 1270982, "gamma_signal": 102850, "vega_signal": 599747, "option_type": "C", "stock_price": 386.09, "utc_time": 1774365080000}, {"instrument": "TSLA", "mid_signal": 831037, "gamma_signal": -66504, "vega_signal": -474332, "option_type": "P", "stock_price": 386.09, "utc_time": 1774365080000}, {"instrument": "TSLA", "mid_signal": -1342663, "gamma_signal": -53779, "vega_signal": -575636, "option_type": "C", "stock_price": 386.06, "utc_time": 1774365085000}, {"instrument": "TSLA", "mid_signal": 381717, "gamma_signal": -25687, "vega_signal": -21002, "option_type": "P", "stock_price": 386.06, "utc_time": 1774365085000}, {"instrument": "TSLA", "mid_signal": 833455, "gamma_signal": 45329, "vega_signal": 231027, "option_type": "C", "stock_price": 386.1, "utc_time": 1774365090000}, {"instrument": "TSLA", "mid_signal": 995746, "gamma_signal": -73596, "vega_signal": -238594, "option_type": "P", "stock_price": 386.1, "utc_time": 1774365090000}, {"instrument": "TSLA", "mid_signal": -508501, "gamma_signal": -56003, "vega_signal": 408676, "option_type": "C", "stock_price": 386.075, "utc_time": 1774365095000}, {"instrument": "TSLA", "mid_signal": 72254, "gamma_signal": -12633, "vega_signal": -43249, "option_type": "P", "stock_price": 386.075, "utc_time": 1774365095000}, {"instrument": "TSLA", "mid_signal": -1855767, "gamma_signal": -140948, "vega_signal": -716787, "option_type": "C", "stock_price": 385.85, "utc_time": 1774365100000}, {"instrument": "TSLA", "mid_signal": 1551779, "gamma_signal": -153191, "vega_signal": -507577, "option_type": "P", "stock_price": 385.85, "utc_time": 1774365100000}, {"instrument": "TSLA", "mid_signal": 368054, "gamma_signal": 28189, "vega_signal": 131895, "option_type": "C", "stock_price": 385.72, "utc_time": 1774365105000}, {"instrument": "TSLA", "mid_signal": 830314, "gamma_signal": -57097, "vega_signal": -98364, "option_type": "P", "stock_price": 385.72, "utc_time": 1774365105000}, {"instrument": "TSLA", "mid_signal": -1246069, "gamma_signal": -80521, "vega_signal": -277692, "option_type": "C", "stock_price": 385.66, "utc_time": 1774365110000}, {"instrument": "TSLA", "mid_signal": -75781, "gamma_signal": 16462, "vega_signal": 62153, "option_type": "P", "stock_price": 385.66, "utc_time": 1774365110000}, {"instrument": "TSLA", "mid_signal": -1113986, "gamma_signal": -28948, "vega_signal": -149533, "option_type": "C", "stock_price": 385.79, "utc_time": 1774365115000}, {"instrument": "TSLA", "mid_signal": -753964, "gamma_signal": 56442, "vega_signal": 137945, "option_type": "P", "stock_price": 385.79, "utc_time": 1774365115000}, {"instrument": "TSLA", "mid_signal": -1011478, "gamma_signal": -22594, "vega_signal": -145767, "option_type": "C", "stock_price": 385.87, "utc_time": 1774365120000}, {"instrument": "TSLA", "mid_signal": -2181140, "gamma_signal": 156494, "vega_signal": 202865, "option_type": "P", "stock_price": 385.87, "utc_time": 1774365120000}, {"instrument": "TSLA", "mid_signal": 887782, "gamma_signal": 13920, "vega_signal": 68112, "option_type": "C", "stock_price": 385.8, "utc_time": 1774365125000}, {"instrument": "TSLA", "mid_signal": 290556, "gamma_signal": -25892, "vega_signal": -47404, "option_type": "P", "stock_price": 385.84, "utc_time": 1774365125000}, {"instrument": "TSLA", "mid_signal": -328943, "gamma_signal": 9402, "vega_signal": 29574, "option_type": "C", "stock_price": 385.72, "utc_time": 1774365130000}, {"instrument": "TSLA", "mid_signal": 17023, "gamma_signal": -16321, "vega_signal": -127597, "option_type": "P", "stock_price": 385.72, "utc_time": 1774365130000}, {"instrument": "TSLA", "mid_signal": -1244147, "gamma_signal": -46429, "vega_signal": -177347, "option_type": "C", "stock_price": 385.58, "utc_time": 1774365135000}, {"instrument": "TSLA", "mid_signal": -881642, "gamma_signal": 64047, "vega_signal": 140436, "option_type": "P", "stock_price": 385.56, "utc_time": 1774365135000}, {"instrument": "TSLA", "mid_signal": -253502, "gamma_signal": -20905, "vega_signal": -56150, "option_type": "C", "stock_price": 385.41, "utc_time": 1774365140000}, {"instrument": "TSLA", "mid_signal": -1254796, "gamma_signal": 79119, "vega_signal": 395431, "option_type": "P", "stock_price": 385.41, "utc_time": 1774365140000}, {"instrument": "TSLA", "mid_signal": 235285, "gamma_signal": 10451, "vega_signal": 282911, "option_type": "C", "stock_price": 385.55, "utc_time": 1774365145000}, {"instrument": "TSLA", "mid_signal": 2014331, "gamma_signal": -137258, "vega_signal": -735515, "option_type": "P", "stock_price": 385.55, "utc_time": 1774365145000}, {"instrument": "TSLA", "mid_signal": -1444237, "gamma_signal": -80714, "vega_signal": -439487, "option_type": "C", "stock_price": 385.5, "utc_time": 1774365150000}, {"instrument": "TSLA", "mid_signal": -1591276, "gamma_signal": 106449, "vega_signal": 304187, "option_type": "P", "stock_price": 385.5, "utc_time": 1774365150000}, {"instrument": "TSLA", "mid_signal": -1123539, "gamma_signal": -44921, "vega_signal": -189338, "option_type": "C", "stock_price": 385.42, "utc_time": 1774365155000}, {"instrument": "TSLA", "mid_signal": 239298, "gamma_signal": -2357, "vega_signal": -110013, "option_type": "P", "stock_price": 385.42, "utc_time": 1774365155000}, {"instrument": "TSLA", "mid_signal": 109573, "gamma_signal": 10830, "vega_signal": -4511, "option_type": "C", "stock_price": 385.47, "utc_time": 1774365160000}, {"instrument": "TSLA", "mid_signal": -572139, "gamma_signal": 33575, "vega_signal": 120529, "option_type": "P", "stock_price": 385.47, "utc_time": 1774365160000}, {"instrument": "TSLA", "mid_signal": -357082, "gamma_signal": -19645, "vega_signal": -68742, "option_type": "C", "stock_price": 385.48, "utc_time": 1774365165000}, {"instrument": "TSLA", "mid_signal": 2093679, "gamma_signal": -98568, "vega_signal": -1142349, "option_type": "P", "stock_price": 385.48, "utc_time": 1774365165000}, {"instrument": "TSLA", "mid_signal": -331701, "gamma_signal": -18763, "vega_signal": -239821, "option_type": "C", "stock_price": 385.48, "utc_time": 1774365170000}, {"instrument": "TSLA", "mid_signal": -165511, "gamma_signal": 14610, "vega_signal": 37922, "option_type": "P", "stock_price": 385.48, "utc_time": 1774365170000}, {"instrument": "TSLA", "mid_signal": 80099, "gamma_signal": 7794, "vega_signal": -744210, "option_type": "C", "stock_price": 385.34, "utc_time": 1774365175000}, {"instrument": "TSLA", "mid_signal": 287534, "gamma_signal": -19293, "vega_signal": -41813, "option_type": "P", "stock_price": 385.34, "utc_time": 1774365175000}, {"instrument": "TSLA", "mid_signal": -400488, "gamma_signal": -30156, "vega_signal": -226158, "option_type": "C", "stock_price": 385.5, "utc_time": 1774365180000}, {"instrument": "TSLA", "mid_signal": 165015, "gamma_signal": -20282, "vega_signal": 92081, "option_type": "P", "stock_price": 385.5, "utc_time": 1774365180000}, {"instrument": "TSLA", "mid_signal": -1019345, "gamma_signal": -25987, "vega_signal": -410699, "option_type": "C", "stock_price": 385.45, "utc_time": 1774365185000}, {"instrument": "TSLA", "mid_signal": -462053, "gamma_signal": 34884, "vega_signal": 51336, "option_type": "P", "stock_price": 385.45, "utc_time": 1774365185000}, {"instrument": "TSLA", "mid_signal": -2216204, "gamma_signal": -114578, "vega_signal": -789646, "option_type": "C", "stock_price": 385.27, "utc_time": 1774365190000}, {"instrument": "TSLA", "mid_signal": -319377, "gamma_signal": 15840, "vega_signal": 156857, "option_type": "P", "stock_price": 385.27, "utc_time": 1774365190000}, {"instrument": "TSLA", "mid_signal": -316327, "gamma_signal": -24199, "vega_signal": -71320, "option_type": "C", "stock_price": 385.15, "utc_time": 1774365195000}, {"instrument": "TSLA", "mid_signal": 532149, "gamma_signal": -14098, "vega_signal": -366149, "option_type": "P", "stock_price": 385.15, "utc_time": 1774365195000}, {"instrument": "TSLA", "mid_signal": -484853, "gamma_signal": -32180, "vega_signal": -49548, "option_type": "C", "stock_price": 385.09, "utc_time": 1774365200000}, {"instrument": "TSLA", "mid_signal": -236572, "gamma_signal": 19244, "vega_signal": 82613, "option_type": "P", "stock_price": 385.09, "utc_time": 1774365200000}, {"instrument": "TSLA", "mid_signal": -457550, "gamma_signal": -32177, "vega_signal": -134072, "option_type": "C", "stock_price": 385.075, "utc_time": 1774365205000}, {"instrument": "TSLA", "mid_signal": 460011, "gamma_signal": -15922, "vega_signal": -612680, "option_type": "P", "stock_price": 385.105, "utc_time": 1774365205000}, {"instrument": "TSLA", "mid_signal": -361976, "gamma_signal": -2294, "vega_signal": -1316404, "option_type": "C", "stock_price": 385, "utc_time": 1774365210000}, {"instrument": "TSLA", "mid_signal": -1659668, "gamma_signal": 119475, "vega_signal": 738066, "option_type": "P", "stock_price": 385, "utc_time": 1774365210000}, {"instrument": "TSLA", "mid_signal": -396328, "gamma_signal": -3816, "vega_signal": -206891, "option_type": "C", "stock_price": 385.04, "utc_time": 1774365215000}, {"instrument": "TSLA", "mid_signal": 182508, "gamma_signal": 2249, "vega_signal": -126793, "option_type": "P", "stock_price": 385.04, "utc_time": 1774365215000}, {"instrument": "TSLA", "mid_signal": -1037381, "gamma_signal": -33513, "vega_signal": -1851298, "option_type": "C", "stock_price": 385, "utc_time": 1774365220000}, {"instrument": "TSLA", "mid_signal": -2028700, "gamma_signal": 130789, "vega_signal": 350860, "option_type": "P", "stock_price": 385, "utc_time": 1774365220000}, {"instrument": "TSLA", "mid_signal": -198857, "gamma_signal": 11816, "vega_signal": -53239, "option_type": "C", "stock_price": 384.9, "utc_time": 1774365225000}, {"instrument": "TSLA", "mid_signal": -602324, "gamma_signal": 11587, "vega_signal": 218086, "option_type": "P", "stock_price": 384.9, "utc_time": 1774365225000}, {"instrument": "TSLA", "mid_signal": -493777, "gamma_signal": 11162, "vega_signal": -395309, "option_type": "C", "stock_price": 384.86, "utc_time": 1774365230000}, {"instrument": "TSLA", "mid_signal": -1673100, "gamma_signal": 90236, "vega_signal": 768393, "option_type": "P", "stock_price": 384.86, "utc_time": 1774365230000}, {"instrument": "TSLA", "mid_signal": -912399, "gamma_signal": -52495, "vega_signal": -218003, "option_type": "C", "stock_price": 384.84, "utc_time": 1774365235000}, {"instrument": "TSLA", "mid_signal": 144691, "gamma_signal": -10319, "vega_signal": -198986, "option_type": "P", "stock_price": 384.84, "utc_time": 1774365235000}, {"instrument": "TSLA", "mid_signal": 1099347, "gamma_signal": 126249, "vega_signal": 439047, "option_type": "C", "stock_price": 384.75, "utc_time": 1774365240000}, {"instrument": "TSLA", "mid_signal": -75650, "gamma_signal": 1750, "vega_signal": 44725, "option_type": "P", "stock_price": 384.75, "utc_time": 1774365240000}, {"instrument": "TSLA", "mid_signal": -744201, "gamma_signal": -51605, "vega_signal": 119941, "option_type": "C", "stock_price": 384.75, "utc_time": 1774365245000}, {"instrument": "TSLA", "mid_signal": 458251, "gamma_signal": -40515, "vega_signal": -102813, "option_type": "P", "stock_price": 384.75, "utc_time": 1774365245000}, {"instrument": "TSLA", "mid_signal": -933412, "gamma_signal": 9838, "vega_signal": -514275, "option_type": "C", "stock_price": 384.86, "utc_time": 1774365250000}, {"instrument": "TSLA", "mid_signal": 1643576, "gamma_signal": -15128, "vega_signal": -575307, "option_type": "P", "stock_price": 384.86, "utc_time": 1774365250000}, {"instrument": "TSLA", "mid_signal": -359156, "gamma_signal": -8671, "vega_signal": -217995, "option_type": "C", "stock_price": 384.86, "utc_time": 1774365255000}, {"instrument": "TSLA", "mid_signal": -200560, "gamma_signal": 22697, "vega_signal": 71540, "option_type": "P", "stock_price": 384.86, "utc_time": 1774365255000}, {"instrument": "TSLA", "mid_signal": 183377, "gamma_signal": 6572, "vega_signal": 138126, "option_type": "C", "stock_price": 384.89, "utc_time": 1774365260000}, {"instrument": "TSLA", "mid_signal": -778835, "gamma_signal": 83813, "vega_signal": 56014, "option_type": "P", "stock_price": 384.89, "utc_time": 1774365260000}, {"instrument": "TSLA", "mid_signal": -1980561, "gamma_signal": -5372, "vega_signal": -534481, "option_type": "C", "stock_price": 384.71, "utc_time": 1774365265000}, {"instrument": "TSLA", "mid_signal": -951336, "gamma_signal": 50702, "vega_signal": 479061, "option_type": "P", "stock_price": 384.71, "utc_time": 1774365265000}, {"instrument": "TSLA", "mid_signal": -473226, "gamma_signal": 4242, "vega_signal": -158984, "option_type": "C", "stock_price": 384.65, "utc_time": 1774365270000}, {"instrument": "TSLA", "mid_signal": -729622, "gamma_signal": 82051, "vega_signal": 182878, "option_type": "P", "stock_price": 384.65, "utc_time": 1774365270000}, {"instrument": "TSLA", "mid_signal": 92188, "gamma_signal": -39562, "vega_signal": 206382, "option_type": "C", "stock_price": 384.68, "utc_time": 1774365275000}, {"instrument": "TSLA", "mid_signal": 919884, "gamma_signal": -56030, "vega_signal": -276506, "option_type": "P", "stock_price": 384.68, "utc_time": 1774365275000}, {"instrument": "TSLA", "mid_signal": -109568, "gamma_signal": 129377, "vega_signal": 39632, "option_type": "C", "stock_price": 384.85, "utc_time": 1774365280000}, {"instrument": "TSLA", "mid_signal": 824866, "gamma_signal": -51484, "vega_signal": -441988, "option_type": "P", "stock_price": 384.87, "utc_time": 1774365280000}, {"instrument": "TSLA", "mid_signal": -410713, "gamma_signal": -6312, "vega_signal": -264430, "option_type": "C", "stock_price": 384.94, "utc_time": 1774365285000}, {"instrument": "TSLA", "mid_signal": 980396, "gamma_signal": -73481, "vega_signal": -138666, "option_type": "P", "stock_price": 384.94, "utc_time": 1774365285000}, {"instrument": "TSLA", "mid_signal": 352957, "gamma_signal": -60033, "vega_signal": 108484, "option_type": "C", "stock_price": 385, "utc_time": 1774365290000}, {"instrument": "TSLA", "mid_signal": 240673, "gamma_signal": -38852, "vega_signal": -176784, "option_type": "P", "stock_price": 385, "utc_time": 1774365290000}, {"instrument": "TSLA", "mid_signal": 81737, "gamma_signal": 5997, "vega_signal": -131418, "option_type": "C", "stock_price": 385.09, "utc_time": 1774365295000}, {"instrument": "TSLA", "mid_signal": 1274904, "gamma_signal": -68924, "vega_signal": -536529, "option_type": "P", "stock_price": 385.09, "utc_time": 1774365295000}, {"instrument": "TSLA", "mid_signal": -114833, "gamma_signal": -4341, "vega_signal": 21188, "option_type": "C", "stock_price": 384.98, "utc_time": 1774365300000}, {"instrument": "TSLA", "mid_signal": -1812995, "gamma_signal": 97709, "vega_signal": 968378, "option_type": "P", "stock_price": 384.98, "utc_time": 1774365300000}, {"instrument": "TSLA", "mid_signal": -761913, "gamma_signal": -27526, "vega_signal": -192103, "option_type": "C", "stock_price": 385.01, "utc_time": 1774365305000}, {"instrument": "TSLA", "mid_signal": -281203, "gamma_signal": 18710, "vega_signal": 6261, "option_type": "P", "stock_price": 385.01, "utc_time": 1774365305000}, {"instrument": "TSLA", "mid_signal": -491141, "gamma_signal": -4820, "vega_signal": -285052, "option_type": "C", "stock_price": 385.11, "utc_time": 1774365310000}, {"instrument": "TSLA", "mid_signal": 987595, "gamma_signal": -73563, "vega_signal": -38849, "option_type": "P", "stock_price": 385.08, "utc_time": 1774365310000}, {"instrument": "TSLA", "mid_signal": -128556, "gamma_signal": -6244, "vega_signal": -52648, "option_type": "C", "stock_price": 385.11, "utc_time": 1774365315000}, {"instrument": "TSLA", "mid_signal": -562591, "gamma_signal": 34005, "vega_signal": 201916, "option_type": "P", "stock_price": 385.11, "utc_time": 1774365315000}, {"instrument": "TSLA", "mid_signal": -156054, "gamma_signal": -356, "vega_signal": -129087, "option_type": "C", "stock_price": 385.05, "utc_time": 1774365320000}, {"instrument": "TSLA", "mid_signal": -536597, "gamma_signal": 25455, "vega_signal": 290096, "option_type": "P", "stock_price": 385.05, "utc_time": 1774365320000}, {"instrument": "TSLA", "mid_signal": -180537, "gamma_signal": -1361, "vega_signal": -65197, "option_type": "C", "stock_price": 385, "utc_time": 1774365325000}, {"instrument": "TSLA", "mid_signal": -511195, "gamma_signal": -8297, "vega_signal": 5436, "option_type": "P", "stock_price": 385.06, "utc_time": 1774365325000}, {"instrument": "TSLA", "mid_signal": -980208, "gamma_signal": -78137, "vega_signal": -68852, "option_type": "C", "stock_price": 385.05, "utc_time": 1774365330000}, {"instrument": "TSLA", "mid_signal": 89368, "gamma_signal": -1322, "vega_signal": -93334, "option_type": "P", "stock_price": 385.05, "utc_time": 1774365330000}, {"instrument": "TSLA", "mid_signal": -2154374, "gamma_signal": -119510, "vega_signal": -888866, "option_type": "C", "stock_price": 385.01, "utc_time": 1774365335000}, {"instrument": "TSLA", "mid_signal": 627355, "gamma_signal": -48230, "vega_signal": -49474, "option_type": "P", "stock_price": 385.01, "utc_time": 1774365335000}, {"instrument": "TSLA", "mid_signal": -1161510, "gamma_signal": -52512, "vega_signal": -1001521, "option_type": "C", "stock_price": 384.76, "utc_time": 1774365340000}, {"instrument": "TSLA", "mid_signal": -670956, "gamma_signal": 103924, "vega_signal": -180301, "option_type": "P", "stock_price": 384.76, "utc_time": 1774365340000}, {"instrument": "TSLA", "mid_signal": -646217, "gamma_signal": -48347, "vega_signal": -358848, "option_type": "C", "stock_price": 384.72, "utc_time": 1774365345000}, {"instrument": "TSLA", "mid_signal": 592722, "gamma_signal": -6058, "vega_signal": -275978, "option_type": "P", "stock_price": 384.72, "utc_time": 1774365345000}, {"instrument": "TSLA", "mid_signal": -14493, "gamma_signal": -17702, "vega_signal": 98132, "option_type": "C", "stock_price": 384.72, "utc_time": 1774365350000}, {"instrument": "TSLA", "mid_signal": -144929, "gamma_signal": 41400, "vega_signal": -330717, "option_type": "P", "stock_price": 384.72, "utc_time": 1774365350000}, {"instrument": "TSLA", "mid_signal": 982622, "gamma_signal": 41344, "vega_signal": -34109, "option_type": "C", "stock_price": 384.72, "utc_time": 1774365355000}, {"instrument": "TSLA", "mid_signal": -1071875, "gamma_signal": 59810, "vega_signal": 233582, "option_type": "P", "stock_price": 384.72, "utc_time": 1774365355000}, {"instrument": "TSLA", "mid_signal": -967466, "gamma_signal": -75666, "vega_signal": -344472, "option_type": "C", "stock_price": 384.85, "utc_time": 1774365360000}, {"instrument": "TSLA", "mid_signal": 511424, "gamma_signal": -33825, "vega_signal": -137721, "option_type": "P", "stock_price": 384.85, "utc_time": 1774365360000}, {"instrument": "TSLA", "mid_signal": 614772, "gamma_signal": 56098, "vega_signal": 23158, "option_type": "C", "stock_price": 384.85, "utc_time": 1774365365000}, {"instrument": "TSLA", "mid_signal": 432297, "gamma_signal": -22286, "vega_signal": -170710, "option_type": "P", "stock_price": 384.85, "utc_time": 1774365365000}, {"instrument": "TSLA", "mid_signal": 304655, "gamma_signal": 14559, "vega_signal": -51573, "option_type": "C", "stock_price": 384.93, "utc_time": 1774365370000}, {"instrument": "TSLA", "mid_signal": -247688, "gamma_signal": 16542, "vega_signal": 85148, "option_type": "P", "stock_price": 384.93, "utc_time": 1774365370000}, {"instrument": "TSLA", "mid_signal": -204282, "gamma_signal": -14424, "vega_signal": -48061, "option_type": "C", "stock_price": 384.89, "utc_time": 1774365375000}, {"instrument": "TSLA", "mid_signal": -401934, "gamma_signal": 39230, "vega_signal": 101062, "option_type": "P", "stock_price": 384.89, "utc_time": 1774365375000}, {"instrument": "TSLA", "mid_signal": -323933, "gamma_signal": -33591, "vega_signal": 1459930, "option_type": "C", "stock_price": 385.05, "utc_time": 1774365380000}, {"instrument": "TSLA", "mid_signal": 1337827, "gamma_signal": -142309, "vega_signal": -380568, "option_type": "P", "stock_price": 385.05, "utc_time": 1774365380000}, {"instrument": "TSLA", "mid_signal": 536806, "gamma_signal": 20103, "vega_signal": 290741, "option_type": "C", "stock_price": 385.1, "utc_time": 1774365385000}, {"instrument": "TSLA", "mid_signal": 535201, "gamma_signal": -16690, "vega_signal": -277994, "option_type": "P", "stock_price": 385.1, "utc_time": 1774365385000}, {"instrument": "TSLA", "mid_signal": 128519, "gamma_signal": -27482, "vega_signal": -333010, "option_type": "C", "stock_price": 384.95, "utc_time": 1774365390000}, {"instrument": "TSLA", "mid_signal": 59311, "gamma_signal": -1556, "vega_signal": -34250, "option_type": "P", "stock_price": 384.95, "utc_time": 1774365390000}, {"instrument": "TSLA", "mid_signal": -649988, "gamma_signal": -21722, "vega_signal": -745384, "option_type": "C", "stock_price": 384.84, "utc_time": 1774365395000}, {"instrument": "TSLA", "mid_signal": 108088, "gamma_signal": -10756, "vega_signal": -128249, "option_type": "P", "stock_price": 384.96, "utc_time": 1774365395000}, {"instrument": "TSLA", "mid_signal": -153072, "gamma_signal": 11899, "vega_signal": 56967, "option_type": "C", "stock_price": 384.86, "utc_time": 1774365400000}, {"instrument": "TSLA", "mid_signal": -456400, "gamma_signal": 39820, "vega_signal": 111428, "option_type": "P", "stock_price": 384.86, "utc_time": 1774365400000}, {"instrument": "TSLA", "mid_signal": -578442, "gamma_signal": -26156, "vega_signal": -48764, "option_type": "C", "stock_price": 384.95, "utc_time": 1774365405000}, {"instrument": "TSLA", "mid_signal": -353177, "gamma_signal": 30991, "vega_signal": -11497, "option_type": "P", "stock_price": 384.95, "utc_time": 1774365405000}, {"instrument": "TSLA", "mid_signal": 800852, "gamma_signal": 31967, "vega_signal": 330597, "option_type": "C", "stock_price": 385, "utc_time": 1774365410000}, {"instrument": "TSLA", "mid_signal": 250504, "gamma_signal": -15737, "vega_signal": -139204, "option_type": "P", "stock_price": 385, "utc_time": 1774365410000}, {"instrument": "TSLA", "mid_signal": 1657717, "gamma_signal": 70058, "vega_signal": 933324, "option_type": "C", "stock_price": 385.2, "utc_time": 1774365415000}, {"instrument": "TSLA", "mid_signal": 945976, "gamma_signal": -50128, "vega_signal": -665047, "option_type": "P", "stock_price": 385.2, "utc_time": 1774365415000}, {"instrument": "TSLA", "mid_signal": -104346, "gamma_signal": -3749, "vega_signal": 82382, "option_type": "C", "stock_price": 385, "utc_time": 1774365420000}, {"instrument": "TSLA", "mid_signal": -112478, "gamma_signal": 22377, "vega_signal": -110565, "option_type": "P", "stock_price": 385.22, "utc_time": 1774365420000}, {"instrument": "TSLA", "mid_signal": 9222, "gamma_signal": -5011, "vega_signal": 96712, "option_type": "C", "stock_price": 384.95, "utc_time": 1774365425000}, {"instrument": "TSLA", "mid_signal": 193404, "gamma_signal": 16416, "vega_signal": -284142, "option_type": "P", "stock_price": 385, "utc_time": 1774365425000}, {"instrument": "TSLA", "mid_signal": -457591, "gamma_signal": -6937, "vega_signal": -58108, "option_type": "C", "stock_price": 384.98, "utc_time": 1774365430000}, {"instrument": "TSLA", "mid_signal": -238047, "gamma_signal": 86, "vega_signal": 147741, "option_type": "P", "stock_price": 384.98, "utc_time": 1774365430000}, {"instrument": "TSLA", "mid_signal": 532305, "gamma_signal": 20418, "vega_signal": 65449, "option_type": "C", "stock_price": 385.05, "utc_time": 1774365435000}, {"instrument": "TSLA", "mid_signal": 696920, "gamma_signal": -53814, "vega_signal": -149414, "option_type": "P", "stock_price": 385.05, "utc_time": 1774365435000}, {"instrument": "TSLA", "mid_signal": 1474529, "gamma_signal": 91151, "vega_signal": 271424, "option_type": "C", "stock_price": 385.13, "utc_time": 1774365440000}, {"instrument": "TSLA", "mid_signal": 61766, "gamma_signal": -6076, "vega_signal": -64235, "option_type": "P", "stock_price": 385.13, "utc_time": 1774365440000}, {"instrument": "TSLA", "mid_signal": -501857, "gamma_signal": -30425, "vega_signal": -214099, "option_type": "C", "stock_price": 385.11, "utc_time": 1774365445000}, {"instrument": "TSLA", "mid_signal": -431078, "gamma_signal": 28434, "vega_signal": 131355, "option_type": "P", "stock_price": 385.21, "utc_time": 1774365445000}, {"instrument": "TSLA", "mid_signal": -823170, "gamma_signal": -90356, "vega_signal": -166998, "option_type": "C", "stock_price": 384.92, "utc_time": 1774365450000}, {"instrument": "TSLA", "mid_signal": -1066650, "gamma_signal": 58287, "vega_signal": 215497, "option_type": "P", "stock_price": 384.92, "utc_time": 1774365450000}, {"instrument": "TSLA", "mid_signal": -408661, "gamma_signal": -24494, "vega_signal": 1077159, "option_type": "C", "stock_price": 384.94, "utc_time": 1774365455000}, {"instrument": "TSLA", "mid_signal": -357876, "gamma_signal": 26693, "vega_signal": 71740, "option_type": "P", "stock_price": 384.88, "utc_time": 1774365455000}, {"instrument": "TSLA", "mid_signal": -1119721, "gamma_signal": 36404, "vega_signal": -402762, "option_type": "C", "stock_price": 384.78, "utc_time": 1774365460000}, {"instrument": "TSLA", "mid_signal": -879882, "gamma_signal": 78384, "vega_signal": 165173, "option_type": "P", "stock_price": 384.78, "utc_time": 1774365460000}, {"instrument": "TSLA", "mid_signal": -242836, "gamma_signal": 5768, "vega_signal": -126420, "option_type": "C", "stock_price": 384.78, "utc_time": 1774365465000}, {"instrument": "TSLA", "mid_signal": 617392, "gamma_signal": -17714, "vega_signal": -118355, "option_type": "P", "stock_price": 384.78, "utc_time": 1774365465000}, {"instrument": "TSLA", "mid_signal": -75553, "gamma_signal": 758, "vega_signal": -152222, "option_type": "C", "stock_price": 384.55, "utc_time": 1774365470000}, {"instrument": "TSLA", "mid_signal": -942643, "gamma_signal": 37962, "vega_signal": 222284, "option_type": "P", "stock_price": 384.63, "utc_time": 1774365470000}, {"instrument": "TSLA", "mid_signal": -8390, "gamma_signal": 10927, "vega_signal": -876976, "option_type": "C", "stock_price": 384.62, "utc_time": 1774365475000}, {"instrument": "TSLA", "mid_signal": -1878384, "gamma_signal": 126945, "vega_signal": 448351, "option_type": "P", "stock_price": 384.63, "utc_time": 1774365475000}, {"instrument": "TSLA", "mid_signal": -512755, "gamma_signal": -27141, "vega_signal": -74518, "option_type": "C", "stock_price": 384.95, "utc_time": 1774365480000}, {"instrument": "TSLA", "mid_signal": 1326370, "gamma_signal": -36623, "vega_signal": -825514, "option_type": "P", "stock_price": 384.95, "utc_time": 1774365480000}, {"instrument": "TSLA", "mid_signal": 60386, "gamma_signal": 1949, "vega_signal": 24862, "option_type": "C", "stock_price": 384.82, "utc_time": 1774365485000}, {"instrument": "TSLA", "mid_signal": -247237, "gamma_signal": 24904, "vega_signal": -102512, "option_type": "P", "stock_price": 384.82, "utc_time": 1774365485000}, {"instrument": "TSLA", "mid_signal": 280151, "gamma_signal": 44184, "vega_signal": 227513, "option_type": "C", "stock_price": 384.87, "utc_time": 1774365490000}, {"instrument": "TSLA", "mid_signal": -7946897, "gamma_signal": 638284, "vega_signal": 1371362, "option_type": "P", "stock_price": 384.87, "utc_time": 1774365490000}, {"instrument": "TSLA", "mid_signal": -39225, "gamma_signal": -25939, "vega_signal": -797415, "option_type": "C", "stock_price": 384.98, "utc_time": 1774365495000}, {"instrument": "TSLA", "mid_signal": -244879, "gamma_signal": 11552, "vega_signal": 34739, "option_type": "P", "stock_price": 384.98, "utc_time": 1774365495000}, {"instrument": "TSLA", "mid_signal": 1407245, "gamma_signal": 78193, "vega_signal": 356261, "option_type": "C", "stock_price": 384.96, "utc_time": 1774365500000}, {"instrument": "TSLA", "mid_signal": -324605, "gamma_signal": 43338, "vega_signal": 32975, "option_type": "P", "stock_price": 384.96, "utc_time": 1774365500000}, {"instrument": "TSLA", "mid_signal": 564468, "gamma_signal": 22428, "vega_signal": 157903, "option_type": "C", "stock_price": 384.92, "utc_time": 1774365505000}, {"instrument": "TSLA", "mid_signal": 146515, "gamma_signal": 10393, "vega_signal": -115621, "option_type": "P", "stock_price": 384.92, "utc_time": 1774365505000}, {"instrument": "TSLA", "mid_signal": -3678, "gamma_signal": 6760, "vega_signal": -110455, "option_type": "C", "stock_price": 384.9, "utc_time": 1774365510000}, {"instrument": "TSLA", "mid_signal": 10049, "gamma_signal": 3370, "vega_signal": -34831, "option_type": "P", "stock_price": 384.9, "utc_time": 1774365510000}, {"instrument": "TSLA", "mid_signal": 547438, "gamma_signal": 37979, "vega_signal": 245248, "option_type": "C", "stock_price": 385, "utc_time": 1774365515000}, {"instrument": "TSLA", "mid_signal": 801512, "gamma_signal": -53040, "vega_signal": -189748, "option_type": "P", "stock_price": 385, "utc_time": 1774365515000}, {"instrument": "TSLA", "mid_signal": 660697, "gamma_signal": 28480, "vega_signal": 39775, "option_type": "C", "stock_price": 384.95, "utc_time": 1774365520000}, {"instrument": "TSLA", "mid_signal": -57326, "gamma_signal": 12322, "vega_signal": 4279, "option_type": "P", "stock_price": 384.95, "utc_time": 1774365520000}, {"instrument": "TSLA", "mid_signal": 776175, "gamma_signal": 35911, "vega_signal": 384001, "option_type": "C", "stock_price": 384.99, "utc_time": 1774365525000}, {"instrument": "TSLA", "mid_signal": 264482, "gamma_signal": -25721, "vega_signal": -107245, "option_type": "P", "stock_price": 385.07, "utc_time": 1774365525000}, {"instrument": "TSLA", "mid_signal": -2619722, "gamma_signal": -273509, "vega_signal": -454741, "option_type": "C", "stock_price": 385.02, "utc_time": 1774365530000}, {"instrument": "TSLA", "mid_signal": 339381, "gamma_signal": -36678, "vega_signal": -73694, "option_type": "P", "stock_price": 385.02, "utc_time": 1774365530000}, {"instrument": "TSLA", "mid_signal": -2255137, "gamma_signal": -173408, "vega_signal": -289228, "option_type": "C", "stock_price": 384.95, "utc_time": 1774365535000}, {"instrument": "TSLA", "mid_signal": -267735, "gamma_signal": 28663, "vega_signal": -247071, "option_type": "P", "stock_price": 384.95, "utc_time": 1774365535000}, {"instrument": "TSLA", "mid_signal": -157208, "gamma_signal": 3900, "vega_signal": 16388, "option_type": "C", "stock_price": 384.78, "utc_time": 1774365540000}, {"instrument": "TSLA", "mid_signal": -331280, "gamma_signal": 41418, "vega_signal": 320042, "option_type": "P", "stock_price": 384.78, "utc_time": 1774365540000}, {"instrument": "TSLA", "mid_signal": -517544, "gamma_signal": 445, "vega_signal": 9470, "option_type": "C", "stock_price": 384.84, "utc_time": 1774365545000}, {"instrument": "TSLA", "mid_signal": 64048, "gamma_signal": -3589, "vega_signal": 26494, "option_type": "P", "stock_price": 384.84, "utc_time": 1774365545000}, {"instrument": "TSLA", "mid_signal": 343531, "gamma_signal": 31257, "vega_signal": 127758, "option_type": "C", "stock_price": 384.85, "utc_time": 1774365550000}, {"instrument": "TSLA", "mid_signal": 212560, "gamma_signal": -16115, "vega_signal": -8883, "option_type": "P", "stock_price": 384.85, "utc_time": 1774365550000}, {"instrument": "TSLA", "mid_signal": -420909, "gamma_signal": -20248, "vega_signal": -42966, "option_type": "C", "stock_price": 384.85, "utc_time": 1774365555000}, {"instrument": "TSLA", "mid_signal": -425153, "gamma_signal": 40523, "vega_signal": 144290, "option_type": "P", "stock_price": 384.85, "utc_time": 1774365555000}, {"instrument": "TSLA", "mid_signal": 355529, "gamma_signal": 3319, "vega_signal": 93325, "option_type": "C", "stock_price": 384.82, "utc_time": 1774365560000}, {"instrument": "TSLA", "mid_signal": 1048125, "gamma_signal": -105313, "vega_signal": -402232, "option_type": "P", "stock_price": 384.82, "utc_time": 1774365560000}, {"instrument": "TSLA", "mid_signal": -90350, "gamma_signal": 2805, "vega_signal": 10223, "option_type": "C", "stock_price": 384.89, "utc_time": 1774365565000}, {"instrument": "TSLA", "mid_signal": -225452, "gamma_signal": 42792, "vega_signal": -89041, "option_type": "P", "stock_price": 384.87, "utc_time": 1774365565000}, {"instrument": "TSLA", "mid_signal": 707711, "gamma_signal": -18776, "vega_signal": 2898603, "option_type": "C", "stock_price": 385.06, "utc_time": 1774365570000}, {"instrument": "TSLA", "mid_signal": 76484, "gamma_signal": -18104, "vega_signal": -105614, "option_type": "P", "stock_price": 385.09, "utc_time": 1774365570000}, {"instrument": "TSLA", "mid_signal": 1031684, "gamma_signal": 35771, "vega_signal": 183974, "option_type": "C", "stock_price": 385.07, "utc_time": 1774365575000}, {"instrument": "TSLA", "mid_signal": 405403, "gamma_signal": -22304, "vega_signal": -131832, "option_type": "P", "stock_price": 385.06, "utc_time": 1774365575000}, {"instrument": "TSLA", "mid_signal": 234519, "gamma_signal": 31399, "vega_signal": 163013, "option_type": "C", "stock_price": 385.2, "utc_time": 1774365580000}, {"instrument": "TSLA", "mid_signal": -647257, "gamma_signal": 53573, "vega_signal": 128210, "option_type": "P", "stock_price": 385.2, "utc_time": 1774365580000}, {"instrument": "TSLA", "mid_signal": 502405, "gamma_signal": 27765, "vega_signal": -119948, "option_type": "C", "stock_price": 385.15, "utc_time": 1774365585000}, {"instrument": "TSLA", "mid_signal": -888507, "gamma_signal": 19362, "vega_signal": 119445, "option_type": "P", "stock_price": 385.15, "utc_time": 1774365585000}, {"instrument": "TSLA", "mid_signal": -2116578, "gamma_signal": -92116, "vega_signal": -690501, "option_type": "C", "stock_price": 385.11, "utc_time": 1774365590000}, {"instrument": "TSLA", "mid_signal": 597604, "gamma_signal": -37748, "vega_signal": -95262, "option_type": "P", "stock_price": 385.18, "utc_time": 1774365590000}, {"instrument": "TSLA", "mid_signal": -376403, "gamma_signal": -45724, "vega_signal": 364131, "option_type": "C", "stock_price": 384.89, "utc_time": 1774365595000}, {"instrument": "TSLA", "mid_signal": -821970, "gamma_signal": 46003, "vega_signal": 232360, "option_type": "P", "stock_price": 384.92, "utc_time": 1774365595000}, {"instrument": "TSLA", "mid_signal": 171603, "gamma_signal": -9109, "vega_signal": 87142, "option_type": "C", "stock_price": 384.87, "utc_time": 1774365600000}, {"instrument": "TSLA", "mid_signal": -92204, "gamma_signal": 1001, "vega_signal": 11139, "option_type": "P", "stock_price": 384.87, "utc_time": 1774365600000}, {"instrument": "TSLA", "mid_signal": -340886, "gamma_signal": -17321, "vega_signal": -75288, "option_type": "C", "stock_price": 385, "utc_time": 1774365605000}, {"instrument": "TSLA", "mid_signal": 468162, "gamma_signal": -1378, "vega_signal": 306149, "option_type": "P", "stock_price": 385, "utc_time": 1774365605000}, {"instrument": "TSLA", "mid_signal": 383246, "gamma_signal": 20164, "vega_signal": -199908, "option_type": "C", "stock_price": 384.94, "utc_time": 1774365610000}, {"instrument": "TSLA", "mid_signal": 214053, "gamma_signal": -24942, "vega_signal": -23998, "option_type": "P", "stock_price": 384.94, "utc_time": 1774365610000}, {"instrument": "TSLA", "mid_signal": 315636, "gamma_signal": -11952, "vega_signal": 839509, "option_type": "C", "stock_price": 385.01, "utc_time": 1774365615000}, {"instrument": "TSLA", "mid_signal": -487575, "gamma_signal": 21835, "vega_signal": 394226, "option_type": "P", "stock_price": 385.01, "utc_time": 1774365615000}, {"instrument": "TSLA", "mid_signal": 89792, "gamma_signal": 18454, "vega_signal": 26636, "option_type": "C", "stock_price": 384.82, "utc_time": 1774365620000}, {"instrument": "TSLA", "mid_signal": 66108, "gamma_signal": 4605, "vega_signal": -1757, "option_type": "P", "stock_price": 384.82, "utc_time": 1774365620000}, {"instrument": "TSLA", "mid_signal": -1388124, "gamma_signal": -109556, "vega_signal": -545111, "option_type": "C", "stock_price": 384.66, "utc_time": 1774365625000}, {"instrument": "TSLA", "mid_signal": -379677, "gamma_signal": -10762, "vega_signal": 519704, "option_type": "P", "stock_price": 384.67, "utc_time": 1774365625000}, {"instrument": "TSLA", "mid_signal": -582378, "gamma_signal": -27054, "vega_signal": 223264, "option_type": "C", "stock_price": 384.74, "utc_time": 1774365630000}, {"instrument": "TSLA", "mid_signal": 187887, "gamma_signal": 3685, "vega_signal": -256257, "option_type": "P", "stock_price": 384.74, "utc_time": 1774365630000}, {"instrument": "TSLA", "mid_signal": 411065, "gamma_signal": 29630, "vega_signal": 254813, "option_type": "C", "stock_price": 384.94, "utc_time": 1774365635000}, {"instrument": "TSLA", "mid_signal": 1034627, "gamma_signal": -43679, "vega_signal": -562508, "option_type": "P", "stock_price": 384.94, "utc_time": 1774365635000}, {"instrument": "TSLA", "mid_signal": 120952, "gamma_signal": 35060, "vega_signal": -39884, "option_type": "C", "stock_price": 384.84, "utc_time": 1774365640000}, {"instrument": "TSLA", "mid_signal": 1160406, "gamma_signal": -69527, "vega_signal": -450883, "option_type": "P", "stock_price": 384.84, "utc_time": 1774365640000}, {"instrument": "TSLA", "mid_signal": 497297, "gamma_signal": 22111, "vega_signal": 125372, "option_type": "C", "stock_price": 384.95, "utc_time": 1774365645000}, {"instrument": "TSLA", "mid_signal": -146217, "gamma_signal": 27036, "vega_signal": -192199, "option_type": "P", "stock_price": 384.95, "utc_time": 1774365645000}, {"instrument": "TSLA", "mid_signal": 1015590, "gamma_signal": 149640, "vega_signal": 225614, "option_type": "C", "stock_price": 385.09, "utc_time": 1774365650000}, {"instrument": "TSLA", "mid_signal": -219325, "gamma_signal": 4883, "vega_signal": 141231, "option_type": "P", "stock_price": 385.09, "utc_time": 1774365650000}, {"instrument": "TSLA", "mid_signal": 803591, "gamma_signal": 36472, "vega_signal": 108724, "option_type": "C", "stock_price": 385.11, "utc_time": 1774365655000}, {"instrument": "TSLA", "mid_signal": -84505, "gamma_signal": 562, "vega_signal": -27915, "option_type": "P", "stock_price": 385.11, "utc_time": 1774365655000}, {"instrument": "TSLA", "mid_signal": -58581, "gamma_signal": 17341, "vega_signal": -100778, "option_type": "C", "stock_price": 384.99, "utc_time": 1774365660000}, {"instrument": "TSLA", "mid_signal": -229263, "gamma_signal": 20504, "vega_signal": 84439, "option_type": "P", "stock_price": 384.99, "utc_time": 1774365660000}, {"instrument": "TSLA", "mid_signal": -562989, "gamma_signal": -1435, "vega_signal": -49781, "option_type": "C", "stock_price": 385.1, "utc_time": 1774365665000}, {"instrument": "TSLA", "mid_signal": -25191, "gamma_signal": 10457, "vega_signal": -269154, "option_type": "P", "stock_price": 385.1, "utc_time": 1774365665000}, {"instrument": "TSLA", "mid_signal": 901667, "gamma_signal": 80424, "vega_signal": 408690, "option_type": "C", "stock_price": 385.3, "utc_time": 1774365670000}, {"instrument": "TSLA", "mid_signal": 2891056, "gamma_signal": -168238, "vega_signal": -731459, "option_type": "P", "stock_price": 385.3, "utc_time": 1774365670000}, {"instrument": "TSLA", "mid_signal": -1464898, "gamma_signal": -138342, "vega_signal": -419892, "option_type": "C", "stock_price": 385.19, "utc_time": 1774365675000}, {"instrument": "TSLA", "mid_signal": 738601, "gamma_signal": -56759, "vega_signal": -138810, "option_type": "P", "stock_price": 385.19, "utc_time": 1774365675000}, {"instrument": "TSLA", "mid_signal": 267428, "gamma_signal": 15478, "vega_signal": 33565, "option_type": "C", "stock_price": 384.99, "utc_time": 1774365680000}, {"instrument": "TSLA", "mid_signal": -244362, "gamma_signal": -16197, "vega_signal": -126993, "option_type": "P", "stock_price": 384.99, "utc_time": 1774365680000}, {"instrument": "TSLA", "mid_signal": -499175, "gamma_signal": -16156, "vega_signal": -200158, "option_type": "C", "stock_price": 385.17, "utc_time": 1774365685000}, {"instrument": "TSLA", "mid_signal": 104334, "gamma_signal": -8474, "vega_signal": 19519, "option_type": "P", "stock_price": 385.13, "utc_time": 1774365685000}, {"instrument": "TSLA", "mid_signal": 711005, "gamma_signal": 74926, "vega_signal": -218158, "option_type": "C", "stock_price": 385.36, "utc_time": 1774365690000}, {"instrument": "TSLA", "mid_signal": 1090868, "gamma_signal": -73893, "vega_signal": -134219, "option_type": "P", "stock_price": 385.32, "utc_time": 1774365690000}, {"instrument": "TSLA", "mid_signal": -395517, "gamma_signal": -26174, "vega_signal": -224005, "option_type": "C", "stock_price": 385.37, "utc_time": 1774365695000}, {"instrument": "TSLA", "mid_signal": 2376041, "gamma_signal": -128321, "vega_signal": -329702, "option_type": "P", "stock_price": 385.39, "utc_time": 1774365695000}, {"instrument": "TSLA", "mid_signal": 354628, "gamma_signal": 28137, "vega_signal": 22859, "option_type": "C", "stock_price": 385.28, "utc_time": 1774365700000}, {"instrument": "TSLA", "mid_signal": 256574, "gamma_signal": -49267, "vega_signal": -45666, "option_type": "P", "stock_price": 385.28, "utc_time": 1774365700000}, {"instrument": "TSLA", "mid_signal": -2167148, "gamma_signal": -136232, "vega_signal": -635701, "option_type": "C", "stock_price": 385.14, "utc_time": 1774365705000}, {"instrument": "TSLA", "mid_signal": 530918, "gamma_signal": -18073, "vega_signal": -404771, "option_type": "P", "stock_price": 385.14, "utc_time": 1774365705000}, {"instrument": "TSLA", "mid_signal": -603774, "gamma_signal": -41888, "vega_signal": -160418, "option_type": "C", "stock_price": 385.14, "utc_time": 1774365710000}, {"instrument": "TSLA", "mid_signal": 1386357, "gamma_signal": -82264, "vega_signal": -545723, "option_type": "P", "stock_price": 385.14, "utc_time": 1774365710000}, {"instrument": "TSLA", "mid_signal": -203062, "gamma_signal": -2029, "vega_signal": -121736, "option_type": "C", "stock_price": 385.24, "utc_time": 1774365715000}, {"instrument": "TSLA", "mid_signal": 524517, "gamma_signal": -35042, "vega_signal": -304708, "option_type": "P", "stock_price": 385.24, "utc_time": 1774365715000}, {"instrument": "TSLA", "mid_signal": -229446, "gamma_signal": -736, "vega_signal": -5956, "option_type": "C", "stock_price": 385.26, "utc_time": 1774365720000}, {"instrument": "TSLA", "mid_signal": 588295, "gamma_signal": -35150, "vega_signal": -160907, "option_type": "P", "stock_price": 385.24, "utc_time": 1774365720000}, {"instrument": "TSLA", "mid_signal": 494957, "gamma_signal": 17025, "vega_signal": 79671, "option_type": "C", "stock_price": 385.32, "utc_time": 1774365725000}, {"instrument": "TSLA", "mid_signal": 671009, "gamma_signal": -41432, "vega_signal": -235357, "option_type": "P", "stock_price": 385.32, "utc_time": 1774365725000}, {"instrument": "TSLA", "mid_signal": 563942, "gamma_signal": 41294, "vega_signal": 81257, "option_type": "C", "stock_price": 385.48, "utc_time": 1774365730000}, {"instrument": "TSLA", "mid_signal": 1594785, "gamma_signal": -117704, "vega_signal": -561268, "option_type": "P", "stock_price": 385.47, "utc_time": 1774365730000}, {"instrument": "TSLA", "mid_signal": 2558678, "gamma_signal": 164516, "vega_signal": 1355625, "option_type": "C", "stock_price": 385.64, "utc_time": 1774365735000}, {"instrument": "TSLA", "mid_signal": 212808, "gamma_signal": -31487, "vega_signal": 133869, "option_type": "P", "stock_price": 385.64, "utc_time": 1774365735000}, {"instrument": "TSLA", "mid_signal": -1463409, "gamma_signal": -300093, "vega_signal": -565863, "option_type": "C", "stock_price": 385.48, "utc_time": 1774365740000}, {"instrument": "TSLA", "mid_signal": -506894, "gamma_signal": 25227, "vega_signal": 27099, "option_type": "P", "stock_price": 385.48, "utc_time": 1774365740000}, {"instrument": "TSLA", "mid_signal": -308071, "gamma_signal": -21562, "vega_signal": -130039, "option_type": "C", "stock_price": 385.4, "utc_time": 1774365745000}, {"instrument": "TSLA", "mid_signal": 257371, "gamma_signal": -24344, "vega_signal": 66817, "option_type": "P", "stock_price": 385.4, "utc_time": 1774365745000}, {"instrument": "TSLA", "mid_signal": -167333, "gamma_signal": -13044, "vega_signal": 27022, "option_type": "C", "stock_price": 385.22, "utc_time": 1774365750000}, {"instrument": "TSLA", "mid_signal": -579070, "gamma_signal": 34159, "vega_signal": 141992, "option_type": "P", "stock_price": 385.22, "utc_time": 1774365750000}, {"instrument": "TSLA", "mid_signal": 492101, "gamma_signal": 15552, "vega_signal": 69967, "option_type": "C", "stock_price": 385.29, "utc_time": 1774365755000}, {"instrument": "TSLA", "mid_signal": 579146, "gamma_signal": -12827, "vega_signal": -447825, "option_type": "P", "stock_price": 385.29, "utc_time": 1774365755000}, {"instrument": "TSLA", "mid_signal": -729894, "gamma_signal": -29101, "vega_signal": -607891, "option_type": "C", "stock_price": 385.25, "utc_time": 1774365760000}, {"instrument": "TSLA", "mid_signal": -409175, "gamma_signal": 70641, "vega_signal": 155855, "option_type": "P", "stock_price": 385.25, "utc_time": 1774365760000}, {"instrument": "TSLA", "mid_signal": -179498, "gamma_signal": -2342, "vega_signal": 13402, "option_type": "C", "stock_price": 385.31, "utc_time": 1774365765000}, {"instrument": "TSLA", "mid_signal": 492381, "gamma_signal": -20875, "vega_signal": -176609, "option_type": "P", "stock_price": 385.31, "utc_time": 1774365765000}, {"instrument": "TSLA", "mid_signal": -514862, "gamma_signal": -36473, "vega_signal": -88368, "option_type": "C", "stock_price": 385.265, "utc_time": 1774365770000}, {"instrument": "TSLA", "mid_signal": 603361, "gamma_signal": -38252, "vega_signal": -208705, "option_type": "P", "stock_price": 385.255, "utc_time": 1774365770000}, {"instrument": "TSLA", "mid_signal": 264505, "gamma_signal": -7790, "vega_signal": 388305, "option_type": "C", "stock_price": 385.31, "utc_time": 1774365775000}, {"instrument": "TSLA", "mid_signal": 840783, "gamma_signal": -50580, "vega_signal": -284937, "option_type": "P", "stock_price": 385.31, "utc_time": 1774365775000}, {"instrument": "TSLA", "mid_signal": -532053, "gamma_signal": -36854, "vega_signal": -41069, "option_type": "C", "stock_price": 385.19, "utc_time": 1774365780000}, {"instrument": "TSLA", "mid_signal": -473295, "gamma_signal": 29985, "vega_signal": 83163, "option_type": "P", "stock_price": 385.19, "utc_time": 1774365780000}, {"instrument": "TSLA", "mid_signal": 205341, "gamma_signal": 12965, "vega_signal": 308046, "option_type": "C", "stock_price": 385.11, "utc_time": 1774365785000}, {"instrument": "TSLA", "mid_signal": -497216, "gamma_signal": 14823, "vega_signal": 136515, "option_type": "P", "stock_price": 385.11, "utc_time": 1774365785000}, {"instrument": "TSLA", "mid_signal": 149776, "gamma_signal": -11897, "vega_signal": 270752, "option_type": "C", "stock_price": 385.15, "utc_time": 1774365790000}, {"instrument": "TSLA", "mid_signal": -258974, "gamma_signal": 24203, "vega_signal": -2276, "option_type": "P", "stock_price": 385.15, "utc_time": 1774365790000}, {"instrument": "TSLA", "mid_signal": 242995, "gamma_signal": 21873, "vega_signal": 91116, "option_type": "C", "stock_price": 385.19, "utc_time": 1774365795000}, {"instrument": "TSLA", "mid_signal": -336670, "gamma_signal": 33307, "vega_signal": -172906, "option_type": "P", "stock_price": 385.19, "utc_time": 1774365795000}, {"instrument": "TSLA", "mid_signal": 308243, "gamma_signal": 16208, "vega_signal": 87955, "option_type": "C", "stock_price": 385.22, "utc_time": 1774365800000}, {"instrument": "TSLA", "mid_signal": 350700, "gamma_signal": -31011, "vega_signal": -24871, "option_type": "P", "stock_price": 385.28, "utc_time": 1774365800000}, {"instrument": "TSLA", "mid_signal": -435438, "gamma_signal": -32685, "vega_signal": -31881, "option_type": "C", "stock_price": 385.19, "utc_time": 1774365805000}, {"instrument": "TSLA", "mid_signal": -514449, "gamma_signal": 40195, "vega_signal": -23951, "option_type": "P", "stock_price": 385.16, "utc_time": 1774365805000}, {"instrument": "TSLA", "mid_signal": -371263, "gamma_signal": -9501, "vega_signal": -338694, "option_type": "C", "stock_price": 385.21, "utc_time": 1774365810000}, {"instrument": "TSLA", "mid_signal": 138400, "gamma_signal": -3915, "vega_signal": -612517, "option_type": "P", "stock_price": 385.21, "utc_time": 1774365810000}, {"instrument": "TSLA", "mid_signal": 268541, "gamma_signal": 14300, "vega_signal": 79678, "option_type": "C", "stock_price": 385.25, "utc_time": 1774365815000}, {"instrument": "TSLA", "mid_signal": -290085, "gamma_signal": 22042, "vega_signal": 67022, "option_type": "P", "stock_price": 385.25, "utc_time": 1774365815000}, {"instrument": "TSLA", "mid_signal": -486258, "gamma_signal": -17213, "vega_signal": -162077, "option_type": "C", "stock_price": 385.25, "utc_time": 1774365820000}, {"instrument": "TSLA", "mid_signal": -172379, "gamma_signal": 1327, "vega_signal": 143356, "option_type": "P", "stock_price": 385.25, "utc_time": 1774365820000}, {"instrument": "TSLA", "mid_signal": -692768, "gamma_signal": -15332, "vega_signal": -169075, "option_type": "C", "stock_price": 385.25, "utc_time": 1774365825000}, {"instrument": "TSLA", "mid_signal": 114570, "gamma_signal": 491, "vega_signal": -143442, "option_type": "P", "stock_price": 385.23, "utc_time": 1774365825000}, {"instrument": "TSLA", "mid_signal": 319915, "gamma_signal": 14838, "vega_signal": 98036, "option_type": "C", "stock_price": 385.35, "utc_time": 1774365830000}, {"instrument": "TSLA", "mid_signal": 256444, "gamma_signal": -15732, "vega_signal": -127778, "option_type": "P", "stock_price": 385.35, "utc_time": 1774365830000}, {"instrument": "TSLA", "mid_signal": -42360, "gamma_signal": -2889, "vega_signal": 148386, "option_type": "C", "stock_price": 385.32, "utc_time": 1774365835000}, {"instrument": "TSLA", "mid_signal": -566118, "gamma_signal": 32003, "vega_signal": 251645, "option_type": "P", "stock_price": 385.32, "utc_time": 1774365835000}, {"instrument": "TSLA", "mid_signal": 597424, "gamma_signal": 67533, "vega_signal": 178724, "option_type": "C", "stock_price": 385.4, "utc_time": 1774365840000}, {"instrument": "TSLA", "mid_signal": -132194, "gamma_signal": 3779, "vega_signal": 114027, "option_type": "P", "stock_price": 385.4, "utc_time": 1774365840000}, {"instrument": "TSLA", "mid_signal": -1106173, "gamma_signal": -52370, "vega_signal": -66878, "option_type": "C", "stock_price": 385.34, "utc_time": 1774365845000}, {"instrument": "TSLA", "mid_signal": 832927, "gamma_signal": -77777, "vega_signal": -168206, "option_type": "P", "stock_price": 385.34, "utc_time": 1774365845000}, {"instrument": "TSLA", "mid_signal": -243083, "gamma_signal": -13151, "vega_signal": -529144, "option_type": "C", "stock_price": 385.25, "utc_time": 1774365850000}, {"instrument": "TSLA", "mid_signal": -461582, "gamma_signal": 32627, "vega_signal": 61450, "option_type": "P", "stock_price": 385.25, "utc_time": 1774365850000}, {"instrument": "TSLA", "mid_signal": 523856, "gamma_signal": 42516, "vega_signal": 84677, "option_type": "C", "stock_price": 385.22, "utc_time": 1774365855000}, {"instrument": "TSLA", "mid_signal": -86232, "gamma_signal": 624, "vega_signal": 33065, "option_type": "P", "stock_price": 385.22, "utc_time": 1774365855000}, {"instrument": "TSLA", "mid_signal": 1444030, "gamma_signal": 87500, "vega_signal": 873457, "option_type": "C", "stock_price": 385.48, "utc_time": 1774365860000}, {"instrument": "TSLA", "mid_signal": 2170062, "gamma_signal": -54606, "vega_signal": -1184692, "option_type": "P", "stock_price": 385.48, "utc_time": 1774365860000}, {"instrument": "TSLA", "mid_signal": 1939820, "gamma_signal": 211857, "vega_signal": 554420, "option_type": "C", "stock_price": 385.535, "utc_time": 1774365865000}, {"instrument": "TSLA", "mid_signal": 5136554, "gamma_signal": -135584, "vega_signal": -820447, "option_type": "P", "stock_price": 385.535, "utc_time": 1774365865000}, {"instrument": "TSLA", "mid_signal": 150452, "gamma_signal": 10807, "vega_signal": -19585, "option_type": "C", "stock_price": 385.52, "utc_time": 1774365870000}, {"instrument": "TSLA", "mid_signal": 447210, "gamma_signal": -35591, "vega_signal": -170408, "option_type": "P", "stock_price": 385.52, "utc_time": 1774365870000}, {"instrument": "TSLA", "mid_signal": -501866, "gamma_signal": -20841, "vega_signal": -265115, "option_type": "C", "stock_price": 385.55, "utc_time": 1774365875000}, {"instrument": "TSLA", "mid_signal": 153730, "gamma_signal": -8378, "vega_signal": -115288, "option_type": "P", "stock_price": 385.55, "utc_time": 1774365875000}, {"instrument": "TSLA", "mid_signal": -446149, "gamma_signal": -15490, "vega_signal": -377323, "option_type": "C", "stock_price": 385.58, "utc_time": 1774365880000}, {"instrument": "TSLA", "mid_signal": -25216, "gamma_signal": 10137, "vega_signal": -52038, "option_type": "P", "stock_price": 385.53, "utc_time": 1774365880000}, {"instrument": "TSLA", "mid_signal": -634759, "gamma_signal": -39578, "vega_signal": -70861, "option_type": "C", "stock_price": 385.63, "utc_time": 1774365885000}, {"instrument": "TSLA", "mid_signal": 1603803, "gamma_signal": -117464, "vega_signal": -297391, "option_type": "P", "stock_price": 385.63, "utc_time": 1774365885000}, {"instrument": "TSLA", "mid_signal": 484100, "gamma_signal": 45888, "vega_signal": 189357, "option_type": "C", "stock_price": 385.63, "utc_time": 1774365890000}, {"instrument": "TSLA", "mid_signal": 1629509, "gamma_signal": -106370, "vega_signal": -507393, "option_type": "P", "stock_price": 385.63, "utc_time": 1774365890000}, {"instrument": "TSLA", "mid_signal": 220397, "gamma_signal": 32956, "vega_signal": -170209, "option_type": "C", "stock_price": 385.63, "utc_time": 1774365895000}, {"instrument": "TSLA", "mid_signal": 636902, "gamma_signal": -39256, "vega_signal": -4092, "option_type": "P", "stock_price": 385.63, "utc_time": 1774365895000}, {"instrument": "TSLA", "mid_signal": 1651387, "gamma_signal": 152165, "vega_signal": 588723, "option_type": "C", "stock_price": 385.62, "utc_time": 1774365900000}, {"instrument": "TSLA", "mid_signal": 259462, "gamma_signal": -21595, "vega_signal": -57683, "option_type": "P", "stock_price": 385.62, "utc_time": 1774365900000}, {"instrument": "TSLA", "mid_signal": 1055861, "gamma_signal": 27437, "vega_signal": 328619, "option_type": "C", "stock_price": 385.42, "utc_time": 1774365905000}, {"instrument": "TSLA", "mid_signal": -55296, "gamma_signal": -1797, "vega_signal": 70151, "option_type": "P", "stock_price": 385.46, "utc_time": 1774365905000}, {"instrument": "TSLA", "mid_signal": -754873, "gamma_signal": -17463, "vega_signal": -838755, "option_type": "C", "stock_price": 385.49, "utc_time": 1774365910000}, {"instrument": "TSLA", "mid_signal": 240527, "gamma_signal": -24960, "vega_signal": -2544, "option_type": "P", "stock_price": 385.49, "utc_time": 1774365910000}, {"instrument": "TSLA", "mid_signal": 430984, "gamma_signal": 34342, "vega_signal": -7767, "option_type": "C", "stock_price": 385.49, "utc_time": 1774365915000}, {"instrument": "TSLA", "mid_signal": -1130349, "gamma_signal": 127806, "vega_signal": 244407, "option_type": "P", "stock_price": 385.49, "utc_time": 1774365915000}, {"instrument": "TSLA", "mid_signal": 368855, "gamma_signal": 21960, "vega_signal": 397422, "option_type": "C", "stock_price": 385.58, "utc_time": 1774365920000}, {"instrument": "TSLA", "mid_signal": 626541, "gamma_signal": -48295, "vega_signal": -92317, "option_type": "P", "stock_price": 385.58, "utc_time": 1774365920000}, {"instrument": "TSLA", "mid_signal": -595158, "gamma_signal": 5038, "vega_signal": 119786, "option_type": "C", "stock_price": 385.6, "utc_time": 1774365925000}, {"instrument": "TSLA", "mid_signal": 903544, "gamma_signal": -49810, "vega_signal": -454274, "option_type": "P", "stock_price": 385.6, "utc_time": 1774365925000}, {"instrument": "TSLA", "mid_signal": -206888, "gamma_signal": -44188, "vega_signal": 101160, "option_type": "C", "stock_price": 385.5, "utc_time": 1774365930000}, {"instrument": "TSLA", "mid_signal": -725978, "gamma_signal": 42589, "vega_signal": 16432, "option_type": "P", "stock_price": 385.5, "utc_time": 1774365930000}, {"instrument": "TSLA", "mid_signal": 1556180, "gamma_signal": 46641, "vega_signal": 359732, "option_type": "C", "stock_price": 385.64, "utc_time": 1774365935000}, {"instrument": "TSLA", "mid_signal": 94161, "gamma_signal": -15108, "vega_signal": -63256, "option_type": "P", "stock_price": 385.64, "utc_time": 1774365935000}, {"instrument": "TSLA", "mid_signal": -487209, "gamma_signal": -29338, "vega_signal": 67139, "option_type": "C", "stock_price": 385.65, "utc_time": 1774365940000}, {"instrument": "TSLA", "mid_signal": 472403, "gamma_signal": -10820, "vega_signal": -347160, "option_type": "P", "stock_price": 385.65, "utc_time": 1774365940000}, {"instrument": "TSLA", "mid_signal": 3709069, "gamma_signal": 226254, "vega_signal": 1589028, "option_type": "C", "stock_price": 385.86, "utc_time": 1774365945000}, {"instrument": "TSLA", "mid_signal": 1228120, "gamma_signal": -57515, "vega_signal": -816823, "option_type": "P", "stock_price": 385.86, "utc_time": 1774365945000}, {"instrument": "TSLA", "mid_signal": 1018117, "gamma_signal": 73746, "vega_signal": 576987, "option_type": "C", "stock_price": 385.98, "utc_time": 1774365950000}, {"instrument": "TSLA", "mid_signal": 1405000, "gamma_signal": -120431, "vega_signal": -843805, "option_type": "P", "stock_price": 385.98, "utc_time": 1774365950000}, {"instrument": "TSLA", "mid_signal": 2250884, "gamma_signal": 149883, "vega_signal": 363726, "option_type": "C", "stock_price": 386.02, "utc_time": 1774365955000}, {"instrument": "TSLA", "mid_signal": 1284123, "gamma_signal": -81748, "vega_signal": -303242, "option_type": "P", "stock_price": 386.02, "utc_time": 1774365955000}, {"instrument": "TSLA", "mid_signal": 124968, "gamma_signal": 4058, "vega_signal": 234240, "option_type": "C", "stock_price": 385.9, "utc_time": 1774365960000}, {"instrument": "TSLA", "mid_signal": 143721, "gamma_signal": 13392, "vega_signal": -128264, "option_type": "P", "stock_price": 385.9, "utc_time": 1774365960000}, {"instrument": "TSLA", "mid_signal": 206035, "gamma_signal": -14737, "vega_signal": 211560, "option_type": "C", "stock_price": 385.89, "utc_time": 1774365965000}, {"instrument": "TSLA", "mid_signal": 513145, "gamma_signal": -31294, "vega_signal": -92899, "option_type": "P", "stock_price": 385.89, "utc_time": 1774365965000}, {"instrument": "TSLA", "mid_signal": 10131, "gamma_signal": 28796, "vega_signal": -88146, "option_type": "C", "stock_price": 385.75, "utc_time": 1774365970000}, {"instrument": "TSLA", "mid_signal": -549239, "gamma_signal": 20158, "vega_signal": 381063, "option_type": "P", "stock_price": 385.75, "utc_time": 1774365970000}, {"instrument": "TSLA", "mid_signal": -246526, "gamma_signal": -25512, "vega_signal": 105925, "option_type": "C", "stock_price": 385.81, "utc_time": 1774365975000}, {"instrument": "TSLA", "mid_signal": -79194, "gamma_signal": 2307, "vega_signal": 17814, "option_type": "P", "stock_price": 385.79, "utc_time": 1774365975000}, {"instrument": "TSLA", "mid_signal": 470615, "gamma_signal": 20417, "vega_signal": -356299, "option_type": "C", "stock_price": 385.77, "utc_time": 1774365980000}, {"instrument": "TSLA", "mid_signal": -430772, "gamma_signal": 16568, "vega_signal": 31387, "option_type": "P", "stock_price": 385.77, "utc_time": 1774365980000}, {"instrument": "TSLA", "mid_signal": -1098503, "gamma_signal": -91428, "vega_signal": -171852, "option_type": "C", "stock_price": 385.77, "utc_time": 1774365985000}, {"instrument": "TSLA", "mid_signal": 387846, "gamma_signal": -24757, "vega_signal": -55574, "option_type": "P", "stock_price": 385.77, "utc_time": 1774365985000}, {"instrument": "TSLA", "mid_signal": -1452616, "gamma_signal": -78202, "vega_signal": -170520, "option_type": "C", "stock_price": 385.67, "utc_time": 1774365990000}, {"instrument": "TSLA", "mid_signal": 209852, "gamma_signal": -19716, "vega_signal": 41952, "option_type": "P", "stock_price": 385.68, "utc_time": 1774365990000}, {"instrument": "TSLA", "mid_signal": -406166, "gamma_signal": -17048, "vega_signal": -13579, "option_type": "C", "stock_price": 385.69, "utc_time": 1774365995000}, {"instrument": "TSLA", "mid_signal": -897895, "gamma_signal": 62829, "vega_signal": 163520, "option_type": "P", "stock_price": 385.69, "utc_time": 1774365995000}, {"instrument": "TSLA", "mid_signal": 358689, "gamma_signal": 35135, "vega_signal": 108916, "option_type": "C", "stock_price": 385.69, "utc_time": 1774366000000}, {"instrument": "TSLA", "mid_signal": -48293, "gamma_signal": 2974, "vega_signal": 11578, "option_type": "P", "stock_price": 385.69, "utc_time": 1774366000000}, {"instrument": "TSLA", "mid_signal": -454392, "gamma_signal": -13220, "vega_signal": -346557, "option_type": "C", "stock_price": 385.66, "utc_time": 1774366005000}, {"instrument": "TSLA", "mid_signal": -63149, "gamma_signal": 8840, "vega_signal": 945, "option_type": "P", "stock_price": 385.66, "utc_time": 1774366005000}, {"instrument": "TSLA", "mid_signal": -2483075, "gamma_signal": -141034, "vega_signal": -1770066, "option_type": "C", "stock_price": 385.39, "utc_time": 1774366010000}, {"instrument": "TSLA", "mid_signal": -440518, "gamma_signal": 15019, "vega_signal": 416003, "option_type": "P", "stock_price": 385.39, "utc_time": 1774366010000}, {"instrument": "TSLA", "mid_signal": -315656, "gamma_signal": -65993, "vega_signal": -616372, "option_type": "C", "stock_price": 385.32, "utc_time": 1774366015000}, {"instrument": "TSLA", "mid_signal": -624408, "gamma_signal": 38264, "vega_signal": 125436, "option_type": "P", "stock_price": 385.34, "utc_time": 1774366015000}, {"instrument": "TSLA", "mid_signal": -1314696, "gamma_signal": -67111, "vega_signal": -1316522, "option_type": "C", "stock_price": 385.06, "utc_time": 1774366020000}, {"instrument": "TSLA", "mid_signal": -3021231, "gamma_signal": 261761, "vega_signal": 1492694, "option_type": "P", "stock_price": 385.06, "utc_time": 1774366020000}, {"instrument": "TSLA", "mid_signal": -5441, "gamma_signal": -1464, "vega_signal": -71475, "option_type": "C", "stock_price": 384.96, "utc_time": 1774366025000}, {"instrument": "TSLA", "mid_signal": -34156, "gamma_signal": 15984, "vega_signal": 316930, "option_type": "P", "stock_price": 384.96, "utc_time": 1774366025000}, {"instrument": "TSLA", "mid_signal": 1447795, "gamma_signal": 115084, "vega_signal": -308652, "option_type": "C", "stock_price": 385.02, "utc_time": 1774366030000}, {"instrument": "TSLA", "mid_signal": 932240, "gamma_signal": -76822, "vega_signal": 237247, "option_type": "P", "stock_price": 385.02, "utc_time": 1774366030000}, {"instrument": "TSLA", "mid_signal": 542230, "gamma_signal": 2620, "vega_signal": -1038330, "option_type": "C", "stock_price": 385.11, "utc_time": 1774366035000}, {"instrument": "TSLA", "mid_signal": 97841, "gamma_signal": -14787, "vega_signal": 35378, "option_type": "P", "stock_price": 385.11, "utc_time": 1774366035000}, {"instrument": "TSLA", "mid_signal": -3045140, "gamma_signal": -135373, "vega_signal": -1442330, "option_type": "C", "stock_price": 384.84, "utc_time": 1774366040000}, {"instrument": "TSLA", "mid_signal": -2143540, "gamma_signal": 150318, "vega_signal": 557114, "option_type": "P", "stock_price": 384.84, "utc_time": 1774366040000}, {"instrument": "TSLA", "mid_signal": 1111109, "gamma_signal": 41051, "vega_signal": 258709, "option_type": "C", "stock_price": 384.8, "utc_time": 1774366045000}, {"instrument": "TSLA", "mid_signal": 247963, "gamma_signal": 521, "vega_signal": -90027, "option_type": "P", "stock_price": 384.8, "utc_time": 1774366045000}, {"instrument": "TSLA", "mid_signal": -1567958, "gamma_signal": -73780, "vega_signal": -165584, "option_type": "C", "stock_price": 384.82, "utc_time": 1774366050000}, {"instrument": "TSLA", "mid_signal": 1121848, "gamma_signal": -161622, "vega_signal": -211986, "option_type": "P", "stock_price": 384.82, "utc_time": 1774366050000}, {"instrument": "TSLA", "mid_signal": -1545269, "gamma_signal": -172489, "vega_signal": -578646, "option_type": "C", "stock_price": 384.61, "utc_time": 1774366055000}, {"instrument": "TSLA", "mid_signal": -514383, "gamma_signal": 51821, "vega_signal": 103263, "option_type": "P", "stock_price": 384.61, "utc_time": 1774366055000}, {"instrument": "TSLA", "mid_signal": 6184571, "gamma_signal": 211720, "vega_signal": 2663741, "option_type": "C", "stock_price": 384.65, "utc_time": 1774366060000}, {"instrument": "TSLA", "mid_signal": 1034129, "gamma_signal": -64610, "vega_signal": -2235, "option_type": "P", "stock_price": 384.65, "utc_time": 1774366060000}, {"instrument": "TSLA", "mid_signal": 1447524, "gamma_signal": 151449, "vega_signal": 320740, "option_type": "C", "stock_price": 384.73, "utc_time": 1774366065000}, {"instrument": "TSLA", "mid_signal": -189121, "gamma_signal": 2183, "vega_signal": 286242, "option_type": "P", "stock_price": 384.73, "utc_time": 1774366065000}, {"instrument": "TSLA", "mid_signal": 304546, "gamma_signal": 15011, "vega_signal": 125720, "option_type": "C", "stock_price": 384.76, "utc_time": 1774366070000}, {"instrument": "TSLA", "mid_signal": -290291, "gamma_signal": -39995, "vega_signal": -10334, "option_type": "P", "stock_price": 384.76, "utc_time": 1774366070000}, {"instrument": "TSLA", "mid_signal": -445654, "gamma_signal": -37721, "vega_signal": -83311, "option_type": "C", "stock_price": 384.68, "utc_time": 1774366075000}, {"instrument": "TSLA", "mid_signal": -316335, "gamma_signal": 25260, "vega_signal": 9693, "option_type": "P", "stock_price": 384.68, "utc_time": 1774366075000}, {"instrument": "TSLA", "mid_signal": -149542, "gamma_signal": -14661, "vega_signal": -51851, "option_type": "C", "stock_price": 384.74, "utc_time": 1774366080000}, {"instrument": "TSLA", "mid_signal": -25057, "gamma_signal": 9577, "vega_signal": 25433, "option_type": "P", "stock_price": 384.74, "utc_time": 1774366080000}, {"instrument": "TSLA", "mid_signal": 3565033, "gamma_signal": 346180, "vega_signal": 986948, "option_type": "C", "stock_price": 384.85, "utc_time": 1774366085000}, {"instrument": "TSLA", "mid_signal": 470273, "gamma_signal": -42051, "vega_signal": -216542, "option_type": "P", "stock_price": 384.85, "utc_time": 1774366085000}, {"instrument": "TSLA", "mid_signal": 151401, "gamma_signal": -15444, "vega_signal": -697058, "option_type": "C", "stock_price": 384.75, "utc_time": 1774366090000}, {"instrument": "TSLA", "mid_signal": 439358, "gamma_signal": -62762, "vega_signal": -147745, "option_type": "P", "stock_price": 384.75, "utc_time": 1774366090000}, {"instrument": "TSLA", "mid_signal": 1008601, "gamma_signal": 43749, "vega_signal": 516038, "option_type": "C", "stock_price": 384.79, "utc_time": 1774366095000}, {"instrument": "TSLA", "mid_signal": 656467, "gamma_signal": -55168, "vega_signal": -11856, "option_type": "P", "stock_price": 384.76, "utc_time": 1774366095000}, {"instrument": "TSLA", "mid_signal": 792095, "gamma_signal": 19901, "vega_signal": 381512, "option_type": "C", "stock_price": 384.71, "utc_time": 1774366100000}, {"instrument": "TSLA", "mid_signal": -166528, "gamma_signal": 8962, "vega_signal": 53244, "option_type": "P", "stock_price": 384.71, "utc_time": 1774366100000}, {"instrument": "TSLA", "mid_signal": -24003, "gamma_signal": 9798, "vega_signal": 211652, "option_type": "C", "stock_price": 384.67, "utc_time": 1774366105000}, {"instrument": "TSLA", "mid_signal": 293489, "gamma_signal": -13039, "vega_signal": -58740, "option_type": "P", "stock_price": 384.75, "utc_time": 1774366105000}, {"instrument": "TSLA", "mid_signal": -449407, "gamma_signal": -29481, "vega_signal": 203552, "option_type": "C", "stock_price": 384.67, "utc_time": 1774366110000}, {"instrument": "TSLA", "mid_signal": 2532749, "gamma_signal": -222638, "vega_signal": -510904, "option_type": "P", "stock_price": 384.67, "utc_time": 1774366110000}, {"instrument": "TSLA", "mid_signal": -291335, "gamma_signal": 25707, "vega_signal": -572350, "option_type": "C", "stock_price": 384.64, "utc_time": 1774366115000}, {"instrument": "TSLA", "mid_signal": 415382, "gamma_signal": -41936, "vega_signal": -292425, "option_type": "P", "stock_price": 384.64, "utc_time": 1774366115000}, {"instrument": "TSLA", "mid_signal": 345931, "gamma_signal": 29323, "vega_signal": 77198, "option_type": "C", "stock_price": 384.59, "utc_time": 1774366120000}, {"instrument": "TSLA", "mid_signal": 2076807, "gamma_signal": -81476, "vega_signal": -987419, "option_type": "P", "stock_price": 384.59, "utc_time": 1774366120000}, {"instrument": "TSLA", "mid_signal": -235500, "gamma_signal": -23715, "vega_signal": -34056, "option_type": "C", "stock_price": 384.58, "utc_time": 1774366125000}, {"instrument": "TSLA", "mid_signal": -108953, "gamma_signal": -1811, "vega_signal": 346819, "option_type": "P", "stock_price": 384.58, "utc_time": 1774366125000}, {"instrument": "TSLA", "mid_signal": 3120261, "gamma_signal": 246934, "vega_signal": 709191, "option_type": "C", "stock_price": 384.45, "utc_time": 1774366130000}, {"instrument": "TSLA", "mid_signal": -1110400, "gamma_signal": 46661, "vega_signal": 174579, "option_type": "P", "stock_price": 384.55, "utc_time": 1774366130000}, {"instrument": "TSLA", "mid_signal": -4259525, "gamma_signal": -366519, "vega_signal": -988851, "option_type": "C", "stock_price": 384.36, "utc_time": 1774366135000}, {"instrument": "TSLA", "mid_signal": -8756383, "gamma_signal": 519811, "vega_signal": 1782967, "option_type": "P", "stock_price": 384.41, "utc_time": 1774366135000}, {"instrument": "TSLA", "mid_signal": -440273, "gamma_signal": -17821, "vega_signal": -492451, "option_type": "C", "stock_price": 384.38, "utc_time": 1774366140000}, {"instrument": "TSLA", "mid_signal": -196139, "gamma_signal": 19756, "vega_signal": 133628, "option_type": "P", "stock_price": 384.38, "utc_time": 1774366140000}, {"instrument": "TSLA", "mid_signal": 2415217, "gamma_signal": 255059, "vega_signal": 320636, "option_type": "C", "stock_price": 384.38, "utc_time": 1774366145000}, {"instrument": "TSLA", "mid_signal": 761104, "gamma_signal": -51522, "vega_signal": -62024, "option_type": "P", "stock_price": 384.38, "utc_time": 1774366145000}, {"instrument": "TSLA", "mid_signal": -1058091, "gamma_signal": -66667, "vega_signal": -321567, "option_type": "C", "stock_price": 384.37, "utc_time": 1774366150000}, {"instrument": "TSLA", "mid_signal": 455283, "gamma_signal": -18914, "vega_signal": -149702, "option_type": "P", "stock_price": 384.37, "utc_time": 1774366150000}, {"instrument": "TSLA", "mid_signal": -2711081, "gamma_signal": -101034, "vega_signal": -1120393, "option_type": "C", "stock_price": 384.32, "utc_time": 1774366155000}, {"instrument": "TSLA", "mid_signal": 1844086, "gamma_signal": -197542, "vega_signal": -644031, "option_type": "P", "stock_price": 384.32, "utc_time": 1774366155000}, {"instrument": "TSLA", "mid_signal": 383885, "gamma_signal": 91618, "vega_signal": 36369, "option_type": "C", "stock_price": 384.32, "utc_time": 1774366160000}, {"instrument": "TSLA", "mid_signal": -573648, "gamma_signal": 50436, "vega_signal": 162371, "option_type": "P", "stock_price": 384.32, "utc_time": 1774366160000}, {"instrument": "TSLA", "mid_signal": 1198056, "gamma_signal": 106954, "vega_signal": -543023, "option_type": "C", "stock_price": 384.15, "utc_time": 1774366165000}, {"instrument": "TSLA", "mid_signal": -587855, "gamma_signal": -41396, "vega_signal": 815820, "option_type": "P", "stock_price": 384.15, "utc_time": 1774366165000}, {"instrument": "TSLA", "mid_signal": 2488727, "gamma_signal": 176885, "vega_signal": 1076212, "option_type": "C", "stock_price": 384.17, "utc_time": 1774366170000}, {"instrument": "TSLA", "mid_signal": -1551988, "gamma_signal": 97143, "vega_signal": 616823, "option_type": "P", "stock_price": 384.17, "utc_time": 1774366170000}, {"instrument": "TSLA", "mid_signal": -1419799, "gamma_signal": -254003, "vega_signal": -527416, "option_type": "C", "stock_price": 384.18, "utc_time": 1774366175000}, {"instrument": "TSLA", "mid_signal": -328619, "gamma_signal": 11246, "vega_signal": -11479, "option_type": "P", "stock_price": 384.18, "utc_time": 1774366175000}, {"instrument": "TSLA", "mid_signal": -259064, "gamma_signal": -9639, "vega_signal": -178496, "option_type": "C", "stock_price": 384.22, "utc_time": 1774366180000}, {"instrument": "TSLA", "mid_signal": -154480, "gamma_signal": 33203, "vega_signal": -291272, "option_type": "P", "stock_price": 384.22, "utc_time": 1774366180000}, {"instrument": "TSLA", "mid_signal": -220943, "gamma_signal": -16498, "vega_signal": -111423, "option_type": "C", "stock_price": 384.17, "utc_time": 1774366185000}, {"instrument": "TSLA", "mid_signal": 1240061, "gamma_signal": -88118, "vega_signal": -352668, "option_type": "P", "stock_price": 384.2, "utc_time": 1774366185000}, {"instrument": "TSLA", "mid_signal": -5630192, "gamma_signal": -599384, "vega_signal": -3438800, "option_type": "C", "stock_price": 384.1, "utc_time": 1774366190000}, {"instrument": "TSLA", "mid_signal": -204045, "gamma_signal": -15027, "vega_signal": 237444, "option_type": "P", "stock_price": 384.1, "utc_time": 1774366190000}, {"instrument": "TSLA", "mid_signal": -2684318, "gamma_signal": -270915, "vega_signal": -695163, "option_type": "C", "stock_price": 383.97, "utc_time": 1774366195000}, {"instrument": "TSLA", "mid_signal": -1509712, "gamma_signal": 98599, "vega_signal": 596397, "option_type": "P", "stock_price": 383.97, "utc_time": 1774366195000}, {"instrument": "TSLA", "mid_signal": -782264, "gamma_signal": -2599, "vega_signal": -460858, "option_type": "C", "stock_price": 383.93, "utc_time": 1774366200000}, {"instrument": "TSLA", "mid_signal": -521922, "gamma_signal": 61076, "vega_signal": 236259, "option_type": "P", "stock_price": 383.93, "utc_time": 1774366200000}, {"instrument": "TSLA", "mid_signal": -55816, "gamma_signal": -18288, "vega_signal": -124688, "option_type": "C", "stock_price": 384.03, "utc_time": 1774366205000}, {"instrument": "TSLA", "mid_signal": 622481, "gamma_signal": -45588, "vega_signal": -228345, "option_type": "P", "stock_price": 384.03, "utc_time": 1774366205000}, {"instrument": "TSLA", "mid_signal": -2828556, "gamma_signal": -181269, "vega_signal": -916346, "option_type": "C", "stock_price": 384.1, "utc_time": 1774366210000}, {"instrument": "TSLA", "mid_signal": 689525, "gamma_signal": -22167, "vega_signal": -192632, "option_type": "P", "stock_price": 384.1, "utc_time": 1774366210000}, {"instrument": "TSLA", "mid_signal": 1688911, "gamma_signal": 94883, "vega_signal": 483517, "option_type": "C", "stock_price": 384.11, "utc_time": 1774366215000}, {"instrument": "TSLA", "mid_signal": 545606, "gamma_signal": -41084, "vega_signal": -78882, "option_type": "P", "stock_price": 384.11, "utc_time": 1774366215000}, {"instrument": "TSLA", "mid_signal": 522414, "gamma_signal": 16803, "vega_signal": 365793, "option_type": "C", "stock_price": 384.16, "utc_time": 1774366220000}, {"instrument": "TSLA", "mid_signal": -359914, "gamma_signal": 64166, "vega_signal": 97971, "option_type": "P", "stock_price": 384.15, "utc_time": 1774366220000}, {"instrument": "TSLA", "mid_signal": 1596396, "gamma_signal": 136405, "vega_signal": 419494, "option_type": "C", "stock_price": 384.09, "utc_time": 1774366225000}, {"instrument": "TSLA", "mid_signal": 379788, "gamma_signal": -18957, "vega_signal": -96348, "option_type": "P", "stock_price": 384.09, "utc_time": 1774366225000}, {"instrument": "TSLA", "mid_signal": 1197896, "gamma_signal": 139219, "vega_signal": 255863, "option_type": "C", "stock_price": 383.9, "utc_time": 1774366230000}, {"instrument": "TSLA", "mid_signal": -282200, "gamma_signal": 26084, "vega_signal": 126000, "option_type": "P", "stock_price": 383.9, "utc_time": 1774366230000}, {"instrument": "TSLA", "mid_signal": -168343, "gamma_signal": 56275, "vega_signal": -136352, "option_type": "C", "stock_price": 383.87, "utc_time": 1774366235000}, {"instrument": "TSLA", "mid_signal": -3037508, "gamma_signal": 81503, "vega_signal": 406907, "option_type": "P", "stock_price": 383.87, "utc_time": 1774366235000}, {"instrument": "TSLA", "mid_signal": -131270, "gamma_signal": -29936, "vega_signal": 17766, "option_type": "C", "stock_price": 383.83, "utc_time": 1774366240000}, {"instrument": "TSLA", "mid_signal": -1493984, "gamma_signal": 151599, "vega_signal": 295017, "option_type": "P", "stock_price": 383.83, "utc_time": 1774366240000}, {"instrument": "TSLA", "mid_signal": -3225108, "gamma_signal": -202849, "vega_signal": -1853307, "option_type": "C", "stock_price": 383.645, "utc_time": 1774366245000}, {"instrument": "TSLA", "mid_signal": -2167889, "gamma_signal": 136501, "vega_signal": 874809, "option_type": "P", "stock_price": 383.645, "utc_time": 1774366245000}, {"instrument": "TSLA", "mid_signal": -17643, "gamma_signal": -7501, "vega_signal": 16644, "option_type": "C", "stock_price": 383.79, "utc_time": 1774366250000}, {"instrument": "TSLA", "mid_signal": -770090, "gamma_signal": 36505, "vega_signal": 30287, "option_type": "P", "stock_price": 383.79, "utc_time": 1774366250000}, {"instrument": "TSLA", "mid_signal": -28397, "gamma_signal": 2244, "vega_signal": -92478, "option_type": "C", "stock_price": 383.65, "utc_time": 1774366255000}, {"instrument": "TSLA", "mid_signal": 174507, "gamma_signal": 1292, "vega_signal": -63400, "option_type": "P", "stock_price": 383.65, "utc_time": 1774366255000}, {"instrument": "TSLA", "mid_signal": -174764, "gamma_signal": -80389, "vega_signal": 127343, "option_type": "C", "stock_price": 383.66, "utc_time": 1774366260000}, {"instrument": "TSLA", "mid_signal": -1196512, "gamma_signal": 182458, "vega_signal": 343393, "option_type": "P", "stock_price": 383.61, "utc_time": 1774366260000}, {"instrument": "TSLA", "mid_signal": -2459742, "gamma_signal": -296975, "vega_signal": -781070, "option_type": "C", "stock_price": 383.81, "utc_time": 1774366265000}, {"instrument": "TSLA", "mid_signal": 180361, "gamma_signal": 10837, "vega_signal": -254499, "option_type": "P", "stock_price": 383.81, "utc_time": 1774366265000}, {"instrument": "TSLA", "mid_signal": -170006, "gamma_signal": 7520, "vega_signal": -238141, "option_type": "C", "stock_price": 383.83, "utc_time": 1774366270000}, {"instrument": "TSLA", "mid_signal": -331652, "gamma_signal": -4439, "vega_signal": 253168, "option_type": "P", "stock_price": 383.75, "utc_time": 1774366270000}, {"instrument": "TSLA", "mid_signal": 386802, "gamma_signal": 42316, "vega_signal": 121095, "option_type": "C", "stock_price": 383.8, "utc_time": 1774366275000}, {"instrument": "TSLA", "mid_signal": 2111237, "gamma_signal": -63750, "vega_signal": -255259, "option_type": "P", "stock_price": 383.8, "utc_time": 1774366275000}, {"instrument": "TSLA", "mid_signal": 515920, "gamma_signal": 20610, "vega_signal": 229582, "option_type": "C", "stock_price": 383.81, "utc_time": 1774366280000}, {"instrument": "TSLA", "mid_signal": -262046, "gamma_signal": 6855, "vega_signal": 18770, "option_type": "P", "stock_price": 383.81, "utc_time": 1774366280000}, {"instrument": "TSLA", "mid_signal": 2086966, "gamma_signal": 154613, "vega_signal": 402118, "option_type": "C", "stock_price": 383.94, "utc_time": 1774366285000}, {"instrument": "TSLA", "mid_signal": 438643, "gamma_signal": -31104, "vega_signal": -404935, "option_type": "P", "stock_price": 383.94, "utc_time": 1774366285000}, {"instrument": "TSLA", "mid_signal": 188901, "gamma_signal": 27290, "vega_signal": 262572, "option_type": "C", "stock_price": 383.78, "utc_time": 1774366290000}, {"instrument": "TSLA", "mid_signal": -374747, "gamma_signal": 45877, "vega_signal": -205687, "option_type": "P", "stock_price": 383.78, "utc_time": 1774366290000}, {"instrument": "TSLA", "mid_signal": -607974, "gamma_signal": -31529, "vega_signal": -668035, "option_type": "C", "stock_price": 383.65, "utc_time": 1774366295000}, {"instrument": "TSLA", "mid_signal": 181836, "gamma_signal": 18286, "vega_signal": -248463, "option_type": "P", "stock_price": 383.64, "utc_time": 1774366295000}, {"instrument": "TSLA", "mid_signal": -6546461, "gamma_signal": -506037, "vega_signal": -2991019, "option_type": "C", "stock_price": 383.4, "utc_time": 1774366300000}, {"instrument": "TSLA", "mid_signal": -6727092, "gamma_signal": 495402, "vega_signal": 1807111, "option_type": "P", "stock_price": 383.27, "utc_time": 1774366300000}, {"instrument": "TSLA", "mid_signal": 86355, "gamma_signal": 18199, "vega_signal": -47382, "option_type": "C", "stock_price": 383.38, "utc_time": 1774366305000}, {"instrument": "TSLA", "mid_signal": -1034396, "gamma_signal": -26008, "vega_signal": -266672, "option_type": "P", "stock_price": 383.385, "utc_time": 1774366305000}, {"instrument": "TSLA", "mid_signal": -1853038, "gamma_signal": -150728, "vega_signal": -251966, "option_type": "C", "stock_price": 383.32, "utc_time": 1774366310000}, {"instrument": "TSLA", "mid_signal": -4360463, "gamma_signal": 443616, "vega_signal": 1881400, "option_type": "P", "stock_price": 383.2, "utc_time": 1774366310000}, {"instrument": "TSLA", "mid_signal": -28702, "gamma_signal": 6856, "vega_signal": 12966, "option_type": "C", "stock_price": 383.33, "utc_time": 1774366315000}, {"instrument": "TSLA", "mid_signal": 779367, "gamma_signal": -76712, "vega_signal": 699951, "option_type": "P", "stock_price": 383.33, "utc_time": 1774366315000}, {"instrument": "TSLA", "mid_signal": -1852348, "gamma_signal": -66675, "vega_signal": -1456019, "option_type": "C", "stock_price": 383.23, "utc_time": 1774366320000}, {"instrument": "TSLA", "mid_signal": -610829, "gamma_signal": 87054, "vega_signal": 242608, "option_type": "P", "stock_price": 383.23, "utc_time": 1774366320000}, {"instrument": "TSLA", "mid_signal": 35198, "gamma_signal": 12647, "vega_signal": -228904, "option_type": "C", "stock_price": 383.45, "utc_time": 1774366325000}, {"instrument": "TSLA", "mid_signal": -316182, "gamma_signal": 6215, "vega_signal": 315708, "option_type": "P", "stock_price": 383.45, "utc_time": 1774366325000}, {"instrument": "TSLA", "mid_signal": 196264, "gamma_signal": 13972, "vega_signal": 129262, "option_type": "C", "stock_price": 383.48, "utc_time": 1774366330000}, {"instrument": "TSLA", "mid_signal": 401251, "gamma_signal": -59917, "vega_signal": -107186, "option_type": "P", "stock_price": 383.48, "utc_time": 1774366330000}, {"instrument": "TSLA", "mid_signal": 507402, "gamma_signal": 55691, "vega_signal": 144799, "option_type": "C", "stock_price": 383.44, "utc_time": 1774366335000}, {"instrument": "TSLA", "mid_signal": 252784, "gamma_signal": -21896, "vega_signal": 34915, "option_type": "P", "stock_price": 383.44, "utc_time": 1774366335000}, {"instrument": "TSLA", "mid_signal": 137690, "gamma_signal": 16233, "vega_signal": -151201, "option_type": "C", "stock_price": 383.44, "utc_time": 1774366340000}, {"instrument": "TSLA", "mid_signal": 704449, "gamma_signal": -31907, "vega_signal": -220565, "option_type": "P", "stock_price": 383.44, "utc_time": 1774366340000}, {"instrument": "TSLA", "mid_signal": -474085, "gamma_signal": -35458, "vega_signal": 21236, "option_type": "C", "stock_price": 383.41, "utc_time": 1774366345000}, {"instrument": "TSLA", "mid_signal": -1157224, "gamma_signal": 140595, "vega_signal": 322909, "option_type": "P", "stock_price": 383.41, "utc_time": 1774366345000}, {"instrument": "TSLA", "mid_signal": 108561, "gamma_signal": -5378, "vega_signal": -22263, "option_type": "C", "stock_price": 383.44, "utc_time": 1774366350000}, {"instrument": "TSLA", "mid_signal": -1923735, "gamma_signal": 149780, "vega_signal": 845702, "option_type": "P", "stock_price": 383.44, "utc_time": 1774366350000}, {"instrument": "TSLA", "mid_signal": 750542, "gamma_signal": 95323, "vega_signal": 169935, "option_type": "C", "stock_price": 383.48, "utc_time": 1774366355000}, {"instrument": "TSLA", "mid_signal": -2980714, "gamma_signal": 264189, "vega_signal": 809519, "option_type": "P", "stock_price": 383.48, "utc_time": 1774366355000}, {"instrument": "TSLA", "mid_signal": 1574218, "gamma_signal": 140818, "vega_signal": 291515, "option_type": "C", "stock_price": 383.47, "utc_time": 1774366360000}, {"instrument": "TSLA", "mid_signal": 781809, "gamma_signal": -18205, "vega_signal": -104706, "option_type": "P", "stock_price": 383.47, "utc_time": 1774366360000}, {"instrument": "TSLA", "mid_signal": -743677, "gamma_signal": -3796, "vega_signal": -122543, "option_type": "C", "stock_price": 383.33, "utc_time": 1774366365000}, {"instrument": "TSLA", "mid_signal": -2662452, "gamma_signal": 136269, "vega_signal": 516855, "option_type": "P", "stock_price": 383.33, "utc_time": 1774366365000}, {"instrument": "TSLA", "mid_signal": -433141, "gamma_signal": 11621, "vega_signal": -327775, "option_type": "C", "stock_price": 383.53, "utc_time": 1774366370000}, {"instrument": "TSLA", "mid_signal": -356034, "gamma_signal": 19925, "vega_signal": 192040, "option_type": "P", "stock_price": 383.53, "utc_time": 1774366370000}, {"instrument": "TSLA", "mid_signal": 723140, "gamma_signal": 33844, "vega_signal": 237706, "option_type": "C", "stock_price": 383.46, "utc_time": 1774366375000}, {"instrument": "TSLA", "mid_signal": -157420, "gamma_signal": 40648, "vega_signal": -119196, "option_type": "P", "stock_price": 383.46, "utc_time": 1774366375000}, {"instrument": "TSLA", "mid_signal": -229025, "gamma_signal": -79228, "vega_signal": -427719, "option_type": "C", "stock_price": 383, "utc_time": 1774366380000}, {"instrument": "TSLA", "mid_signal": -4360185, "gamma_signal": 273594, "vega_signal": 1539029, "option_type": "P", "stock_price": 383, "utc_time": 1774366380000}, {"instrument": "TSLA", "mid_signal": 524549, "gamma_signal": -8256, "vega_signal": -714248, "option_type": "C", "stock_price": 383.1, "utc_time": 1774366385000}, {"instrument": "TSLA", "mid_signal": -737166, "gamma_signal": 72244, "vega_signal": 43272, "option_type": "P", "stock_price": 383.05, "utc_time": 1774366385000}, {"instrument": "TSLA", "mid_signal": 480478, "gamma_signal": 19893, "vega_signal": 314182, "option_type": "C", "stock_price": 383.16, "utc_time": 1774366390000}, {"instrument": "TSLA", "mid_signal": -509807, "gamma_signal": 72772, "vega_signal": 407440, "option_type": "P", "stock_price": 383.16, "utc_time": 1774366390000}, {"instrument": "TSLA", "mid_signal": -64966, "gamma_signal": -29837, "vega_signal": 342978, "option_type": "C", "stock_price": 383.24, "utc_time": 1774366395000}, {"instrument": "TSLA", "mid_signal": -221934, "gamma_signal": -4350, "vega_signal": -113563, "option_type": "P", "stock_price": 383.24, "utc_time": 1774366395000}, {"instrument": "TSLA", "mid_signal": 24317, "gamma_signal": -2300, "vega_signal": -60592, "option_type": "C", "stock_price": 383.25, "utc_time": 1774366400000}, {"instrument": "TSLA", "mid_signal": -1399659, "gamma_signal": 85089, "vega_signal": 364351, "option_type": "P", "stock_price": 383.25, "utc_time": 1774366400000}, {"instrument": "TSLA", "mid_signal": -485180, "gamma_signal": -17211, "vega_signal": -265495, "option_type": "C", "stock_price": 383.15, "utc_time": 1774366405000}, {"instrument": "TSLA", "mid_signal": -313667, "gamma_signal": 24792, "vega_signal": 22568, "option_type": "P", "stock_price": 383.15, "utc_time": 1774366405000}, {"instrument": "TSLA", "mid_signal": -465417, "gamma_signal": -14735, "vega_signal": -281558, "option_type": "C", "stock_price": 383.1, "utc_time": 1774366410000}, {"instrument": "TSLA", "mid_signal": -1115808, "gamma_signal": 73624, "vega_signal": 535833, "option_type": "P", "stock_price": 383.1, "utc_time": 1774366410000}, {"instrument": "TSLA", "mid_signal": 557170, "gamma_signal": 35318, "vega_signal": 53951, "option_type": "C", "stock_price": 383.1, "utc_time": 1774366415000}, {"instrument": "TSLA", "mid_signal": 506855, "gamma_signal": -51423, "vega_signal": -133419, "option_type": "P", "stock_price": 383.1, "utc_time": 1774366415000}, {"instrument": "TSLA", "mid_signal": -2161194, "gamma_signal": -185511, "vega_signal": -844368, "option_type": "C", "stock_price": 383, "utc_time": 1774366420000}, {"instrument": "TSLA", "mid_signal": 410985, "gamma_signal": -6417, "vega_signal": -170974, "option_type": "P", "stock_price": 383, "utc_time": 1774366420000}, {"instrument": "TSLA", "mid_signal": -1090377, "gamma_signal": -142539, "vega_signal": 291952, "option_type": "C", "stock_price": 383.05, "utc_time": 1774366425000}, {"instrument": "TSLA", "mid_signal": -534273, "gamma_signal": 27166, "vega_signal": -82890, "option_type": "P", "stock_price": 383.09, "utc_time": 1774366425000}, {"instrument": "TSLA", "mid_signal": -20303, "gamma_signal": -12441, "vega_signal": 49391, "option_type": "C", "stock_price": 382.92, "utc_time": 1774366430000}, {"instrument": "TSLA", "mid_signal": -5195756, "gamma_signal": 418169, "vega_signal": 1104930, "option_type": "P", "stock_price": 382.92, "utc_time": 1774366430000}, {"instrument": "TSLA", "mid_signal": -2377775, "gamma_signal": -170162, "vega_signal": -480364, "option_type": "C", "stock_price": 383, "utc_time": 1774366435000}, {"instrument": "TSLA", "mid_signal": 53381, "gamma_signal": 24531, "vega_signal": -213863, "option_type": "P", "stock_price": 383, "utc_time": 1774366435000}, {"instrument": "TSLA", "mid_signal": 240880, "gamma_signal": 9176, "vega_signal": -36070, "option_type": "C", "stock_price": 383.03, "utc_time": 1774366440000}, {"instrument": "TSLA", "mid_signal": 1039218, "gamma_signal": -37789, "vega_signal": -881563, "option_type": "P", "stock_price": 383.03, "utc_time": 1774366440000}, {"instrument": "TSLA", "mid_signal": 1508306, "gamma_signal": 96702, "vega_signal": 504328, "option_type": "C", "stock_price": 383.12, "utc_time": 1774366445000}, {"instrument": "TSLA", "mid_signal": 886379, "gamma_signal": -93907, "vega_signal": -418842, "option_type": "P", "stock_price": 383.12, "utc_time": 1774366445000}, {"instrument": "TSLA", "mid_signal": 727871, "gamma_signal": 46343, "vega_signal": 235958, "option_type": "C", "stock_price": 383.08, "utc_time": 1774366450000}, {"instrument": "TSLA", "mid_signal": -497625, "gamma_signal": 54666, "vega_signal": 135065, "option_type": "P", "stock_price": 383.13, "utc_time": 1774366450000}, {"instrument": "TSLA", "mid_signal": -3532078, "gamma_signal": -163785, "vega_signal": -1117030, "option_type": "C", "stock_price": 383.195, "utc_time": 1774366455000}, {"instrument": "TSLA", "mid_signal": 554967, "gamma_signal": 12278, "vega_signal": -371161, "option_type": "P", "stock_price": 383.195, "utc_time": 1774366455000}, {"instrument": "TSLA", "mid_signal": -280540, "gamma_signal": -8884, "vega_signal": 179608, "option_type": "C", "stock_price": 383.15, "utc_time": 1774366460000}, {"instrument": "TSLA", "mid_signal": 1755293, "gamma_signal": -198943, "vega_signal": -455123, "option_type": "P", "stock_price": 383.15, "utc_time": 1774366460000}, {"instrument": "TSLA", "mid_signal": 871642, "gamma_signal": 26779, "vega_signal": 339939, "option_type": "C", "stock_price": 383.18, "utc_time": 1774366465000}, {"instrument": "TSLA", "mid_signal": -112858, "gamma_signal": 30341, "vega_signal": 93535, "option_type": "P", "stock_price": 383.18, "utc_time": 1774366465000}, {"instrument": "TSLA", "mid_signal": 67504, "gamma_signal": 4598, "vega_signal": -113560, "option_type": "C", "stock_price": 383.23, "utc_time": 1774366470000}, {"instrument": "TSLA", "mid_signal": -56268, "gamma_signal": 10875, "vega_signal": -255402, "option_type": "P", "stock_price": 383.23, "utc_time": 1774366470000}, {"instrument": "TSLA", "mid_signal": 1256932, "gamma_signal": 64602, "vega_signal": 273770, "option_type": "C", "stock_price": 383.25, "utc_time": 1774366475000}, {"instrument": "TSLA", "mid_signal": 4015394, "gamma_signal": -288348, "vega_signal": -1171361, "option_type": "P", "stock_price": 383.29, "utc_time": 1774366475000}, {"instrument": "TSLA", "mid_signal": 1163141, "gamma_signal": 42591, "vega_signal": 567642, "option_type": "C", "stock_price": 383.32, "utc_time": 1774366480000}, {"instrument": "TSLA", "mid_signal": -573956, "gamma_signal": 34008, "vega_signal": 228160, "option_type": "P", "stock_price": 383.32, "utc_time": 1774366480000}, {"instrument": "TSLA", "mid_signal": -43937, "gamma_signal": -14489, "vega_signal": -37223, "option_type": "C", "stock_price": 383.38, "utc_time": 1774366485000}, {"instrument": "TSLA", "mid_signal": 4229425, "gamma_signal": -187975, "vega_signal": -1213873, "option_type": "P", "stock_price": 383.38, "utc_time": 1774366485000}, {"instrument": "TSLA", "mid_signal": 940917, "gamma_signal": 35588, "vega_signal": 235534, "option_type": "C", "stock_price": 383.45, "utc_time": 1774366490000}, {"instrument": "TSLA", "mid_signal": 129154, "gamma_signal": -43751, "vega_signal": -109886, "option_type": "P", "stock_price": 383.45, "utc_time": 1774366490000}, {"instrument": "TSLA", "mid_signal": -239117, "gamma_signal": 12730, "vega_signal": -19700, "option_type": "C", "stock_price": 383.34, "utc_time": 1774366495000}, {"instrument": "TSLA", "mid_signal": 3938366, "gamma_signal": -219702, "vega_signal": -1155843, "option_type": "P", "stock_price": 383.34, "utc_time": 1774366495000}, {"instrument": "TSLA", "mid_signal": -451158, "gamma_signal": -24554, "vega_signal": -260063, "option_type": "C", "stock_price": 383.28, "utc_time": 1774366500000}, {"instrument": "TSLA", "mid_signal": 996030, "gamma_signal": -50830, "vega_signal": -277748, "option_type": "P", "stock_price": 383.28, "utc_time": 1774366500000}, {"instrument": "TSLA", "mid_signal": 179563, "gamma_signal": -77937, "vega_signal": 188058, "option_type": "C", "stock_price": 383.38, "utc_time": 1774366505000}, {"instrument": "TSLA", "mid_signal": 28151, "gamma_signal": 4695, "vega_signal": -14751, "option_type": "P", "stock_price": 383.38, "utc_time": 1774366505000}, {"instrument": "TSLA", "mid_signal": 2040393, "gamma_signal": 115838, "vega_signal": 657773, "option_type": "C", "stock_price": 383.48, "utc_time": 1774366510000}, {"instrument": "TSLA", "mid_signal": -53928, "gamma_signal": 3684, "vega_signal": -60241, "option_type": "P", "stock_price": 383.48, "utc_time": 1774366510000}, {"instrument": "TSLA", "mid_signal": 627900, "gamma_signal": 37040, "vega_signal": 261552, "option_type": "C", "stock_price": 383.58, "utc_time": 1774366515000}, {"instrument": "TSLA", "mid_signal": 649776, "gamma_signal": -61304, "vega_signal": -237591, "option_type": "P", "stock_price": 383.58, "utc_time": 1774366515000}, {"instrument": "TSLA", "mid_signal": 1879724, "gamma_signal": 308815, "vega_signal": 783009, "option_type": "C", "stock_price": 383.65, "utc_time": 1774366520000}, {"instrument": "TSLA", "mid_signal": -49302, "gamma_signal": 8985, "vega_signal": -35804, "option_type": "P", "stock_price": 383.65, "utc_time": 1774366520000}, {"instrument": "TSLA", "mid_signal": -717376, "gamma_signal": -61420, "vega_signal": -588559, "option_type": "C", "stock_price": 383.57, "utc_time": 1774366525000}, {"instrument": "TSLA", "mid_signal": 209533, "gamma_signal": -8942, "vega_signal": -46062, "option_type": "P", "stock_price": 383.57, "utc_time": 1774366525000}, {"instrument": "TSLA", "mid_signal": 541821, "gamma_signal": 44043, "vega_signal": -344837, "option_type": "C", "stock_price": 383.49, "utc_time": 1774366530000}, {"instrument": "TSLA", "mid_signal": 377755, "gamma_signal": -18201, "vega_signal": -102208, "option_type": "P", "stock_price": 383.49, "utc_time": 1774366530000}, {"instrument": "TSLA", "mid_signal": -1464299, "gamma_signal": -109000, "vega_signal": -417161, "option_type": "C", "stock_price": 383.45, "utc_time": 1774366535000}, {"instrument": "TSLA", "mid_signal": -509318, "gamma_signal": 43694, "vega_signal": 1989, "option_type": "P", "stock_price": 383.45, "utc_time": 1774366535000}, {"instrument": "TSLA", "mid_signal": -890029, "gamma_signal": -54354, "vega_signal": -307473, "option_type": "C", "stock_price": 383.33, "utc_time": 1774366540000}, {"instrument": "TSLA", "mid_signal": -2223442, "gamma_signal": 223541, "vega_signal": 455208, "option_type": "P", "stock_price": 383.33, "utc_time": 1774366540000}, {"instrument": "TSLA", "mid_signal": 926379, "gamma_signal": 65093, "vega_signal": 215956, "option_type": "C", "stock_price": 383.39, "utc_time": 1774366545000}, {"instrument": "TSLA", "mid_signal": -349327, "gamma_signal": 44259, "vega_signal": 14593, "option_type": "P", "stock_price": 383.39, "utc_time": 1774366545000}, {"instrument": "TSLA", "mid_signal": -2824603, "gamma_signal": -196978, "vega_signal": -401231, "option_type": "C", "stock_price": 383.43, "utc_time": 1774366550000}, {"instrument": "TSLA", "mid_signal": 1191833, "gamma_signal": -69275, "vega_signal": -323995, "option_type": "P", "stock_price": 383.43, "utc_time": 1774366550000}, {"instrument": "TSLA", "mid_signal": -192943, "gamma_signal": -27892, "vega_signal": 199789, "option_type": "C", "stock_price": 383.36, "utc_time": 1774366555000}, {"instrument": "TSLA", "mid_signal": 638526, "gamma_signal": -73439, "vega_signal": -129062, "option_type": "P", "stock_price": 383.36, "utc_time": 1774366555000}, {"instrument": "TSLA", "mid_signal": -236664, "gamma_signal": 5241, "vega_signal": 187494, "option_type": "C", "stock_price": 383.38, "utc_time": 1774366560000}, {"instrument": "TSLA", "mid_signal": 637856, "gamma_signal": -22662, "vega_signal": -309995, "option_type": "P", "stock_price": 383.41, "utc_time": 1774366560000}, {"instrument": "TSLA", "mid_signal": -192621, "gamma_signal": 3801, "vega_signal": -52853, "option_type": "C", "stock_price": 383.42, "utc_time": 1774366565000}, {"instrument": "TSLA", "mid_signal": -398261, "gamma_signal": 38673, "vega_signal": 296, "option_type": "P", "stock_price": 383.42, "utc_time": 1774366565000}, {"instrument": "TSLA", "mid_signal": -87749, "gamma_signal": 2910, "vega_signal": -44117, "option_type": "C", "stock_price": 383.48, "utc_time": 1774366570000}, {"instrument": "TSLA", "mid_signal": 4171147, "gamma_signal": -349855, "vega_signal": -777463, "option_type": "P", "stock_price": 383.48, "utc_time": 1774366570000}, {"instrument": "TSLA", "mid_signal": 567094, "gamma_signal": 25605, "vega_signal": 57554, "option_type": "C", "stock_price": 383.56, "utc_time": 1774366575000}, {"instrument": "TSLA", "mid_signal": 1332592, "gamma_signal": -100464, "vega_signal": -225022, "option_type": "P", "stock_price": 383.56, "utc_time": 1774366575000}, {"instrument": "TSLA", "mid_signal": 341171, "gamma_signal": 24596, "vega_signal": 18212, "option_type": "C", "stock_price": 383.565, "utc_time": 1774366580000}, {"instrument": "TSLA", "mid_signal": -173377, "gamma_signal": 12033, "vega_signal": 104909, "option_type": "P", "stock_price": 383.55, "utc_time": 1774366580000}, {"instrument": "TSLA", "mid_signal": -603557, "gamma_signal": -20978, "vega_signal": -98445, "option_type": "C", "stock_price": 383.52, "utc_time": 1774366585000}, {"instrument": "TSLA", "mid_signal": -209093, "gamma_signal": 14344, "vega_signal": 73214, "option_type": "P", "stock_price": 383.52, "utc_time": 1774366585000}, {"instrument": "TSLA", "mid_signal": -1415302, "gamma_signal": -14307, "vega_signal": -3444122, "option_type": "C", "stock_price": 383.66, "utc_time": 1774366590000}, {"instrument": "TSLA", "mid_signal": 49252, "gamma_signal": 616, "vega_signal": -122159, "option_type": "P", "stock_price": 383.66, "utc_time": 1774366590000}, {"instrument": "TSLA", "mid_signal": -1908040, "gamma_signal": -124374, "vega_signal": -301213, "option_type": "C", "stock_price": 383.6, "utc_time": 1774366595000}, {"instrument": "TSLA", "mid_signal": -207121, "gamma_signal": -6036, "vega_signal": 143158, "option_type": "P", "stock_price": 383.6, "utc_time": 1774366595000}, {"instrument": "TSLA", "mid_signal": -782640, "gamma_signal": -68303, "vega_signal": -393196, "option_type": "C", "stock_price": 383.6, "utc_time": 1774366600000}, {"instrument": "TSLA", "mid_signal": 86610, "gamma_signal": 7238, "vega_signal": -1602, "option_type": "P", "stock_price": 383.6, "utc_time": 1774366600000}, {"instrument": "TSLA", "mid_signal": -256287, "gamma_signal": -4147, "vega_signal": -104597, "option_type": "C", "stock_price": 383.64, "utc_time": 1774366605000}, {"instrument": "TSLA", "mid_signal": 560673, "gamma_signal": -42423, "vega_signal": -159577, "option_type": "P", "stock_price": 383.64, "utc_time": 1774366605000}, {"instrument": "TSLA", "mid_signal": -506255, "gamma_signal": -37284, "vega_signal": -154835, "option_type": "C", "stock_price": 383.62, "utc_time": 1774366610000}, {"instrument": "TSLA", "mid_signal": -82725, "gamma_signal": 7707, "vega_signal": -16291, "option_type": "P", "stock_price": 383.62, "utc_time": 1774366610000}, {"instrument": "TSLA", "mid_signal": -552679, "gamma_signal": -15150, "vega_signal": -69636, "option_type": "C", "stock_price": 383.63, "utc_time": 1774366615000}, {"instrument": "TSLA", "mid_signal": 396522, "gamma_signal": -29472, "vega_signal": -35006, "option_type": "P", "stock_price": 383.59, "utc_time": 1774366615000}, {"instrument": "TSLA", "mid_signal": -1147087, "gamma_signal": -94903, "vega_signal": -468590, "option_type": "C", "stock_price": 383.57, "utc_time": 1774366620000}, {"instrument": "TSLA", "mid_signal": -449116, "gamma_signal": 43685, "vega_signal": 34170, "option_type": "P", "stock_price": 383.57, "utc_time": 1774366620000}, {"instrument": "TSLA", "mid_signal": -400893, "gamma_signal": -22391, "vega_signal": 125911, "option_type": "C", "stock_price": 383.55, "utc_time": 1774366625000}, {"instrument": "TSLA", "mid_signal": 526690, "gamma_signal": -40832, "vega_signal": 30874, "option_type": "P", "stock_price": 383.55, "utc_time": 1774366625000}, {"instrument": "TSLA", "mid_signal": -778813, "gamma_signal": -70561, "vega_signal": 32065, "option_type": "C", "stock_price": 383.565, "utc_time": 1774366630000}, {"instrument": "TSLA", "mid_signal": -95788, "gamma_signal": -2708, "vega_signal": 34189, "option_type": "P", "stock_price": 383.565, "utc_time": 1774366630000}, {"instrument": "TSLA", "mid_signal": -73142, "gamma_signal": 16029, "vega_signal": 198154, "option_type": "C", "stock_price": 383.55, "utc_time": 1774366635000}, {"instrument": "TSLA", "mid_signal": 119351, "gamma_signal": 11579, "vega_signal": -54866, "option_type": "P", "stock_price": 383.55, "utc_time": 1774366635000}, {"instrument": "TSLA", "mid_signal": 421021, "gamma_signal": 38796, "vega_signal": -10311, "option_type": "C", "stock_price": 383.5, "utc_time": 1774366640000}, {"instrument": "TSLA", "mid_signal": 200518, "gamma_signal": -13566, "vega_signal": 24097, "option_type": "P", "stock_price": 383.5, "utc_time": 1774366640000}, {"instrument": "TSLA", "mid_signal": -628238, "gamma_signal": -25773, "vega_signal": -114548, "option_type": "C", "stock_price": 383.47, "utc_time": 1774366645000}, {"instrument": "TSLA", "mid_signal": -328687, "gamma_signal": 14207, "vega_signal": 64294, "option_type": "P", "stock_price": 383.47, "utc_time": 1774366645000}, {"instrument": "TSLA", "mid_signal": 209329, "gamma_signal": 8331, "vega_signal": 71175, "option_type": "C", "stock_price": 383.47, "utc_time": 1774366650000}, {"instrument": "TSLA", "mid_signal": 31537, "gamma_signal": -2734, "vega_signal": 20128, "option_type": "P", "stock_price": 383.47, "utc_time": 1774366650000}, {"instrument": "TSLA", "mid_signal": 432037, "gamma_signal": 25356, "vega_signal": 37427, "option_type": "C", "stock_price": 383.57, "utc_time": 1774366655000}, {"instrument": "TSLA", "mid_signal": 10315, "gamma_signal": -2955, "vega_signal": -884, "option_type": "P", "stock_price": 383.57, "utc_time": 1774366655000}, {"instrument": "TSLA", "mid_signal": 459150, "gamma_signal": 17919, "vega_signal": 44846, "option_type": "C", "stock_price": 383.59, "utc_time": 1774366660000}, {"instrument": "TSLA", "mid_signal": 514421, "gamma_signal": -30591, "vega_signal": -142824, "option_type": "P", "stock_price": 383.59, "utc_time": 1774366660000}, {"instrument": "TSLA", "mid_signal": 1934526, "gamma_signal": 103303, "vega_signal": 576164, "option_type": "C", "stock_price": 383.85, "utc_time": 1774366665000}, {"instrument": "TSLA", "mid_signal": 1487358, "gamma_signal": -80893, "vega_signal": -391804, "option_type": "P", "stock_price": 383.85, "utc_time": 1774366665000}, {"instrument": "TSLA", "mid_signal": 102507, "gamma_signal": 13559, "vega_signal": -52453, "option_type": "C", "stock_price": 383.77, "utc_time": 1774366670000}, {"instrument": "TSLA", "mid_signal": -442142, "gamma_signal": 13442, "vega_signal": 100298, "option_type": "P", "stock_price": 383.77, "utc_time": 1774366670000}, {"instrument": "TSLA", "mid_signal": 1539740, "gamma_signal": 144016, "vega_signal": 395137, "option_type": "C", "stock_price": 384, "utc_time": 1774366675000}, {"instrument": "TSLA", "mid_signal": 1300062, "gamma_signal": -67270, "vega_signal": -468583, "option_type": "P", "stock_price": 383.99, "utc_time": 1774366675000}, {"instrument": "TSLA", "mid_signal": 431093, "gamma_signal": 38034, "vega_signal": -36845, "option_type": "C", "stock_price": 383.91, "utc_time": 1774366680000}, {"instrument": "TSLA", "mid_signal": -99752, "gamma_signal": 7728, "vega_signal": 45678, "option_type": "P", "stock_price": 383.91, "utc_time": 1774366680000}, {"instrument": "TSLA", "mid_signal": -557979, "gamma_signal": 1147, "vega_signal": -1232579, "option_type": "C", "stock_price": 383.92, "utc_time": 1774366685000}, {"instrument": "TSLA", "mid_signal": 332937, "gamma_signal": -26312, "vega_signal": -8522, "option_type": "P", "stock_price": 383.92, "utc_time": 1774366685000}, {"instrument": "TSLA", "mid_signal": -293731, "gamma_signal": -27342, "vega_signal": -46300, "option_type": "C", "stock_price": 383.86, "utc_time": 1774366690000}, {"instrument": "TSLA", "mid_signal": -3473060, "gamma_signal": 172669, "vega_signal": 534627, "option_type": "P", "stock_price": 383.86, "utc_time": 1774366690000}, {"instrument": "TSLA", "mid_signal": -500751, "gamma_signal": -15457, "vega_signal": -27287, "option_type": "C", "stock_price": 383.84, "utc_time": 1774366695000}, {"instrument": "TSLA", "mid_signal": -494159, "gamma_signal": 39445, "vega_signal": 86952, "option_type": "P", "stock_price": 383.84, "utc_time": 1774366695000}, {"instrument": "TSLA", "mid_signal": -1042684, "gamma_signal": -41427, "vega_signal": -166820, "option_type": "C", "stock_price": 383.9, "utc_time": 1774366700000}, {"instrument": "TSLA", "mid_signal": -402527, "gamma_signal": -27378, "vega_signal": 28212, "option_type": "P", "stock_price": 383.9, "utc_time": 1774366700000}, {"instrument": "TSLA", "mid_signal": 217113, "gamma_signal": 21788, "vega_signal": -161510, "option_type": "C", "stock_price": 383.89, "utc_time": 1774366705000}, {"instrument": "TSLA", "mid_signal": 94958, "gamma_signal": -5342, "vega_signal": 75001, "option_type": "P", "stock_price": 383.89, "utc_time": 1774366705000}, {"instrument": "TSLA", "mid_signal": -2152306, "gamma_signal": -19305, "vega_signal": -2928322, "option_type": "C", "stock_price": 383.78, "utc_time": 1774366710000}, {"instrument": "TSLA", "mid_signal": -2611147, "gamma_signal": 172391, "vega_signal": 347892, "option_type": "P", "stock_price": 383.78, "utc_time": 1774366710000}, {"instrument": "TSLA", "mid_signal": -1075933, "gamma_signal": -84854, "vega_signal": -177255, "option_type": "C", "stock_price": 383.75, "utc_time": 1774366715000}, {"instrument": "TSLA", "mid_signal": -296777, "gamma_signal": 16292, "vega_signal": 65398, "option_type": "P", "stock_price": 383.75, "utc_time": 1774366715000}, {"instrument": "TSLA", "mid_signal": 343720, "gamma_signal": 17258, "vega_signal": 25296, "option_type": "C", "stock_price": 383.79, "utc_time": 1774366720000}, {"instrument": "TSLA", "mid_signal": -1131323, "gamma_signal": 121237, "vega_signal": 324880, "option_type": "P", "stock_price": 383.79, "utc_time": 1774366720000}, {"instrument": "TSLA", "mid_signal": -72027, "gamma_signal": -5612, "vega_signal": -59125, "option_type": "C", "stock_price": 383.76, "utc_time": 1774366725000}, {"instrument": "TSLA", "mid_signal": 207020, "gamma_signal": -15475, "vega_signal": -41907, "option_type": "P", "stock_price": 383.76, "utc_time": 1774366725000}, {"instrument": "TSLA", "mid_signal": 710922, "gamma_signal": 29736, "vega_signal": 335608, "option_type": "C", "stock_price": 383.78, "utc_time": 1774366730000}, {"instrument": "TSLA", "mid_signal": -257079, "gamma_signal": 28268, "vega_signal": 26571, "option_type": "P", "stock_price": 383.78, "utc_time": 1774366730000}, {"instrument": "TSLA", "mid_signal": 1056315, "gamma_signal": 128480, "vega_signal": 512635, "option_type": "C", "stock_price": 383.89, "utc_time": 1774366735000}, {"instrument": "TSLA", "mid_signal": 2990045, "gamma_signal": -225408, "vega_signal": -792858, "option_type": "P", "stock_price": 383.89, "utc_time": 1774366735000}, {"instrument": "TSLA", "mid_signal": 446631, "gamma_signal": 44874, "vega_signal": 58841, "option_type": "C", "stock_price": 383.92, "utc_time": 1774366740000}, {"instrument": "TSLA", "mid_signal": 414378, "gamma_signal": -42863, "vega_signal": -94743, "option_type": "P", "stock_price": 383.92, "utc_time": 1774366740000}, {"instrument": "TSLA", "mid_signal": 1505374, "gamma_signal": 92142, "vega_signal": 297609, "option_type": "C", "stock_price": 384.11, "utc_time": 1774366745000}, {"instrument": "TSLA", "mid_signal": 1145786, "gamma_signal": -95744, "vega_signal": -377103, "option_type": "P", "stock_price": 384.11, "utc_time": 1774366745000}, {"instrument": "TSLA", "mid_signal": 1082691, "gamma_signal": 51722, "vega_signal": 225238, "option_type": "C", "stock_price": 384.01, "utc_time": 1774366750000}, {"instrument": "TSLA", "mid_signal": 3796168, "gamma_signal": -354241, "vega_signal": -786524, "option_type": "P", "stock_price": 384.01, "utc_time": 1774366750000}, {"instrument": "TSLA", "mid_signal": -394580, "gamma_signal": 4785, "vega_signal": 12668, "option_type": "C", "stock_price": 383.91, "utc_time": 1774366755000}, {"instrument": "TSLA", "mid_signal": 770791, "gamma_signal": -52377, "vega_signal": -742707, "option_type": "P", "stock_price": 383.91, "utc_time": 1774366755000}, {"instrument": "TSLA", "mid_signal": 530643, "gamma_signal": 32974, "vega_signal": 132288, "option_type": "C", "stock_price": 383.9, "utc_time": 1774366760000}, {"instrument": "TSLA", "mid_signal": 459702, "gamma_signal": -52784, "vega_signal": -128011, "option_type": "P", "stock_price": 383.96, "utc_time": 1774366760000}, {"instrument": "TSLA", "mid_signal": 261944, "gamma_signal": 21150, "vega_signal": -38569, "option_type": "C", "stock_price": 383.87, "utc_time": 1774366765000}, {"instrument": "TSLA", "mid_signal": 105315, "gamma_signal": -17210, "vega_signal": -88482, "option_type": "P", "stock_price": 383.87, "utc_time": 1774366765000}, {"instrument": "TSLA", "mid_signal": 1356967, "gamma_signal": 25796, "vega_signal": 626055, "option_type": "C", "stock_price": 383.95, "utc_time": 1774366770000}, {"instrument": "TSLA", "mid_signal": 373502, "gamma_signal": -19612, "vega_signal": -121527, "option_type": "P", "stock_price": 384, "utc_time": 1774366770000}, {"instrument": "TSLA", "mid_signal": 210708, "gamma_signal": 2494, "vega_signal": 46917, "option_type": "C", "stock_price": 384.05, "utc_time": 1774366775000}, {"instrument": "TSLA", "mid_signal": -198456, "gamma_signal": 23513, "vega_signal": -6341, "option_type": "P", "stock_price": 384.05, "utc_time": 1774366775000}, {"instrument": "TSLA", "mid_signal": 1182462, "gamma_signal": 82251, "vega_signal": -113267, "option_type": "C", "stock_price": 384.08, "utc_time": 1774366780000}, {"instrument": "TSLA", "mid_signal": 531693, "gamma_signal": -35308, "vega_signal": -150610, "option_type": "P", "stock_price": 384.08, "utc_time": 1774366780000}, {"instrument": "TSLA", "mid_signal": 446925, "gamma_signal": 56219, "vega_signal": 235288, "option_type": "C", "stock_price": 384.1, "utc_time": 1774366785000}, {"instrument": "TSLA", "mid_signal": -48914, "gamma_signal": -6328, "vega_signal": -39204, "option_type": "P", "stock_price": 384.1, "utc_time": 1774366785000}, {"instrument": "TSLA", "mid_signal": 1702935, "gamma_signal": 98370, "vega_signal": 375932, "option_type": "C", "stock_price": 384.17, "utc_time": 1774366790000}, {"instrument": "TSLA", "mid_signal": 1141963, "gamma_signal": -94547, "vega_signal": -307261, "option_type": "P", "stock_price": 384.17, "utc_time": 1774366790000}, {"instrument": "TSLA", "mid_signal": 356339, "gamma_signal": -7565, "vega_signal": 18002, "option_type": "C", "stock_price": 384.13, "utc_time": 1774366795000}, {"instrument": "TSLA", "mid_signal": 128156, "gamma_signal": -10645, "vega_signal": -41162, "option_type": "P", "stock_price": 384.13, "utc_time": 1774366795000}, {"instrument": "TSLA", "mid_signal": 3635550, "gamma_signal": 199710, "vega_signal": 1861569, "option_type": "C", "stock_price": 384.33, "utc_time": 1774366800000}, {"instrument": "TSLA", "mid_signal": 2049945, "gamma_signal": -157247, "vega_signal": -526424, "option_type": "P", "stock_price": 384.33, "utc_time": 1774366800000}, {"instrument": "TSLA", "mid_signal": -273823, "gamma_signal": 3919, "vega_signal": 128097, "option_type": "C", "stock_price": 384.17, "utc_time": 1774366805000}, {"instrument": "TSLA", "mid_signal": -684041, "gamma_signal": 33232, "vega_signal": 114681, "option_type": "P", "stock_price": 384.19, "utc_time": 1774366805000}, {"instrument": "TSLA", "mid_signal": -1097316, "gamma_signal": -29549, "vega_signal": -493417, "option_type": "C", "stock_price": 384.21, "utc_time": 1774366810000}, {"instrument": "TSLA", "mid_signal": -654459, "gamma_signal": 18811, "vega_signal": 151974, "option_type": "P", "stock_price": 384.21, "utc_time": 1774366810000}, {"instrument": "TSLA", "mid_signal": 535036, "gamma_signal": 4982, "vega_signal": 535534, "option_type": "C", "stock_price": 384.19, "utc_time": 1774366815000}, {"instrument": "TSLA", "mid_signal": -8387, "gamma_signal": 9373, "vega_signal": -14547, "option_type": "P", "stock_price": 384.16, "utc_time": 1774366815000}, {"instrument": "TSLA", "mid_signal": 732303, "gamma_signal": 23118, "vega_signal": 1471802, "option_type": "C", "stock_price": 384.07, "utc_time": 1774366820000}, {"instrument": "TSLA", "mid_signal": -222582, "gamma_signal": 57502, "vega_signal": 83435, "option_type": "P", "stock_price": 384.07, "utc_time": 1774366820000}, {"instrument": "TSLA", "mid_signal": 113041, "gamma_signal": 36702, "vega_signal": 36595, "option_type": "C", "stock_price": 384.17, "utc_time": 1774366825000}, {"instrument": "TSLA", "mid_signal": 311037, "gamma_signal": -18516, "vega_signal": -75070, "option_type": "P", "stock_price": 384.17, "utc_time": 1774366825000}, {"instrument": "TSLA", "mid_signal": -3373059, "gamma_signal": -392877, "vega_signal": -1033363, "option_type": "C", "stock_price": 384.19, "utc_time": 1774366830000}, {"instrument": "TSLA", "mid_signal": -17365, "gamma_signal": 10191, "vega_signal": -108376, "option_type": "P", "stock_price": 384.19, "utc_time": 1774366830000}, {"instrument": "TSLA", "mid_signal": 269903, "gamma_signal": 25362, "vega_signal": 107909, "option_type": "C", "stock_price": 384.21, "utc_time": 1774366835000}, {"instrument": "TSLA", "mid_signal": 449655, "gamma_signal": -8259, "vega_signal": -195000, "option_type": "P", "stock_price": 384.21, "utc_time": 1774366835000}, {"instrument": "TSLA", "mid_signal": -1070592, "gamma_signal": -48771, "vega_signal": -319792, "option_type": "C", "stock_price": 384.14, "utc_time": 1774366840000}, {"instrument": "TSLA", "mid_signal": -476702, "gamma_signal": 17931, "vega_signal": 125513, "option_type": "P", "stock_price": 384.14, "utc_time": 1774366840000}, {"instrument": "TSLA", "mid_signal": 109373, "gamma_signal": 6006, "vega_signal": 33648, "option_type": "C", "stock_price": 384.22, "utc_time": 1774366845000}, {"instrument": "TSLA", "mid_signal": -907296, "gamma_signal": 15380, "vega_signal": 69108, "option_type": "P", "stock_price": 384.19, "utc_time": 1774366845000}, {"instrument": "TSLA", "mid_signal": 2433750, "gamma_signal": 177381, "vega_signal": 934941, "option_type": "C", "stock_price": 384.32, "utc_time": 1774366850000}, {"instrument": "TSLA", "mid_signal": -581452, "gamma_signal": 33011, "vega_signal": 1171, "option_type": "P", "stock_price": 384.32, "utc_time": 1774366850000}, {"instrument": "TSLA", "mid_signal": 376666, "gamma_signal": 12373, "vega_signal": 19496, "option_type": "C", "stock_price": 384.2, "utc_time": 1774366855000}, {"instrument": "TSLA", "mid_signal": -3078, "gamma_signal": -6701, "vega_signal": 55279, "option_type": "P", "stock_price": 384.2, "utc_time": 1774366855000}, {"instrument": "TSLA", "mid_signal": 742052, "gamma_signal": 25311, "vega_signal": 218204, "option_type": "C", "stock_price": 384.05, "utc_time": 1774366860000}, {"instrument": "TSLA", "mid_signal": -1112438, "gamma_signal": 63098, "vega_signal": 129494, "option_type": "P", "stock_price": 384.05, "utc_time": 1774366860000}, {"instrument": "TSLA", "mid_signal": -588898, "gamma_signal": -48782, "vega_signal": -86335, "option_type": "C", "stock_price": 383.97, "utc_time": 1774366865000}, {"instrument": "TSLA", "mid_signal": -3472354, "gamma_signal": 286688, "vega_signal": 1112539, "option_type": "P", "stock_price": 383.97, "utc_time": 1774366865000}, {"instrument": "TSLA", "mid_signal": 79335, "gamma_signal": -25828, "vega_signal": -26491, "option_type": "C", "stock_price": 383.84, "utc_time": 1774366870000}, {"instrument": "TSLA", "mid_signal": -2868769, "gamma_signal": 273131, "vega_signal": 641677, "option_type": "P", "stock_price": 383.84, "utc_time": 1774366870000}, {"instrument": "TSLA", "mid_signal": 11971, "gamma_signal": -6268, "vega_signal": 194023, "option_type": "C", "stock_price": 383.8, "utc_time": 1774366875000}, {"instrument": "TSLA", "mid_signal": -322613, "gamma_signal": 24566, "vega_signal": -372, "option_type": "P", "stock_price": 383.8, "utc_time": 1774366875000}, {"instrument": "TSLA", "mid_signal": -163928, "gamma_signal": -2195, "vega_signal": -6075, "option_type": "C", "stock_price": 383.78, "utc_time": 1774366880000}, {"instrument": "TSLA", "mid_signal": -1907208, "gamma_signal": 116843, "vega_signal": 497646, "option_type": "P", "stock_price": 383.78, "utc_time": 1774366880000}, {"instrument": "TSLA", "mid_signal": -76598, "gamma_signal": 801, "vega_signal": 87841, "option_type": "C", "stock_price": 383.755, "utc_time": 1774366885000}, {"instrument": "TSLA", "mid_signal": -1183225, "gamma_signal": 76914, "vega_signal": 121769, "option_type": "P", "stock_price": 383.755, "utc_time": 1774366885000}, {"instrument": "TSLA", "mid_signal": 323694, "gamma_signal": 100461, "vega_signal": -1022, "option_type": "C", "stock_price": 383.81, "utc_time": 1774366890000}, {"instrument": "TSLA", "mid_signal": 113857, "gamma_signal": -67957, "vega_signal": -335881, "option_type": "P", "stock_price": 383.81, "utc_time": 1774366890000}, {"instrument": "TSLA", "mid_signal": 325763, "gamma_signal": 23713, "vega_signal": 17748, "option_type": "C", "stock_price": 383.88, "utc_time": 1774366895000}, {"instrument": "TSLA", "mid_signal": -38943, "gamma_signal": 4302, "vega_signal": 105164, "option_type": "P", "stock_price": 383.88, "utc_time": 1774366895000}, {"instrument": "TSLA", "mid_signal": 408274, "gamma_signal": 24164, "vega_signal": 114140, "option_type": "C", "stock_price": 383.91, "utc_time": 1774366900000}, {"instrument": "TSLA", "mid_signal": 1380618, "gamma_signal": -116382, "vega_signal": -283858, "option_type": "P", "stock_price": 383.92, "utc_time": 1774366900000}, {"instrument": "TSLA", "mid_signal": 213245, "gamma_signal": -365, "vega_signal": 11936, "option_type": "C", "stock_price": 383.95, "utc_time": 1774366905000}, {"instrument": "TSLA", "mid_signal": -656983, "gamma_signal": 58702, "vega_signal": 140332, "option_type": "P", "stock_price": 383.95, "utc_time": 1774366905000}, {"instrument": "TSLA", "mid_signal": -194090, "gamma_signal": -16165, "vega_signal": -34157, "option_type": "C", "stock_price": 383.9, "utc_time": 1774366910000}, {"instrument": "TSLA", "mid_signal": 556947, "gamma_signal": -42935, "vega_signal": 28781, "option_type": "P", "stock_price": 383.9, "utc_time": 1774366910000}, {"instrument": "TSLA", "mid_signal": -263978, "gamma_signal": -3741, "vega_signal": -209257, "option_type": "C", "stock_price": 383.845, "utc_time": 1774366915000}, {"instrument": "TSLA", "mid_signal": -117576, "gamma_signal": 20609, "vega_signal": -84086, "option_type": "P", "stock_price": 383.845, "utc_time": 1774366915000}, {"instrument": "TSLA", "mid_signal": -509659, "gamma_signal": -47081, "vega_signal": -195001, "option_type": "C", "stock_price": 383.87, "utc_time": 1774366920000}, {"instrument": "TSLA", "mid_signal": 236897, "gamma_signal": -16478, "vega_signal": -24340, "option_type": "P", "stock_price": 383.82, "utc_time": 1774366920000}, {"instrument": "TSLA", "mid_signal": -163970, "gamma_signal": -14733, "vega_signal": 61234, "option_type": "C", "stock_price": 383.87, "utc_time": 1774366925000}, {"instrument": "TSLA", "mid_signal": -58462, "gamma_signal": -3867, "vega_signal": 21512, "option_type": "P", "stock_price": 383.87, "utc_time": 1774366925000}, {"instrument": "TSLA", "mid_signal": 28201, "gamma_signal": 7466, "vega_signal": -101393, "option_type": "C", "stock_price": 383.85, "utc_time": 1774366930000}, {"instrument": "TSLA", "mid_signal": -710415, "gamma_signal": 50861, "vega_signal": 157484, "option_type": "P", "stock_price": 383.85, "utc_time": 1774366930000}, {"instrument": "TSLA", "mid_signal": 354629, "gamma_signal": 18578, "vega_signal": 336359, "option_type": "C", "stock_price": 384, "utc_time": 1774366935000}, {"instrument": "TSLA", "mid_signal": 231652, "gamma_signal": -26358, "vega_signal": -118911, "option_type": "P", "stock_price": 384, "utc_time": 1774366935000}, {"instrument": "TSLA", "mid_signal": 765744, "gamma_signal": 50737, "vega_signal": 152950, "option_type": "C", "stock_price": 384.005, "utc_time": 1774366940000}, {"instrument": "TSLA", "mid_signal": 354385, "gamma_signal": -22398, "vega_signal": -57865, "option_type": "P", "stock_price": 384.005, "utc_time": 1774366940000}, {"instrument": "TSLA", "mid_signal": 1039810, "gamma_signal": 30120, "vega_signal": 214359, "option_type": "C", "stock_price": 383.98, "utc_time": 1774366945000}, {"instrument": "TSLA", "mid_signal": -440955, "gamma_signal": 24481, "vega_signal": 15563, "option_type": "P", "stock_price": 383.98, "utc_time": 1774366945000}, {"instrument": "TSLA", "mid_signal": -105693, "gamma_signal": -302, "vega_signal": -28791, "option_type": "C", "stock_price": 383.91, "utc_time": 1774366950000}, {"instrument": "TSLA", "mid_signal": 182040, "gamma_signal": -9825, "vega_signal": -23794, "option_type": "P", "stock_price": 383.91, "utc_time": 1774366950000}, {"instrument": "TSLA", "mid_signal": 424158, "gamma_signal": 11999, "vega_signal": 139428, "option_type": "C", "stock_price": 383.89, "utc_time": 1774366955000}, {"instrument": "TSLA", "mid_signal": 623506, "gamma_signal": -31670, "vega_signal": -87977, "option_type": "P", "stock_price": 383.85, "utc_time": 1774366955000}, {"instrument": "TSLA", "mid_signal": -842110, "gamma_signal": -50946, "vega_signal": -624999, "option_type": "C", "stock_price": 383.72, "utc_time": 1774366960000}, {"instrument": "TSLA", "mid_signal": -52381, "gamma_signal": 15773, "vega_signal": -174260, "option_type": "P", "stock_price": 383.72, "utc_time": 1774366960000}, {"instrument": "TSLA", "mid_signal": 775600, "gamma_signal": 18547, "vega_signal": 1167612, "option_type": "C", "stock_price": 383.82, "utc_time": 1774366965000}, {"instrument": "TSLA", "mid_signal": 455872, "gamma_signal": -94925, "vega_signal": -31923, "option_type": "P", "stock_price": 383.82, "utc_time": 1774366965000}, {"instrument": "TSLA", "mid_signal": 917422, "gamma_signal": 78609, "vega_signal": 370491, "option_type": "C", "stock_price": 383.9, "utc_time": 1774366970000}, {"instrument": "TSLA", "mid_signal": -1574, "gamma_signal": 25707, "vega_signal": -17182, "option_type": "P", "stock_price": 383.9, "utc_time": 1774366970000}, {"instrument": "TSLA", "mid_signal": -797004, "gamma_signal": -121785, "vega_signal": -88311, "option_type": "C", "stock_price": 383.91, "utc_time": 1774366975000}, {"instrument": "TSLA", "mid_signal": 975328, "gamma_signal": -49864, "vega_signal": -39443, "option_type": "P", "stock_price": 383.91, "utc_time": 1774366975000}, {"instrument": "TSLA", "mid_signal": -219415, "gamma_signal": -9608, "vega_signal": -786334, "option_type": "C", "stock_price": 383.94, "utc_time": 1774366980000}, {"instrument": "TSLA", "mid_signal": -437394, "gamma_signal": 29334, "vega_signal": 78128, "option_type": "P", "stock_price": 383.94, "utc_time": 1774366980000}, {"instrument": "TSLA", "mid_signal": 339875, "gamma_signal": 10274, "vega_signal": 203511, "option_type": "C", "stock_price": 383.9, "utc_time": 1774366985000}, {"instrument": "TSLA", "mid_signal": -3791136, "gamma_signal": 264037, "vega_signal": 943176, "option_type": "P", "stock_price": 383.9, "utc_time": 1774366985000}, {"instrument": "TSLA", "mid_signal": 187827, "gamma_signal": 6821, "vega_signal": 70892, "option_type": "C", "stock_price": 383.96, "utc_time": 1774366990000}, {"instrument": "TSLA", "mid_signal": -112021, "gamma_signal": 11351, "vega_signal": 11338, "option_type": "P", "stock_price": 383.96, "utc_time": 1774366990000}, {"instrument": "TSLA", "mid_signal": 1213791, "gamma_signal": 54135, "vega_signal": 416054, "option_type": "C", "stock_price": 383.87, "utc_time": 1774366995000}, {"instrument": "TSLA", "mid_signal": 18214, "gamma_signal": -7634, "vega_signal": -1670, "option_type": "P", "stock_price": 383.86, "utc_time": 1774366995000}, {"instrument": "TSLA", "mid_signal": 2040566, "gamma_signal": 31727, "vega_signal": 1992627, "option_type": "C", "stock_price": 383.91, "utc_time": 1774367000000}, {"instrument": "TSLA", "mid_signal": -251002, "gamma_signal": 18316, "vega_signal": 23778, "option_type": "P", "stock_price": 383.91, "utc_time": 1774367000000}, {"instrument": "TSLA", "mid_signal": 1109387, "gamma_signal": 17302, "vega_signal": 1342865, "option_type": "C", "stock_price": 384, "utc_time": 1774367005000}, {"instrument": "TSLA", "mid_signal": 1314839, "gamma_signal": -65254, "vega_signal": -345166, "option_type": "P", "stock_price": 384, "utc_time": 1774367005000}, {"instrument": "TSLA", "mid_signal": 1909370, "gamma_signal": 39187, "vega_signal": 1849691, "option_type": "C", "stock_price": 384.08, "utc_time": 1774367010000}, {"instrument": "TSLA", "mid_signal": -222192, "gamma_signal": 18414, "vega_signal": 17011, "option_type": "P", "stock_price": 384.08, "utc_time": 1774367010000}, {"instrument": "TSLA", "mid_signal": -2258557, "gamma_signal": -215102, "vega_signal": -350952, "option_type": "C", "stock_price": 384.03, "utc_time": 1774367015000}, {"instrument": "TSLA", "mid_signal": -432807, "gamma_signal": 30469, "vega_signal": 152263, "option_type": "P", "stock_price": 383.88, "utc_time": 1774367015000}, {"instrument": "TSLA", "mid_signal": 704936, "gamma_signal": 40144, "vega_signal": 172486, "option_type": "C", "stock_price": 383.93, "utc_time": 1774367020000}, {"instrument": "TSLA", "mid_signal": 29067, "gamma_signal": -6263, "vega_signal": -15319, "option_type": "P", "stock_price": 383.93, "utc_time": 1774367020000}, {"instrument": "TSLA", "mid_signal": 484950, "gamma_signal": 7730, "vega_signal": 321889, "option_type": "C", "stock_price": 384.1, "utc_time": 1774367025000}, {"instrument": "TSLA", "mid_signal": 227950, "gamma_signal": -21321, "vega_signal": -80308, "option_type": "P", "stock_price": 384.1, "utc_time": 1774367025000}, {"instrument": "TSLA", "mid_signal": -771502, "gamma_signal": -19417, "vega_signal": -387439, "option_type": "C", "stock_price": 383.96, "utc_time": 1774367030000}, {"instrument": "TSLA", "mid_signal": 718782, "gamma_signal": -46038, "vega_signal": -180280, "option_type": "P", "stock_price": 383.96, "utc_time": 1774367030000}, {"instrument": "TSLA", "mid_signal": 208835, "gamma_signal": 20254, "vega_signal": 22675, "option_type": "C", "stock_price": 383.97, "utc_time": 1774367035000}, {"instrument": "TSLA", "mid_signal": 366356, "gamma_signal": -23855, "vega_signal": -33302, "option_type": "P", "stock_price": 383.97, "utc_time": 1774367035000}, {"instrument": "TSLA", "mid_signal": 362901, "gamma_signal": 27054, "vega_signal": 156709, "option_type": "C", "stock_price": 384, "utc_time": 1774367040000}, {"instrument": "TSLA", "mid_signal": 906566, "gamma_signal": -65721, "vega_signal": -203407, "option_type": "P", "stock_price": 384, "utc_time": 1774367040000}, {"instrument": "TSLA", "mid_signal": 1366002, "gamma_signal": 93227, "vega_signal": 421011, "option_type": "C", "stock_price": 384.14, "utc_time": 1774367045000}, {"instrument": "TSLA", "mid_signal": 961317, "gamma_signal": -70215, "vega_signal": -206574, "option_type": "P", "stock_price": 384.14, "utc_time": 1774367045000}, {"instrument": "TSLA", "mid_signal": 613358, "gamma_signal": 30578, "vega_signal": 212367, "option_type": "C", "stock_price": 384.14, "utc_time": 1774367050000}, {"instrument": "TSLA", "mid_signal": 2189723, "gamma_signal": -169926, "vega_signal": -531787, "option_type": "P", "stock_price": 384.15, "utc_time": 1774367050000}, {"instrument": "TSLA", "mid_signal": -319886, "gamma_signal": -32580, "vega_signal": 11125, "option_type": "C", "stock_price": 384.18, "utc_time": 1774367055000}, {"instrument": "TSLA", "mid_signal": 436183, "gamma_signal": -34409, "vega_signal": -61425, "option_type": "P", "stock_price": 384.18, "utc_time": 1774367055000}, {"instrument": "TSLA", "mid_signal": 259183, "gamma_signal": 20275, "vega_signal": 261843, "option_type": "C", "stock_price": 384.19, "utc_time": 1774367060000}, {"instrument": "TSLA", "mid_signal": 1134663, "gamma_signal": -62107, "vega_signal": -265425, "option_type": "P", "stock_price": 384.19, "utc_time": 1774367060000}, {"instrument": "TSLA", "mid_signal": 1003, "gamma_signal": -8704, "vega_signal": -46408, "option_type": "C", "stock_price": 384.07, "utc_time": 1774367065000}, {"instrument": "TSLA", "mid_signal": -656422, "gamma_signal": 28321, "vega_signal": 201263, "option_type": "P", "stock_price": 384.07, "utc_time": 1774367065000}, {"instrument": "TSLA", "mid_signal": -157920, "gamma_signal": 2694, "vega_signal": -228888, "option_type": "C", "stock_price": 384, "utc_time": 1774367070000}, {"instrument": "TSLA", "mid_signal": 343029, "gamma_signal": -43523, "vega_signal": -110293, "option_type": "P", "stock_price": 384, "utc_time": 1774367070000}, {"instrument": "TSLA", "mid_signal": -40312, "gamma_signal": -12451, "vega_signal": -16, "option_type": "C", "stock_price": 384.04, "utc_time": 1774367075000}, {"instrument": "TSLA", "mid_signal": 69668, "gamma_signal": -2890, "vega_signal": -6385, "option_type": "P", "stock_price": 384.04, "utc_time": 1774367075000}, {"instrument": "TSLA", "mid_signal": -1494045, "gamma_signal": -108108, "vega_signal": -292377, "option_type": "C", "stock_price": 383.94, "utc_time": 1774367080000}, {"instrument": "TSLA", "mid_signal": -206769, "gamma_signal": 26069, "vega_signal": 47295, "option_type": "P", "stock_price": 383.94, "utc_time": 1774367080000}, {"instrument": "TSLA", "mid_signal": -90430, "gamma_signal": -12540, "vega_signal": -34373, "option_type": "C", "stock_price": 384.01, "utc_time": 1774367085000}, {"instrument": "TSLA", "mid_signal": -165832, "gamma_signal": -17294, "vega_signal": -18983, "option_type": "P", "stock_price": 384.03, "utc_time": 1774367085000}, {"instrument": "TSLA", "mid_signal": 771040, "gamma_signal": 117683, "vega_signal": 258887, "option_type": "C", "stock_price": 384.01, "utc_time": 1774367090000}, {"instrument": "TSLA", "mid_signal": -340611, "gamma_signal": 19472, "vega_signal": 83169, "option_type": "P", "stock_price": 384.03, "utc_time": 1774367090000}, {"instrument": "TSLA", "mid_signal": 88073, "gamma_signal": 7746, "vega_signal": 43724, "option_type": "C", "stock_price": 384.03, "utc_time": 1774367095000}, {"instrument": "TSLA", "mid_signal": -78666, "gamma_signal": 21818, "vega_signal": -8165, "option_type": "P", "stock_price": 384.03, "utc_time": 1774367095000}, {"instrument": "TSLA", "mid_signal": -383879, "gamma_signal": -26254, "vega_signal": 45583, "option_type": "C", "stock_price": 383.84, "utc_time": 1774367100000}, {"instrument": "TSLA", "mid_signal": 360957, "gamma_signal": -11077, "vega_signal": -8052, "option_type": "P", "stock_price": 383.84, "utc_time": 1774367100000}, {"instrument": "TSLA", "mid_signal": -123572, "gamma_signal": -1748, "vega_signal": -169015, "option_type": "C", "stock_price": 384, "utc_time": 1774367105000}, {"instrument": "TSLA", "mid_signal": 619072, "gamma_signal": -25823, "vega_signal": -620888, "option_type": "P", "stock_price": 384, "utc_time": 1774367105000}, {"instrument": "TSLA", "mid_signal": -726598, "gamma_signal": -45989, "vega_signal": -119962, "option_type": "C", "stock_price": 383.87, "utc_time": 1774367110000}, {"instrument": "TSLA", "mid_signal": 76508, "gamma_signal": -1769, "vega_signal": -53719, "option_type": "P", "stock_price": 383.9, "utc_time": 1774367110000}, {"instrument": "TSLA", "mid_signal": 442595, "gamma_signal": 13658, "vega_signal": 176254, "option_type": "C", "stock_price": 383.99, "utc_time": 1774367115000}, {"instrument": "TSLA", "mid_signal": 240353, "gamma_signal": -20105, "vega_signal": -153351, "option_type": "P", "stock_price": 383.99, "utc_time": 1774367115000}, {"instrument": "TSLA", "mid_signal": 279566, "gamma_signal": 13406, "vega_signal": 78408, "option_type": "C", "stock_price": 383.93, "utc_time": 1774367120000}, {"instrument": "TSLA", "mid_signal": -264563, "gamma_signal": 8676, "vega_signal": 32661, "option_type": "P", "stock_price": 383.93, "utc_time": 1774367120000}, {"instrument": "TSLA", "mid_signal": -185933, "gamma_signal": -17394, "vega_signal": -43916, "option_type": "C", "stock_price": 384, "utc_time": 1774367125000}, {"instrument": "TSLA", "mid_signal": -272040, "gamma_signal": 26002, "vega_signal": -67513, "option_type": "P", "stock_price": 383.93, "utc_time": 1774367125000}, {"instrument": "TSLA", "mid_signal": -711258, "gamma_signal": -50363, "vega_signal": -338494, "option_type": "C", "stock_price": 383.94, "utc_time": 1774367130000}, {"instrument": "TSLA", "mid_signal": -48741, "gamma_signal": 388, "vega_signal": 115474, "option_type": "P", "stock_price": 383.94, "utc_time": 1774367130000}, {"instrument": "TSLA", "mid_signal": -415635, "gamma_signal": -18131, "vega_signal": -198014, "option_type": "C", "stock_price": 383.99, "utc_time": 1774367135000}, {"instrument": "TSLA", "mid_signal": 485284, "gamma_signal": -40268, "vega_signal": -30134, "option_type": "P", "stock_price": 383.99, "utc_time": 1774367135000}, {"instrument": "TSLA", "mid_signal": -513780, "gamma_signal": -38721, "vega_signal": -271221, "option_type": "C", "stock_price": 383.99, "utc_time": 1774367140000}, {"instrument": "TSLA", "mid_signal": 501426, "gamma_signal": -30976, "vega_signal": -59371, "option_type": "P", "stock_price": 383.99, "utc_time": 1774367140000}, {"instrument": "TSLA", "mid_signal": -818154, "gamma_signal": -62016, "vega_signal": -203158, "option_type": "C", "stock_price": 384.01, "utc_time": 1774367145000}, {"instrument": "TSLA", "mid_signal": 858737, "gamma_signal": -65166, "vega_signal": -180101, "option_type": "P", "stock_price": 384.01, "utc_time": 1774367145000}, {"instrument": "TSLA", "mid_signal": 67325, "gamma_signal": 4332, "vega_signal": 13079, "option_type": "C", "stock_price": 383.99, "utc_time": 1774367150000}, {"instrument": "TSLA", "mid_signal": 78145, "gamma_signal": -11217, "vega_signal": 6515, "option_type": "P", "stock_price": 383.99, "utc_time": 1774367150000}, {"instrument": "TSLA", "mid_signal": -203971, "gamma_signal": -2012, "vega_signal": -135851, "option_type": "C", "stock_price": 384.08, "utc_time": 1774367155000}, {"instrument": "TSLA", "mid_signal": 777690, "gamma_signal": -25561, "vega_signal": -185052, "option_type": "P", "stock_price": 384.08, "utc_time": 1774367155000}, {"instrument": "TSLA", "mid_signal": 543824, "gamma_signal": 13894, "vega_signal": 144037, "option_type": "C", "stock_price": 383.93, "utc_time": 1774367160000}, {"instrument": "TSLA", "mid_signal": -721375, "gamma_signal": 50075, "vega_signal": 219550, "option_type": "P", "stock_price": 383.93, "utc_time": 1774367160000}, {"instrument": "TSLA", "mid_signal": 809700, "gamma_signal": 22671, "vega_signal": 570733, "option_type": "C", "stock_price": 384.01, "utc_time": 1774367165000}, {"instrument": "TSLA", "mid_signal": 1021159, "gamma_signal": -80324, "vega_signal": -243860, "option_type": "P", "stock_price": 384.03, "utc_time": 1774367165000}, {"instrument": "TSLA", "mid_signal": -32641, "gamma_signal": -1292, "vega_signal": 3579, "option_type": "C", "stock_price": 384.01, "utc_time": 1774367170000}, {"instrument": "TSLA", "mid_signal": 229807, "gamma_signal": 6833, "vega_signal": -119889, "option_type": "P", "stock_price": 383.97, "utc_time": 1774367170000}, {"instrument": "TSLA", "mid_signal": -348835, "gamma_signal": -29775, "vega_signal": -64404, "option_type": "C", "stock_price": 383.95, "utc_time": 1774367175000}, {"instrument": "TSLA", "mid_signal": 441487, "gamma_signal": -23213, "vega_signal": -133797, "option_type": "P", "stock_price": 383.95, "utc_time": 1774367175000}, {"instrument": "TSLA", "mid_signal": 130699, "gamma_signal": 8835, "vega_signal": 25587, "option_type": "C", "stock_price": 384.02, "utc_time": 1774367180000}, {"instrument": "TSLA", "mid_signal": 99394, "gamma_signal": -8186, "vega_signal": 53036, "option_type": "P", "stock_price": 384.02, "utc_time": 1774367180000}, {"instrument": "TSLA", "mid_signal": 609901, "gamma_signal": 22619, "vega_signal": -40430, "option_type": "C", "stock_price": 384.09, "utc_time": 1774367185000}, {"instrument": "TSLA", "mid_signal": 2535277, "gamma_signal": -112416, "vega_signal": -1111116, "option_type": "P", "stock_price": 384.1, "utc_time": 1774367185000}, {"instrument": "TSLA", "mid_signal": -232421, "gamma_signal": -29762, "vega_signal": -127581, "option_type": "C", "stock_price": 384.12, "utc_time": 1774367190000}, {"instrument": "TSLA", "mid_signal": 358415, "gamma_signal": -25846, "vega_signal": 5505, "option_type": "P", "stock_price": 384.16, "utc_time": 1774367190000}, {"instrument": "TSLA", "mid_signal": 358993, "gamma_signal": 20170, "vega_signal": 4645, "option_type": "C", "stock_price": 384.07, "utc_time": 1774367195000}, {"instrument": "TSLA", "mid_signal": 219957, "gamma_signal": -14324, "vega_signal": 210171, "option_type": "P", "stock_price": 384.07, "utc_time": 1774367195000}, {"instrument": "TSLA", "mid_signal": 479944, "gamma_signal": 22175, "vega_signal": 63253, "option_type": "C", "stock_price": 384.07, "utc_time": 1774367200000}, {"instrument": "TSLA", "mid_signal": 322267, "gamma_signal": -25233, "vega_signal": -78871, "option_type": "P", "stock_price": 384.07, "utc_time": 1774367200000}, {"instrument": "TSLA", "mid_signal": -279450, "gamma_signal": -15667, "vega_signal": 52, "option_type": "C", "stock_price": 384.07, "utc_time": 1774367205000}, {"instrument": "TSLA", "mid_signal": 41819, "gamma_signal": 3514, "vega_signal": -33934, "option_type": "P", "stock_price": 384.07, "utc_time": 1774367205000}, {"instrument": "TSLA", "mid_signal": 251484, "gamma_signal": 30921, "vega_signal": 77062, "option_type": "C", "stock_price": 384, "utc_time": 1774367210000}, {"instrument": "TSLA", "mid_signal": -321017, "gamma_signal": 17423, "vega_signal": 49466, "option_type": "P", "stock_price": 384, "utc_time": 1774367210000}, {"instrument": "TSLA", "mid_signal": 99140, "gamma_signal": -764, "vega_signal": 25427, "option_type": "C", "stock_price": 384.09, "utc_time": 1774367215000}, {"instrument": "TSLA", "mid_signal": 122322, "gamma_signal": -8591, "vega_signal": 31865, "option_type": "P", "stock_price": 384.09, "utc_time": 1774367215000}, {"instrument": "TSLA", "mid_signal": -209455, "gamma_signal": -10637, "vega_signal": -21654, "option_type": "C", "stock_price": 383.97, "utc_time": 1774367220000}, {"instrument": "TSLA", "mid_signal": 313460, "gamma_signal": -19028, "vega_signal": -166246, "option_type": "P", "stock_price": 383.97, "utc_time": 1774367220000}, {"instrument": "TSLA", "mid_signal": 597733, "gamma_signal": 33397, "vega_signal": 43436, "option_type": "C", "stock_price": 384.03, "utc_time": 1774367225000}, {"instrument": "TSLA", "mid_signal": 41643, "gamma_signal": -3501, "vega_signal": 33678, "option_type": "P", "stock_price": 384.03, "utc_time": 1774367225000}, {"instrument": "TSLA", "mid_signal": -148395, "gamma_signal": -14059, "vega_signal": -11744, "option_type": "C", "stock_price": 383.96, "utc_time": 1774367230000}, {"instrument": "TSLA", "mid_signal": 204033, "gamma_signal": -5370, "vega_signal": -107918, "option_type": "P", "stock_price": 383.96, "utc_time": 1774367230000}, {"instrument": "TSLA", "mid_signal": 154765, "gamma_signal": 8673, "vega_signal": 23579, "option_type": "C", "stock_price": 384.05, "utc_time": 1774367235000}, {"instrument": "TSLA", "mid_signal": 253644, "gamma_signal": -8517, "vega_signal": -90621, "option_type": "P", "stock_price": 384.05, "utc_time": 1774367235000}, {"instrument": "TSLA", "mid_signal": 395508, "gamma_signal": 36562, "vega_signal": 210068, "option_type": "C", "stock_price": 384.04, "utc_time": 1774367240000}, {"instrument": "TSLA", "mid_signal": 1086399, "gamma_signal": -118378, "vega_signal": -243195, "option_type": "P", "stock_price": 384.04, "utc_time": 1774367240000}, {"instrument": "TSLA", "mid_signal": 1017255, "gamma_signal": 10428, "vega_signal": 831385, "option_type": "C", "stock_price": 383.95, "utc_time": 1774367245000}, {"instrument": "TSLA", "mid_signal": -9588094, "gamma_signal": 342635, "vega_signal": 11589830, "option_type": "P", "stock_price": 383.95, "utc_time": 1774367245000}, {"instrument": "TSLA", "mid_signal": -579860, "gamma_signal": -69175, "vega_signal": -156190, "option_type": "C", "stock_price": 383.95, "utc_time": 1774367250000}, {"instrument": "TSLA", "mid_signal": -507222, "gamma_signal": 36623, "vega_signal": 79607, "option_type": "P", "stock_price": 383.92, "utc_time": 1774367250000}, {"instrument": "TSLA", "mid_signal": -105678, "gamma_signal": -157338, "vega_signal": 2146811, "option_type": "C", "stock_price": 383.87, "utc_time": 1774367255000}, {"instrument": "TSLA", "mid_signal": -1452835, "gamma_signal": 123427, "vega_signal": 92929, "option_type": "P", "stock_price": 383.87, "utc_time": 1774367255000}, {"instrument": "TSLA", "mid_signal": 123199, "gamma_signal": 8112, "vega_signal": 38482, "option_type": "C", "stock_price": 384, "utc_time": 1774367260000}, {"instrument": "TSLA", "mid_signal": 184339, "gamma_signal": -11207, "vega_signal": -53038, "option_type": "P", "stock_price": 384, "utc_time": 1774367260000}, {"instrument": "TSLA", "mid_signal": -32430, "gamma_signal": -90, "vega_signal": -38635, "option_type": "C", "stock_price": 384, "utc_time": 1774367265000}, {"instrument": "TSLA", "mid_signal": -565046, "gamma_signal": 32815, "vega_signal": 97400, "option_type": "P", "stock_price": 384, "utc_time": 1774367265000}, {"instrument": "TSLA", "mid_signal": -592559, "gamma_signal": -48218, "vega_signal": -88446, "option_type": "C", "stock_price": 383.96, "utc_time": 1774367270000}, {"instrument": "TSLA", "mid_signal": -217098, "gamma_signal": 12236, "vega_signal": 25309, "option_type": "P", "stock_price": 383.95, "utc_time": 1774367270000}, {"instrument": "TSLA", "mid_signal": 135411, "gamma_signal": 5273, "vega_signal": 39555, "option_type": "C", "stock_price": 383.96, "utc_time": 1774367275000}, {"instrument": "TSLA", "mid_signal": 150218, "gamma_signal": -12186, "vega_signal": -180243, "option_type": "P", "stock_price": 383.96, "utc_time": 1774367275000}, {"instrument": "TSLA", "mid_signal": -99946, "gamma_signal": 7798, "vega_signal": 12510, "option_type": "C", "stock_price": 383.82, "utc_time": 1774367280000}, {"instrument": "TSLA", "mid_signal": 189560, "gamma_signal": 783, "vega_signal": -246585, "option_type": "P", "stock_price": 383.82, "utc_time": 1774367280000}, {"instrument": "TSLA", "mid_signal": 337925, "gamma_signal": 14495, "vega_signal": 252032, "option_type": "C", "stock_price": 383.81, "utc_time": 1774367285000}, {"instrument": "TSLA", "mid_signal": 101145, "gamma_signal": -6292, "vega_signal": 44895, "option_type": "P", "stock_price": 383.81, "utc_time": 1774367285000}, {"instrument": "TSLA", "mid_signal": 325704, "gamma_signal": 18013, "vega_signal": 248208, "option_type": "C", "stock_price": 383.92, "utc_time": 1774367290000}, {"instrument": "TSLA", "mid_signal": 757502, "gamma_signal": -99427, "vega_signal": 55673, "option_type": "P", "stock_price": 383.89, "utc_time": 1774367290000}, {"instrument": "TSLA", "mid_signal": 214613, "gamma_signal": 2896, "vega_signal": -52254, "option_type": "C", "stock_price": 383.88, "utc_time": 1774367295000}, {"instrument": "TSLA", "mid_signal": -583610, "gamma_signal": 32078, "vega_signal": -94551, "option_type": "P", "stock_price": 383.88, "utc_time": 1774367295000}, {"instrument": "TSLA", "mid_signal": -832431, "gamma_signal": -39700, "vega_signal": -394245, "option_type": "C", "stock_price": 383.88, "utc_time": 1774367300000}, {"instrument": "TSLA", "mid_signal": 615631, "gamma_signal": -46497, "vega_signal": -108852, "option_type": "P", "stock_price": 383.88, "utc_time": 1774367300000}, {"instrument": "TSLA", "mid_signal": -902116, "gamma_signal": -36333, "vega_signal": -234195, "option_type": "C", "stock_price": 383.85, "utc_time": 1774367305000}, {"instrument": "TSLA", "mid_signal": -3030504, "gamma_signal": 150411, "vega_signal": 1249584, "option_type": "P", "stock_price": 383.85, "utc_time": 1774367305000}, {"instrument": "TSLA", "mid_signal": -473490, "gamma_signal": -49424, "vega_signal": -383494, "option_type": "C", "stock_price": 383.79, "utc_time": 1774367310000}, {"instrument": "TSLA", "mid_signal": -909164, "gamma_signal": 97095, "vega_signal": 279581, "option_type": "P", "stock_price": 383.79, "utc_time": 1774367310000}, {"instrument": "TSLA", "mid_signal": -176784, "gamma_signal": -56296, "vega_signal": -424119, "option_type": "C", "stock_price": 383.8, "utc_time": 1774367315000}, {"instrument": "TSLA", "mid_signal": 92636, "gamma_signal": -5294, "vega_signal": -51465, "option_type": "P", "stock_price": 383.8, "utc_time": 1774367315000}, {"instrument": "TSLA", "mid_signal": 2641231, "gamma_signal": 297373, "vega_signal": 450954, "option_type": "C", "stock_price": 383.88, "utc_time": 1774367320000}, {"instrument": "TSLA", "mid_signal": 247534, "gamma_signal": -26309, "vega_signal": 28401, "option_type": "P", "stock_price": 383.88, "utc_time": 1774367320000}, {"instrument": "TSLA", "mid_signal": 16472, "gamma_signal": 19890, "vega_signal": -12366, "option_type": "C", "stock_price": 384.01, "utc_time": 1774367325000}, {"instrument": "TSLA", "mid_signal": 334840, "gamma_signal": -14737, "vega_signal": -213337, "option_type": "P", "stock_price": 384.01, "utc_time": 1774367325000}, {"instrument": "TSLA", "mid_signal": -3394903, "gamma_signal": -82857, "vega_signal": -4214272, "option_type": "C", "stock_price": 384.01, "utc_time": 1774367330000}, {"instrument": "TSLA", "mid_signal": 675203, "gamma_signal": -46435, "vega_signal": -68387, "option_type": "P", "stock_price": 384.01, "utc_time": 1774367330000}, {"instrument": "TSLA", "mid_signal": 147653, "gamma_signal": 7499, "vega_signal": -25267, "option_type": "C", "stock_price": 383.91, "utc_time": 1774367335000}, {"instrument": "TSLA", "mid_signal": -130540, "gamma_signal": 10039, "vega_signal": -23592, "option_type": "P", "stock_price": 383.93, "utc_time": 1774367335000}, {"instrument": "TSLA", "mid_signal": 532218, "gamma_signal": 20610, "vega_signal": 198871, "option_type": "C", "stock_price": 383.98, "utc_time": 1774367340000}, {"instrument": "TSLA", "mid_signal": 228649, "gamma_signal": 2728, "vega_signal": -557800, "option_type": "P", "stock_price": 383.98, "utc_time": 1774367340000}, {"instrument": "TSLA", "mid_signal": -701867, "gamma_signal": -73713, "vega_signal": -104690, "option_type": "C", "stock_price": 384.04, "utc_time": 1774367345000}, {"instrument": "TSLA", "mid_signal": 144720, "gamma_signal": 5008, "vega_signal": -146824, "option_type": "P", "stock_price": 384.05, "utc_time": 1774367345000}, {"instrument": "TSLA", "mid_signal": -227230, "gamma_signal": -18599, "vega_signal": -87396, "option_type": "C", "stock_price": 383.95, "utc_time": 1774367350000}, {"instrument": "TSLA", "mid_signal": 76473, "gamma_signal": 467, "vega_signal": 78431, "option_type": "P", "stock_price": 383.95, "utc_time": 1774367350000}, {"instrument": "TSLA", "mid_signal": 169690, "gamma_signal": -1109, "vega_signal": 57585, "option_type": "C", "stock_price": 383.89, "utc_time": 1774367355000}, {"instrument": "TSLA", "mid_signal": -745273, "gamma_signal": 42617, "vega_signal": 156157, "option_type": "P", "stock_price": 383.89, "utc_time": 1774367355000}, {"instrument": "TSLA", "mid_signal": -339775, "gamma_signal": -5088, "vega_signal": 102645, "option_type": "C", "stock_price": 383.86, "utc_time": 1774367360000}, {"instrument": "TSLA", "mid_signal": 177364, "gamma_signal": -6387, "vega_signal": -90081, "option_type": "P", "stock_price": 383.86, "utc_time": 1774367360000}, {"instrument": "TSLA", "mid_signal": -69212, "gamma_signal": -2072, "vega_signal": -37649, "option_type": "C", "stock_price": 383.88, "utc_time": 1774367365000}, {"instrument": "TSLA", "mid_signal": 460073, "gamma_signal": -23953, "vega_signal": -74635, "option_type": "P", "stock_price": 383.88, "utc_time": 1774367365000}, {"instrument": "TSLA", "mid_signal": -1586255, "gamma_signal": -264564, "vega_signal": -606477, "option_type": "C", "stock_price": 383.8, "utc_time": 1774367370000}, {"instrument": "TSLA", "mid_signal": -473074, "gamma_signal": 40156, "vega_signal": 114385, "option_type": "P", "stock_price": 383.8, "utc_time": 1774367370000}, {"instrument": "TSLA", "mid_signal": 4590, "gamma_signal": 1075, "vega_signal": 2602, "option_type": "C", "stock_price": 383.8, "utc_time": 1774367375000}, {"instrument": "TSLA", "mid_signal": -385, "gamma_signal": -6170, "vega_signal": 66177, "option_type": "P", "stock_price": 383.8, "utc_time": 1774367375000}, {"instrument": "TSLA", "mid_signal": -2352491, "gamma_signal": -163233, "vega_signal": -854894, "option_type": "C", "stock_price": 383.65, "utc_time": 1774367380000}, {"instrument": "TSLA", "mid_signal": -4370382, "gamma_signal": 389848, "vega_signal": 880563, "option_type": "P", "stock_price": 383.65, "utc_time": 1774367380000}, {"instrument": "TSLA", "mid_signal": 428588, "gamma_signal": 22239, "vega_signal": 127048, "option_type": "C", "stock_price": 383.65, "utc_time": 1774367385000}, {"instrument": "TSLA", "mid_signal": -670233, "gamma_signal": 46745, "vega_signal": 155953, "option_type": "P", "stock_price": 383.65, "utc_time": 1774367385000}, {"instrument": "TSLA", "mid_signal": 306103, "gamma_signal": 5921, "vega_signal": 367509, "option_type": "C", "stock_price": 383.82, "utc_time": 1774367390000}, {"instrument": "TSLA", "mid_signal": 1969154, "gamma_signal": -169506, "vega_signal": -479710, "option_type": "P", "stock_price": 383.77, "utc_time": 1774367390000}, {"instrument": "TSLA", "mid_signal": -203354, "gamma_signal": -21150, "vega_signal": -80248, "option_type": "C", "stock_price": 383.84, "utc_time": 1774367395000}, {"instrument": "TSLA", "mid_signal": 579929, "gamma_signal": -41208, "vega_signal": 101111, "option_type": "P", "stock_price": 383.84, "utc_time": 1774367395000}, {"instrument": "TSLA", "mid_signal": -105612, "gamma_signal": -17249, "vega_signal": -11999, "option_type": "C", "stock_price": 383.86, "utc_time": 1774367400000}, {"instrument": "TSLA", "mid_signal": -125466, "gamma_signal": 17075, "vega_signal": -26144, "option_type": "P", "stock_price": 383.86, "utc_time": 1774367400000}, {"instrument": "TSLA", "mid_signal": -657407, "gamma_signal": -19264, "vega_signal": -344550, "option_type": "C", "stock_price": 383.9, "utc_time": 1774367405000}, {"instrument": "TSLA", "mid_signal": 10363, "gamma_signal": -5323, "vega_signal": 41764, "option_type": "P", "stock_price": 383.9, "utc_time": 1774367405000}, {"instrument": "TSLA", "mid_signal": 137191, "gamma_signal": 6989, "vega_signal": 139776, "option_type": "C", "stock_price": 383.86, "utc_time": 1774367410000}, {"instrument": "TSLA", "mid_signal": 688404, "gamma_signal": -30377, "vega_signal": -182852, "option_type": "P", "stock_price": 383.86, "utc_time": 1774367410000}, {"instrument": "TSLA", "mid_signal": -374519, "gamma_signal": -33195, "vega_signal": -112827, "option_type": "C", "stock_price": 383.86, "utc_time": 1774367415000}, {"instrument": "TSLA", "mid_signal": 153554, "gamma_signal": -11121, "vega_signal": -200327, "option_type": "P", "stock_price": 383.86, "utc_time": 1774367415000}, {"instrument": "TSLA", "mid_signal": 93660, "gamma_signal": 10698, "vega_signal": -7219, "option_type": "C", "stock_price": 383.9, "utc_time": 1774367420000}, {"instrument": "TSLA", "mid_signal": -24309, "gamma_signal": 7383, "vega_signal": 22843, "option_type": "P", "stock_price": 383.85, "utc_time": 1774367420000}, {"instrument": "TSLA", "mid_signal": 1456612, "gamma_signal": 68323, "vega_signal": 589649, "option_type": "C", "stock_price": 384.02, "utc_time": 1774367425000}, {"instrument": "TSLA", "mid_signal": 763171, "gamma_signal": -65544, "vega_signal": -160068, "option_type": "P", "stock_price": 384.02, "utc_time": 1774367425000}, {"instrument": "TSLA", "mid_signal": 1459115, "gamma_signal": 70445, "vega_signal": 265258, "option_type": "C", "stock_price": 383.96, "utc_time": 1774367430000}, {"instrument": "TSLA", "mid_signal": 342505, "gamma_signal": -16642, "vega_signal": -12110, "option_type": "P", "stock_price": 383.96, "utc_time": 1774367430000}, {"instrument": "TSLA", "mid_signal": 549421, "gamma_signal": 44124, "vega_signal": 232015, "option_type": "C", "stock_price": 384.01, "utc_time": 1774367435000}, {"instrument": "TSLA", "mid_signal": 409582, "gamma_signal": -32439, "vega_signal": -308012, "option_type": "P", "stock_price": 384.16, "utc_time": 1774367435000}, {"instrument": "TSLA", "mid_signal": -525526, "gamma_signal": -12763, "vega_signal": -133554, "option_type": "C", "stock_price": 384.03, "utc_time": 1774367440000}, {"instrument": "TSLA", "mid_signal": -13902, "gamma_signal": 4100, "vega_signal": -40194, "option_type": "P", "stock_price": 384.03, "utc_time": 1774367440000}, {"instrument": "TSLA", "mid_signal": 269591, "gamma_signal": -3343, "vega_signal": 105097, "option_type": "C", "stock_price": 384.04, "utc_time": 1774367445000}, {"instrument": "TSLA", "mid_signal": 887779, "gamma_signal": -37657, "vega_signal": -89088, "option_type": "P", "stock_price": 384.06, "utc_time": 1774367445000}, {"instrument": "TSLA", "mid_signal": 447646, "gamma_signal": 19130, "vega_signal": 48509, "option_type": "C", "stock_price": 383.99, "utc_time": 1774367450000}, {"instrument": "TSLA", "mid_signal": -380973, "gamma_signal": 15270, "vega_signal": 87960, "option_type": "P", "stock_price": 383.99, "utc_time": 1774367450000}, {"instrument": "TSLA", "mid_signal": 42334, "gamma_signal": -2528, "vega_signal": -64170, "option_type": "C", "stock_price": 383.97, "utc_time": 1774367455000}, {"instrument": "TSLA", "mid_signal": 448331, "gamma_signal": -22149, "vega_signal": 26103, "option_type": "P", "stock_price": 383.98, "utc_time": 1774367455000}, {"instrument": "TSLA", "mid_signal": 357206, "gamma_signal": 16775, "vega_signal": 61817, "option_type": "C", "stock_price": 383.94, "utc_time": 1774367460000}, {"instrument": "TSLA", "mid_signal": 535314, "gamma_signal": -18617, "vega_signal": -42667, "option_type": "P", "stock_price": 383.94, "utc_time": 1774367460000}, {"instrument": "TSLA", "mid_signal": 453551, "gamma_signal": -8954, "vega_signal": 298952, "option_type": "C", "stock_price": 384.06, "utc_time": 1774367465000}, {"instrument": "TSLA", "mid_signal": 48495, "gamma_signal": -1515, "vega_signal": -10591, "option_type": "P", "stock_price": 384.06, "utc_time": 1774367465000}, {"instrument": "TSLA", "mid_signal": -38810, "gamma_signal": -14245, "vega_signal": 47136, "option_type": "C", "stock_price": 384.11, "utc_time": 1774367470000}, {"instrument": "TSLA", "mid_signal": 389709, "gamma_signal": -50184, "vega_signal": -88607, "option_type": "P", "stock_price": 384.11, "utc_time": 1774367470000}, {"instrument": "TSLA", "mid_signal": 111562, "gamma_signal": 17586, "vega_signal": 167368, "option_type": "C", "stock_price": 384.1, "utc_time": 1774367475000}, {"instrument": "TSLA", "mid_signal": -168912, "gamma_signal": 87, "vega_signal": 18040, "option_type": "P", "stock_price": 384.05, "utc_time": 1774367475000}, {"instrument": "TSLA", "mid_signal": 577885, "gamma_signal": 18014, "vega_signal": 51919, "option_type": "C", "stock_price": 384.07, "utc_time": 1774367480000}, {"instrument": "TSLA", "mid_signal": 242794, "gamma_signal": -18378, "vega_signal": -39861, "option_type": "P", "stock_price": 384.07, "utc_time": 1774367480000}, {"instrument": "TSLA", "mid_signal": 1780840, "gamma_signal": 19668, "vega_signal": 2676093, "option_type": "C", "stock_price": 384.21, "utc_time": 1774367485000}, {"instrument": "TSLA", "mid_signal": 177430, "gamma_signal": -41583, "vega_signal": 63404, "option_type": "P", "stock_price": 384.21, "utc_time": 1774367485000}, {"instrument": "TSLA", "mid_signal": 861286, "gamma_signal": 50722, "vega_signal": 708952, "option_type": "C", "stock_price": 384.22, "utc_time": 1774367490000}, {"instrument": "TSLA", "mid_signal": -976619, "gamma_signal": 58639, "vega_signal": 498311, "option_type": "P", "stock_price": 384.22, "utc_time": 1774367490000}, {"instrument": "TSLA", "mid_signal": 14168406, "gamma_signal": 556502, "vega_signal": 6112367, "option_type": "C", "stock_price": 384.33, "utc_time": 1774367495000}, {"instrument": "TSLA", "mid_signal": 5042073, "gamma_signal": -376413, "vega_signal": -1902562, "option_type": "P", "stock_price": 384.33, "utc_time": 1774367495000}, {"instrument": "TSLA", "mid_signal": -620530, "gamma_signal": -144517, "vega_signal": -166629, "option_type": "C", "stock_price": 384.14, "utc_time": 1774367500000}, {"instrument": "TSLA", "mid_signal": 42355, "gamma_signal": -12628, "vega_signal": 167267, "option_type": "P", "stock_price": 384.14, "utc_time": 1774367500000}, {"instrument": "TSLA", "mid_signal": -155236, "gamma_signal": -9716, "vega_signal": 88909, "option_type": "C", "stock_price": 384.16, "utc_time": 1774367505000}, {"instrument": "TSLA", "mid_signal": -232700, "gamma_signal": 53623, "vega_signal": 139023, "option_type": "P", "stock_price": 384.16, "utc_time": 1774367505000}, {"instrument": "TSLA", "mid_signal": 4188800, "gamma_signal": 236236, "vega_signal": 3094296, "option_type": "C", "stock_price": 384.27, "utc_time": 1774367510000}, {"instrument": "TSLA", "mid_signal": 86864, "gamma_signal": 3071, "vega_signal": 23018, "option_type": "P", "stock_price": 384.27, "utc_time": 1774367510000}, {"instrument": "TSLA", "mid_signal": 674793, "gamma_signal": 11471, "vega_signal": 709278, "option_type": "C", "stock_price": 384.27, "utc_time": 1774367515000}, {"instrument": "TSLA", "mid_signal": 1944377, "gamma_signal": -140748, "vega_signal": -674053, "option_type": "P", "stock_price": 384.27, "utc_time": 1774367515000}, {"instrument": "TSLA", "mid_signal": 2200864, "gamma_signal": 178970, "vega_signal": 378820, "option_type": "C", "stock_price": 384.23, "utc_time": 1774367520000}, {"instrument": "TSLA", "mid_signal": 517657, "gamma_signal": -37400, "vega_signal": -249601, "option_type": "P", "stock_price": 384.27, "utc_time": 1774367520000}, {"instrument": "TSLA", "mid_signal": 61381, "gamma_signal": -66828, "vega_signal": 183105, "option_type": "C", "stock_price": 384.3, "utc_time": 1774367525000}, {"instrument": "TSLA", "mid_signal": 169263, "gamma_signal": -10607, "vega_signal": 31290, "option_type": "P", "stock_price": 384.3, "utc_time": 1774367525000}, {"instrument": "TSLA", "mid_signal": 2080715, "gamma_signal": 201326, "vega_signal": 544118, "option_type": "C", "stock_price": 384.38, "utc_time": 1774367530000}, {"instrument": "TSLA", "mid_signal": 41369, "gamma_signal": -3281, "vega_signal": -96338, "option_type": "P", "stock_price": 384.38, "utc_time": 1774367530000}, {"instrument": "TSLA", "mid_signal": -586211, "gamma_signal": -44123, "vega_signal": -564177, "option_type": "C", "stock_price": 384.37, "utc_time": 1774367535000}, {"instrument": "TSLA", "mid_signal": 750659, "gamma_signal": -67719, "vega_signal": -327371, "option_type": "P", "stock_price": 384.37, "utc_time": 1774367535000}, {"instrument": "TSLA", "mid_signal": -1018138, "gamma_signal": -66763, "vega_signal": -823335, "option_type": "C", "stock_price": 384.32, "utc_time": 1774367540000}, {"instrument": "TSLA", "mid_signal": 165453, "gamma_signal": -30687, "vega_signal": 1199972, "option_type": "P", "stock_price": 384.3, "utc_time": 1774367540000}, {"instrument": "TSLA", "mid_signal": -1160776, "gamma_signal": -188747, "vega_signal": -326938, "option_type": "C", "stock_price": 384.32, "utc_time": 1774367545000}, {"instrument": "TSLA", "mid_signal": 892207, "gamma_signal": -59206, "vega_signal": -175895, "option_type": "P", "stock_price": 384.32, "utc_time": 1774367545000}, {"instrument": "TSLA", "mid_signal": -2008126, "gamma_signal": -125032, "vega_signal": -982315, "option_type": "C", "stock_price": 384.03, "utc_time": 1774367550000}, {"instrument": "TSLA", "mid_signal": -957427, "gamma_signal": 53595, "vega_signal": 399361, "option_type": "P", "stock_price": 384.03, "utc_time": 1774367550000}, {"instrument": "TSLA", "mid_signal": -709264, "gamma_signal": -68422, "vega_signal": -239280, "option_type": "C", "stock_price": 384.04, "utc_time": 1774367555000}, {"instrument": "TSLA", "mid_signal": -257749, "gamma_signal": 4748, "vega_signal": 133770, "option_type": "P", "stock_price": 384.08, "utc_time": 1774367555000}, {"instrument": "TSLA", "mid_signal": -1369522, "gamma_signal": -152802, "vega_signal": -374619, "option_type": "C", "stock_price": 384.105, "utc_time": 1774367560000}, {"instrument": "TSLA", "mid_signal": -335362, "gamma_signal": 33971, "vega_signal": 68054, "option_type": "P", "stock_price": 384.105, "utc_time": 1774367560000}, {"instrument": "TSLA", "mid_signal": -57416, "gamma_signal": 3040, "vega_signal": -7881, "option_type": "C", "stock_price": 384.04, "utc_time": 1774367565000}, {"instrument": "TSLA", "mid_signal": -246683, "gamma_signal": 18047, "vega_signal": 3460, "option_type": "P", "stock_price": 384.06, "utc_time": 1774367565000}, {"instrument": "TSLA", "mid_signal": 120952, "gamma_signal": 39426, "vega_signal": 50630, "option_type": "C", "stock_price": 384, "utc_time": 1774367570000}, {"instrument": "TSLA", "mid_signal": -329546, "gamma_signal": 8318, "vega_signal": 157100, "option_type": "P", "stock_price": 384, "utc_time": 1774367570000}, {"instrument": "TSLA", "mid_signal": 357699, "gamma_signal": -20532, "vega_signal": 355776, "option_type": "C", "stock_price": 384.03, "utc_time": 1774367575000}, {"instrument": "TSLA", "mid_signal": -185886, "gamma_signal": 6097, "vega_signal": -56089, "option_type": "P", "stock_price": 384.03, "utc_time": 1774367575000}, {"instrument": "TSLA", "mid_signal": -1862663, "gamma_signal": -159767, "vega_signal": -480226, "option_type": "C", "stock_price": 384.01, "utc_time": 1774367580000}, {"instrument": "TSLA", "mid_signal": 104423, "gamma_signal": 439, "vega_signal": 28649, "option_type": "P", "stock_price": 384.01, "utc_time": 1774367580000}, {"instrument": "TSLA", "mid_signal": -410778, "gamma_signal": -33005, "vega_signal": -180783, "option_type": "C", "stock_price": 383.98, "utc_time": 1774367585000}, {"instrument": "TSLA", "mid_signal": 203490, "gamma_signal": -18582, "vega_signal": -139615, "option_type": "P", "stock_price": 383.98, "utc_time": 1774367585000}, {"instrument": "TSLA", "mid_signal": -2061501, "gamma_signal": -43673, "vega_signal": -3729346, "option_type": "C", "stock_price": 383.94, "utc_time": 1774367590000}, {"instrument": "TSLA", "mid_signal": 223486, "gamma_signal": -20989, "vega_signal": -21807, "option_type": "P", "stock_price": 384.02, "utc_time": 1774367590000}, {"instrument": "TSLA", "mid_signal": 1017662, "gamma_signal": 65630, "vega_signal": 291295, "option_type": "C", "stock_price": 384.05, "utc_time": 1774367595000}, {"instrument": "TSLA", "mid_signal": -656646, "gamma_signal": 32376, "vega_signal": 44410, "option_type": "P", "stock_price": 384.05, "utc_time": 1774367595000}, {"instrument": "TSLA", "mid_signal": -877781, "gamma_signal": -25328, "vega_signal": -512624, "option_type": "C", "stock_price": 383.99, "utc_time": 1774367600000}, {"instrument": "TSLA", "mid_signal": -129549, "gamma_signal": -12296, "vega_signal": 99107, "option_type": "P", "stock_price": 383.99, "utc_time": 1774367600000}, {"instrument": "TSLA", "mid_signal": -6042026, "gamma_signal": -724146, "vega_signal": -1733390, "option_type": "C", "stock_price": 383.64, "utc_time": 1774367605000}, {"instrument": "TSLA", "mid_signal": -1693068, "gamma_signal": 111021, "vega_signal": 626446, "option_type": "P", "stock_price": 383.64, "utc_time": 1774367605000}, {"instrument": "TSLA", "mid_signal": -831419, "gamma_signal": -41702, "vega_signal": -303286, "option_type": "C", "stock_price": 383.92, "utc_time": 1774367610000}, {"instrument": "TSLA", "mid_signal": 1150778, "gamma_signal": -81732, "vega_signal": -734679, "option_type": "P", "stock_price": 383.92, "utc_time": 1774367610000}, {"instrument": "TSLA", "mid_signal": 518976, "gamma_signal": 31423, "vega_signal": 106147, "option_type": "C", "stock_price": 383.86, "utc_time": 1774367615000}, {"instrument": "TSLA", "mid_signal": -201027, "gamma_signal": 9611, "vega_signal": 54099, "option_type": "P", "stock_price": 383.86, "utc_time": 1774367615000}, {"instrument": "TSLA", "mid_signal": 39849, "gamma_signal": -8191, "vega_signal": 11431, "option_type": "C", "stock_price": 383.79, "utc_time": 1774367620000}, {"instrument": "TSLA", "mid_signal": 725468, "gamma_signal": -57615, "vega_signal": -128212, "option_type": "P", "stock_price": 383.79, "utc_time": 1774367620000}, {"instrument": "TSLA", "mid_signal": -1109444, "gamma_signal": -118440, "vega_signal": -89360, "option_type": "C", "stock_price": 383.63, "utc_time": 1774367625000}, {"instrument": "TSLA", "mid_signal": -1325624, "gamma_signal": 80289, "vega_signal": 492012, "option_type": "P", "stock_price": 383.61, "utc_time": 1774367625000}, {"instrument": "TSLA", "mid_signal": -209537, "gamma_signal": -32255, "vega_signal": -254735, "option_type": "C", "stock_price": 383.52, "utc_time": 1774367630000}, {"instrument": "TSLA", "mid_signal": -1396905, "gamma_signal": 92810, "vega_signal": 710948, "option_type": "P", "stock_price": 383.52, "utc_time": 1774367630000}, {"instrument": "TSLA", "mid_signal": -254718, "gamma_signal": -4305, "vega_signal": -69127, "option_type": "C", "stock_price": 383.63, "utc_time": 1774367635000}, {"instrument": "TSLA", "mid_signal": -1256948, "gamma_signal": 198219, "vega_signal": 301872, "option_type": "P", "stock_price": 383.63, "utc_time": 1774367635000}, {"instrument": "TSLA", "mid_signal": 137461, "gamma_signal": -4554, "vega_signal": -13337, "option_type": "C", "stock_price": 383.61, "utc_time": 1774367640000}, {"instrument": "TSLA", "mid_signal": 679928, "gamma_signal": -68271, "vega_signal": -166031, "option_type": "P", "stock_price": 383.61, "utc_time": 1774367640000}, {"instrument": "TSLA", "mid_signal": 636702, "gamma_signal": -10917, "vega_signal": 51234, "option_type": "C", "stock_price": 383.76, "utc_time": 1774367645000}, {"instrument": "TSLA", "mid_signal": 326073, "gamma_signal": -42006, "vega_signal": -84436, "option_type": "P", "stock_price": 383.76, "utc_time": 1774367645000}, {"instrument": "TSLA", "mid_signal": -97350, "gamma_signal": -2334, "vega_signal": -4785, "option_type": "C", "stock_price": 383.74, "utc_time": 1774367650000}, {"instrument": "TSLA", "mid_signal": 784962, "gamma_signal": -34230, "vega_signal": -231457, "option_type": "P", "stock_price": 383.74, "utc_time": 1774367650000}, {"instrument": "TSLA", "mid_signal": -76842, "gamma_signal": -11995, "vega_signal": -133239, "option_type": "C", "stock_price": 383.75, "utc_time": 1774367655000}, {"instrument": "TSLA", "mid_signal": 264073, "gamma_signal": -25825, "vega_signal": -46685, "option_type": "P", "stock_price": 383.75, "utc_time": 1774367655000}, {"instrument": "TSLA", "mid_signal": 118345, "gamma_signal": 7707, "vega_signal": 12830, "option_type": "C", "stock_price": 383.72, "utc_time": 1774367660000}, {"instrument": "TSLA", "mid_signal": 189318, "gamma_signal": -12886, "vega_signal": -6685, "option_type": "P", "stock_price": 383.72, "utc_time": 1774367660000}, {"instrument": "TSLA", "mid_signal": -259190, "gamma_signal": -14491, "vega_signal": -560903, "option_type": "C", "stock_price": 383.68, "utc_time": 1774367665000}, {"instrument": "TSLA", "mid_signal": -75451, "gamma_signal": 13398, "vega_signal": -286957, "option_type": "P", "stock_price": 383.69, "utc_time": 1774367665000}, {"instrument": "TSLA", "mid_signal": -597980, "gamma_signal": -24438, "vega_signal": -299363, "option_type": "C", "stock_price": 383.71, "utc_time": 1774367670000}, {"instrument": "TSLA", "mid_signal": 682416, "gamma_signal": -68114, "vega_signal": -155940, "option_type": "P", "stock_price": 383.71, "utc_time": 1774367670000}, {"instrument": "TSLA", "mid_signal": 271726, "gamma_signal": -24718, "vega_signal": 102637, "option_type": "C", "stock_price": 383.65, "utc_time": 1774367675000}, {"instrument": "TSLA", "mid_signal": -377836, "gamma_signal": 19309, "vega_signal": 201692, "option_type": "P", "stock_price": 383.65, "utc_time": 1774367675000}, {"instrument": "TSLA", "mid_signal": 195498, "gamma_signal": 5017, "vega_signal": 146479, "option_type": "C", "stock_price": 383.69, "utc_time": 1774367680000}, {"instrument": "TSLA", "mid_signal": 660957, "gamma_signal": -16063, "vega_signal": -163356, "option_type": "P", "stock_price": 383.69, "utc_time": 1774367680000}, {"instrument": "TSLA", "mid_signal": 464232, "gamma_signal": 35431, "vega_signal": 73422, "option_type": "C", "stock_price": 383.69, "utc_time": 1774367685000}, {"instrument": "TSLA", "mid_signal": 172329, "gamma_signal": -16366, "vega_signal": -260730, "option_type": "P", "stock_price": 383.69, "utc_time": 1774367685000}, {"instrument": "TSLA", "mid_signal": -751109, "gamma_signal": -32541, "vega_signal": -125225, "option_type": "C", "stock_price": 383.63, "utc_time": 1774367690000}, {"instrument": "TSLA", "mid_signal": -113123, "gamma_signal": 9883, "vega_signal": 16695, "option_type": "P", "stock_price": 383.75, "utc_time": 1774367690000}, {"instrument": "TSLA", "mid_signal": -16731, "gamma_signal": -16012, "vega_signal": -179091, "option_type": "C", "stock_price": 383.63, "utc_time": 1774367695000}, {"instrument": "TSLA", "mid_signal": 247985, "gamma_signal": -14390, "vega_signal": -89041, "option_type": "P", "stock_price": 383.63, "utc_time": 1774367695000}, {"instrument": "TSLA", "mid_signal": -1004149, "gamma_signal": -54857, "vega_signal": -191681, "option_type": "C", "stock_price": 383.62, "utc_time": 1774367700000}, {"instrument": "TSLA", "mid_signal": -51484, "gamma_signal": -3052, "vega_signal": 183229, "option_type": "P", "stock_price": 383.62, "utc_time": 1774367700000}, {"instrument": "TSLA", "mid_signal": -1287730, "gamma_signal": -96495, "vega_signal": -312003, "option_type": "C", "stock_price": 383.63, "utc_time": 1774367705000}, {"instrument": "TSLA", "mid_signal": -64577, "gamma_signal": 27984, "vega_signal": 17074, "option_type": "P", "stock_price": 383.65, "utc_time": 1774367705000}, {"instrument": "TSLA", "mid_signal": -169887, "gamma_signal": -3056, "vega_signal": 37271, "option_type": "C", "stock_price": 383.62, "utc_time": 1774367710000}, {"instrument": "TSLA", "mid_signal": 474212, "gamma_signal": -45003, "vega_signal": 48488, "option_type": "P", "stock_price": 383.62, "utc_time": 1774367710000}, {"instrument": "TSLA", "mid_signal": 2604940, "gamma_signal": 60834, "vega_signal": 2326840, "option_type": "C", "stock_price": 383.69, "utc_time": 1774367715000}, {"instrument": "TSLA", "mid_signal": 171789, "gamma_signal": -42488, "vega_signal": -110315, "option_type": "P", "stock_price": 383.69, "utc_time": 1774367715000}, {"instrument": "TSLA", "mid_signal": 25916, "gamma_signal": 681, "vega_signal": -6847, "option_type": "C", "stock_price": 383.59, "utc_time": 1774367720000}, {"instrument": "TSLA", "mid_signal": -203394, "gamma_signal": 32252, "vega_signal": -13683, "option_type": "P", "stock_price": 383.59, "utc_time": 1774367720000}, {"instrument": "TSLA", "mid_signal": 150345, "gamma_signal": 1247, "vega_signal": 26692, "option_type": "C", "stock_price": 383.57, "utc_time": 1774367725000}, {"instrument": "TSLA", "mid_signal": -687815, "gamma_signal": 25990, "vega_signal": 244277, "option_type": "P", "stock_price": 383.57, "utc_time": 1774367725000}, {"instrument": "TSLA", "mid_signal": -33209, "gamma_signal": -5397, "vega_signal": 108879, "option_type": "C", "stock_price": 383.57, "utc_time": 1774367730000}, {"instrument": "TSLA", "mid_signal": -106610, "gamma_signal": 4447, "vega_signal": 38898, "option_type": "P", "stock_price": 383.57, "utc_time": 1774367730000}, {"instrument": "TSLA", "mid_signal": -599114, "gamma_signal": -19161, "vega_signal": -194354, "option_type": "C", "stock_price": 383.49, "utc_time": 1774367735000}, {"instrument": "TSLA", "mid_signal": 2353853, "gamma_signal": -274793, "vega_signal": -379520, "option_type": "P", "stock_price": 383.49, "utc_time": 1774367735000}, {"instrument": "TSLA", "mid_signal": 1115361, "gamma_signal": 80998, "vega_signal": 242640, "option_type": "C", "stock_price": 383.57, "utc_time": 1774367740000}, {"instrument": "TSLA", "mid_signal": 1218622, "gamma_signal": -88512, "vega_signal": -325854, "option_type": "P", "stock_price": 383.57, "utc_time": 1774367740000}, {"instrument": "TSLA", "mid_signal": -615005, "gamma_signal": -64115, "vega_signal": -501557, "option_type": "C", "stock_price": 383.565, "utc_time": 1774367745000}, {"instrument": "TSLA", "mid_signal": 600520, "gamma_signal": -32556, "vega_signal": -374451, "option_type": "P", "stock_price": 383.565, "utc_time": 1774367745000}, {"instrument": "TSLA", "mid_signal": -42063, "gamma_signal": 3444, "vega_signal": 90487, "option_type": "C", "stock_price": 383.65, "utc_time": 1774367750000}, {"instrument": "TSLA", "mid_signal": -46469, "gamma_signal": 3007, "vega_signal": -139754, "option_type": "P", "stock_price": 383.65, "utc_time": 1774367750000}, {"instrument": "TSLA", "mid_signal": -339273, "gamma_signal": -17050, "vega_signal": 21684, "option_type": "C", "stock_price": 383.45, "utc_time": 1774367755000}, {"instrument": "TSLA", "mid_signal": 2584405, "gamma_signal": 35105, "vega_signal": -6283045, "option_type": "P", "stock_price": 383.43, "utc_time": 1774367755000}, {"instrument": "TSLA", "mid_signal": -1724977, "gamma_signal": -107040, "vega_signal": -642265, "option_type": "C", "stock_price": 383.34, "utc_time": 1774367760000}, {"instrument": "TSLA", "mid_signal": -835800, "gamma_signal": 49150, "vega_signal": 270641, "option_type": "P", "stock_price": 383.34, "utc_time": 1774367760000}, {"instrument": "TSLA", "mid_signal": 509234, "gamma_signal": 28354, "vega_signal": -54099, "option_type": "C", "stock_price": 383.52, "utc_time": 1774367765000}, {"instrument": "TSLA", "mid_signal": 187019, "gamma_signal": 3310, "vega_signal": -338724, "option_type": "P", "stock_price": 383.52, "utc_time": 1774367765000}, {"instrument": "TSLA", "mid_signal": -428145, "gamma_signal": 2147, "vega_signal": -245718, "option_type": "C", "stock_price": 383.51, "utc_time": 1774367770000}, {"instrument": "TSLA", "mid_signal": -307025, "gamma_signal": 17503, "vega_signal": -2407, "option_type": "P", "stock_price": 383.51, "utc_time": 1774367770000}, {"instrument": "TSLA", "mid_signal": 134055, "gamma_signal": 33634, "vega_signal": -57756, "option_type": "C", "stock_price": 383.58, "utc_time": 1774367775000}, {"instrument": "TSLA", "mid_signal": 1305953, "gamma_signal": -87815, "vega_signal": -299475, "option_type": "P", "stock_price": 383.58, "utc_time": 1774367775000}, {"instrument": "TSLA", "mid_signal": 169479, "gamma_signal": 23194, "vega_signal": 52522, "option_type": "C", "stock_price": 383.63, "utc_time": 1774367780000}, {"instrument": "TSLA", "mid_signal": 134982, "gamma_signal": -3790, "vega_signal": -67509, "option_type": "P", "stock_price": 383.63, "utc_time": 1774367780000}, {"instrument": "TSLA", "mid_signal": 291463, "gamma_signal": 9936, "vega_signal": 141284, "option_type": "C", "stock_price": 383.6, "utc_time": 1774367785000}, {"instrument": "TSLA", "mid_signal": 782026, "gamma_signal": -58185, "vega_signal": -253197, "option_type": "P", "stock_price": 383.6, "utc_time": 1774367785000}, {"instrument": "TSLA", "mid_signal": -754681, "gamma_signal": -73627, "vega_signal": -166157, "option_type": "C", "stock_price": 383.34, "utc_time": 1774367790000}, {"instrument": "TSLA", "mid_signal": -2429948, "gamma_signal": 190260, "vega_signal": 463316, "option_type": "P", "stock_price": 383.34, "utc_time": 1774367790000}, {"instrument": "TSLA", "mid_signal": -1112594, "gamma_signal": -108494, "vega_signal": -181017, "option_type": "C", "stock_price": 383.3, "utc_time": 1774367795000}, {"instrument": "TSLA", "mid_signal": 834760, "gamma_signal": -98276, "vega_signal": 441814, "option_type": "P", "stock_price": 383.3, "utc_time": 1774367795000}, {"instrument": "TSLA", "mid_signal": 362828, "gamma_signal": 23763, "vega_signal": 70261, "option_type": "C", "stock_price": 383.1, "utc_time": 1774367800000}, {"instrument": "TSLA", "mid_signal": -446801, "gamma_signal": 7086, "vega_signal": 370931, "option_type": "P", "stock_price": 383.22, "utc_time": 1774367800000}, {"instrument": "TSLA", "mid_signal": -5146912, "gamma_signal": -365968, "vega_signal": -2019111, "option_type": "C", "stock_price": 383, "utc_time": 1774367805000}, {"instrument": "TSLA", "mid_signal": -2125145, "gamma_signal": 17735, "vega_signal": 2042754, "option_type": "P", "stock_price": 383, "utc_time": 1774367805000}, {"instrument": "TSLA", "mid_signal": -475132, "gamma_signal": -33129, "vega_signal": -204023, "option_type": "C", "stock_price": 383, "utc_time": 1774367810000}, {"instrument": "TSLA", "mid_signal": -1310982, "gamma_signal": 67453, "vega_signal": 476555, "option_type": "P", "stock_price": 383, "utc_time": 1774367810000}, {"instrument": "TSLA", "mid_signal": -4669684, "gamma_signal": -399992, "vega_signal": -1299460, "option_type": "C", "stock_price": 382.83, "utc_time": 1774367815000}, {"instrument": "TSLA", "mid_signal": -3804135, "gamma_signal": 287064, "vega_signal": 840741, "option_type": "P", "stock_price": 382.83, "utc_time": 1774367815000}, {"instrument": "TSLA", "mid_signal": -164286, "gamma_signal": -19409, "vega_signal": -273298, "option_type": "C", "stock_price": 383.07, "utc_time": 1774367820000}, {"instrument": "TSLA", "mid_signal": -4342, "gamma_signal": 69267, "vega_signal": -216096, "option_type": "P", "stock_price": 383.07, "utc_time": 1774367820000}, {"instrument": "TSLA", "mid_signal": -1157183, "gamma_signal": -74790, "vega_signal": -260827, "option_type": "C", "stock_price": 383.1, "utc_time": 1774367825000}, {"instrument": "TSLA", "mid_signal": -578918, "gamma_signal": 54861, "vega_signal": 32096, "option_type": "P", "stock_price": 383.1, "utc_time": 1774367825000}, {"instrument": "TSLA", "mid_signal": -1085297, "gamma_signal": -61895, "vega_signal": -274517, "option_type": "C", "stock_price": 383.04, "utc_time": 1774367830000}, {"instrument": "TSLA", "mid_signal": -470880, "gamma_signal": 29803, "vega_signal": 116393, "option_type": "P", "stock_price": 383.04, "utc_time": 1774367830000}, {"instrument": "TSLA", "mid_signal": 1081940, "gamma_signal": 23494, "vega_signal": 658735, "option_type": "C", "stock_price": 383.01, "utc_time": 1774367835000}, {"instrument": "TSLA", "mid_signal": -4278566, "gamma_signal": 125359, "vega_signal": 348659, "option_type": "P", "stock_price": 383.01, "utc_time": 1774367835000}, {"instrument": "TSLA", "mid_signal": 14504, "gamma_signal": 894, "vega_signal": -5200, "option_type": "C", "stock_price": 382.84, "utc_time": 1774367840000}, {"instrument": "TSLA", "mid_signal": 400363, "gamma_signal": -30076, "vega_signal": -69820, "option_type": "P", "stock_price": 382.84, "utc_time": 1774367840000}, {"instrument": "TSLA", "mid_signal": -2952776, "gamma_signal": -249298, "vega_signal": -1783527, "option_type": "C", "stock_price": 382.6, "utc_time": 1774367845000}, {"instrument": "TSLA", "mid_signal": -2631378, "gamma_signal": 218285, "vega_signal": 1043384, "option_type": "P", "stock_price": 382.6, "utc_time": 1774367845000}, {"instrument": "TSLA", "mid_signal": -922736, "gamma_signal": -127647, "vega_signal": -682293, "option_type": "C", "stock_price": 382.6, "utc_time": 1774367850000}, {"instrument": "TSLA", "mid_signal": 1362671, "gamma_signal": -60927, "vega_signal": -178559, "option_type": "P", "stock_price": 382.6, "utc_time": 1774367850000}, {"instrument": "TSLA", "mid_signal": 2930788, "gamma_signal": 251440, "vega_signal": 1076625, "option_type": "C", "stock_price": 382.91, "utc_time": 1774367855000}, {"instrument": "TSLA", "mid_signal": 4037338, "gamma_signal": -227511, "vega_signal": -807755, "option_type": "P", "stock_price": 382.91, "utc_time": 1774367855000}, {"instrument": "TSLA", "mid_signal": -428540, "gamma_signal": -38444, "vega_signal": -166350, "option_type": "C", "stock_price": 382.8, "utc_time": 1774367860000}, {"instrument": "TSLA", "mid_signal": -1157507, "gamma_signal": 93149, "vega_signal": 365416, "option_type": "P", "stock_price": 382.79, "utc_time": 1774367860000}, {"instrument": "TSLA", "mid_signal": 419973, "gamma_signal": 50245, "vega_signal": 245400, "option_type": "C", "stock_price": 382.66, "utc_time": 1774367865000}, {"instrument": "TSLA", "mid_signal": 3995196, "gamma_signal": -218628, "vega_signal": -1091126, "option_type": "P", "stock_price": 382.66, "utc_time": 1774367865000}, {"instrument": "TSLA", "mid_signal": 791166, "gamma_signal": 71286, "vega_signal": 350675, "option_type": "C", "stock_price": 382.62, "utc_time": 1774367870000}, {"instrument": "TSLA", "mid_signal": 2443505, "gamma_signal": -31183, "vega_signal": -13388, "option_type": "P", "stock_price": 382.62, "utc_time": 1774367870000}, {"instrument": "TSLA", "mid_signal": -1266197, "gamma_signal": -134093, "vega_signal": -242752, "option_type": "C", "stock_price": 382.55, "utc_time": 1774367875000}, {"instrument": "TSLA", "mid_signal": -2970536, "gamma_signal": 275963, "vega_signal": 704844, "option_type": "P", "stock_price": 382.55, "utc_time": 1774367875000}, {"instrument": "TSLA", "mid_signal": 430274, "gamma_signal": -29887, "vega_signal": 398353, "option_type": "C", "stock_price": 382.65, "utc_time": 1774367880000}, {"instrument": "TSLA", "mid_signal": 399800, "gamma_signal": -86912, "vega_signal": -66267, "option_type": "P", "stock_price": 382.65, "utc_time": 1774367880000}, {"instrument": "TSLA", "mid_signal": -1001221, "gamma_signal": -87847, "vega_signal": -201667, "option_type": "C", "stock_price": 382.64, "utc_time": 1774367885000}, {"instrument": "TSLA", "mid_signal": 546301, "gamma_signal": -47369, "vega_signal": -90630, "option_type": "P", "stock_price": 382.65, "utc_time": 1774367885000}, {"instrument": "TSLA", "mid_signal": -652854, "gamma_signal": -36672, "vega_signal": -704306, "option_type": "C", "stock_price": 382.56, "utc_time": 1774367890000}, {"instrument": "TSLA", "mid_signal": 431338, "gamma_signal": -2629, "vega_signal": -200555, "option_type": "P", "stock_price": 382.56, "utc_time": 1774367890000}, {"instrument": "TSLA", "mid_signal": -2536739, "gamma_signal": -222699, "vega_signal": -1856294, "option_type": "C", "stock_price": 382.44, "utc_time": 1774367895000}, {"instrument": "TSLA", "mid_signal": -947116, "gamma_signal": 50480, "vega_signal": 1023181, "option_type": "P", "stock_price": 382.44, "utc_time": 1774367895000}, {"instrument": "TSLA", "mid_signal": -407029, "gamma_signal": -23993, "vega_signal": -136870, "option_type": "C", "stock_price": 382.51, "utc_time": 1774367900000}, {"instrument": "TSLA", "mid_signal": 525673, "gamma_signal": -40733, "vega_signal": -102226, "option_type": "P", "stock_price": 382.51, "utc_time": 1774367900000}, {"instrument": "TSLA", "mid_signal": 104285, "gamma_signal": -54793, "vega_signal": 319106, "option_type": "C", "stock_price": 382.8, "utc_time": 1774367905000}, {"instrument": "TSLA", "mid_signal": 3079663, "gamma_signal": -209482, "vega_signal": -817632, "option_type": "P", "stock_price": 382.8, "utc_time": 1774367905000}, {"instrument": "TSLA", "mid_signal": 436921, "gamma_signal": 49290, "vega_signal": 46541, "option_type": "C", "stock_price": 382.8, "utc_time": 1774367910000}, {"instrument": "TSLA", "mid_signal": -287226, "gamma_signal": 29322, "vega_signal": 24522, "option_type": "P", "stock_price": 382.77, "utc_time": 1774367910000}, {"instrument": "TSLA", "mid_signal": 24347, "gamma_signal": 90, "vega_signal": 23283, "option_type": "C", "stock_price": 382.87, "utc_time": 1774367915000}, {"instrument": "TSLA", "mid_signal": 1359140, "gamma_signal": -87215, "vega_signal": -663299, "option_type": "P", "stock_price": 382.87, "utc_time": 1774367915000}, {"instrument": "TSLA", "mid_signal": 957370, "gamma_signal": 45102, "vega_signal": 185854, "option_type": "C", "stock_price": 383.03, "utc_time": 1774367920000}, {"instrument": "TSLA", "mid_signal": 2022912, "gamma_signal": -188356, "vega_signal": -766431, "option_type": "P", "stock_price": 383.03, "utc_time": 1774367920000}, {"instrument": "TSLA", "mid_signal": -347488, "gamma_signal": -5334, "vega_signal": -135840, "option_type": "C", "stock_price": 382.93, "utc_time": 1774367925000}, {"instrument": "TSLA", "mid_signal": 556481, "gamma_signal": -43509, "vega_signal": -66901, "option_type": "P", "stock_price": 382.93, "utc_time": 1774367925000}, {"instrument": "TSLA", "mid_signal": 1201763, "gamma_signal": 37905, "vega_signal": 1838474, "option_type": "C", "stock_price": 382.93, "utc_time": 1774367930000}, {"instrument": "TSLA", "mid_signal": 331164, "gamma_signal": -40940, "vega_signal": -99519, "option_type": "P", "stock_price": 382.94, "utc_time": 1774367930000}, {"instrument": "TSLA", "mid_signal": -462396, "gamma_signal": -40117, "vega_signal": -73328, "option_type": "C", "stock_price": 382.85, "utc_time": 1774367935000}, {"instrument": "TSLA", "mid_signal": -989434, "gamma_signal": 43244, "vega_signal": 245513, "option_type": "P", "stock_price": 382.86, "utc_time": 1774367935000}, {"instrument": "TSLA", "mid_signal": -710989, "gamma_signal": -61733, "vega_signal": -1035811, "option_type": "C", "stock_price": 382.87, "utc_time": 1774367940000}, {"instrument": "TSLA", "mid_signal": -879709, "gamma_signal": 34810, "vega_signal": 337210, "option_type": "P", "stock_price": 382.87, "utc_time": 1774367940000}, {"instrument": "TSLA", "mid_signal": 30450, "gamma_signal": 5126, "vega_signal": -390377, "option_type": "C", "stock_price": 382.98, "utc_time": 1774367945000}, {"instrument": "TSLA", "mid_signal": 1231023, "gamma_signal": -65872, "vega_signal": -338506, "option_type": "P", "stock_price": 382.98, "utc_time": 1774367945000}, {"instrument": "TSLA", "mid_signal": -299060, "gamma_signal": -34813, "vega_signal": -235697, "option_type": "C", "stock_price": 382.97, "utc_time": 1774367950000}, {"instrument": "TSLA", "mid_signal": 344396, "gamma_signal": -35112, "vega_signal": 28081, "option_type": "P", "stock_price": 382.97, "utc_time": 1774367950000}, {"instrument": "TSLA", "mid_signal": -71450, "gamma_signal": -17405, "vega_signal": 17662, "option_type": "C", "stock_price": 382.97, "utc_time": 1774367955000}, {"instrument": "TSLA", "mid_signal": -1151069, "gamma_signal": 196381, "vega_signal": 530923, "option_type": "P", "stock_price": 382.97, "utc_time": 1774367955000}, {"instrument": "TSLA", "mid_signal": -196017, "gamma_signal": 19809, "vega_signal": -329368, "option_type": "C", "stock_price": 383.015, "utc_time": 1774367960000}, {"instrument": "TSLA", "mid_signal": 933227, "gamma_signal": -58670, "vega_signal": -134245, "option_type": "P", "stock_price": 383.015, "utc_time": 1774367960000}, {"instrument": "TSLA", "mid_signal": -951152, "gamma_signal": -60658, "vega_signal": -359387, "option_type": "C", "stock_price": 382.88, "utc_time": 1774367965000}, {"instrument": "TSLA", "mid_signal": 775536, "gamma_signal": 37060, "vega_signal": -2134963, "option_type": "P", "stock_price": 382.88, "utc_time": 1774367965000}, {"instrument": "TSLA", "mid_signal": 807490, "gamma_signal": 73322, "vega_signal": 110279, "option_type": "C", "stock_price": 382.8, "utc_time": 1774367970000}, {"instrument": "TSLA", "mid_signal": -935874, "gamma_signal": 70335, "vega_signal": 150379, "option_type": "P", "stock_price": 382.8, "utc_time": 1774367970000}, {"instrument": "TSLA", "mid_signal": -176375, "gamma_signal": -14574, "vega_signal": -74421, "option_type": "C", "stock_price": 382.73, "utc_time": 1774367975000}, {"instrument": "TSLA", "mid_signal": 200888, "gamma_signal": -20642, "vega_signal": -174614, "option_type": "P", "stock_price": 382.73, "utc_time": 1774367975000}, {"instrument": "TSLA", "mid_signal": 6421, "gamma_signal": -12, "vega_signal": 40730, "option_type": "C", "stock_price": 382.8, "utc_time": 1774367980000}, {"instrument": "TSLA", "mid_signal": 751669, "gamma_signal": -28549, "vega_signal": -286001, "option_type": "P", "stock_price": 382.8, "utc_time": 1774367980000}, {"instrument": "TSLA", "mid_signal": 288700, "gamma_signal": 21352, "vega_signal": 65821, "option_type": "C", "stock_price": 382.74, "utc_time": 1774367985000}, {"instrument": "TSLA", "mid_signal": -643427, "gamma_signal": 44208, "vega_signal": 273735, "option_type": "P", "stock_price": 382.76, "utc_time": 1774367985000}, {"instrument": "TSLA", "mid_signal": -756529, "gamma_signal": -104046, "vega_signal": -313355, "option_type": "C", "stock_price": 382.65, "utc_time": 1774367990000}, {"instrument": "TSLA", "mid_signal": 127207, "gamma_signal": -31161, "vega_signal": -67086, "option_type": "P", "stock_price": 382.65, "utc_time": 1774367990000}, {"instrument": "TSLA", "mid_signal": -697406, "gamma_signal": -55964, "vega_signal": -165870, "option_type": "C", "stock_price": 382.47, "utc_time": 1774367995000}, {"instrument": "TSLA", "mid_signal": -2441409, "gamma_signal": 215481, "vega_signal": 427181, "option_type": "P", "stock_price": 382.47, "utc_time": 1774367995000}, {"instrument": "TSLA", "mid_signal": 1762114, "gamma_signal": 10587, "vega_signal": -56031, "option_type": "C", "stock_price": 382.42, "utc_time": 1774368000000}, {"instrument": "TSLA", "mid_signal": -624465, "gamma_signal": 50592, "vega_signal": 296981, "option_type": "P", "stock_price": 382.42, "utc_time": 1774368000000}, {"instrument": "TSLA", "mid_signal": -1562978, "gamma_signal": -113286, "vega_signal": -678455, "option_type": "C", "stock_price": 382.59, "utc_time": 1774368005000}, {"instrument": "TSLA", "mid_signal": -152307, "gamma_signal": 25758, "vega_signal": 30756, "option_type": "P", "stock_price": 382.59, "utc_time": 1774368005000}, {"instrument": "TSLA", "mid_signal": 633472, "gamma_signal": 49212, "vega_signal": 88111, "option_type": "C", "stock_price": 382.51, "utc_time": 1774368010000}, {"instrument": "TSLA", "mid_signal": -1369796, "gamma_signal": 97944, "vega_signal": 468673, "option_type": "P", "stock_price": 382.51, "utc_time": 1774368010000}, {"instrument": "TSLA", "mid_signal": -559525, "gamma_signal": -24807, "vega_signal": -192147, "option_type": "C", "stock_price": 382.48, "utc_time": 1774368015000}, {"instrument": "TSLA", "mid_signal": 384809, "gamma_signal": -357, "vega_signal": -297966, "option_type": "P", "stock_price": 382.48, "utc_time": 1774368015000}, {"instrument": "TSLA", "mid_signal": -659802, "gamma_signal": -61685, "vega_signal": -1296, "option_type": "C", "stock_price": 382.37, "utc_time": 1774368020000}, {"instrument": "TSLA", "mid_signal": -2596763, "gamma_signal": 188267, "vega_signal": 592715, "option_type": "P", "stock_price": 382.4, "utc_time": 1774368020000}, {"instrument": "TSLA", "mid_signal": 879532, "gamma_signal": 104689, "vega_signal": 485581, "option_type": "C", "stock_price": 382.38, "utc_time": 1774368025000}, {"instrument": "TSLA", "mid_signal": 1173085, "gamma_signal": -95676, "vega_signal": -327537, "option_type": "P", "stock_price": 382.38, "utc_time": 1774368025000}, {"instrument": "TSLA", "mid_signal": 1043246, "gamma_signal": 45459, "vega_signal": 303853, "option_type": "C", "stock_price": 382.57, "utc_time": 1774368030000}, {"instrument": "TSLA", "mid_signal": 645293, "gamma_signal": -45528, "vega_signal": 1822128, "option_type": "P", "stock_price": 382.57, "utc_time": 1774368030000}, {"instrument": "TSLA", "mid_signal": 48731, "gamma_signal": 2045, "vega_signal": -86298, "option_type": "C", "stock_price": 382.51, "utc_time": 1774368035000}, {"instrument": "TSLA", "mid_signal": 874212, "gamma_signal": -50644, "vega_signal": -210133, "option_type": "P", "stock_price": 382.51, "utc_time": 1774368035000}, {"instrument": "TSLA", "mid_signal": 624552, "gamma_signal": 28095, "vega_signal": 326941, "option_type": "C", "stock_price": 382.65, "utc_time": 1774368040000}, {"instrument": "TSLA", "mid_signal": 649436, "gamma_signal": -40462, "vega_signal": -150517, "option_type": "P", "stock_price": 382.65, "utc_time": 1774368040000}, {"instrument": "TSLA", "mid_signal": -566615, "gamma_signal": -26577, "vega_signal": -1017245, "option_type": "C", "stock_price": 382.62, "utc_time": 1774368045000}, {"instrument": "TSLA", "mid_signal": 190244, "gamma_signal": -22013, "vega_signal": -246946, "option_type": "P", "stock_price": 382.62, "utc_time": 1774368045000}, {"instrument": "TSLA", "mid_signal": -120011, "gamma_signal": 1254, "vega_signal": -76758, "option_type": "C", "stock_price": 382.62, "utc_time": 1774368050000}, {"instrument": "TSLA", "mid_signal": 262488, "gamma_signal": -30376, "vega_signal": -30855, "option_type": "P", "stock_price": 382.61, "utc_time": 1774368050000}, {"instrument": "TSLA", "mid_signal": -207682, "gamma_signal": 249, "vega_signal": 32459, "option_type": "C", "stock_price": 382.6, "utc_time": 1774368055000}, {"instrument": "TSLA", "mid_signal": -19233, "gamma_signal": 4873, "vega_signal": 3558, "option_type": "P", "stock_price": 382.6, "utc_time": 1774368055000}, {"instrument": "TSLA", "mid_signal": -581609, "gamma_signal": -19006, "vega_signal": -1338297, "option_type": "C", "stock_price": 382.475, "utc_time": 1774368060000}, {"instrument": "TSLA", "mid_signal": -930048, "gamma_signal": 110684, "vega_signal": 284210, "option_type": "P", "stock_price": 382.475, "utc_time": 1774368060000}, {"instrument": "TSLA", "mid_signal": -218035, "gamma_signal": 7086, "vega_signal": 192337, "option_type": "C", "stock_price": 382.49, "utc_time": 1774368065000}, {"instrument": "TSLA", "mid_signal": -404226, "gamma_signal": 18688, "vega_signal": 70763, "option_type": "P", "stock_price": 382.49, "utc_time": 1774368065000}, {"instrument": "TSLA", "mid_signal": -349479, "gamma_signal": 3265, "vega_signal": -1248703, "option_type": "C", "stock_price": 382.505, "utc_time": 1774368070000}, {"instrument": "TSLA", "mid_signal": 747844, "gamma_signal": -42531, "vega_signal": -92599, "option_type": "P", "stock_price": 382.505, "utc_time": 1774368070000}, {"instrument": "TSLA", "mid_signal": -154568, "gamma_signal": -2639, "vega_signal": -564148, "option_type": "C", "stock_price": 382.4, "utc_time": 1774368075000}, {"instrument": "TSLA", "mid_signal": -842296, "gamma_signal": 41839, "vega_signal": 351091, "option_type": "P", "stock_price": 382.4, "utc_time": 1774368075000}, {"instrument": "TSLA", "mid_signal": -196625, "gamma_signal": -17717, "vega_signal": 177269, "option_type": "C", "stock_price": 382.37, "utc_time": 1774368080000}, {"instrument": "TSLA", "mid_signal": -988555, "gamma_signal": 66681, "vega_signal": 213988, "option_type": "P", "stock_price": 382.37, "utc_time": 1774368080000}, {"instrument": "TSLA", "mid_signal": 84496, "gamma_signal": -14931, "vega_signal": 423381, "option_type": "C", "stock_price": 382.39, "utc_time": 1774368085000}, {"instrument": "TSLA", "mid_signal": -449267, "gamma_signal": 44456, "vega_signal": -6744, "option_type": "P", "stock_price": 382.39, "utc_time": 1774368085000}, {"instrument": "TSLA", "mid_signal": -260078, "gamma_signal": -923, "vega_signal": -528954, "option_type": "C", "stock_price": 382.36, "utc_time": 1774368090000}, {"instrument": "TSLA", "mid_signal": -605804, "gamma_signal": 33006, "vega_signal": 100333, "option_type": "P", "stock_price": 382.36, "utc_time": 1774368090000}, {"instrument": "TSLA", "mid_signal": -344163, "gamma_signal": -20906, "vega_signal": -310739, "option_type": "C", "stock_price": 382.29, "utc_time": 1774368095000}, {"instrument": "TSLA", "mid_signal": -1311693, "gamma_signal": 40334, "vega_signal": 725732, "option_type": "P", "stock_price": 382.29, "utc_time": 1774368095000}, {"instrument": "TSLA", "mid_signal": -181702, "gamma_signal": -27033, "vega_signal": -19640, "option_type": "C", "stock_price": 382.26, "utc_time": 1774368100000}, {"instrument": "TSLA", "mid_signal": -1303099, "gamma_signal": 68477, "vega_signal": 388406, "option_type": "P", "stock_price": 382.26, "utc_time": 1774368100000}, {"instrument": "TSLA", "mid_signal": -911230, "gamma_signal": -41591, "vega_signal": -646040, "option_type": "C", "stock_price": 382.16, "utc_time": 1774368105000}, {"instrument": "TSLA", "mid_signal": -699861, "gamma_signal": 73817, "vega_signal": 37832, "option_type": "P", "stock_price": 382.16, "utc_time": 1774368105000}, {"instrument": "TSLA", "mid_signal": 1073366, "gamma_signal": 83846, "vega_signal": 187639, "option_type": "C", "stock_price": 382.25, "utc_time": 1774368110000}, {"instrument": "TSLA", "mid_signal": 38533, "gamma_signal": -12013, "vega_signal": -85549, "option_type": "P", "stock_price": 382.25, "utc_time": 1774368110000}, {"instrument": "TSLA", "mid_signal": -1640750, "gamma_signal": -126485, "vega_signal": -1140580, "option_type": "C", "stock_price": 382.05, "utc_time": 1774368115000}, {"instrument": "TSLA", "mid_signal": -6595164, "gamma_signal": 554252, "vega_signal": 2896275, "option_type": "P", "stock_price": 382.05, "utc_time": 1774368115000}, {"instrument": "TSLA", "mid_signal": 529312, "gamma_signal": 6827, "vega_signal": 500469, "option_type": "C", "stock_price": 382.17, "utc_time": 1774368120000}, {"instrument": "TSLA", "mid_signal": 1126129, "gamma_signal": -88146, "vega_signal": -247621, "option_type": "P", "stock_price": 382.17, "utc_time": 1774368120000}, {"instrument": "TSLA", "mid_signal": -1542819, "gamma_signal": -151110, "vega_signal": -92177, "option_type": "C", "stock_price": 382.12, "utc_time": 1774368125000}, {"instrument": "TSLA", "mid_signal": 605763, "gamma_signal": -51414, "vega_signal": -37334, "option_type": "P", "stock_price": 382.12, "utc_time": 1774368125000}, {"instrument": "TSLA", "mid_signal": -831560, "gamma_signal": -44707, "vega_signal": -774780, "option_type": "C", "stock_price": 382.08, "utc_time": 1774368130000}, {"instrument": "TSLA", "mid_signal": -2190722, "gamma_signal": 214887, "vega_signal": 658136, "option_type": "P", "stock_price": 382.08, "utc_time": 1774368130000}, {"instrument": "TSLA", "mid_signal": -64974, "gamma_signal": 11059, "vega_signal": 64272, "option_type": "C", "stock_price": 382.31, "utc_time": 1774368135000}, {"instrument": "TSLA", "mid_signal": 1748412, "gamma_signal": 56145, "vega_signal": -632146, "option_type": "P", "stock_price": 382.31, "utc_time": 1774368135000}, {"instrument": "TSLA", "mid_signal": 697866, "gamma_signal": 20071, "vega_signal": 451358, "option_type": "C", "stock_price": 382.25, "utc_time": 1774368140000}, {"instrument": "TSLA", "mid_signal": -16709, "gamma_signal": -813, "vega_signal": 19765, "option_type": "P", "stock_price": 382.25, "utc_time": 1774368140000}, {"instrument": "TSLA", "mid_signal": 33622, "gamma_signal": -6783, "vega_signal": 368617, "option_type": "C", "stock_price": 382.16, "utc_time": 1774368145000}, {"instrument": "TSLA", "mid_signal": -1384986, "gamma_signal": 118497, "vega_signal": 215430, "option_type": "P", "stock_price": 382.16, "utc_time": 1774368145000}, {"instrument": "TSLA", "mid_signal": -981060, "gamma_signal": -53851, "vega_signal": -398644, "option_type": "C", "stock_price": 382.04, "utc_time": 1774368150000}, {"instrument": "TSLA", "mid_signal": -2915857, "gamma_signal": 136904, "vega_signal": 962790, "option_type": "P", "stock_price": 382.04, "utc_time": 1774368150000}, {"instrument": "TSLA", "mid_signal": -1321482, "gamma_signal": -69130, "vega_signal": -666712, "option_type": "C", "stock_price": 382, "utc_time": 1774368155000}, {"instrument": "TSLA", "mid_signal": 3910157, "gamma_signal": -58534, "vega_signal": -1794182, "option_type": "P", "stock_price": 382, "utc_time": 1774368155000}, {"instrument": "TSLA", "mid_signal": -1253169, "gamma_signal": -78528, "vega_signal": -1453141, "option_type": "C", "stock_price": 382.03, "utc_time": 1774368160000}, {"instrument": "TSLA", "mid_signal": -1796370, "gamma_signal": 146429, "vega_signal": 177064, "option_type": "P", "stock_price": 382.03, "utc_time": 1774368160000}, {"instrument": "TSLA", "mid_signal": -38527, "gamma_signal": -20394, "vega_signal": 182165, "option_type": "C", "stock_price": 382, "utc_time": 1774368165000}, {"instrument": "TSLA", "mid_signal": 188976, "gamma_signal": -1565, "vega_signal": -21785, "option_type": "P", "stock_price": 382, "utc_time": 1774368165000}, {"instrument": "TSLA", "mid_signal": 727573, "gamma_signal": 46523, "vega_signal": 1344807, "option_type": "C", "stock_price": 382.01, "utc_time": 1774368170000}, {"instrument": "TSLA", "mid_signal": -350836, "gamma_signal": 29703, "vega_signal": 108496, "option_type": "P", "stock_price": 382.01, "utc_time": 1774368170000}, {"instrument": "TSLA", "mid_signal": -5309655, "gamma_signal": -315997, "vega_signal": -4311502, "option_type": "C", "stock_price": 381.92, "utc_time": 1774368175000}, {"instrument": "TSLA", "mid_signal": -1160462, "gamma_signal": 45712, "vega_signal": 223040, "option_type": "P", "stock_price": 381.92, "utc_time": 1774368175000}, {"instrument": "TSLA", "mid_signal": -252602, "gamma_signal": -16, "vega_signal": -1258802, "option_type": "C", "stock_price": 381.93, "utc_time": 1774368180000}, {"instrument": "TSLA", "mid_signal": 913494, "gamma_signal": -59591, "vega_signal": -263190, "option_type": "P", "stock_price": 381.93, "utc_time": 1774368180000}, {"instrument": "TSLA", "mid_signal": 606860, "gamma_signal": 16916, "vega_signal": 410203, "option_type": "C", "stock_price": 382.1, "utc_time": 1774368185000}, {"instrument": "TSLA", "mid_signal": 2315592, "gamma_signal": -107649, "vega_signal": -755811, "option_type": "P", "stock_price": 382.1, "utc_time": 1774368185000}, {"instrument": "TSLA", "mid_signal": 192331, "gamma_signal": 9304, "vega_signal": -4181, "option_type": "C", "stock_price": 382.14, "utc_time": 1774368190000}, {"instrument": "TSLA", "mid_signal": -206537, "gamma_signal": -7188, "vega_signal": 283157, "option_type": "P", "stock_price": 382.14, "utc_time": 1774368190000}, {"instrument": "TSLA", "mid_signal": -256664, "gamma_signal": 2369, "vega_signal": -503045, "option_type": "C", "stock_price": 382.22, "utc_time": 1774368195000}, {"instrument": "TSLA", "mid_signal": -903892, "gamma_signal": 66069, "vega_signal": 63064, "option_type": "P", "stock_price": 382.22, "utc_time": 1774368195000}, {"instrument": "TSLA", "mid_signal": -486536, "gamma_signal": -22171, "vega_signal": -261544, "option_type": "C", "stock_price": 382.2, "utc_time": 1774368200000}, {"instrument": "TSLA", "mid_signal": 153796, "gamma_signal": -8471, "vega_signal": -153959, "option_type": "P", "stock_price": 382.2, "utc_time": 1774368200000}, {"instrument": "TSLA", "mid_signal": -1779708, "gamma_signal": -71254, "vega_signal": -350477, "option_type": "C", "stock_price": 382.16, "utc_time": 1774368205000}, {"instrument": "TSLA", "mid_signal": 954295, "gamma_signal": -55959, "vega_signal": -179060, "option_type": "P", "stock_price": 382.16, "utc_time": 1774368205000}, {"instrument": "TSLA", "mid_signal": 220431, "gamma_signal": 35914, "vega_signal": 62434, "option_type": "C", "stock_price": 382.18, "utc_time": 1774368210000}, {"instrument": "TSLA", "mid_signal": 1151162, "gamma_signal": -103496, "vega_signal": -217444, "option_type": "P", "stock_price": 382.18, "utc_time": 1774368210000}, {"instrument": "TSLA", "mid_signal": -56810, "gamma_signal": -17842, "vega_signal": 206117, "option_type": "C", "stock_price": 382.14, "utc_time": 1774368215000}, {"instrument": "TSLA", "mid_signal": -5044248, "gamma_signal": 185100, "vega_signal": 2171104, "option_type": "P", "stock_price": 382.14, "utc_time": 1774368215000}, {"instrument": "TSLA", "mid_signal": 83919, "gamma_signal": 28380, "vega_signal": -40992, "option_type": "C", "stock_price": 382.21, "utc_time": 1774368220000}, {"instrument": "TSLA", "mid_signal": 148196, "gamma_signal": -6795, "vega_signal": -164202, "option_type": "P", "stock_price": 382.21, "utc_time": 1774368220000}, {"instrument": "TSLA", "mid_signal": -412276, "gamma_signal": -19586, "vega_signal": -45460, "option_type": "C", "stock_price": 382.27, "utc_time": 1774368225000}, {"instrument": "TSLA", "mid_signal": 1449754, "gamma_signal": -71684, "vega_signal": -474498, "option_type": "P", "stock_price": 382.27, "utc_time": 1774368225000}, {"instrument": "TSLA", "mid_signal": 199641, "gamma_signal": -4827, "vega_signal": 92252, "option_type": "C", "stock_price": 382.27, "utc_time": 1774368230000}, {"instrument": "TSLA", "mid_signal": 610687, "gamma_signal": -32860, "vega_signal": -107222, "option_type": "P", "stock_price": 382.27, "utc_time": 1774368230000}, {"instrument": "TSLA", "mid_signal": -648912, "gamma_signal": -63043, "vega_signal": -232662, "option_type": "C", "stock_price": 382.05, "utc_time": 1774368235000}, {"instrument": "TSLA", "mid_signal": -2106006, "gamma_signal": 196181, "vega_signal": 581609, "option_type": "P", "stock_price": 382.05, "utc_time": 1774368235000}, {"instrument": "TSLA", "mid_signal": 219262, "gamma_signal": 13544, "vega_signal": 133835, "option_type": "C", "stock_price": 382.16, "utc_time": 1774368240000}, {"instrument": "TSLA", "mid_signal": 666174, "gamma_signal": -17594, "vega_signal": -30482, "option_type": "P", "stock_price": 382.16, "utc_time": 1774368240000}, {"instrument": "TSLA", "mid_signal": -86115, "gamma_signal": 8664, "vega_signal": -54404, "option_type": "C", "stock_price": 382.12, "utc_time": 1774368245000}, {"instrument": "TSLA", "mid_signal": 277399, "gamma_signal": -12531, "vega_signal": -111721, "option_type": "P", "stock_price": 382.12, "utc_time": 1774368245000}, {"instrument": "TSLA", "mid_signal": -178376, "gamma_signal": 25901, "vega_signal": 316980, "option_type": "C", "stock_price": 382.2, "utc_time": 1774368250000}, {"instrument": "TSLA", "mid_signal": 1632349, "gamma_signal": -104493, "vega_signal": -635711, "option_type": "P", "stock_price": 382.2, "utc_time": 1774368250000}, {"instrument": "TSLA", "mid_signal": 59208, "gamma_signal": 6246, "vega_signal": -82842, "option_type": "C", "stock_price": 382.26, "utc_time": 1774368255000}, {"instrument": "TSLA", "mid_signal": -382519, "gamma_signal": 30178, "vega_signal": 50327, "option_type": "P", "stock_price": 382.26, "utc_time": 1774368255000}, {"instrument": "TSLA", "mid_signal": -317475, "gamma_signal": -8834, "vega_signal": -585184, "option_type": "C", "stock_price": 382.14, "utc_time": 1774368260000}, {"instrument": "TSLA", "mid_signal": -600929, "gamma_signal": 33666, "vega_signal": 114200, "option_type": "P", "stock_price": 382.14, "utc_time": 1774368260000}, {"instrument": "TSLA", "mid_signal": 548072, "gamma_signal": 31560, "vega_signal": 118946, "option_type": "C", "stock_price": 382.17, "utc_time": 1774368265000}, {"instrument": "TSLA", "mid_signal": 424616, "gamma_signal": -3854, "vega_signal": -208326, "option_type": "P", "stock_price": 382.17, "utc_time": 1774368265000}, {"instrument": "TSLA", "mid_signal": -8425, "gamma_signal": -34700, "vega_signal": -2950, "option_type": "C", "stock_price": 382.18, "utc_time": 1774368270000}, {"instrument": "TSLA", "mid_signal": -682999, "gamma_signal": 35619, "vega_signal": 179499, "option_type": "P", "stock_price": 382.18, "utc_time": 1774368270000}, {"instrument": "TSLA", "mid_signal": 234524, "gamma_signal": 27273, "vega_signal": -2051, "option_type": "C", "stock_price": 382.21, "utc_time": 1774368275000}, {"instrument": "TSLA", "mid_signal": -70515, "gamma_signal": 6466, "vega_signal": 46076, "option_type": "P", "stock_price": 382.21, "utc_time": 1774368275000}, {"instrument": "TSLA", "mid_signal": 316451, "gamma_signal": 5129, "vega_signal": 369641, "option_type": "C", "stock_price": 382.3, "utc_time": 1774368280000}, {"instrument": "TSLA", "mid_signal": 1348792, "gamma_signal": -145129, "vega_signal": -288849, "option_type": "P", "stock_price": 382.3, "utc_time": 1774368280000}, {"instrument": "TSLA", "mid_signal": -336494, "gamma_signal": -23954, "vega_signal": 72958, "option_type": "C", "stock_price": 382.3, "utc_time": 1774368285000}, {"instrument": "TSLA", "mid_signal": 238936, "gamma_signal": -22101, "vega_signal": -35744, "option_type": "P", "stock_price": 382.3, "utc_time": 1774368285000}, {"instrument": "TSLA", "mid_signal": 369577, "gamma_signal": 1437, "vega_signal": 109099, "option_type": "C", "stock_price": 382.1, "utc_time": 1774368290000}, {"instrument": "TSLA", "mid_signal": -25330, "gamma_signal": 3081, "vega_signal": 17421, "option_type": "P", "stock_price": 382.1, "utc_time": 1774368290000}, {"instrument": "TSLA", "mid_signal": -813284, "gamma_signal": -46357, "vega_signal": -156672, "option_type": "C", "stock_price": 382.15, "utc_time": 1774368295000}, {"instrument": "TSLA", "mid_signal": -1271484, "gamma_signal": 80315, "vega_signal": 424952, "option_type": "P", "stock_price": 382.15, "utc_time": 1774368295000}, {"instrument": "TSLA", "mid_signal": -150622, "gamma_signal": 8259, "vega_signal": -513568, "option_type": "C", "stock_price": 382.1, "utc_time": 1774368300000}, {"instrument": "TSLA", "mid_signal": -367848, "gamma_signal": 105098, "vega_signal": -149121, "option_type": "P", "stock_price": 382.1, "utc_time": 1774368300000}, {"instrument": "TSLA", "mid_signal": 89376, "gamma_signal": 27019, "vega_signal": -149507, "option_type": "C", "stock_price": 382.13, "utc_time": 1774368305000}, {"instrument": "TSLA", "mid_signal": -309198, "gamma_signal": 18289, "vega_signal": 84925, "option_type": "P", "stock_price": 382.13, "utc_time": 1774368305000}, {"instrument": "TSLA", "mid_signal": -108769, "gamma_signal": 17596, "vega_signal": -87956, "option_type": "C", "stock_price": 382.2, "utc_time": 1774368310000}, {"instrument": "TSLA", "mid_signal": 959900, "gamma_signal": -76520, "vega_signal": -169870, "option_type": "P", "stock_price": 382.2, "utc_time": 1774368310000}, {"instrument": "TSLA", "mid_signal": 158626, "gamma_signal": 9803, "vega_signal": -15092, "option_type": "C", "stock_price": 382.11, "utc_time": 1774368315000}, {"instrument": "TSLA", "mid_signal": 838953, "gamma_signal": -40785, "vega_signal": -213714, "option_type": "P", "stock_price": 382.11, "utc_time": 1774368315000}, {"instrument": "TSLA", "mid_signal": -181107, "gamma_signal": -32863, "vega_signal": -61868, "option_type": "C", "stock_price": 382.08, "utc_time": 1774368320000}, {"instrument": "TSLA", "mid_signal": 125497, "gamma_signal": -33885, "vega_signal": 407214, "option_type": "P", "stock_price": 382.1, "utc_time": 1774368320000}, {"instrument": "TSLA", "mid_signal": 32317, "gamma_signal": 3731, "vega_signal": -32960, "option_type": "C", "stock_price": 382.07, "utc_time": 1774368325000}, {"instrument": "TSLA", "mid_signal": 102403, "gamma_signal": 8069, "vega_signal": -28735, "option_type": "P", "stock_price": 382.07, "utc_time": 1774368325000}, {"instrument": "TSLA", "mid_signal": 440718, "gamma_signal": 9320, "vega_signal": 155899, "option_type": "C", "stock_price": 382.15, "utc_time": 1774368330000}, {"instrument": "TSLA", "mid_signal": -591560, "gamma_signal": 30545, "vega_signal": 173108, "option_type": "P", "stock_price": 382.15, "utc_time": 1774368330000}, {"instrument": "TSLA", "mid_signal": -1554356, "gamma_signal": -117019, "vega_signal": -751239, "option_type": "C", "stock_price": 382.03, "utc_time": 1774368335000}, {"instrument": "TSLA", "mid_signal": -1513874, "gamma_signal": 90937, "vega_signal": 551595, "option_type": "P", "stock_price": 382.01, "utc_time": 1774368335000}, {"instrument": "TSLA", "mid_signal": -175207, "gamma_signal": -17409, "vega_signal": -189276, "option_type": "C", "stock_price": 381.94, "utc_time": 1774368340000}, {"instrument": "TSLA", "mid_signal": -4688734, "gamma_signal": 384108, "vega_signal": 879598, "option_type": "P", "stock_price": 381.94, "utc_time": 1774368340000}, {"instrument": "TSLA", "mid_signal": -253296, "gamma_signal": -24321, "vega_signal": 72094, "option_type": "C", "stock_price": 381.83, "utc_time": 1774368345000}, {"instrument": "TSLA", "mid_signal": -829265, "gamma_signal": 55940, "vega_signal": 242806, "option_type": "P", "stock_price": 381.83, "utc_time": 1774368345000}, {"instrument": "TSLA", "mid_signal": -431297, "gamma_signal": -20584, "vega_signal": -137727, "option_type": "C", "stock_price": 381.83, "utc_time": 1774368350000}, {"instrument": "TSLA", "mid_signal": -869427, "gamma_signal": 48458, "vega_signal": 78162, "option_type": "P", "stock_price": 381.83, "utc_time": 1774368350000}, {"instrument": "TSLA", "mid_signal": -724047, "gamma_signal": -19486, "vega_signal": -1711565, "option_type": "C", "stock_price": 381.77, "utc_time": 1774368355000}, {"instrument": "TSLA", "mid_signal": 1812503, "gamma_signal": -8057, "vega_signal": -1094585, "option_type": "P", "stock_price": 381.77, "utc_time": 1774368355000}, {"instrument": "TSLA", "mid_signal": -611411, "gamma_signal": -6312, "vega_signal": -213184, "option_type": "C", "stock_price": 381.76, "utc_time": 1774368360000}, {"instrument": "TSLA", "mid_signal": -479291, "gamma_signal": 9695, "vega_signal": 304500, "option_type": "P", "stock_price": 381.76, "utc_time": 1774368360000}, {"instrument": "TSLA", "mid_signal": 1315892, "gamma_signal": 88599, "vega_signal": 1206961, "option_type": "C", "stock_price": 381.9, "utc_time": 1774368365000}, {"instrument": "TSLA", "mid_signal": -796347, "gamma_signal": 71632, "vega_signal": -632586, "option_type": "P", "stock_price": 381.9, "utc_time": 1774368365000}, {"instrument": "TSLA", "mid_signal": 693609, "gamma_signal": 12860, "vega_signal": 1731407, "option_type": "C", "stock_price": 381.92, "utc_time": 1774368370000}, {"instrument": "TSLA", "mid_signal": 1487461, "gamma_signal": -100846, "vega_signal": -469738, "option_type": "P", "stock_price": 381.92, "utc_time": 1774368370000}, {"instrument": "TSLA", "mid_signal": 61842, "gamma_signal": 20945, "vega_signal": -28796, "option_type": "C", "stock_price": 381.88, "utc_time": 1774368375000}, {"instrument": "TSLA", "mid_signal": -623012, "gamma_signal": 24143, "vega_signal": 218279, "option_type": "P", "stock_price": 381.88, "utc_time": 1774368375000}, {"instrument": "TSLA", "mid_signal": -24174, "gamma_signal": 4629, "vega_signal": 82542, "option_type": "C", "stock_price": 381.8, "utc_time": 1774368380000}, {"instrument": "TSLA", "mid_signal": -1840481, "gamma_signal": 59011, "vega_signal": 310885, "option_type": "P", "stock_price": 381.8, "utc_time": 1774368380000}, {"instrument": "TSLA", "mid_signal": -290054, "gamma_signal": -26093, "vega_signal": -285513, "option_type": "C", "stock_price": 381.75, "utc_time": 1774368385000}, {"instrument": "TSLA", "mid_signal": -249246, "gamma_signal": 22378, "vega_signal": 63845, "option_type": "P", "stock_price": 381.77, "utc_time": 1774368385000}, {"instrument": "TSLA", "mid_signal": -1451510, "gamma_signal": -105047, "vega_signal": -582527, "option_type": "C", "stock_price": 381.72, "utc_time": 1774368390000}, {"instrument": "TSLA", "mid_signal": -104666, "gamma_signal": 23951, "vega_signal": -52084, "option_type": "P", "stock_price": 381.72, "utc_time": 1774368390000}, {"instrument": "TSLA", "mid_signal": 1508020, "gamma_signal": 66674, "vega_signal": 755980, "option_type": "C", "stock_price": 381.88, "utc_time": 1774368395000}, {"instrument": "TSLA", "mid_signal": 532369, "gamma_signal": -14938, "vega_signal": 77086, "option_type": "P", "stock_price": 381.88, "utc_time": 1774368395000}, {"instrument": "TSLA", "mid_signal": -326835, "gamma_signal": -2215, "vega_signal": -815315, "option_type": "C", "stock_price": 381.81, "utc_time": 1774368400000}, {"instrument": "TSLA", "mid_signal": -568301, "gamma_signal": 30989, "vega_signal": 277542, "option_type": "P", "stock_price": 381.88, "utc_time": 1774368400000}, {"instrument": "TSLA", "mid_signal": 199287, "gamma_signal": 47634, "vega_signal": -693909, "option_type": "C", "stock_price": 381.89, "utc_time": 1774368405000}, {"instrument": "TSLA", "mid_signal": 511204, "gamma_signal": -59895, "vega_signal": -127333, "option_type": "P", "stock_price": 381.89, "utc_time": 1774368405000}, {"instrument": "TSLA", "mid_signal": 507282, "gamma_signal": 19495, "vega_signal": 345288, "option_type": "C", "stock_price": 382.05, "utc_time": 1774368410000}, {"instrument": "TSLA", "mid_signal": 2243577, "gamma_signal": -78023, "vega_signal": -922493, "option_type": "P", "stock_price": 382.05, "utc_time": 1774368410000}, {"instrument": "TSLA", "mid_signal": 232487, "gamma_signal": 16609, "vega_signal": -26133, "option_type": "C", "stock_price": 382.03, "utc_time": 1774368415000}, {"instrument": "TSLA", "mid_signal": 65397, "gamma_signal": -13357, "vega_signal": 108566, "option_type": "P", "stock_price": 382.03, "utc_time": 1774368415000}, {"instrument": "TSLA", "mid_signal": -188534, "gamma_signal": -21299, "vega_signal": -4063, "option_type": "C", "stock_price": 382.1, "utc_time": 1774368420000}, {"instrument": "TSLA", "mid_signal": 1712576, "gamma_signal": -134970, "vega_signal": -441630, "option_type": "P", "stock_price": 382.1, "utc_time": 1774368420000}, {"instrument": "TSLA", "mid_signal": 395198, "gamma_signal": 23119, "vega_signal": 208634, "option_type": "C", "stock_price": 382.11, "utc_time": 1774368425000}, {"instrument": "TSLA", "mid_signal": 1209662, "gamma_signal": -43054, "vega_signal": -501990, "option_type": "P", "stock_price": 382.11, "utc_time": 1774368425000}, {"instrument": "TSLA", "mid_signal": -286551, "gamma_signal": -6567, "vega_signal": 34784, "option_type": "C", "stock_price": 382.13, "utc_time": 1774368430000}, {"instrument": "TSLA", "mid_signal": 604091, "gamma_signal": -29057, "vega_signal": -111254, "option_type": "P", "stock_price": 382.11, "utc_time": 1774368430000}, {"instrument": "TSLA", "mid_signal": -410344, "gamma_signal": -53825, "vega_signal": -147549, "option_type": "C", "stock_price": 382.1, "utc_time": 1774368435000}, {"instrument": "TSLA", "mid_signal": -141451, "gamma_signal": 6412, "vega_signal": 153898, "option_type": "P", "stock_price": 382.1, "utc_time": 1774368435000}, {"instrument": "TSLA", "mid_signal": -1038862, "gamma_signal": -59567, "vega_signal": -898478, "option_type": "C", "stock_price": 382.08, "utc_time": 1774368440000}, {"instrument": "TSLA", "mid_signal": -206088, "gamma_signal": 21313, "vega_signal": 158951, "option_type": "P", "stock_price": 382.08, "utc_time": 1774368440000}, {"instrument": "TSLA", "mid_signal": 645173, "gamma_signal": -20270, "vega_signal": 3060638, "option_type": "C", "stock_price": 382.15, "utc_time": 1774368445000}, {"instrument": "TSLA", "mid_signal": -226308, "gamma_signal": 15522, "vega_signal": 50417, "option_type": "P", "stock_price": 382.15, "utc_time": 1774368445000}, {"instrument": "TSLA", "mid_signal": -166879, "gamma_signal": 217, "vega_signal": -249247, "option_type": "C", "stock_price": 382.16, "utc_time": 1774368450000}, {"instrument": "TSLA", "mid_signal": 809165, "gamma_signal": -88533, "vega_signal": -162348, "option_type": "P", "stock_price": 382.16, "utc_time": 1774368450000}, {"instrument": "TSLA", "mid_signal": -358057, "gamma_signal": -23175, "vega_signal": 6070, "option_type": "C", "stock_price": 382.09, "utc_time": 1774368455000}, {"instrument": "TSLA", "mid_signal": -575177, "gamma_signal": 43336, "vega_signal": 66050, "option_type": "P", "stock_price": 382.09, "utc_time": 1774368455000}, {"instrument": "TSLA", "mid_signal": 411600, "gamma_signal": 60111, "vega_signal": 204439, "option_type": "C", "stock_price": 382.19, "utc_time": 1774368460000}, {"instrument": "TSLA", "mid_signal": 500166, "gamma_signal": -39872, "vega_signal": -142793, "option_type": "P", "stock_price": 382.19, "utc_time": 1774368460000}, {"instrument": "TSLA", "mid_signal": 847605, "gamma_signal": 14191, "vega_signal": 345603, "option_type": "C", "stock_price": 382.24, "utc_time": 1774368465000}, {"instrument": "TSLA", "mid_signal": 70113, "gamma_signal": 8507, "vega_signal": 38217, "option_type": "P", "stock_price": 382.24, "utc_time": 1774368465000}, {"instrument": "TSLA", "mid_signal": -969907, "gamma_signal": -58177, "vega_signal": -21617, "option_type": "C", "stock_price": 382.24, "utc_time": 1774368470000}, {"instrument": "TSLA", "mid_signal": 322260, "gamma_signal": -41764, "vega_signal": -136868, "option_type": "P", "stock_price": 382.24, "utc_time": 1774368470000}, {"instrument": "TSLA", "mid_signal": 79104, "gamma_signal": -26245, "vega_signal": 110464, "option_type": "C", "stock_price": 382.23, "utc_time": 1774368475000}, {"instrument": "TSLA", "mid_signal": -255975, "gamma_signal": -23285, "vega_signal": 250419, "option_type": "P", "stock_price": 382.23, "utc_time": 1774368475000}, {"instrument": "TSLA", "mid_signal": 3493235, "gamma_signal": 152229, "vega_signal": 822946, "option_type": "C", "stock_price": 382.06, "utc_time": 1774368480000}, {"instrument": "TSLA", "mid_signal": 175696, "gamma_signal": -17854, "vega_signal": 72189, "option_type": "P", "stock_price": 382.06, "utc_time": 1774368480000}, {"instrument": "TSLA", "mid_signal": 79659, "gamma_signal": 4692, "vega_signal": 502273, "option_type": "C", "stock_price": 382.07, "utc_time": 1774368485000}, {"instrument": "TSLA", "mid_signal": -349270, "gamma_signal": 26623, "vega_signal": 71016, "option_type": "P", "stock_price": 382.07, "utc_time": 1774368485000}, {"instrument": "TSLA", "mid_signal": -202201, "gamma_signal": -19458, "vega_signal": 52508, "option_type": "C", "stock_price": 381.97, "utc_time": 1774368490000}, {"instrument": "TSLA", "mid_signal": -1907244, "gamma_signal": 125150, "vega_signal": 504195, "option_type": "P", "stock_price": 381.97, "utc_time": 1774368490000}, {"instrument": "TSLA", "mid_signal": 311835, "gamma_signal": 23295, "vega_signal": 23401, "option_type": "C", "stock_price": 381.99, "utc_time": 1774368495000}, {"instrument": "TSLA", "mid_signal": 267363, "gamma_signal": -26225, "vega_signal": 82964, "option_type": "P", "stock_price": 381.99, "utc_time": 1774368495000}, {"instrument": "TSLA", "mid_signal": 462459, "gamma_signal": 57651, "vega_signal": 310558, "option_type": "C", "stock_price": 382.14, "utc_time": 1774368500000}, {"instrument": "TSLA", "mid_signal": 700768, "gamma_signal": -47397, "vega_signal": -147501, "option_type": "P", "stock_price": 382.14, "utc_time": 1774368500000}, {"instrument": "TSLA", "mid_signal": -262731, "gamma_signal": -18570, "vega_signal": -81595, "option_type": "C", "stock_price": 382.08, "utc_time": 1774368505000}, {"instrument": "TSLA", "mid_signal": 230450, "gamma_signal": 1995, "vega_signal": -280777, "option_type": "P", "stock_price": 382.08, "utc_time": 1774368505000}, {"instrument": "TSLA", "mid_signal": -285611, "gamma_signal": -15567, "vega_signal": -48080, "option_type": "C", "stock_price": 382, "utc_time": 1774368510000}, {"instrument": "TSLA", "mid_signal": -522487, "gamma_signal": 20766, "vega_signal": 328711, "option_type": "P", "stock_price": 382, "utc_time": 1774368510000}, {"instrument": "TSLA", "mid_signal": -617954, "gamma_signal": -40409, "vega_signal": -134127, "option_type": "C", "stock_price": 381.9, "utc_time": 1774368515000}, {"instrument": "TSLA", "mid_signal": -8001663, "gamma_signal": 601623, "vega_signal": 3076819, "option_type": "P", "stock_price": 381.9, "utc_time": 1774368515000}, {"instrument": "TSLA", "mid_signal": -439436, "gamma_signal": -37625, "vega_signal": -121138, "option_type": "C", "stock_price": 381.96, "utc_time": 1774368520000}, {"instrument": "TSLA", "mid_signal": 394605, "gamma_signal": -32757, "vega_signal": 64479, "option_type": "P", "stock_price": 381.96, "utc_time": 1774368520000}, {"instrument": "TSLA", "mid_signal": -269723, "gamma_signal": -17233, "vega_signal": -159235, "option_type": "C", "stock_price": 381.94, "utc_time": 1774368525000}, {"instrument": "TSLA", "mid_signal": 279092, "gamma_signal": -12878, "vega_signal": -74008, "option_type": "P", "stock_price": 381.94, "utc_time": 1774368525000}, {"instrument": "TSLA", "mid_signal": 627657, "gamma_signal": 31470, "vega_signal": -99412, "option_type": "C", "stock_price": 381.96, "utc_time": 1774368530000}, {"instrument": "TSLA", "mid_signal": -918142, "gamma_signal": 48350, "vega_signal": 231929, "option_type": "P", "stock_price": 381.96, "utc_time": 1774368530000}, {"instrument": "TSLA", "mid_signal": 506505, "gamma_signal": 53323, "vega_signal": -159280, "option_type": "C", "stock_price": 382.07, "utc_time": 1774368535000}, {"instrument": "TSLA", "mid_signal": -49151, "gamma_signal": -1710, "vega_signal": -120007, "option_type": "P", "stock_price": 382.07, "utc_time": 1774368535000}, {"instrument": "TSLA", "mid_signal": -465825, "gamma_signal": -41216, "vega_signal": -139468, "option_type": "C", "stock_price": 382.2, "utc_time": 1774368540000}, {"instrument": "TSLA", "mid_signal": -4931, "gamma_signal": -15921, "vega_signal": -63688, "option_type": "P", "stock_price": 382.2, "utc_time": 1774368540000}, {"instrument": "TSLA", "mid_signal": -472523, "gamma_signal": -5610, "vega_signal": -66585, "option_type": "C", "stock_price": 382.22, "utc_time": 1774368545000}, {"instrument": "TSLA", "mid_signal": -760812, "gamma_signal": 13960, "vega_signal": 180621, "option_type": "P", "stock_price": 382.22, "utc_time": 1774368545000}, {"instrument": "TSLA", "mid_signal": 212368, "gamma_signal": -3294, "vega_signal": 154444, "option_type": "C", "stock_price": 382.23, "utc_time": 1774368550000}, {"instrument": "TSLA", "mid_signal": 1607537, "gamma_signal": -154346, "vega_signal": -325728, "option_type": "P", "stock_price": 382.23, "utc_time": 1774368550000}, {"instrument": "TSLA", "mid_signal": -231233, "gamma_signal": -5312, "vega_signal": 26927, "option_type": "C", "stock_price": 382.21, "utc_time": 1774368555000}, {"instrument": "TSLA", "mid_signal": -52944, "gamma_signal": -2581, "vega_signal": 53584, "option_type": "P", "stock_price": 382.21, "utc_time": 1774368555000}, {"instrument": "TSLA", "mid_signal": 696065, "gamma_signal": 36704, "vega_signal": 58130, "option_type": "C", "stock_price": 382.24, "utc_time": 1774368560000}, {"instrument": "TSLA", "mid_signal": -643678, "gamma_signal": 70748, "vega_signal": 146667, "option_type": "P", "stock_price": 382.24, "utc_time": 1774368560000}, {"instrument": "TSLA", "mid_signal": -3768197, "gamma_signal": -341182, "vega_signal": -738720, "option_type": "C", "stock_price": 382.24, "utc_time": 1774368565000}, {"instrument": "TSLA", "mid_signal": -257265, "gamma_signal": 12356, "vega_signal": 95788, "option_type": "P", "stock_price": 382.25, "utc_time": 1774368565000}, {"instrument": "TSLA", "mid_signal": 32904, "gamma_signal": -3766, "vega_signal": 67446, "option_type": "C", "stock_price": 382.36, "utc_time": 1774368570000}, {"instrument": "TSLA", "mid_signal": 1684180, "gamma_signal": -175097, "vega_signal": -480678, "option_type": "P", "stock_price": 382.36, "utc_time": 1774368570000}, {"instrument": "TSLA", "mid_signal": 470582, "gamma_signal": 49407, "vega_signal": 334240, "option_type": "C", "stock_price": 382.36, "utc_time": 1774368575000}, {"instrument": "TSLA", "mid_signal": 244641, "gamma_signal": -8185, "vega_signal": -237234, "option_type": "P", "stock_price": 382.36, "utc_time": 1774368575000}, {"instrument": "TSLA", "mid_signal": -3751372, "gamma_signal": -209014, "vega_signal": -871760, "option_type": "C", "stock_price": 382.27, "utc_time": 1774368580000}, {"instrument": "TSLA", "mid_signal": 537039, "gamma_signal": -22729, "vega_signal": -429100, "option_type": "P", "stock_price": 382.32, "utc_time": 1774368580000}, {"instrument": "TSLA", "mid_signal": 601279, "gamma_signal": 36137, "vega_signal": 316088, "option_type": "C", "stock_price": 382.49, "utc_time": 1774368585000}, {"instrument": "TSLA", "mid_signal": 54081, "gamma_signal": 12660, "vega_signal": -149058, "option_type": "P", "stock_price": 382.49, "utc_time": 1774368585000}, {"instrument": "TSLA", "mid_signal": -165379, "gamma_signal": -20183, "vega_signal": -16297, "option_type": "C", "stock_price": 382.44, "utc_time": 1774368590000}, {"instrument": "TSLA", "mid_signal": -18040, "gamma_signal": 7322, "vega_signal": -16877, "option_type": "P", "stock_price": 382.44, "utc_time": 1774368590000}, {"instrument": "TSLA", "mid_signal": -952945, "gamma_signal": -65344, "vega_signal": 73084, "option_type": "C", "stock_price": 382.52, "utc_time": 1774368595000}, {"instrument": "TSLA", "mid_signal": -493896, "gamma_signal": -6459, "vega_signal": 532126, "option_type": "P", "stock_price": 382.52, "utc_time": 1774368595000}, {"instrument": "TSLA", "mid_signal": 689226, "gamma_signal": 66327, "vega_signal": 211558, "option_type": "C", "stock_price": 382.4, "utc_time": 1774368600000}, {"instrument": "TSLA", "mid_signal": -772040, "gamma_signal": 119143, "vega_signal": 10074, "option_type": "P", "stock_price": 382.4, "utc_time": 1774368600000}, {"instrument": "TSLA", "mid_signal": -124596, "gamma_signal": -4040, "vega_signal": -211909, "option_type": "C", "stock_price": 382.49, "utc_time": 1774368605000}, {"instrument": "TSLA", "mid_signal": 725809, "gamma_signal": -49777, "vega_signal": -48657, "option_type": "P", "stock_price": 382.49, "utc_time": 1774368605000}, {"instrument": "TSLA", "mid_signal": 279604, "gamma_signal": 15518, "vega_signal": 78024, "option_type": "C", "stock_price": 382.51, "utc_time": 1774368610000}, {"instrument": "TSLA", "mid_signal": -124244, "gamma_signal": 9932, "vega_signal": -15852, "option_type": "P", "stock_price": 382.51, "utc_time": 1774368610000}, {"instrument": "TSLA", "mid_signal": -789405, "gamma_signal": -7080, "vega_signal": -221664, "option_type": "C", "stock_price": 382.495, "utc_time": 1774368615000}, {"instrument": "TSLA", "mid_signal": 354876, "gamma_signal": -20699, "vega_signal": -136362, "option_type": "P", "stock_price": 382.495, "utc_time": 1774368615000}, {"instrument": "TSLA", "mid_signal": -123099, "gamma_signal": -7393, "vega_signal": -21724, "option_type": "C", "stock_price": 382.62, "utc_time": 1774368620000}, {"instrument": "TSLA", "mid_signal": 995778, "gamma_signal": -79011, "vega_signal": -226543, "option_type": "P", "stock_price": 382.62, "utc_time": 1774368620000}, {"instrument": "TSLA", "mid_signal": 932653, "gamma_signal": 107432, "vega_signal": 436494, "option_type": "C", "stock_price": 382.66, "utc_time": 1774368625000}, {"instrument": "TSLA", "mid_signal": 1738451, "gamma_signal": -102300, "vega_signal": -371826, "option_type": "P", "stock_price": 382.66, "utc_time": 1774368625000}, {"instrument": "TSLA", "mid_signal": -1098868, "gamma_signal": -106457, "vega_signal": -149186, "option_type": "C", "stock_price": 382.57, "utc_time": 1774368630000}, {"instrument": "TSLA", "mid_signal": 18802159, "gamma_signal": -1246002, "vega_signal": -2536689, "option_type": "P", "stock_price": 382.57, "utc_time": 1774368630000}, {"instrument": "TSLA", "mid_signal": 846463, "gamma_signal": 63174, "vega_signal": -13774, "option_type": "C", "stock_price": 382.61, "utc_time": 1774368635000}, {"instrument": "TSLA", "mid_signal": 943201, "gamma_signal": -48547, "vega_signal": -162599, "option_type": "P", "stock_price": 382.61, "utc_time": 1774368635000}, {"instrument": "TSLA", "mid_signal": 843220, "gamma_signal": 24266, "vega_signal": 344091, "option_type": "C", "stock_price": 382.68, "utc_time": 1774368640000}, {"instrument": "TSLA", "mid_signal": 557559, "gamma_signal": -30367, "vega_signal": -173698, "option_type": "P", "stock_price": 382.68, "utc_time": 1774368640000}, {"instrument": "TSLA", "mid_signal": 1411947, "gamma_signal": 92210, "vega_signal": 351357, "option_type": "C", "stock_price": 382.8, "utc_time": 1774368645000}, {"instrument": "TSLA", "mid_signal": 263335, "gamma_signal": -4510, "vega_signal": -234704, "option_type": "P", "stock_price": 382.8, "utc_time": 1774368645000}, {"instrument": "TSLA", "mid_signal": -7714950, "gamma_signal": -300506, "vega_signal": -1990752, "option_type": "C", "stock_price": 382.69, "utc_time": 1774368650000}, {"instrument": "TSLA", "mid_signal": -152036, "gamma_signal": 10458, "vega_signal": 77710, "option_type": "P", "stock_price": 382.69, "utc_time": 1774368650000}, {"instrument": "TSLA", "mid_signal": 372895, "gamma_signal": 34628, "vega_signal": -48380, "option_type": "C", "stock_price": 382.85, "utc_time": 1774368655000}, {"instrument": "TSLA", "mid_signal": -214475, "gamma_signal": -3572, "vega_signal": 116714, "option_type": "P", "stock_price": 382.85, "utc_time": 1774368655000}, {"instrument": "TSLA", "mid_signal": -348461, "gamma_signal": 17950, "vega_signal": -28910, "option_type": "C", "stock_price": 382.86, "utc_time": 1774368660000}, {"instrument": "TSLA", "mid_signal": 1721301, "gamma_signal": -75815, "vega_signal": -399939, "option_type": "P", "stock_price": 382.88, "utc_time": 1774368660000}, {"instrument": "TSLA", "mid_signal": 1984005, "gamma_signal": 107823, "vega_signal": 972772, "option_type": "C", "stock_price": 382.9, "utc_time": 1774368665000}, {"instrument": "TSLA", "mid_signal": 76015, "gamma_signal": -17249, "vega_signal": -446395, "option_type": "P", "stock_price": 382.9, "utc_time": 1774368665000}, {"instrument": "TSLA", "mid_signal": 623696, "gamma_signal": 2901, "vega_signal": 373849, "option_type": "C", "stock_price": 382.83, "utc_time": 1774368670000}, {"instrument": "TSLA", "mid_signal": 323324, "gamma_signal": -7308, "vega_signal": -231423, "option_type": "P", "stock_price": 382.83, "utc_time": 1774368670000}, {"instrument": "TSLA", "mid_signal": -229050, "gamma_signal": -3284, "vega_signal": -86366, "option_type": "C", "stock_price": 382.83, "utc_time": 1774368675000}, {"instrument": "TSLA", "mid_signal": 1656576, "gamma_signal": -123875, "vega_signal": -356428, "option_type": "P", "stock_price": 382.83, "utc_time": 1774368675000}, {"instrument": "TSLA", "mid_signal": 95453, "gamma_signal": -105, "vega_signal": 65899, "option_type": "C", "stock_price": 382.85, "utc_time": 1774368680000}, {"instrument": "TSLA", "mid_signal": -228329, "gamma_signal": 17572, "vega_signal": -40410, "option_type": "P", "stock_price": 382.85, "utc_time": 1774368680000}, {"instrument": "TSLA", "mid_signal": 435825, "gamma_signal": 42851, "vega_signal": 125303, "option_type": "C", "stock_price": 382.73, "utc_time": 1774368685000}, {"instrument": "TSLA", "mid_signal": 811939, "gamma_signal": -40098, "vega_signal": -111850, "option_type": "P", "stock_price": 382.73, "utc_time": 1774368685000}, {"instrument": "TSLA", "mid_signal": 290836, "gamma_signal": 4846, "vega_signal": 614798, "option_type": "C", "stock_price": 382.78, "utc_time": 1774368690000}, {"instrument": "TSLA", "mid_signal": 635238, "gamma_signal": -25049, "vega_signal": -227268, "option_type": "P", "stock_price": 382.78, "utc_time": 1774368690000}, {"instrument": "TSLA", "mid_signal": -596099, "gamma_signal": -67284, "vega_signal": -190046, "option_type": "C", "stock_price": 382.7, "utc_time": 1774368695000}, {"instrument": "TSLA", "mid_signal": -170470, "gamma_signal": 12164, "vega_signal": 541196, "option_type": "P", "stock_price": 382.7, "utc_time": 1774368695000}, {"instrument": "TSLA", "mid_signal": 34159, "gamma_signal": -1864, "vega_signal": 394003, "option_type": "C", "stock_price": 382.76, "utc_time": 1774368700000}, {"instrument": "TSLA", "mid_signal": 535099, "gamma_signal": -30451, "vega_signal": -102025, "option_type": "P", "stock_price": 382.76, "utc_time": 1774368700000}, {"instrument": "TSLA", "mid_signal": 184647, "gamma_signal": 21148, "vega_signal": 85422, "option_type": "C", "stock_price": 382.76, "utc_time": 1774368705000}, {"instrument": "TSLA", "mid_signal": -288984, "gamma_signal": -4372, "vega_signal": 186015, "option_type": "P", "stock_price": 382.76, "utc_time": 1774368705000}, {"instrument": "TSLA", "mid_signal": -507008, "gamma_signal": -16603, "vega_signal": -1078367, "option_type": "C", "stock_price": 382.73, "utc_time": 1774368710000}, {"instrument": "TSLA", "mid_signal": -933813, "gamma_signal": 32991, "vega_signal": 334013, "option_type": "P", "stock_price": 382.73, "utc_time": 1774368710000}, {"instrument": "TSLA", "mid_signal": 139502, "gamma_signal": 17324, "vega_signal": 30798, "option_type": "C", "stock_price": 382.69, "utc_time": 1774368715000}, {"instrument": "TSLA", "mid_signal": -976978, "gamma_signal": 62971, "vega_signal": 309575, "option_type": "P", "stock_price": 382.69, "utc_time": 1774368715000}, {"instrument": "TSLA", "mid_signal": -153833, "gamma_signal": -26807, "vega_signal": -213946, "option_type": "C", "stock_price": 382.57, "utc_time": 1774368720000}, {"instrument": "TSLA", "mid_signal": -5685010, "gamma_signal": 249871, "vega_signal": 2255949, "option_type": "P", "stock_price": 382.57, "utc_time": 1774368720000}, {"instrument": "TSLA", "mid_signal": -588448, "gamma_signal": -22394, "vega_signal": -162675, "option_type": "C", "stock_price": 382.65, "utc_time": 1774368725000}, {"instrument": "TSLA", "mid_signal": -1390604, "gamma_signal": 54562, "vega_signal": 304092, "option_type": "P", "stock_price": 382.65, "utc_time": 1774368725000}, {"instrument": "TSLA", "mid_signal": -22962, "gamma_signal": 1465, "vega_signal": -24209, "option_type": "C", "stock_price": 382.58, "utc_time": 1774368730000}, {"instrument": "TSLA", "mid_signal": -1607927, "gamma_signal": 110261, "vega_signal": 330103, "option_type": "P", "stock_price": 382.58, "utc_time": 1774368730000}, {"instrument": "TSLA", "mid_signal": 308364, "gamma_signal": -1239, "vega_signal": 1438302, "option_type": "C", "stock_price": 382.66, "utc_time": 1774368735000}, {"instrument": "TSLA", "mid_signal": 316076, "gamma_signal": -14299, "vega_signal": 297104, "option_type": "P", "stock_price": 382.66, "utc_time": 1774368735000}, {"instrument": "TSLA", "mid_signal": -271884, "gamma_signal": -18400, "vega_signal": -55604, "option_type": "C", "stock_price": 382.66, "utc_time": 1774368740000}, {"instrument": "TSLA", "mid_signal": 494005, "gamma_signal": -30468, "vega_signal": -86760, "option_type": "P", "stock_price": 382.63, "utc_time": 1774368740000}, {"instrument": "TSLA", "mid_signal": 2083126, "gamma_signal": 109282, "vega_signal": 443273, "option_type": "C", "stock_price": 382.72, "utc_time": 1774368745000}, {"instrument": "TSLA", "mid_signal": -300394, "gamma_signal": 12141, "vega_signal": 138925, "option_type": "P", "stock_price": 382.72, "utc_time": 1774368745000}, {"instrument": "TSLA", "mid_signal": 301094, "gamma_signal": 3961, "vega_signal": 262225, "option_type": "C", "stock_price": 382.81, "utc_time": 1774368750000}, {"instrument": "TSLA", "mid_signal": 29629, "gamma_signal": -40683, "vega_signal": -125889, "option_type": "P", "stock_price": 382.81, "utc_time": 1774368750000}, {"instrument": "TSLA", "mid_signal": 1115068, "gamma_signal": 91952, "vega_signal": 285053, "option_type": "C", "stock_price": 382.91, "utc_time": 1774368755000}, {"instrument": "TSLA", "mid_signal": -330065, "gamma_signal": -359, "vega_signal": 211564, "option_type": "P", "stock_price": 382.91, "utc_time": 1774368755000}, {"instrument": "TSLA", "mid_signal": 855821, "gamma_signal": 52562, "vega_signal": 260637, "option_type": "C", "stock_price": 382.79, "utc_time": 1774368760000}, {"instrument": "TSLA", "mid_signal": 1079035, "gamma_signal": -99468, "vega_signal": -255156, "option_type": "P", "stock_price": 382.79, "utc_time": 1774368760000}, {"instrument": "TSLA", "mid_signal": 1313698, "gamma_signal": 64137, "vega_signal": 1329179, "option_type": "C", "stock_price": 382.82, "utc_time": 1774368765000}, {"instrument": "TSLA", "mid_signal": -759469, "gamma_signal": 33250, "vega_signal": 1042082, "option_type": "P", "stock_price": 382.82, "utc_time": 1774368765000}, {"instrument": "TSLA", "mid_signal": 116459, "gamma_signal": 23782, "vega_signal": 38779, "option_type": "C", "stock_price": 382.73, "utc_time": 1774368770000}, {"instrument": "TSLA", "mid_signal": 7888, "gamma_signal": -257, "vega_signal": -35925, "option_type": "P", "stock_price": 382.73, "utc_time": 1774368770000}, {"instrument": "TSLA", "mid_signal": -1241622, "gamma_signal": -79252, "vega_signal": -773204, "option_type": "C", "stock_price": 382.6, "utc_time": 1774368775000}, {"instrument": "TSLA", "mid_signal": -259561, "gamma_signal": 22670, "vega_signal": -27506, "option_type": "P", "stock_price": 382.6, "utc_time": 1774368775000}, {"instrument": "TSLA", "mid_signal": -611717, "gamma_signal": -36480, "vega_signal": -157910, "option_type": "C", "stock_price": 382.51, "utc_time": 1774368780000}, {"instrument": "TSLA", "mid_signal": -297726, "gamma_signal": 14718, "vega_signal": 168795, "option_type": "P", "stock_price": 382.5, "utc_time": 1774368780000}, {"instrument": "TSLA", "mid_signal": -345251, "gamma_signal": -49163, "vega_signal": -100710, "option_type": "C", "stock_price": 382.51, "utc_time": 1774368785000}, {"instrument": "TSLA", "mid_signal": 278993, "gamma_signal": -19048, "vega_signal": -165319, "option_type": "P", "stock_price": 382.51, "utc_time": 1774368785000}, {"instrument": "TSLA", "mid_signal": 590633, "gamma_signal": 38508, "vega_signal": 113438, "option_type": "C", "stock_price": 382.58, "utc_time": 1774368790000}, {"instrument": "TSLA", "mid_signal": -236150, "gamma_signal": -3099, "vega_signal": 1730, "option_type": "P", "stock_price": 382.58, "utc_time": 1774368790000}, {"instrument": "TSLA", "mid_signal": -378651, "gamma_signal": -34278, "vega_signal": -58771, "option_type": "C", "stock_price": 382.58, "utc_time": 1774368795000}, {"instrument": "TSLA", "mid_signal": -42454, "gamma_signal": 17659, "vega_signal": 17027, "option_type": "P", "stock_price": 382.58, "utc_time": 1774368795000}, {"instrument": "TSLA", "mid_signal": -382864, "gamma_signal": -21717, "vega_signal": -110447, "option_type": "C", "stock_price": 382.57, "utc_time": 1774368800000}, {"instrument": "TSLA", "mid_signal": 106514, "gamma_signal": -4148, "vega_signal": -84477, "option_type": "P", "stock_price": 382.57, "utc_time": 1774368800000}, {"instrument": "TSLA", "mid_signal": -70107, "gamma_signal": -4050, "vega_signal": -46932, "option_type": "C", "stock_price": 382.47, "utc_time": 1774368805000}, {"instrument": "TSLA", "mid_signal": 162373, "gamma_signal": 4171, "vega_signal": -47268, "option_type": "P", "stock_price": 382.47, "utc_time": 1774368805000}, {"instrument": "TSLA", "mid_signal": -483569, "gamma_signal": -18182, "vega_signal": -2571747, "option_type": "C", "stock_price": 382.44, "utc_time": 1774368810000}, {"instrument": "TSLA", "mid_signal": 4697067, "gamma_signal": -160605, "vega_signal": -2181087, "option_type": "P", "stock_price": 382.38, "utc_time": 1774368810000}, {"instrument": "TSLA", "mid_signal": 194073, "gamma_signal": 8590, "vega_signal": 81340, "option_type": "C", "stock_price": 382.41, "utc_time": 1774368815000}, {"instrument": "TSLA", "mid_signal": -935338, "gamma_signal": 57918, "vega_signal": 162897, "option_type": "P", "stock_price": 382.41, "utc_time": 1774368815000}, {"instrument": "TSLA", "mid_signal": -141741, "gamma_signal": -11381, "vega_signal": -15975, "option_type": "C", "stock_price": 382.39, "utc_time": 1774368820000}, {"instrument": "TSLA", "mid_signal": -9617, "gamma_signal": 5366, "vega_signal": 4753, "option_type": "P", "stock_price": 382.42, "utc_time": 1774368820000}, {"instrument": "TSLA", "mid_signal": -158541, "gamma_signal": -18799, "vega_signal": -43079, "option_type": "C", "stock_price": 382.41, "utc_time": 1774368825000}, {"instrument": "TSLA", "mid_signal": 255446, "gamma_signal": -16776, "vega_signal": -11127, "option_type": "P", "stock_price": 382.41, "utc_time": 1774368825000}, {"instrument": "TSLA", "mid_signal": -320158, "gamma_signal": -19178, "vega_signal": -102365, "option_type": "C", "stock_price": 382.42, "utc_time": 1774368830000}, {"instrument": "TSLA", "mid_signal": 319897, "gamma_signal": -22901, "vega_signal": 50152, "option_type": "P", "stock_price": 382.42, "utc_time": 1774368830000}, {"instrument": "TSLA", "mid_signal": -396081, "gamma_signal": -46186, "vega_signal": -42938, "option_type": "C", "stock_price": 382.49, "utc_time": 1774368835000}, {"instrument": "TSLA", "mid_signal": 204745, "gamma_signal": -31495, "vega_signal": -66846, "option_type": "P", "stock_price": 382.5, "utc_time": 1774368835000}, {"instrument": "TSLA", "mid_signal": -788383, "gamma_signal": -22207, "vega_signal": -2160766, "option_type": "C", "stock_price": 382.45, "utc_time": 1774368840000}, {"instrument": "TSLA", "mid_signal": 372630, "gamma_signal": -27366, "vega_signal": -87391, "option_type": "P", "stock_price": 382.45, "utc_time": 1774368840000}, {"instrument": "TSLA", "mid_signal": -246042, "gamma_signal": -18006, "vega_signal": -40573, "option_type": "C", "stock_price": 382.44, "utc_time": 1774368845000}, {"instrument": "TSLA", "mid_signal": -11894, "gamma_signal": 7419, "vega_signal": 10383, "option_type": "P", "stock_price": 382.45, "utc_time": 1774368845000}, {"instrument": "TSLA", "mid_signal": -496229, "gamma_signal": -25338, "vega_signal": -216838, "option_type": "C", "stock_price": 382.5, "utc_time": 1774368850000}, {"instrument": "TSLA", "mid_signal": -32411, "gamma_signal": -10324, "vega_signal": 67795, "option_type": "P", "stock_price": 382.5, "utc_time": 1774368850000}, {"instrument": "TSLA", "mid_signal": 844980, "gamma_signal": 69453, "vega_signal": 116362, "option_type": "C", "stock_price": 382.69, "utc_time": 1774368855000}, {"instrument": "TSLA", "mid_signal": -79360, "gamma_signal": -272, "vega_signal": 63496, "option_type": "P", "stock_price": 382.7, "utc_time": 1774368855000}, {"instrument": "TSLA", "mid_signal": 137878, "gamma_signal": 8460, "vega_signal": 33689, "option_type": "C", "stock_price": 382.75, "utc_time": 1774368860000}, {"instrument": "TSLA", "mid_signal": -312189, "gamma_signal": -2471, "vega_signal": 169655, "option_type": "P", "stock_price": 382.75, "utc_time": 1774368860000}, {"instrument": "TSLA", "mid_signal": -634553, "gamma_signal": -67677, "vega_signal": -995544, "option_type": "C", "stock_price": 382.8, "utc_time": 1774368865000}, {"instrument": "TSLA", "mid_signal": -33093, "gamma_signal": 541, "vega_signal": 78114, "option_type": "P", "stock_price": 382.76, "utc_time": 1774368865000}, {"instrument": "TSLA", "mid_signal": -300777, "gamma_signal": -23710, "vega_signal": -35938, "option_type": "C", "stock_price": 382.8, "utc_time": 1774368870000}, {"instrument": "TSLA", "mid_signal": -298736, "gamma_signal": 24773, "vega_signal": -20583, "option_type": "P", "stock_price": 382.8, "utc_time": 1774368870000}, {"instrument": "TSLA", "mid_signal": 563679, "gamma_signal": 20924, "vega_signal": 140374, "option_type": "C", "stock_price": 382.7, "utc_time": 1774368875000}, {"instrument": "TSLA", "mid_signal": -256784, "gamma_signal": -11883, "vega_signal": 1236892, "option_type": "P", "stock_price": 382.7, "utc_time": 1774368875000}, {"instrument": "TSLA", "mid_signal": 503796, "gamma_signal": 14173, "vega_signal": 322198, "option_type": "C", "stock_price": 382.75, "utc_time": 1774368880000}, {"instrument": "TSLA", "mid_signal": 15229, "gamma_signal": -3918, "vega_signal": -3759, "option_type": "P", "stock_price": 382.75, "utc_time": 1774368880000}, {"instrument": "TSLA", "mid_signal": -41630, "gamma_signal": -5739, "vega_signal": -5373, "option_type": "C", "stock_price": 382.75, "utc_time": 1774368885000}, {"instrument": "TSLA", "mid_signal": -250407, "gamma_signal": 11147, "vega_signal": 26569, "option_type": "P", "stock_price": 382.75, "utc_time": 1774368885000}, {"instrument": "TSLA", "mid_signal": -2051718, "gamma_signal": -188394, "vega_signal": -361311, "option_type": "C", "stock_price": 382.68, "utc_time": 1774368890000}, {"instrument": "TSLA", "mid_signal": 199822, "gamma_signal": -12242, "vega_signal": -17713, "option_type": "P", "stock_price": 382.68, "utc_time": 1774368890000}, {"instrument": "TSLA", "mid_signal": 614970, "gamma_signal": 38487, "vega_signal": 112898, "option_type": "C", "stock_price": 382.76, "utc_time": 1774368895000}, {"instrument": "TSLA", "mid_signal": 836539, "gamma_signal": -55804, "vega_signal": -184684, "option_type": "P", "stock_price": 382.76, "utc_time": 1774368895000}, {"instrument": "TSLA", "mid_signal": 1185080, "gamma_signal": 82849, "vega_signal": 430343, "option_type": "C", "stock_price": 382.91, "utc_time": 1774368900000}, {"instrument": "TSLA", "mid_signal": 1140992, "gamma_signal": -52778, "vega_signal": -444391, "option_type": "P", "stock_price": 382.88, "utc_time": 1774368900000}, {"instrument": "TSLA", "mid_signal": -278437, "gamma_signal": -9653, "vega_signal": -2430, "option_type": "C", "stock_price": 382.83, "utc_time": 1774368905000}, {"instrument": "TSLA", "mid_signal": 236742, "gamma_signal": -13019, "vega_signal": -48422, "option_type": "P", "stock_price": 382.8, "utc_time": 1774368905000}, {"instrument": "TSLA", "mid_signal": 1206896, "gamma_signal": 84886, "vega_signal": 848951, "option_type": "C", "stock_price": 382.81, "utc_time": 1774368910000}, {"instrument": "TSLA", "mid_signal": 344212, "gamma_signal": -2094, "vega_signal": -187228, "option_type": "P", "stock_price": 382.81, "utc_time": 1774368910000}, {"instrument": "TSLA", "mid_signal": -754430, "gamma_signal": -6580, "vega_signal": -65707, "option_type": "C", "stock_price": 382.78, "utc_time": 1774368915000}, {"instrument": "TSLA", "mid_signal": 514158, "gamma_signal": -20477, "vega_signal": -138039, "option_type": "P", "stock_price": 382.78, "utc_time": 1774368915000}, {"instrument": "TSLA", "mid_signal": -793481, "gamma_signal": -61050, "vega_signal": -247144, "option_type": "C", "stock_price": 382.8, "utc_time": 1774368920000}, {"instrument": "TSLA", "mid_signal": 667097, "gamma_signal": -36302, "vega_signal": -263675, "option_type": "P", "stock_price": 382.8, "utc_time": 1774368920000}, {"instrument": "TSLA", "mid_signal": -772166, "gamma_signal": -45554, "vega_signal": -177818, "option_type": "C", "stock_price": 382.73, "utc_time": 1774368925000}, {"instrument": "TSLA", "mid_signal": -225171, "gamma_signal": -11708, "vega_signal": 540257, "option_type": "P", "stock_price": 382.73, "utc_time": 1774368925000}, {"instrument": "TSLA", "mid_signal": 197224, "gamma_signal": 4253, "vega_signal": 92290, "option_type": "C", "stock_price": 382.59, "utc_time": 1774368930000}, {"instrument": "TSLA", "mid_signal": -18126, "gamma_signal": 5402, "vega_signal": 622933, "option_type": "P", "stock_price": 382.6, "utc_time": 1774368930000}, {"instrument": "TSLA", "mid_signal": -475493, "gamma_signal": -24707, "vega_signal": -127853, "option_type": "C", "stock_price": 382.67, "utc_time": 1774368935000}, {"instrument": "TSLA", "mid_signal": 650458, "gamma_signal": -37739, "vega_signal": -148374, "option_type": "P", "stock_price": 382.68, "utc_time": 1774368935000}, {"instrument": "TSLA", "mid_signal": 425027, "gamma_signal": 19641, "vega_signal": -28266, "option_type": "C", "stock_price": 382.62, "utc_time": 1774368940000}, {"instrument": "TSLA", "mid_signal": -83650, "gamma_signal": 13230, "vega_signal": -62128, "option_type": "P", "stock_price": 382.63, "utc_time": 1774368940000}, {"instrument": "TSLA", "mid_signal": 698158, "gamma_signal": 70572, "vega_signal": 171719, "option_type": "C", "stock_price": 382.69, "utc_time": 1774368945000}, {"instrument": "TSLA", "mid_signal": 567883, "gamma_signal": -33068, "vega_signal": -198722, "option_type": "P", "stock_price": 382.69, "utc_time": 1774368945000}, {"instrument": "TSLA", "mid_signal": 88309, "gamma_signal": 16536, "vega_signal": 17107, "option_type": "C", "stock_price": 382.73, "utc_time": 1774368950000}, {"instrument": "TSLA", "mid_signal": 369597, "gamma_signal": -28579, "vega_signal": 161724, "option_type": "P", "stock_price": 382.73, "utc_time": 1774368950000}, {"instrument": "TSLA", "mid_signal": -292194, "gamma_signal": 14427, "vega_signal": 46629, "option_type": "C", "stock_price": 382.87, "utc_time": 1774368955000}, {"instrument": "TSLA", "mid_signal": 91169, "gamma_signal": 1816, "vega_signal": -69976, "option_type": "P", "stock_price": 382.87, "utc_time": 1774368955000}, {"instrument": "TSLA", "mid_signal": -921232, "gamma_signal": -42352, "vega_signal": -402221, "option_type": "C", "stock_price": 382.89, "utc_time": 1774368960000}, {"instrument": "TSLA", "mid_signal": -351105, "gamma_signal": 19699, "vega_signal": 133237, "option_type": "P", "stock_price": 382.89, "utc_time": 1774368960000}, {"instrument": "TSLA", "mid_signal": 4215909, "gamma_signal": 267876, "vega_signal": 1598499, "option_type": "C", "stock_price": 383.04, "utc_time": 1774368965000}, {"instrument": "TSLA", "mid_signal": -134615, "gamma_signal": 9411, "vega_signal": 6831, "option_type": "P", "stock_price": 383.04, "utc_time": 1774368965000}, {"instrument": "TSLA", "mid_signal": 366095, "gamma_signal": 28814, "vega_signal": 2229, "option_type": "C", "stock_price": 382.97, "utc_time": 1774368970000}, {"instrument": "TSLA", "mid_signal": -940444, "gamma_signal": 54131, "vega_signal": -154181, "option_type": "P", "stock_price": 382.97, "utc_time": 1774368970000}, {"instrument": "TSLA", "mid_signal": 2963817, "gamma_signal": 234375, "vega_signal": 637972, "option_type": "C", "stock_price": 383.04, "utc_time": 1774368975000}, {"instrument": "TSLA", "mid_signal": 478006, "gamma_signal": -15320, "vega_signal": -190784, "option_type": "P", "stock_price": 383.04, "utc_time": 1774368975000}, {"instrument": "TSLA", "mid_signal": 659914, "gamma_signal": -8992, "vega_signal": 932704, "option_type": "C", "stock_price": 383.07, "utc_time": 1774368980000}, {"instrument": "TSLA", "mid_signal": 924993, "gamma_signal": -54936, "vega_signal": -124828, "option_type": "P", "stock_price": 383.07, "utc_time": 1774368980000}, {"instrument": "TSLA", "mid_signal": 690470, "gamma_signal": 31731, "vega_signal": 340426, "option_type": "C", "stock_price": 383.09, "utc_time": 1774368985000}, {"instrument": "TSLA", "mid_signal": 3592815, "gamma_signal": -364986, "vega_signal": -1272403, "option_type": "P", "stock_price": 383.09, "utc_time": 1774368985000}, {"instrument": "TSLA", "mid_signal": 729618, "gamma_signal": 40158, "vega_signal": 542046, "option_type": "C", "stock_price": 383.21, "utc_time": 1774368990000}, {"instrument": "TSLA", "mid_signal": 2452560, "gamma_signal": -145734, "vega_signal": -731359, "option_type": "P", "stock_price": 383.21, "utc_time": 1774368990000}, {"instrument": "TSLA", "mid_signal": -869383, "gamma_signal": -55151, "vega_signal": -131456, "option_type": "C", "stock_price": 383.25, "utc_time": 1774368995000}, {"instrument": "TSLA", "mid_signal": 58499, "gamma_signal": -4592, "vega_signal": -62024, "option_type": "P", "stock_price": 383.23, "utc_time": 1774368995000}, {"instrument": "TSLA", "mid_signal": -221407, "gamma_signal": 9369, "vega_signal": -62868, "option_type": "C", "stock_price": 383.24, "utc_time": 1774369000000}, {"instrument": "TSLA", "mid_signal": -13665, "gamma_signal": 24876, "vega_signal": -150594, "option_type": "P", "stock_price": 383.24, "utc_time": 1774369000000}, {"instrument": "TSLA", "mid_signal": 94838, "gamma_signal": 26128, "vega_signal": 19716, "option_type": "C", "stock_price": 383.26, "utc_time": 1774369005000}, {"instrument": "TSLA", "mid_signal": 906465, "gamma_signal": -82898, "vega_signal": -338536, "option_type": "P", "stock_price": 383.26, "utc_time": 1774369005000}, {"instrument": "TSLA", "mid_signal": 420627, "gamma_signal": 33316, "vega_signal": -79667, "option_type": "C", "stock_price": 383.3, "utc_time": 1774369010000}, {"instrument": "TSLA", "mid_signal": 720753, "gamma_signal": -36706, "vega_signal": -252088, "option_type": "P", "stock_price": 383.3, "utc_time": 1774369010000}, {"instrument": "TSLA", "mid_signal": 166036, "gamma_signal": 22280, "vega_signal": -280207, "option_type": "C", "stock_price": 383.46, "utc_time": 1774369015000}, {"instrument": "TSLA", "mid_signal": 1301246, "gamma_signal": -75365, "vega_signal": -511648, "option_type": "P", "stock_price": 383.46, "utc_time": 1774369015000}, {"instrument": "TSLA", "mid_signal": -804287, "gamma_signal": -49873, "vega_signal": -84074, "option_type": "C", "stock_price": 383.41, "utc_time": 1774369020000}, {"instrument": "TSLA", "mid_signal": 954139, "gamma_signal": -48849, "vega_signal": -251736, "option_type": "P", "stock_price": 383.35, "utc_time": 1774369020000}, {"instrument": "TSLA", "mid_signal": 477368, "gamma_signal": 68936, "vega_signal": 328371, "option_type": "C", "stock_price": 383.45, "utc_time": 1774369025000}, {"instrument": "TSLA", "mid_signal": -104814, "gamma_signal": 25309, "vega_signal": -5549, "option_type": "P", "stock_price": 383.45, "utc_time": 1774369025000}, {"instrument": "TSLA", "mid_signal": 3156878, "gamma_signal": 382035, "vega_signal": 961402, "option_type": "C", "stock_price": 383.6, "utc_time": 1774369030000}, {"instrument": "TSLA", "mid_signal": 7802377, "gamma_signal": -779357, "vega_signal": -1759241, "option_type": "P", "stock_price": 383.6, "utc_time": 1774369030000}, {"instrument": "TSLA", "mid_signal": 1754099, "gamma_signal": 115669, "vega_signal": -152185, "option_type": "C", "stock_price": 383.66, "utc_time": 1774369035000}, {"instrument": "TSLA", "mid_signal": 513650, "gamma_signal": -27692, "vega_signal": -254660, "option_type": "P", "stock_price": 383.66, "utc_time": 1774369035000}, {"instrument": "TSLA", "mid_signal": -385912, "gamma_signal": -6590, "vega_signal": -60368, "option_type": "C", "stock_price": 383.61, "utc_time": 1774369040000}, {"instrument": "TSLA", "mid_signal": 637973, "gamma_signal": -45956, "vega_signal": -71368, "option_type": "P", "stock_price": 383.63, "utc_time": 1774369040000}, {"instrument": "TSLA", "mid_signal": -373984, "gamma_signal": -16755, "vega_signal": 36881, "option_type": "C", "stock_price": 383.7, "utc_time": 1774369045000}, {"instrument": "TSLA", "mid_signal": 485455, "gamma_signal": -37754, "vega_signal": -72076, "option_type": "P", "stock_price": 383.7, "utc_time": 1774369045000}, {"instrument": "TSLA", "mid_signal": 652012, "gamma_signal": 25492, "vega_signal": 382635, "option_type": "C", "stock_price": 383.75, "utc_time": 1774369050000}, {"instrument": "TSLA", "mid_signal": -371291, "gamma_signal": 32206, "vega_signal": 51166, "option_type": "P", "stock_price": 383.71, "utc_time": 1774369050000}, {"instrument": "TSLA", "mid_signal": -1003581, "gamma_signal": -66785, "vega_signal": -432507, "option_type": "C", "stock_price": 383.68, "utc_time": 1774369055000}, {"instrument": "TSLA", "mid_signal": 926165, "gamma_signal": -64743, "vega_signal": -234105, "option_type": "P", "stock_price": 383.69, "utc_time": 1774369055000}, {"instrument": "TSLA", "mid_signal": -2340592, "gamma_signal": -140886, "vega_signal": -1202246, "option_type": "C", "stock_price": 383.63, "utc_time": 1774369060000}, {"instrument": "TSLA", "mid_signal": -108287, "gamma_signal": -5001, "vega_signal": 127578, "option_type": "P", "stock_price": 383.63, "utc_time": 1774369060000}, {"instrument": "TSLA", "mid_signal": 236624, "gamma_signal": -1477, "vega_signal": 188088, "option_type": "C", "stock_price": 383.67, "utc_time": 1774369065000}, {"instrument": "TSLA", "mid_signal": 256192, "gamma_signal": -23753, "vega_signal": -15771, "option_type": "P", "stock_price": 383.65, "utc_time": 1774369065000}, {"instrument": "TSLA", "mid_signal": 596637, "gamma_signal": -14058, "vega_signal": 401480, "option_type": "C", "stock_price": 383.63, "utc_time": 1774369070000}, {"instrument": "TSLA", "mid_signal": -1216505, "gamma_signal": 81274, "vega_signal": 289492, "option_type": "P", "stock_price": 383.63, "utc_time": 1774369070000}, {"instrument": "TSLA", "mid_signal": 135842, "gamma_signal": 11442, "vega_signal": -283878, "option_type": "C", "stock_price": 383.68, "utc_time": 1774369075000}, {"instrument": "TSLA", "mid_signal": -996763, "gamma_signal": 60512, "vega_signal": 324712, "option_type": "P", "stock_price": 383.705, "utc_time": 1774369075000}, {"instrument": "TSLA", "mid_signal": -141385, "gamma_signal": -20736, "vega_signal": -160127, "option_type": "C", "stock_price": 383.7, "utc_time": 1774369080000}, {"instrument": "TSLA", "mid_signal": 129699, "gamma_signal": -24169, "vega_signal": -8960, "option_type": "P", "stock_price": 383.77, "utc_time": 1774369080000}, {"instrument": "TSLA", "mid_signal": 9547920, "gamma_signal": 300535, "vega_signal": 4404881, "option_type": "C", "stock_price": 383.61, "utc_time": 1774369085000}, {"instrument": "TSLA", "mid_signal": 805879, "gamma_signal": -40236, "vega_signal": -196217, "option_type": "P", "stock_price": 383.61, "utc_time": 1774369085000}, {"instrument": "TSLA", "mid_signal": 453044, "gamma_signal": 765, "vega_signal": 234657, "option_type": "C", "stock_price": 383.65, "utc_time": 1774369090000}, {"instrument": "TSLA", "mid_signal": 382451, "gamma_signal": -17445, "vega_signal": -132890, "option_type": "P", "stock_price": 383.65, "utc_time": 1774369090000}, {"instrument": "TSLA", "mid_signal": 8962039, "gamma_signal": 479002, "vega_signal": 2739027, "option_type": "C", "stock_price": 383.7, "utc_time": 1774369095000}, {"instrument": "TSLA", "mid_signal": 1126128, "gamma_signal": -72867, "vega_signal": -303602, "option_type": "P", "stock_price": 383.71, "utc_time": 1774369095000}, {"instrument": "TSLA", "mid_signal": 63997, "gamma_signal": 26450, "vega_signal": -219035, "option_type": "C", "stock_price": 383.65, "utc_time": 1774369100000}, {"instrument": "TSLA", "mid_signal": -320955, "gamma_signal": 22841, "vega_signal": 64903, "option_type": "P", "stock_price": 383.65, "utc_time": 1774369100000}, {"instrument": "TSLA", "mid_signal": 646902, "gamma_signal": 68262, "vega_signal": 515804, "option_type": "C", "stock_price": 383.73, "utc_time": 1774369105000}, {"instrument": "TSLA", "mid_signal": 357944, "gamma_signal": -30780, "vega_signal": 256667, "option_type": "P", "stock_price": 383.73, "utc_time": 1774369105000}, {"instrument": "TSLA", "mid_signal": -516361, "gamma_signal": -30325, "vega_signal": -150922, "option_type": "C", "stock_price": 383.72, "utc_time": 1774369110000}, {"instrument": "TSLA", "mid_signal": -227647, "gamma_signal": 19211, "vega_signal": 22133, "option_type": "P", "stock_price": 383.72, "utc_time": 1774369110000}, {"instrument": "TSLA", "mid_signal": 229869, "gamma_signal": -16193, "vega_signal": 311262, "option_type": "C", "stock_price": 383.7, "utc_time": 1774369115000}, {"instrument": "TSLA", "mid_signal": -481009, "gamma_signal": 72714, "vega_signal": 181552, "option_type": "P", "stock_price": 383.7, "utc_time": 1774369115000}, {"instrument": "TSLA", "mid_signal": -249281, "gamma_signal": -3896, "vega_signal": -53483, "option_type": "C", "stock_price": 383.68, "utc_time": 1774369120000}, {"instrument": "TSLA", "mid_signal": 177109, "gamma_signal": -17270, "vega_signal": -13163, "option_type": "P", "stock_price": 383.68, "utc_time": 1774369120000}, {"instrument": "TSLA", "mid_signal": -2009185, "gamma_signal": -342130, "vega_signal": -725337, "option_type": "C", "stock_price": 383.64, "utc_time": 1774369125000}, {"instrument": "TSLA", "mid_signal": -109827, "gamma_signal": -9437, "vega_signal": 113241, "option_type": "P", "stock_price": 383.62, "utc_time": 1774369125000}, {"instrument": "TSLA", "mid_signal": -1395685, "gamma_signal": -72552, "vega_signal": -549176, "option_type": "C", "stock_price": 383.68, "utc_time": 1774369130000}, {"instrument": "TSLA", "mid_signal": 40506, "gamma_signal": -5835, "vega_signal": -69189, "option_type": "P", "stock_price": 383.68, "utc_time": 1774369130000}, {"instrument": "TSLA", "mid_signal": 78017, "gamma_signal": -5636, "vega_signal": 28521, "option_type": "C", "stock_price": 383.745, "utc_time": 1774369135000}, {"instrument": "TSLA", "mid_signal": 2265342, "gamma_signal": -155764, "vega_signal": -569172, "option_type": "P", "stock_price": 383.745, "utc_time": 1774369135000}, {"instrument": "TSLA", "mid_signal": 997464, "gamma_signal": 94490, "vega_signal": 104296, "option_type": "C", "stock_price": 383.79, "utc_time": 1774369140000}, {"instrument": "TSLA", "mid_signal": 1873814, "gamma_signal": -90212, "vega_signal": -700010, "option_type": "P", "stock_price": 383.79, "utc_time": 1774369140000}, {"instrument": "TSLA", "mid_signal": -96775, "gamma_signal": -3430, "vega_signal": -59366, "option_type": "C", "stock_price": 383.85, "utc_time": 1774369145000}, {"instrument": "TSLA", "mid_signal": 620027, "gamma_signal": -37175, "vega_signal": -166086, "option_type": "P", "stock_price": 383.85, "utc_time": 1774369145000}, {"instrument": "TSLA", "mid_signal": -473356, "gamma_signal": -26509, "vega_signal": -130111, "option_type": "C", "stock_price": 383.8, "utc_time": 1774369150000}, {"instrument": "TSLA", "mid_signal": 461034, "gamma_signal": -37744, "vega_signal": -41102, "option_type": "P", "stock_price": 383.8, "utc_time": 1774369150000}, {"instrument": "TSLA", "mid_signal": -131965, "gamma_signal": -28509, "vega_signal": 670207, "option_type": "C", "stock_price": 383.73, "utc_time": 1774369155000}, {"instrument": "TSLA", "mid_signal": -13076, "gamma_signal": -12, "vega_signal": 871, "option_type": "P", "stock_price": 383.74, "utc_time": 1774369155000}, {"instrument": "TSLA", "mid_signal": 1198877, "gamma_signal": 65426, "vega_signal": 596662, "option_type": "C", "stock_price": 383.88, "utc_time": 1774369160000}, {"instrument": "TSLA", "mid_signal": -6155343, "gamma_signal": 524626, "vega_signal": 1387870, "option_type": "P", "stock_price": 383.88, "utc_time": 1774369160000}, {"instrument": "TSLA", "mid_signal": 598829, "gamma_signal": 69019, "vega_signal": 384636, "option_type": "C", "stock_price": 383.9, "utc_time": 1774369165000}, {"instrument": "TSLA", "mid_signal": -1657998, "gamma_signal": 210146, "vega_signal": 273985, "option_type": "P", "stock_price": 383.9, "utc_time": 1774369165000}, {"instrument": "TSLA", "mid_signal": 69645, "gamma_signal": 4254, "vega_signal": 213365, "option_type": "C", "stock_price": 383.88, "utc_time": 1774369170000}, {"instrument": "TSLA", "mid_signal": -181689, "gamma_signal": 19345, "vega_signal": -28391, "option_type": "P", "stock_price": 383.88, "utc_time": 1774369170000}, {"instrument": "TSLA", "mid_signal": 138630, "gamma_signal": -11560, "vega_signal": 69352, "option_type": "C", "stock_price": 383.83, "utc_time": 1774369175000}, {"instrument": "TSLA", "mid_signal": -822447, "gamma_signal": 96356, "vega_signal": 317288, "option_type": "P", "stock_price": 383.83, "utc_time": 1774369175000}, {"instrument": "TSLA", "mid_signal": 2479852, "gamma_signal": 141347, "vega_signal": 1834412, "option_type": "C", "stock_price": 383.82, "utc_time": 1774369180000}, {"instrument": "TSLA", "mid_signal": 307392, "gamma_signal": -3254, "vega_signal": -583007, "option_type": "P", "stock_price": 383.82, "utc_time": 1774369180000}, {"instrument": "TSLA", "mid_signal": 139735, "gamma_signal": 13848, "vega_signal": 111844, "option_type": "C", "stock_price": 383.79, "utc_time": 1774369185000}, {"instrument": "TSLA", "mid_signal": -109033, "gamma_signal": -6742, "vega_signal": 58403, "option_type": "P", "stock_price": 383.79, "utc_time": 1774369185000}, {"instrument": "TSLA", "mid_signal": 886884, "gamma_signal": 17989, "vega_signal": 127940, "option_type": "C", "stock_price": 383.81, "utc_time": 1774369190000}, {"instrument": "TSLA", "mid_signal": -5030359, "gamma_signal": 9427, "vega_signal": 380158, "option_type": "P", "stock_price": 383.83, "utc_time": 1774369190000}, {"instrument": "TSLA", "mid_signal": 496631, "gamma_signal": 61006, "vega_signal": 208355, "option_type": "C", "stock_price": 383.76, "utc_time": 1774369195000}, {"instrument": "TSLA", "mid_signal": -340829, "gamma_signal": 27434, "vega_signal": 39081, "option_type": "P", "stock_price": 383.76, "utc_time": 1774369195000}, {"instrument": "TSLA", "mid_signal": 312372, "gamma_signal": -6476, "vega_signal": 771314, "option_type": "C", "stock_price": 383.71, "utc_time": 1774369200000}, {"instrument": "TSLA", "mid_signal": -236695, "gamma_signal": 17253, "vega_signal": 49651, "option_type": "P", "stock_price": 383.77, "utc_time": 1774369200000}, {"instrument": "TSLA", "mid_signal": -385656, "gamma_signal": -17782, "vega_signal": -130305, "option_type": "C", "stock_price": 383.69, "utc_time": 1774369205000}, {"instrument": "TSLA", "mid_signal": -271527, "gamma_signal": 28433, "vega_signal": 26641, "option_type": "P", "stock_price": 383.69, "utc_time": 1774369205000}, {"instrument": "TSLA", "mid_signal": 945872, "gamma_signal": 98926, "vega_signal": 383671, "option_type": "C", "stock_price": 383.72, "utc_time": 1774369210000}, {"instrument": "TSLA", "mid_signal": -292185, "gamma_signal": 28688, "vega_signal": 42043, "option_type": "P", "stock_price": 383.72, "utc_time": 1774369210000}, {"instrument": "TSLA", "mid_signal": 416638, "gamma_signal": 19240, "vega_signal": 420704, "option_type": "C", "stock_price": 383.7, "utc_time": 1774369215000}, {"instrument": "TSLA", "mid_signal": 484602, "gamma_signal": -43310, "vega_signal": -110449, "option_type": "P", "stock_price": 383.7, "utc_time": 1774369215000}, {"instrument": "TSLA", "mid_signal": -102387, "gamma_signal": 8569, "vega_signal": -201287, "option_type": "C", "stock_price": 383.7, "utc_time": 1774369220000}, {"instrument": "TSLA", "mid_signal": -260627, "gamma_signal": 39154, "vega_signal": -35176, "option_type": "P", "stock_price": 383.7, "utc_time": 1774369220000}, {"instrument": "TSLA", "mid_signal": 454544, "gamma_signal": 60940, "vega_signal": 123545, "option_type": "C", "stock_price": 383.8, "utc_time": 1774369225000}, {"instrument": "TSLA", "mid_signal": 340934, "gamma_signal": -18840, "vega_signal": -79070, "option_type": "P", "stock_price": 383.8, "utc_time": 1774369225000}, {"instrument": "TSLA", "mid_signal": 353072, "gamma_signal": 22148, "vega_signal": 50098, "option_type": "C", "stock_price": 383.81, "utc_time": 1774369230000}, {"instrument": "TSLA", "mid_signal": -73626, "gamma_signal": 6408, "vega_signal": -5299, "option_type": "P", "stock_price": 383.77, "utc_time": 1774369230000}, {"instrument": "TSLA", "mid_signal": 1129079, "gamma_signal": 47838, "vega_signal": 149600, "option_type": "C", "stock_price": 383.87, "utc_time": 1774369235000}, {"instrument": "TSLA", "mid_signal": -1478057, "gamma_signal": 188630, "vega_signal": 391335, "option_type": "P", "stock_price": 383.87, "utc_time": 1774369235000}, {"instrument": "TSLA", "mid_signal": -312679, "gamma_signal": -25956, "vega_signal": -244390, "option_type": "C", "stock_price": 383.85, "utc_time": 1774369240000}, {"instrument": "TSLA", "mid_signal": 42820, "gamma_signal": -7887, "vega_signal": -18816, "option_type": "P", "stock_price": 383.85, "utc_time": 1774369240000}, {"instrument": "TSLA", "mid_signal": 345862, "gamma_signal": 3610, "vega_signal": 181593, "option_type": "C", "stock_price": 383.89, "utc_time": 1774369245000}, {"instrument": "TSLA", "mid_signal": -859688, "gamma_signal": 25885, "vega_signal": 562281, "option_type": "P", "stock_price": 383.89, "utc_time": 1774369245000}, {"instrument": "TSLA", "mid_signal": -340539, "gamma_signal": -12844, "vega_signal": -24921, "option_type": "C", "stock_price": 383.81, "utc_time": 1774369250000}, {"instrument": "TSLA", "mid_signal": -270221, "gamma_signal": 19090, "vega_signal": 23946, "option_type": "P", "stock_price": 383.81, "utc_time": 1774369250000}, {"instrument": "TSLA", "mid_signal": 56728, "gamma_signal": -30575, "vega_signal": 189719, "option_type": "C", "stock_price": 383.83, "utc_time": 1774369255000}, {"instrument": "TSLA", "mid_signal": 40616, "gamma_signal": 2213, "vega_signal": -16957, "option_type": "P", "stock_price": 383.81, "utc_time": 1774369255000}, {"instrument": "TSLA", "mid_signal": -88337, "gamma_signal": -3252, "vega_signal": -28909, "option_type": "C", "stock_price": 383.78, "utc_time": 1774369260000}, {"instrument": "TSLA", "mid_signal": -3704987, "gamma_signal": 7350, "vega_signal": 1862873, "option_type": "P", "stock_price": 383.78, "utc_time": 1774369260000}, {"instrument": "TSLA", "mid_signal": -333337, "gamma_signal": -31489, "vega_signal": -52781, "option_type": "C", "stock_price": 383.67, "utc_time": 1774369265000}, {"instrument": "TSLA", "mid_signal": 843963, "gamma_signal": -129224, "vega_signal": -38965, "option_type": "P", "stock_price": 383.67, "utc_time": 1774369265000}, {"instrument": "TSLA", "mid_signal": 102437, "gamma_signal": -391, "vega_signal": 29788, "option_type": "C", "stock_price": 383.73, "utc_time": 1774369270000}, {"instrument": "TSLA", "mid_signal": -56878, "gamma_signal": 70097, "vega_signal": 20256, "option_type": "P", "stock_price": 383.73, "utc_time": 1774369270000}, {"instrument": "TSLA", "mid_signal": -4204558, "gamma_signal": -83112, "vega_signal": -4437221, "option_type": "C", "stock_price": 383.65, "utc_time": 1774369275000}, {"instrument": "TSLA", "mid_signal": -2265177, "gamma_signal": 274706, "vega_signal": 498626, "option_type": "P", "stock_price": 383.65, "utc_time": 1774369275000}, {"instrument": "TSLA", "mid_signal": 636357, "gamma_signal": 32471, "vega_signal": 151574, "option_type": "C", "stock_price": 383.59, "utc_time": 1774369280000}, {"instrument": "TSLA", "mid_signal": -457748, "gamma_signal": 41957, "vega_signal": 50804, "option_type": "P", "stock_price": 383.59, "utc_time": 1774369280000}, {"instrument": "TSLA", "mid_signal": -2025637, "gamma_signal": -180608, "vega_signal": -427051, "option_type": "C", "stock_price": 383.66, "utc_time": 1774369285000}, {"instrument": "TSLA", "mid_signal": -482008, "gamma_signal": 16285, "vega_signal": 230299, "option_type": "P", "stock_price": 383.66, "utc_time": 1774369285000}, {"instrument": "TSLA", "mid_signal": 137743, "gamma_signal": 9608, "vega_signal": 71613, "option_type": "C", "stock_price": 383.69, "utc_time": 1774369290000}, {"instrument": "TSLA", "mid_signal": 334143, "gamma_signal": -27832, "vega_signal": -214104, "option_type": "P", "stock_price": 383.69, "utc_time": 1774369290000}, {"instrument": "TSLA", "mid_signal": -306165, "gamma_signal": -28565, "vega_signal": -43574, "option_type": "C", "stock_price": 383.69, "utc_time": 1774369295000}, {"instrument": "TSLA", "mid_signal": -3118182, "gamma_signal": -9904, "vega_signal": 1208780, "option_type": "P", "stock_price": 383.69, "utc_time": 1774369295000}, {"instrument": "TSLA", "mid_signal": 40912, "gamma_signal": 14845, "vega_signal": 73450, "option_type": "C", "stock_price": 383.76, "utc_time": 1774369300000}, {"instrument": "TSLA", "mid_signal": -757024, "gamma_signal": 38556, "vega_signal": -13889, "option_type": "P", "stock_price": 383.76, "utc_time": 1774369300000}, {"instrument": "TSLA", "mid_signal": 1956239, "gamma_signal": 186332, "vega_signal": 250149, "option_type": "C", "stock_price": 383.77, "utc_time": 1774369305000}, {"instrument": "TSLA", "mid_signal": -362104, "gamma_signal": 21664, "vega_signal": 182884, "option_type": "P", "stock_price": 383.77, "utc_time": 1774369305000}, {"instrument": "TSLA", "mid_signal": -934988, "gamma_signal": -67252, "vega_signal": -408622, "option_type": "C", "stock_price": 383.77, "utc_time": 1774369310000}, {"instrument": "TSLA", "mid_signal": 235074, "gamma_signal": -13358, "vega_signal": 54628, "option_type": "P", "stock_price": 383.77, "utc_time": 1774369310000}, {"instrument": "TSLA", "mid_signal": -927951, "gamma_signal": -57712, "vega_signal": -221174, "option_type": "C", "stock_price": 383.71, "utc_time": 1774369315000}, {"instrument": "TSLA", "mid_signal": -247157, "gamma_signal": 21772, "vega_signal": 7333, "option_type": "P", "stock_price": 383.71, "utc_time": 1774369315000}, {"instrument": "TSLA", "mid_signal": 1861576, "gamma_signal": 170445, "vega_signal": 808991, "option_type": "C", "stock_price": 383.82, "utc_time": 1774369320000}, {"instrument": "TSLA", "mid_signal": 1103963, "gamma_signal": -84654, "vega_signal": -257704, "option_type": "P", "stock_price": 383.82, "utc_time": 1774369320000}, {"instrument": "TSLA", "mid_signal": -179658, "gamma_signal": -19214, "vega_signal": -310846, "option_type": "C", "stock_price": 383.78, "utc_time": 1774369325000}, {"instrument": "TSLA", "mid_signal": -171537, "gamma_signal": 4953, "vega_signal": 94972, "option_type": "P", "stock_price": 383.72, "utc_time": 1774369325000}, {"instrument": "TSLA", "mid_signal": 288895, "gamma_signal": 16516, "vega_signal": 24528, "option_type": "C", "stock_price": 383.74, "utc_time": 1774369330000}, {"instrument": "TSLA", "mid_signal": 350556, "gamma_signal": -23542, "vega_signal": -70131, "option_type": "P", "stock_price": 383.78, "utc_time": 1774369330000}, {"instrument": "TSLA", "mid_signal": 363696, "gamma_signal": -1555, "vega_signal": 293944, "option_type": "C", "stock_price": 383.88, "utc_time": 1774369335000}, {"instrument": "TSLA", "mid_signal": 641709, "gamma_signal": -44298, "vega_signal": -124388, "option_type": "P", "stock_price": 383.87, "utc_time": 1774369335000}, {"instrument": "TSLA", "mid_signal": 2703156, "gamma_signal": 216780, "vega_signal": 761458, "option_type": "C", "stock_price": 383.9, "utc_time": 1774369340000}, {"instrument": "TSLA", "mid_signal": 630031, "gamma_signal": -32425, "vega_signal": -81701, "option_type": "P", "stock_price": 383.9, "utc_time": 1774369340000}, {"instrument": "TSLA", "mid_signal": 419024, "gamma_signal": 17178, "vega_signal": 28742, "option_type": "C", "stock_price": 383.825, "utc_time": 1774369345000}, {"instrument": "TSLA", "mid_signal": 287902, "gamma_signal": -22882, "vega_signal": -44586, "option_type": "P", "stock_price": 383.825, "utc_time": 1774369345000}, {"instrument": "TSLA", "mid_signal": 266648, "gamma_signal": 6006, "vega_signal": -15282, "option_type": "C", "stock_price": 383.835, "utc_time": 1774369350000}, {"instrument": "TSLA", "mid_signal": -564471, "gamma_signal": 36333, "vega_signal": 117602, "option_type": "P", "stock_price": 383.835, "utc_time": 1774369350000}, {"instrument": "TSLA", "mid_signal": -436867, "gamma_signal": -13498, "vega_signal": -744198, "option_type": "C", "stock_price": 383.76, "utc_time": 1774369355000}, {"instrument": "TSLA", "mid_signal": 67331, "gamma_signal": -3055, "vega_signal": -60749, "option_type": "P", "stock_price": 383.76, "utc_time": 1774369355000}, {"instrument": "TSLA", "mid_signal": 1077111, "gamma_signal": 85323, "vega_signal": 1290249, "option_type": "C", "stock_price": 383.98, "utc_time": 1774369360000}, {"instrument": "TSLA", "mid_signal": 2433904, "gamma_signal": -137387, "vega_signal": -1079267, "option_type": "P", "stock_price": 383.96, "utc_time": 1774369360000}, {"instrument": "TSLA", "mid_signal": 16182376, "gamma_signal": 912484, "vega_signal": 6435152, "option_type": "C", "stock_price": 384.16, "utc_time": 1774369365000}, {"instrument": "TSLA", "mid_signal": 327053, "gamma_signal": -20591, "vega_signal": 537787, "option_type": "P", "stock_price": 384.11, "utc_time": 1774369365000}, {"instrument": "TSLA", "mid_signal": -317861, "gamma_signal": -32473, "vega_signal": -39404, "option_type": "C", "stock_price": 384.07, "utc_time": 1774369370000}, {"instrument": "TSLA", "mid_signal": 1214245, "gamma_signal": -96757, "vega_signal": -220832, "option_type": "P", "stock_price": 384.07, "utc_time": 1774369370000}, {"instrument": "TSLA", "mid_signal": 11135327, "gamma_signal": 579881, "vega_signal": 3353192, "option_type": "C", "stock_price": 384.05, "utc_time": 1774369375000}, {"instrument": "TSLA", "mid_signal": 297160, "gamma_signal": -25725, "vega_signal": -9388, "option_type": "P", "stock_price": 384.05, "utc_time": 1774369375000}, {"instrument": "TSLA", "mid_signal": 953114, "gamma_signal": 49846, "vega_signal": 205868, "option_type": "C", "stock_price": 383.95, "utc_time": 1774369380000}, {"instrument": "TSLA", "mid_signal": -112049, "gamma_signal": 7584, "vega_signal": 40403, "option_type": "P", "stock_price": 383.95, "utc_time": 1774369380000}, {"instrument": "TSLA", "mid_signal": 500373, "gamma_signal": 38816, "vega_signal": 137139, "option_type": "C", "stock_price": 383.98, "utc_time": 1774369385000}, {"instrument": "TSLA", "mid_signal": 118341, "gamma_signal": -10672, "vega_signal": -23054, "option_type": "P", "stock_price": 383.98, "utc_time": 1774369385000}, {"instrument": "TSLA", "mid_signal": 187155, "gamma_signal": 9213, "vega_signal": 501984, "option_type": "C", "stock_price": 383.91, "utc_time": 1774369390000}, {"instrument": "TSLA", "mid_signal": 829289, "gamma_signal": -45203, "vega_signal": -147149, "option_type": "P", "stock_price": 383.91, "utc_time": 1774369390000}, {"instrument": "TSLA", "mid_signal": 152937, "gamma_signal": 8071, "vega_signal": -45461, "option_type": "C", "stock_price": 383.93, "utc_time": 1774369395000}, {"instrument": "TSLA", "mid_signal": 490130, "gamma_signal": -22992, "vega_signal": -103881, "option_type": "P", "stock_price": 383.91, "utc_time": 1774369395000}, {"instrument": "TSLA", "mid_signal": -8638, "gamma_signal": -19276, "vega_signal": 213965, "option_type": "C", "stock_price": 383.93, "utc_time": 1774369400000}, {"instrument": "TSLA", "mid_signal": -20922, "gamma_signal": 2688, "vega_signal": -11274, "option_type": "P", "stock_price": 383.93, "utc_time": 1774369400000}, {"instrument": "TSLA", "mid_signal": 497279, "gamma_signal": 26808, "vega_signal": 108782, "option_type": "C", "stock_price": 383.93, "utc_time": 1774369405000}, {"instrument": "TSLA", "mid_signal": -707724, "gamma_signal": 39433, "vega_signal": 245166, "option_type": "P", "stock_price": 383.93, "utc_time": 1774369405000}, {"instrument": "TSLA", "mid_signal": 246379, "gamma_signal": 5517, "vega_signal": 155687, "option_type": "C", "stock_price": 383.91, "utc_time": 1774369410000}, {"instrument": "TSLA", "mid_signal": -23099, "gamma_signal": -335, "vega_signal": 63263, "option_type": "P", "stock_price": 383.91, "utc_time": 1774369410000}, {"instrument": "TSLA", "mid_signal": -56337, "gamma_signal": 5301, "vega_signal": -86338, "option_type": "C", "stock_price": 383.9, "utc_time": 1774369415000}, {"instrument": "TSLA", "mid_signal": 821209, "gamma_signal": -64358, "vega_signal": -215346, "option_type": "P", "stock_price": 383.9, "utc_time": 1774369415000}, {"instrument": "TSLA", "mid_signal": 1519562, "gamma_signal": 105735, "vega_signal": 336147, "option_type": "C", "stock_price": 383.97, "utc_time": 1774369420000}, {"instrument": "TSLA", "mid_signal": 536176, "gamma_signal": -55329, "vega_signal": -101260, "option_type": "P", "stock_price": 383.97, "utc_time": 1774369420000}, {"instrument": "TSLA", "mid_signal": 2732724, "gamma_signal": 88182, "vega_signal": 3115927, "option_type": "C", "stock_price": 384.07, "utc_time": 1774369425000}, {"instrument": "TSLA", "mid_signal": 2274005, "gamma_signal": -200676, "vega_signal": -418092, "option_type": "P", "stock_price": 384.07, "utc_time": 1774369425000}, {"instrument": "TSLA", "mid_signal": 223959, "gamma_signal": 13673, "vega_signal": 123151, "option_type": "C", "stock_price": 384.06, "utc_time": 1774369430000}, {"instrument": "TSLA", "mid_signal": 1326588, "gamma_signal": -68142, "vega_signal": -592257, "option_type": "P", "stock_price": 384.06, "utc_time": 1774369430000}, {"instrument": "TSLA", "mid_signal": 134073, "gamma_signal": 8973, "vega_signal": 47498, "option_type": "C", "stock_price": 384, "utc_time": 1774369435000}, {"instrument": "TSLA", "mid_signal": -129639, "gamma_signal": 12990, "vega_signal": 57747, "option_type": "P", "stock_price": 384, "utc_time": 1774369435000}, {"instrument": "TSLA", "mid_signal": -544534, "gamma_signal": -34375, "vega_signal": -15012, "option_type": "C", "stock_price": 383.99, "utc_time": 1774369440000}, {"instrument": "TSLA", "mid_signal": 308240, "gamma_signal": -18428, "vega_signal": -67129, "option_type": "P", "stock_price": 383.94, "utc_time": 1774369440000}, {"instrument": "TSLA", "mid_signal": -810816, "gamma_signal": -45246, "vega_signal": -414921, "option_type": "C", "stock_price": 383.94, "utc_time": 1774369445000}, {"instrument": "TSLA", "mid_signal": -114443, "gamma_signal": -428, "vega_signal": 21452, "option_type": "P", "stock_price": 383.94, "utc_time": 1774369445000}, {"instrument": "TSLA", "mid_signal": -121183, "gamma_signal": 1712, "vega_signal": -16416, "option_type": "C", "stock_price": 383.94, "utc_time": 1774369450000}, {"instrument": "TSLA", "mid_signal": 161068, "gamma_signal": -1116, "vega_signal": -197952, "option_type": "P", "stock_price": 383.87, "utc_time": 1774369450000}, {"instrument": "TSLA", "mid_signal": -276240, "gamma_signal": -24918, "vega_signal": -269614, "option_type": "C", "stock_price": 383.85, "utc_time": 1774369455000}, {"instrument": "TSLA", "mid_signal": -375172, "gamma_signal": 33718, "vega_signal": 21332, "option_type": "P", "stock_price": 383.85, "utc_time": 1774369455000}, {"instrument": "TSLA", "mid_signal": 984229, "gamma_signal": 56423, "vega_signal": 395933, "option_type": "C", "stock_price": 383.87, "utc_time": 1774369460000}, {"instrument": "TSLA", "mid_signal": 5543, "gamma_signal": -92, "vega_signal": 822, "option_type": "P", "stock_price": 383.85, "utc_time": 1774369460000}, {"instrument": "TSLA", "mid_signal": -2426719, "gamma_signal": -209188, "vega_signal": -417815, "option_type": "C", "stock_price": 383.95, "utc_time": 1774369465000}, {"instrument": "TSLA", "mid_signal": -1270333, "gamma_signal": 123797, "vega_signal": 313355, "option_type": "P", "stock_price": 383.95, "utc_time": 1774369465000}, {"instrument": "TSLA", "mid_signal": 574710, "gamma_signal": 33283, "vega_signal": 34381, "option_type": "C", "stock_price": 383.95, "utc_time": 1774369470000}, {"instrument": "TSLA", "mid_signal": -177181, "gamma_signal": 35477, "vega_signal": -65386, "option_type": "P", "stock_price": 383.95, "utc_time": 1774369470000}, {"instrument": "TSLA", "mid_signal": 656567, "gamma_signal": 63223, "vega_signal": 49554, "option_type": "C", "stock_price": 383.88, "utc_time": 1774369475000}, {"instrument": "TSLA", "mid_signal": 756886, "gamma_signal": -54578, "vega_signal": -126947, "option_type": "P", "stock_price": 383.86, "utc_time": 1774369475000}, {"instrument": "TSLA", "mid_signal": 986942, "gamma_signal": 21041, "vega_signal": 1089937, "option_type": "C", "stock_price": 383.83, "utc_time": 1774369480000}, {"instrument": "TSLA", "mid_signal": 228088, "gamma_signal": -11434, "vega_signal": -21508, "option_type": "P", "stock_price": 383.83, "utc_time": 1774369480000}, {"instrument": "TSLA", "mid_signal": 57123, "gamma_signal": 969, "vega_signal": 33884, "option_type": "C", "stock_price": 383.81, "utc_time": 1774369485000}, {"instrument": "TSLA", "mid_signal": 480600, "gamma_signal": -12687, "vega_signal": -202477, "option_type": "P", "stock_price": 383.81, "utc_time": 1774369485000}, {"instrument": "TSLA", "mid_signal": -177949, "gamma_signal": -3765, "vega_signal": -104888, "option_type": "C", "stock_price": 383.94, "utc_time": 1774369490000}, {"instrument": "TSLA", "mid_signal": 1410333, "gamma_signal": -80799, "vega_signal": -247253, "option_type": "P", "stock_price": 383.94, "utc_time": 1774369490000}, {"instrument": "TSLA", "mid_signal": -540878, "gamma_signal": -47196, "vega_signal": 54356, "option_type": "C", "stock_price": 384.055, "utc_time": 1774369495000}, {"instrument": "TSLA", "mid_signal": 1172972, "gamma_signal": -52000, "vega_signal": -635380, "option_type": "P", "stock_price": 384.055, "utc_time": 1774369495000}, {"instrument": "TSLA", "mid_signal": -587100, "gamma_signal": -39485, "vega_signal": -148009, "option_type": "C", "stock_price": 383.79, "utc_time": 1774369500000}, {"instrument": "TSLA", "mid_signal": -966119, "gamma_signal": 59253, "vega_signal": 233172, "option_type": "P", "stock_price": 383.78, "utc_time": 1774369500000}, {"instrument": "TSLA", "mid_signal": -213365, "gamma_signal": -9459, "vega_signal": -215263, "option_type": "C", "stock_price": 383.76, "utc_time": 1774369505000}, {"instrument": "TSLA", "mid_signal": -202609, "gamma_signal": -7018, "vega_signal": 14615, "option_type": "P", "stock_price": 383.76, "utc_time": 1774369505000}, {"instrument": "TSLA", "mid_signal": -201980, "gamma_signal": -240, "vega_signal": -45515, "option_type": "C", "stock_price": 383.76, "utc_time": 1774369510000}, {"instrument": "TSLA", "mid_signal": -339262, "gamma_signal": 53147, "vega_signal": 34184, "option_type": "P", "stock_price": 383.76, "utc_time": 1774369510000}, {"instrument": "TSLA", "mid_signal": -464750, "gamma_signal": -41114, "vega_signal": -274867, "option_type": "C", "stock_price": 383.69, "utc_time": 1774369515000}, {"instrument": "TSLA", "mid_signal": -394513, "gamma_signal": 7876, "vega_signal": 530127, "option_type": "P", "stock_price": 383.69, "utc_time": 1774369515000}, {"instrument": "TSLA", "mid_signal": 1479623, "gamma_signal": 69152, "vega_signal": 391968, "option_type": "C", "stock_price": 383.73, "utc_time": 1774369520000}, {"instrument": "TSLA", "mid_signal": 676248, "gamma_signal": -35167, "vega_signal": -258505, "option_type": "P", "stock_price": 383.73, "utc_time": 1774369520000}, {"instrument": "TSLA", "mid_signal": -248867, "gamma_signal": -33477, "vega_signal": -89916, "option_type": "C", "stock_price": 383.69, "utc_time": 1774369525000}, {"instrument": "TSLA", "mid_signal": -1198613, "gamma_signal": 76038, "vega_signal": 214892, "option_type": "P", "stock_price": 383.69, "utc_time": 1774369525000}, {"instrument": "TSLA", "mid_signal": -74521, "gamma_signal": 548, "vega_signal": -92821, "option_type": "C", "stock_price": 383.71, "utc_time": 1774369530000}, {"instrument": "TSLA", "mid_signal": -757591, "gamma_signal": 60772, "vega_signal": 280318, "option_type": "P", "stock_price": 383.71, "utc_time": 1774369530000}, {"instrument": "TSLA", "mid_signal": -1619519, "gamma_signal": -114689, "vega_signal": -296099, "option_type": "C", "stock_price": 383.75, "utc_time": 1774369535000}, {"instrument": "TSLA", "mid_signal": -488759, "gamma_signal": 36205, "vega_signal": 267132, "option_type": "P", "stock_price": 383.75, "utc_time": 1774369535000}, {"instrument": "TSLA", "mid_signal": -195747, "gamma_signal": -27236, "vega_signal": 725850, "option_type": "C", "stock_price": 383.61, "utc_time": 1774369540000}, {"instrument": "TSLA", "mid_signal": -1426837, "gamma_signal": 200203, "vega_signal": 340570, "option_type": "P", "stock_price": 383.61, "utc_time": 1774369540000}, {"instrument": "TSLA", "mid_signal": 338404, "gamma_signal": 25924, "vega_signal": 111240, "option_type": "C", "stock_price": 383.66, "utc_time": 1774369545000}, {"instrument": "TSLA", "mid_signal": -336846, "gamma_signal": 16464, "vega_signal": 96229, "option_type": "P", "stock_price": 383.65, "utc_time": 1774369545000}, {"instrument": "TSLA", "mid_signal": 301138, "gamma_signal": -3504, "vega_signal": 126063, "option_type": "C", "stock_price": 383.6, "utc_time": 1774369550000}, {"instrument": "TSLA", "mid_signal": -325859, "gamma_signal": 58566, "vega_signal": 91259, "option_type": "P", "stock_price": 383.6, "utc_time": 1774369550000}, {"instrument": "TSLA", "mid_signal": -5012549, "gamma_signal": -71118, "vega_signal": -6720615, "option_type": "C", "stock_price": 383.48, "utc_time": 1774369555000}, {"instrument": "TSLA", "mid_signal": -763840, "gamma_signal": 42026, "vega_signal": 256956, "option_type": "P", "stock_price": 383.48, "utc_time": 1774369555000}, {"instrument": "TSLA", "mid_signal": 385652, "gamma_signal": 23318, "vega_signal": 174000, "option_type": "C", "stock_price": 383.54, "utc_time": 1774369560000}, {"instrument": "TSLA", "mid_signal": -1008709, "gamma_signal": 65208, "vega_signal": 334697, "option_type": "P", "stock_price": 383.58, "utc_time": 1774369560000}, {"instrument": "TSLA", "mid_signal": 258350, "gamma_signal": 30782, "vega_signal": 335053, "option_type": "C", "stock_price": 383.6, "utc_time": 1774369565000}, {"instrument": "TSLA", "mid_signal": 1636066, "gamma_signal": -263645, "vega_signal": -536666, "option_type": "P", "stock_price": 383.58, "utc_time": 1774369565000}, {"instrument": "TSLA", "mid_signal": 162854, "gamma_signal": 9024, "vega_signal": 129223, "option_type": "C", "stock_price": 383.65, "utc_time": 1774369570000}, {"instrument": "TSLA", "mid_signal": -299408, "gamma_signal": 21715, "vega_signal": 118764, "option_type": "P", "stock_price": 383.65, "utc_time": 1774369570000}, {"instrument": "TSLA", "mid_signal": -329561, "gamma_signal": -9634, "vega_signal": -69203, "option_type": "C", "stock_price": 383.63, "utc_time": 1774369575000}, {"instrument": "TSLA", "mid_signal": -168383, "gamma_signal": 6742, "vega_signal": -10424, "option_type": "P", "stock_price": 383.63, "utc_time": 1774369575000}, {"instrument": "TSLA", "mid_signal": 895002, "gamma_signal": 32674, "vega_signal": 93822, "option_type": "C", "stock_price": 383.56, "utc_time": 1774369580000}, {"instrument": "TSLA", "mid_signal": 62457, "gamma_signal": 4463, "vega_signal": -3330, "option_type": "P", "stock_price": 383.56, "utc_time": 1774369580000}, {"instrument": "TSLA", "mid_signal": 93852, "gamma_signal": -8209, "vega_signal": 143568, "option_type": "C", "stock_price": 383.65, "utc_time": 1774369585000}, {"instrument": "TSLA", "mid_signal": -71971, "gamma_signal": 13957, "vega_signal": 40936, "option_type": "P", "stock_price": 383.65, "utc_time": 1774369585000}, {"instrument": "TSLA", "mid_signal": -1147, "gamma_signal": 18708, "vega_signal": -85890, "option_type": "C", "stock_price": 383.55, "utc_time": 1774369590000}, {"instrument": "TSLA", "mid_signal": -4290, "gamma_signal": 8169, "vega_signal": -203411, "option_type": "P", "stock_price": 383.55, "utc_time": 1774369590000}, {"instrument": "TSLA", "mid_signal": -328720, "gamma_signal": -15603, "vega_signal": -4293, "option_type": "C", "stock_price": 383.53, "utc_time": 1774369595000}, {"instrument": "TSLA", "mid_signal": -619336, "gamma_signal": 27218, "vega_signal": 169944, "option_type": "P", "stock_price": 383.53, "utc_time": 1774369595000}, {"instrument": "TSLA", "mid_signal": 58005, "gamma_signal": -1109, "vega_signal": 68393, "option_type": "C", "stock_price": 383.48, "utc_time": 1774369600000}, {"instrument": "TSLA", "mid_signal": -126964, "gamma_signal": 4248, "vega_signal": 51121, "option_type": "P", "stock_price": 383.48, "utc_time": 1774369600000}, {"instrument": "TSLA", "mid_signal": 239778, "gamma_signal": 2484, "vega_signal": 151796, "option_type": "C", "stock_price": 383.48, "utc_time": 1774369605000}, {"instrument": "TSLA", "mid_signal": 19260, "gamma_signal": 3595, "vega_signal": -34613, "option_type": "P", "stock_price": 383.48, "utc_time": 1774369605000}, {"instrument": "TSLA", "mid_signal": 671100, "gamma_signal": 49468, "vega_signal": -710782, "option_type": "C", "stock_price": 383.47, "utc_time": 1774369610000}, {"instrument": "TSLA", "mid_signal": -438879, "gamma_signal": 20191, "vega_signal": 408146, "option_type": "P", "stock_price": 383.47, "utc_time": 1774369610000}, {"instrument": "TSLA", "mid_signal": 522211, "gamma_signal": 15896, "vega_signal": 186225, "option_type": "C", "stock_price": 383.53, "utc_time": 1774369615000}, {"instrument": "TSLA", "mid_signal": -5924, "gamma_signal": -4533, "vega_signal": 50145, "option_type": "P", "stock_price": 383.53, "utc_time": 1774369615000}, {"instrument": "TSLA", "mid_signal": 91548, "gamma_signal": 11595, "vega_signal": 371998, "option_type": "C", "stock_price": 383.51, "utc_time": 1774369620000}, {"instrument": "TSLA", "mid_signal": -884487, "gamma_signal": 68221, "vega_signal": 225890, "option_type": "P", "stock_price": 383.51, "utc_time": 1774369620000}, {"instrument": "TSLA", "mid_signal": 337554, "gamma_signal": 9487, "vega_signal": 54846, "option_type": "C", "stock_price": 383.59, "utc_time": 1774369625000}, {"instrument": "TSLA", "mid_signal": -75108, "gamma_signal": -9108, "vega_signal": -22455, "option_type": "P", "stock_price": 383.59, "utc_time": 1774369625000}, {"instrument": "TSLA", "mid_signal": 568659, "gamma_signal": 13210, "vega_signal": 319980, "option_type": "C", "stock_price": 383.59, "utc_time": 1774369630000}, {"instrument": "TSLA", "mid_signal": 198277, "gamma_signal": -5432, "vega_signal": -151051, "option_type": "P", "stock_price": 383.59, "utc_time": 1774369630000}, {"instrument": "TSLA", "mid_signal": 634178, "gamma_signal": 33663, "vega_signal": 194150, "option_type": "C", "stock_price": 383.63, "utc_time": 1774369635000}, {"instrument": "TSLA", "mid_signal": -1795760, "gamma_signal": 139430, "vega_signal": 90456, "option_type": "P", "stock_price": 383.65, "utc_time": 1774369635000}, {"instrument": "TSLA", "mid_signal": -162650, "gamma_signal": -16827, "vega_signal": 35549, "option_type": "C", "stock_price": 383.67, "utc_time": 1774369640000}, {"instrument": "TSLA", "mid_signal": 28246, "gamma_signal": -271, "vega_signal": -30011, "option_type": "P", "stock_price": 383.67, "utc_time": 1774369640000}, {"instrument": "TSLA", "mid_signal": -470459, "gamma_signal": -39007, "vega_signal": -109911, "option_type": "C", "stock_price": 383.63, "utc_time": 1774369645000}, {"instrument": "TSLA", "mid_signal": 556921, "gamma_signal": -48254, "vega_signal": -181638, "option_type": "P", "stock_price": 383.65, "utc_time": 1774369645000}, {"instrument": "TSLA", "mid_signal": 826602, "gamma_signal": 34804, "vega_signal": 604852, "option_type": "C", "stock_price": 383.69, "utc_time": 1774369650000}, {"instrument": "TSLA", "mid_signal": 272334, "gamma_signal": -19186, "vega_signal": -157615, "option_type": "P", "stock_price": 383.69, "utc_time": 1774369650000}, {"instrument": "TSLA", "mid_signal": 1657221, "gamma_signal": 96662, "vega_signal": 1209775, "option_type": "C", "stock_price": 383.85, "utc_time": 1774369655000}, {"instrument": "TSLA", "mid_signal": 74515, "gamma_signal": -7137, "vega_signal": 10055, "option_type": "P", "stock_price": 383.85, "utc_time": 1774369655000}, {"instrument": "TSLA", "mid_signal": 455532, "gamma_signal": 30792, "vega_signal": -774673, "option_type": "C", "stock_price": 383.865, "utc_time": 1774369660000}, {"instrument": "TSLA", "mid_signal": -1154021, "gamma_signal": 107036, "vega_signal": 241017, "option_type": "P", "stock_price": 383.89, "utc_time": 1774369660000}, {"instrument": "TSLA", "mid_signal": -280440, "gamma_signal": -583, "vega_signal": -44243, "option_type": "C", "stock_price": 383.89, "utc_time": 1774369665000}, {"instrument": "TSLA", "mid_signal": -30342, "gamma_signal": 2578, "vega_signal": -38533, "option_type": "P", "stock_price": 383.89, "utc_time": 1774369665000}, {"instrument": "TSLA", "mid_signal": 778093, "gamma_signal": 51775, "vega_signal": 227470, "option_type": "C", "stock_price": 383.97, "utc_time": 1774369670000}, {"instrument": "TSLA", "mid_signal": 186647, "gamma_signal": -8761, "vega_signal": -85287, "option_type": "P", "stock_price": 383.97, "utc_time": 1774369670000}, {"instrument": "TSLA", "mid_signal": -299753, "gamma_signal": 2541, "vega_signal": -181961, "option_type": "C", "stock_price": 384.01, "utc_time": 1774369675000}, {"instrument": "TSLA", "mid_signal": 583742, "gamma_signal": -37009, "vega_signal": -249373, "option_type": "P", "stock_price": 384.01, "utc_time": 1774369675000}, {"instrument": "TSLA", "mid_signal": 300216, "gamma_signal": 13201, "vega_signal": 192630, "option_type": "C", "stock_price": 383.96, "utc_time": 1774369680000}, {"instrument": "TSLA", "mid_signal": 333415, "gamma_signal": -17506, "vega_signal": -105320, "option_type": "P", "stock_price": 383.96, "utc_time": 1774369680000}, {"instrument": "TSLA", "mid_signal": 206192, "gamma_signal": 5893, "vega_signal": 42315, "option_type": "C", "stock_price": 383.94, "utc_time": 1774369685000}, {"instrument": "TSLA", "mid_signal": -174298, "gamma_signal": 13217, "vega_signal": 29796, "option_type": "P", "stock_price": 383.945, "utc_time": 1774369685000}, {"instrument": "TSLA", "mid_signal": -126200, "gamma_signal": -12212, "vega_signal": -117926, "option_type": "C", "stock_price": 383.95, "utc_time": 1774369690000}, {"instrument": "TSLA", "mid_signal": 184953, "gamma_signal": -8489, "vega_signal": -75148, "option_type": "P", "stock_price": 383.95, "utc_time": 1774369690000}, {"instrument": "TSLA", "mid_signal": 491870, "gamma_signal": 16811, "vega_signal": 179547, "option_type": "C", "stock_price": 384, "utc_time": 1774369695000}, {"instrument": "TSLA", "mid_signal": -995634, "gamma_signal": 89567, "vega_signal": 566617, "option_type": "P", "stock_price": 383.93, "utc_time": 1774369695000}, {"instrument": "TSLA", "mid_signal": -340124, "gamma_signal": -12180, "vega_signal": -144800, "option_type": "C", "stock_price": 383.86, "utc_time": 1774369700000}, {"instrument": "TSLA", "mid_signal": 153367, "gamma_signal": -4186, "vega_signal": -20028, "option_type": "P", "stock_price": 383.86, "utc_time": 1774369700000}, {"instrument": "TSLA", "mid_signal": 226683, "gamma_signal": 4814, "vega_signal": 215590, "option_type": "C", "stock_price": 383.8, "utc_time": 1774369705000}, {"instrument": "TSLA", "mid_signal": 8304, "gamma_signal": 897, "vega_signal": 34111, "option_type": "P", "stock_price": 383.82, "utc_time": 1774369705000}, {"instrument": "TSLA", "mid_signal": 197690, "gamma_signal": 7651, "vega_signal": -32768, "option_type": "C", "stock_price": 383.95, "utc_time": 1774369710000}, {"instrument": "TSLA", "mid_signal": 878153, "gamma_signal": -50671, "vega_signal": -320318, "option_type": "P", "stock_price": 383.95, "utc_time": 1774369710000}, {"instrument": "TSLA", "mid_signal": 131687, "gamma_signal": 19735, "vega_signal": 91290, "option_type": "C", "stock_price": 384.06, "utc_time": 1774369715000}, {"instrument": "TSLA", "mid_signal": 239904, "gamma_signal": -9936, "vega_signal": -218033, "option_type": "P", "stock_price": 384.06, "utc_time": 1774369715000}, {"instrument": "TSLA", "mid_signal": 5239260, "gamma_signal": 360681, "vega_signal": 2026464, "option_type": "C", "stock_price": 384.27, "utc_time": 1774369720000}, {"instrument": "TSLA", "mid_signal": 816543, "gamma_signal": -40463, "vega_signal": -440616, "option_type": "P", "stock_price": 384.27, "utc_time": 1774369720000}, {"instrument": "TSLA", "mid_signal": 2134235, "gamma_signal": 110477, "vega_signal": 983626, "option_type": "C", "stock_price": 384.34, "utc_time": 1774369725000}, {"instrument": "TSLA", "mid_signal": 2311504, "gamma_signal": -175247, "vega_signal": -500315, "option_type": "P", "stock_price": 384.3, "utc_time": 1774369725000}, {"instrument": "TSLA", "mid_signal": -652981, "gamma_signal": -33252, "vega_signal": 9030, "option_type": "C", "stock_price": 384.18, "utc_time": 1774369730000}, {"instrument": "TSLA", "mid_signal": -1653416, "gamma_signal": 231391, "vega_signal": 418816, "option_type": "P", "stock_price": 384.18, "utc_time": 1774369730000}, {"instrument": "TSLA", "mid_signal": 746209, "gamma_signal": 23519, "vega_signal": 165853, "option_type": "C", "stock_price": 384.22, "utc_time": 1774369735000}, {"instrument": "TSLA", "mid_signal": 89830, "gamma_signal": -11116, "vega_signal": 36276, "option_type": "P", "stock_price": 384.22, "utc_time": 1774369735000}, {"instrument": "TSLA", "mid_signal": -1292388, "gamma_signal": -90468, "vega_signal": -809779, "option_type": "C", "stock_price": 384.04, "utc_time": 1774369740000}, {"instrument": "TSLA", "mid_signal": -456344, "gamma_signal": 20897, "vega_signal": 104963, "option_type": "P", "stock_price": 384.04, "utc_time": 1774369740000}, {"instrument": "TSLA", "mid_signal": 237913, "gamma_signal": 40796, "vega_signal": -820376, "option_type": "C", "stock_price": 384.13, "utc_time": 1774369745000}, {"instrument": "TSLA", "mid_signal": -158271, "gamma_signal": 11679, "vega_signal": 51038, "option_type": "P", "stock_price": 384.13, "utc_time": 1774369745000}, {"instrument": "TSLA", "mid_signal": 790287, "gamma_signal": 56802, "vega_signal": 120953, "option_type": "C", "stock_price": 384.19, "utc_time": 1774369750000}, {"instrument": "TSLA", "mid_signal": 80767, "gamma_signal": -4783, "vega_signal": -8585, "option_type": "P", "stock_price": 384.19, "utc_time": 1774369750000}, {"instrument": "TSLA", "mid_signal": -36960, "gamma_signal": -7612, "vega_signal": 169682, "option_type": "C", "stock_price": 384.23, "utc_time": 1774369755000}, {"instrument": "TSLA", "mid_signal": 185781, "gamma_signal": -9428, "vega_signal": -138211, "option_type": "P", "stock_price": 384.23, "utc_time": 1774369755000}, {"instrument": "TSLA", "mid_signal": 581550, "gamma_signal": 34899, "vega_signal": 123662, "option_type": "C", "stock_price": 384.27, "utc_time": 1774369760000}, {"instrument": "TSLA", "mid_signal": 371039, "gamma_signal": -25714, "vega_signal": -43618, "option_type": "P", "stock_price": 384.25, "utc_time": 1774369760000}, {"instrument": "TSLA", "mid_signal": -530773, "gamma_signal": -56401, "vega_signal": -71804, "option_type": "C", "stock_price": 384.14, "utc_time": 1774369765000}, {"instrument": "TSLA", "mid_signal": 2053938, "gamma_signal": 3465, "vega_signal": 34721, "option_type": "P", "stock_price": 384.14, "utc_time": 1774369765000}, {"instrument": "TSLA", "mid_signal": 240701, "gamma_signal": 13062, "vega_signal": 87548, "option_type": "C", "stock_price": 384.14, "utc_time": 1774369770000}, {"instrument": "TSLA", "mid_signal": -414314, "gamma_signal": 30681, "vega_signal": 85357, "option_type": "P", "stock_price": 384.14, "utc_time": 1774369770000}, {"instrument": "TSLA", "mid_signal": 111340, "gamma_signal": 15135, "vega_signal": -140336, "option_type": "C", "stock_price": 384.19, "utc_time": 1774369775000}, {"instrument": "TSLA", "mid_signal": 82735, "gamma_signal": 5659, "vega_signal": -67153, "option_type": "P", "stock_price": 384.19, "utc_time": 1774369775000}, {"instrument": "TSLA", "mid_signal": -392588, "gamma_signal": -16872, "vega_signal": -1120382, "option_type": "C", "stock_price": 384.19, "utc_time": 1774369780000}, {"instrument": "TSLA", "mid_signal": 173705, "gamma_signal": -11169, "vega_signal": -48438, "option_type": "P", "stock_price": 384.19, "utc_time": 1774369780000}, {"instrument": "TSLA", "mid_signal": 332418, "gamma_signal": 7520, "vega_signal": 19148, "option_type": "C", "stock_price": 384.19, "utc_time": 1774369785000}, {"instrument": "TSLA", "mid_signal": -2014, "gamma_signal": -5137, "vega_signal": 37618, "option_type": "P", "stock_price": 384.19, "utc_time": 1774369785000}, {"instrument": "TSLA", "mid_signal": -750562, "gamma_signal": -70577, "vega_signal": -263136, "option_type": "C", "stock_price": 384.08, "utc_time": 1774369790000}, {"instrument": "TSLA", "mid_signal": 46599, "gamma_signal": -8348, "vega_signal": -151317, "option_type": "P", "stock_price": 384.08, "utc_time": 1774369790000}, {"instrument": "TSLA", "mid_signal": 105585, "gamma_signal": -4029, "vega_signal": 57603, "option_type": "C", "stock_price": 384.1, "utc_time": 1774369795000}, {"instrument": "TSLA", "mid_signal": -545021, "gamma_signal": 67010, "vega_signal": 84711, "option_type": "P", "stock_price": 384.1, "utc_time": 1774369795000}, {"instrument": "TSLA", "mid_signal": -34233, "gamma_signal": 5217, "vega_signal": -9576, "option_type": "C", "stock_price": 384.06, "utc_time": 1774369800000}, {"instrument": "TSLA", "mid_signal": -648876, "gamma_signal": 29531, "vega_signal": 397305, "option_type": "P", "stock_price": 384.06, "utc_time": 1774369800000}, {"instrument": "TSLA", "mid_signal": 634657, "gamma_signal": 27225, "vega_signal": 171264, "option_type": "C", "stock_price": 384.11, "utc_time": 1774369805000}, {"instrument": "TSLA", "mid_signal": 23905, "gamma_signal": -4259, "vega_signal": -4130, "option_type": "P", "stock_price": 384.11, "utc_time": 1774369805000}, {"instrument": "TSLA", "mid_signal": 142866, "gamma_signal": -44, "vega_signal": 50631, "option_type": "C", "stock_price": 384.08, "utc_time": 1774369810000}, {"instrument": "TSLA", "mid_signal": 997070, "gamma_signal": -104861, "vega_signal": -86249, "option_type": "P", "stock_price": 384.08, "utc_time": 1774369810000}, {"instrument": "TSLA", "mid_signal": -181094, "gamma_signal": -16027, "vega_signal": -114803, "option_type": "C", "stock_price": 384.24, "utc_time": 1774369815000}, {"instrument": "TSLA", "mid_signal": 330827, "gamma_signal": -30668, "vega_signal": -70096, "option_type": "P", "stock_price": 384.24, "utc_time": 1774369815000}, {"instrument": "TSLA", "mid_signal": -476819, "gamma_signal": -25277, "vega_signal": -7951, "option_type": "C", "stock_price": 384.16, "utc_time": 1774369820000}, {"instrument": "TSLA", "mid_signal": 171467, "gamma_signal": -10163, "vega_signal": -26973, "option_type": "P", "stock_price": 384.16, "utc_time": 1774369820000}, {"instrument": "TSLA", "mid_signal": -527067, "gamma_signal": -37198, "vega_signal": -11275, "option_type": "C", "stock_price": 384.19, "utc_time": 1774369825000}, {"instrument": "TSLA", "mid_signal": 246185, "gamma_signal": -17579, "vega_signal": -120823, "option_type": "P", "stock_price": 384.25, "utc_time": 1774369825000}, {"instrument": "TSLA", "mid_signal": -432654, "gamma_signal": -61839, "vega_signal": 74219, "option_type": "C", "stock_price": 384.15, "utc_time": 1774369830000}, {"instrument": "TSLA", "mid_signal": -150601, "gamma_signal": 12254, "vega_signal": 41644, "option_type": "P", "stock_price": 384.16, "utc_time": 1774369830000}, {"instrument": "TSLA", "mid_signal": 450093, "gamma_signal": 27200, "vega_signal": 335996, "option_type": "C", "stock_price": 384.16, "utc_time": 1774369835000}, {"instrument": "TSLA", "mid_signal": -18849, "gamma_signal": -1044, "vega_signal": 89170, "option_type": "P", "stock_price": 384.16, "utc_time": 1774369835000}, {"instrument": "TSLA", "mid_signal": 621904, "gamma_signal": 35695, "vega_signal": 180441, "option_type": "C", "stock_price": 384.03, "utc_time": 1774369840000}, {"instrument": "TSLA", "mid_signal": -1308983, "gamma_signal": 188553, "vega_signal": 436666, "option_type": "P", "stock_price": 384.03, "utc_time": 1774369840000}, {"instrument": "TSLA", "mid_signal": -1679013, "gamma_signal": -120427, "vega_signal": -308055, "option_type": "C", "stock_price": 383.95, "utc_time": 1774369845000}, {"instrument": "TSLA", "mid_signal": -425255, "gamma_signal": 50108, "vega_signal": 184123, "option_type": "P", "stock_price": 383.95, "utc_time": 1774369845000}, {"instrument": "TSLA", "mid_signal": -762054, "gamma_signal": -99483, "vega_signal": -149696, "option_type": "C", "stock_price": 383.79, "utc_time": 1774369850000}, {"instrument": "TSLA", "mid_signal": -124870, "gamma_signal": 393, "vega_signal": 151665, "option_type": "P", "stock_price": 383.79, "utc_time": 1774369850000}, {"instrument": "TSLA", "mid_signal": -32109, "gamma_signal": 1915, "vega_signal": -11510, "option_type": "C", "stock_price": 383.67, "utc_time": 1774369855000}, {"instrument": "TSLA", "mid_signal": -354330, "gamma_signal": 474, "vega_signal": 161267, "option_type": "P", "stock_price": 383.67, "utc_time": 1774369855000}, {"instrument": "TSLA", "mid_signal": 81651, "gamma_signal": -5100, "vega_signal": 115237, "option_type": "C", "stock_price": 383.715, "utc_time": 1774369860000}, {"instrument": "TSLA", "mid_signal": 597489, "gamma_signal": -38334, "vega_signal": -49723, "option_type": "P", "stock_price": 383.715, "utc_time": 1774369860000}, {"instrument": "TSLA", "mid_signal": 2101633, "gamma_signal": 83288, "vega_signal": 460086, "option_type": "C", "stock_price": 383.89, "utc_time": 1774369865000}, {"instrument": "TSLA", "mid_signal": 3972703, "gamma_signal": -297864, "vega_signal": -1041983, "option_type": "P", "stock_price": 383.89, "utc_time": 1774369865000}, {"instrument": "TSLA", "mid_signal": 145430, "gamma_signal": 26309, "vega_signal": 163556, "option_type": "C", "stock_price": 384, "utc_time": 1774369870000}, {"instrument": "TSLA", "mid_signal": 215275, "gamma_signal": -13209, "vega_signal": -11149, "option_type": "P", "stock_price": 384, "utc_time": 1774369870000}, {"instrument": "TSLA", "mid_signal": 360664, "gamma_signal": 22994, "vega_signal": 43591, "option_type": "C", "stock_price": 383.87, "utc_time": 1774369875000}, {"instrument": "TSLA", "mid_signal": -127653, "gamma_signal": -1398, "vega_signal": 88516, "option_type": "P", "stock_price": 383.87, "utc_time": 1774369875000}, {"instrument": "TSLA", "mid_signal": 185398, "gamma_signal": 6527, "vega_signal": 106513, "option_type": "C", "stock_price": 383.86, "utc_time": 1774369880000}, {"instrument": "TSLA", "mid_signal": -288644, "gamma_signal": 27887, "vega_signal": 23918, "option_type": "P", "stock_price": 383.86, "utc_time": 1774369880000}, {"instrument": "TSLA", "mid_signal": 29532, "gamma_signal": -1103, "vega_signal": -9665, "option_type": "C", "stock_price": 383.71, "utc_time": 1774369885000}, {"instrument": "TSLA", "mid_signal": -136848, "gamma_signal": -6864, "vega_signal": 227931, "option_type": "P", "stock_price": 383.71, "utc_time": 1774369885000}, {"instrument": "TSLA", "mid_signal": 239633, "gamma_signal": 514, "vega_signal": 98377, "option_type": "C", "stock_price": 383.73, "utc_time": 1774369890000}, {"instrument": "TSLA", "mid_signal": -5786, "gamma_signal": 392, "vega_signal": 13574, "option_type": "P", "stock_price": 383.73, "utc_time": 1774369890000}, {"instrument": "TSLA", "mid_signal": -288241, "gamma_signal": -10439, "vega_signal": -138991, "option_type": "C", "stock_price": 383.73, "utc_time": 1774369895000}, {"instrument": "TSLA", "mid_signal": 4442, "gamma_signal": 13630, "vega_signal": -63401, "option_type": "P", "stock_price": 383.73, "utc_time": 1774369895000}, {"instrument": "TSLA", "mid_signal": -113226, "gamma_signal": -16015, "vega_signal": 80786, "option_type": "C", "stock_price": 383.735, "utc_time": 1774369900000}, {"instrument": "TSLA", "mid_signal": 465592, "gamma_signal": -120539, "vega_signal": -189488, "option_type": "P", "stock_price": 383.735, "utc_time": 1774369900000}, {"instrument": "TSLA", "mid_signal": 68034, "gamma_signal": 12525, "vega_signal": 9033, "option_type": "C", "stock_price": 383.75, "utc_time": 1774369905000}, {"instrument": "TSLA", "mid_signal": -368506, "gamma_signal": 30370, "vega_signal": 100538, "option_type": "P", "stock_price": 383.75, "utc_time": 1774369905000}, {"instrument": "TSLA", "mid_signal": -64269, "gamma_signal": -9911, "vega_signal": 24443, "option_type": "C", "stock_price": 383.83, "utc_time": 1774369910000}, {"instrument": "TSLA", "mid_signal": 143291, "gamma_signal": -12269, "vega_signal": 5009, "option_type": "P", "stock_price": 383.83, "utc_time": 1774369910000}, {"instrument": "TSLA", "mid_signal": -94164, "gamma_signal": -14181, "vega_signal": 10068, "option_type": "C", "stock_price": 383.82, "utc_time": 1774369915000}, {"instrument": "TSLA", "mid_signal": -670038, "gamma_signal": 51506, "vega_signal": -159323, "option_type": "P", "stock_price": 383.82, "utc_time": 1774369915000}, {"instrument": "TSLA", "mid_signal": 1058252, "gamma_signal": 123492, "vega_signal": 547020, "option_type": "C", "stock_price": 383.82, "utc_time": 1774369920000}, {"instrument": "TSLA", "mid_signal": 125630, "gamma_signal": -7695, "vega_signal": -40712, "option_type": "P", "stock_price": 383.82, "utc_time": 1774369920000}, {"instrument": "TSLA", "mid_signal": -664704, "gamma_signal": -22724, "vega_signal": -373844, "option_type": "C", "stock_price": 383.83, "utc_time": 1774369925000}, {"instrument": "TSLA", "mid_signal": 703195, "gamma_signal": -38808, "vega_signal": -147363, "option_type": "P", "stock_price": 383.83, "utc_time": 1774369925000}, {"instrument": "TSLA", "mid_signal": 53792, "gamma_signal": 18156, "vega_signal": -120988, "option_type": "C", "stock_price": 383.72, "utc_time": 1774369930000}, {"instrument": "TSLA", "mid_signal": -565453, "gamma_signal": 24920, "vega_signal": 328611, "option_type": "P", "stock_price": 383.75, "utc_time": 1774369930000}, {"instrument": "TSLA", "mid_signal": -48909, "gamma_signal": -4132, "vega_signal": -40092, "option_type": "C", "stock_price": 383.73, "utc_time": 1774369935000}, {"instrument": "TSLA", "mid_signal": 160107, "gamma_signal": -3640, "vega_signal": -88033, "option_type": "P", "stock_price": 383.75, "utc_time": 1774369935000}, {"instrument": "TSLA", "mid_signal": 136073, "gamma_signal": 1032, "vega_signal": 88340, "option_type": "C", "stock_price": 383.67, "utc_time": 1774369940000}, {"instrument": "TSLA", "mid_signal": -1380701, "gamma_signal": 93395, "vega_signal": 304704, "option_type": "P", "stock_price": 383.64, "utc_time": 1774369940000}, {"instrument": "TSLA", "mid_signal": -2087015, "gamma_signal": -73632, "vega_signal": -1274687, "option_type": "C", "stock_price": 383.48, "utc_time": 1774369945000}, {"instrument": "TSLA", "mid_signal": -2016429, "gamma_signal": 217243, "vega_signal": 442132, "option_type": "P", "stock_price": 383.48, "utc_time": 1774369945000}, {"instrument": "TSLA", "mid_signal": -68108, "gamma_signal": 14681, "vega_signal": -164170, "option_type": "C", "stock_price": 383.59, "utc_time": 1774369950000}, {"instrument": "TSLA", "mid_signal": 4657446, "gamma_signal": -695220, "vega_signal": -1743723, "option_type": "P", "stock_price": 383.59, "utc_time": 1774369950000}, {"instrument": "TSLA", "mid_signal": -300849, "gamma_signal": -26742, "vega_signal": -153108, "option_type": "C", "stock_price": 383.6, "utc_time": 1774369955000}, {"instrument": "TSLA", "mid_signal": -596746, "gamma_signal": 25086, "vega_signal": 338432, "option_type": "P", "stock_price": 383.6, "utc_time": 1774369955000}, {"instrument": "TSLA", "mid_signal": -296134, "gamma_signal": -38713, "vega_signal": -104348, "option_type": "C", "stock_price": 383.56, "utc_time": 1774369960000}, {"instrument": "TSLA", "mid_signal": -141961, "gamma_signal": 9989, "vega_signal": 102169, "option_type": "P", "stock_price": 383.56, "utc_time": 1774369960000}, {"instrument": "TSLA", "mid_signal": -112824, "gamma_signal": -10406, "vega_signal": 21935, "option_type": "C", "stock_price": 383.67, "utc_time": 1774369965000}, {"instrument": "TSLA", "mid_signal": -177459, "gamma_signal": 28533, "vega_signal": -30574, "option_type": "P", "stock_price": 383.67, "utc_time": 1774369965000}, {"instrument": "TSLA", "mid_signal": -38884, "gamma_signal": 6491, "vega_signal": 17776, "option_type": "C", "stock_price": 383.67, "utc_time": 1774369970000}, {"instrument": "TSLA", "mid_signal": -475328, "gamma_signal": 16481, "vega_signal": 174763, "option_type": "P", "stock_price": 383.67, "utc_time": 1774369970000}, {"instrument": "TSLA", "mid_signal": -424340, "gamma_signal": -9640, "vega_signal": -334889, "option_type": "C", "stock_price": 383.78, "utc_time": 1774369975000}, {"instrument": "TSLA", "mid_signal": -262892, "gamma_signal": 15623, "vega_signal": 88787, "option_type": "P", "stock_price": 383.78, "utc_time": 1774369975000}, {"instrument": "TSLA", "mid_signal": -149929, "gamma_signal": -9405, "vega_signal": -73282, "option_type": "C", "stock_price": 383.72, "utc_time": 1774369980000}, {"instrument": "TSLA", "mid_signal": -69548, "gamma_signal": 5381, "vega_signal": 17021, "option_type": "P", "stock_price": 383.72, "utc_time": 1774369980000}, {"instrument": "TSLA", "mid_signal": 554564, "gamma_signal": -25850, "vega_signal": 432085, "option_type": "C", "stock_price": 383.69, "utc_time": 1774369985000}, {"instrument": "TSLA", "mid_signal": 140223, "gamma_signal": -1241, "vega_signal": -59210, "option_type": "P", "stock_price": 383.69, "utc_time": 1774369985000}, {"instrument": "TSLA", "mid_signal": -221528, "gamma_signal": -12463, "vega_signal": -57763, "option_type": "C", "stock_price": 383.7, "utc_time": 1774369990000}, {"instrument": "TSLA", "mid_signal": -167064, "gamma_signal": 9616, "vega_signal": 54623, "option_type": "P", "stock_price": 383.7, "utc_time": 1774369990000}, {"instrument": "TSLA", "mid_signal": -962933, "gamma_signal": -43030, "vega_signal": -511682, "option_type": "C", "stock_price": 383.55, "utc_time": 1774369995000}, {"instrument": "TSLA", "mid_signal": -146822, "gamma_signal": 14763, "vega_signal": 90349, "option_type": "P", "stock_price": 383.55, "utc_time": 1774369995000}, {"instrument": "TSLA", "mid_signal": -103849, "gamma_signal": -6082, "vega_signal": 35082, "option_type": "C", "stock_price": 383.57, "utc_time": 1774370000000}, {"instrument": "TSLA", "mid_signal": -93643, "gamma_signal": 5439, "vega_signal": -10693, "option_type": "P", "stock_price": 383.58, "utc_time": 1774370000000}, {"instrument": "TSLA", "mid_signal": -901876, "gamma_signal": -89504, "vega_signal": -301427, "option_type": "C", "stock_price": 383.5, "utc_time": 1774370005000}, {"instrument": "TSLA", "mid_signal": -132726, "gamma_signal": 4116, "vega_signal": 35548, "option_type": "P", "stock_price": 383.5, "utc_time": 1774370005000}, {"instrument": "TSLA", "mid_signal": -568232, "gamma_signal": -18424, "vega_signal": -107433, "option_type": "C", "stock_price": 383.52, "utc_time": 1774370010000}, {"instrument": "TSLA", "mid_signal": 74825, "gamma_signal": -2303, "vega_signal": -21290, "option_type": "P", "stock_price": 383.52, "utc_time": 1774370010000}, {"instrument": "TSLA", "mid_signal": -101395, "gamma_signal": -4066, "vega_signal": -7437, "option_type": "C", "stock_price": 383.5, "utc_time": 1774370015000}, {"instrument": "TSLA", "mid_signal": -706083, "gamma_signal": 37948, "vega_signal": 362479, "option_type": "P", "stock_price": 383.5, "utc_time": 1774370015000}, {"instrument": "TSLA", "mid_signal": -476557, "gamma_signal": -72307, "vega_signal": 6197, "option_type": "C", "stock_price": 383.41, "utc_time": 1774370020000}, {"instrument": "TSLA", "mid_signal": -923467, "gamma_signal": 54090, "vega_signal": 272404, "option_type": "P", "stock_price": 383.41, "utc_time": 1774370020000}, {"instrument": "TSLA", "mid_signal": -1040077, "gamma_signal": -114303, "vega_signal": -603397, "option_type": "C", "stock_price": 383.39, "utc_time": 1774370025000}, {"instrument": "TSLA", "mid_signal": -361709, "gamma_signal": 25508, "vega_signal": 237459, "option_type": "P", "stock_price": 383.39, "utc_time": 1774370025000}, {"instrument": "TSLA", "mid_signal": -296641, "gamma_signal": -38841, "vega_signal": -21105, "option_type": "C", "stock_price": 383.31, "utc_time": 1774370030000}, {"instrument": "TSLA", "mid_signal": 602543, "gamma_signal": 92955, "vega_signal": 309507, "option_type": "P", "stock_price": 383.31, "utc_time": 1774370030000}, {"instrument": "TSLA", "mid_signal": -535236, "gamma_signal": -6106, "vega_signal": -601437, "option_type": "C", "stock_price": 383.31, "utc_time": 1774370035000}, {"instrument": "TSLA", "mid_signal": -2238510, "gamma_signal": 201156, "vega_signal": 671568, "option_type": "P", "stock_price": 383.31, "utc_time": 1774370035000}, {"instrument": "TSLA", "mid_signal": -410199, "gamma_signal": -29994, "vega_signal": -287712, "option_type": "C", "stock_price": 383.2, "utc_time": 1774370040000}, {"instrument": "TSLA", "mid_signal": -484095, "gamma_signal": 10166, "vega_signal": 653977, "option_type": "P", "stock_price": 383.2, "utc_time": 1774370040000}, {"instrument": "TSLA", "mid_signal": 169406, "gamma_signal": -13870, "vega_signal": 20872, "option_type": "C", "stock_price": 383.32, "utc_time": 1774370045000}, {"instrument": "TSLA", "mid_signal": 1147732, "gamma_signal": -113543, "vega_signal": -277939, "option_type": "P", "stock_price": 383.32, "utc_time": 1774370045000}, {"instrument": "TSLA", "mid_signal": -336973, "gamma_signal": -20294, "vega_signal": -161447, "option_type": "C", "stock_price": 383.32, "utc_time": 1774370050000}, {"instrument": "TSLA", "mid_signal": -60369, "gamma_signal": -4049, "vega_signal": 73361, "option_type": "P", "stock_price": 383.32, "utc_time": 1774370050000}, {"instrument": "TSLA", "mid_signal": 257236, "gamma_signal": 660, "vega_signal": 110499, "option_type": "C", "stock_price": 383.32, "utc_time": 1774370055000}, {"instrument": "TSLA", "mid_signal": 67388, "gamma_signal": -5568, "vega_signal": -6252, "option_type": "P", "stock_price": 383.32, "utc_time": 1774370055000}, {"instrument": "TSLA", "mid_signal": -584948, "gamma_signal": -33850, "vega_signal": -118069, "option_type": "C", "stock_price": 383.37, "utc_time": 1774370060000}, {"instrument": "TSLA", "mid_signal": 590820, "gamma_signal": -31137, "vega_signal": -229745, "option_type": "P", "stock_price": 383.4, "utc_time": 1774370060000}, {"instrument": "TSLA", "mid_signal": 244119, "gamma_signal": -1636, "vega_signal": 160987, "option_type": "C", "stock_price": 383.38, "utc_time": 1774370065000}, {"instrument": "TSLA", "mid_signal": 103102, "gamma_signal": 12214, "vega_signal": -40950, "option_type": "P", "stock_price": 383.38, "utc_time": 1774370065000}, {"instrument": "TSLA", "mid_signal": -278255, "gamma_signal": -25162, "vega_signal": 2688, "option_type": "C", "stock_price": 383.4, "utc_time": 1774370070000}, {"instrument": "TSLA", "mid_signal": 262169, "gamma_signal": -19704, "vega_signal": -113406, "option_type": "P", "stock_price": 383.4, "utc_time": 1774370070000}, {"instrument": "TSLA", "mid_signal": 1373389, "gamma_signal": 197258, "vega_signal": 460035, "option_type": "C", "stock_price": 383.35, "utc_time": 1774370075000}, {"instrument": "TSLA", "mid_signal": 142528, "gamma_signal": -17216, "vega_signal": -3106, "option_type": "P", "stock_price": 383.35, "utc_time": 1774370075000}, {"instrument": "TSLA", "mid_signal": -53233, "gamma_signal": 27111, "vega_signal": -8760, "option_type": "C", "stock_price": 383.41, "utc_time": 1774370080000}, {"instrument": "TSLA", "mid_signal": 24195, "gamma_signal": -2257, "vega_signal": -2885, "option_type": "P", "stock_price": 383.41, "utc_time": 1774370080000}, {"instrument": "TSLA", "mid_signal": 86409, "gamma_signal": 3329, "vega_signal": -343736, "option_type": "C", "stock_price": 383.41, "utc_time": 1774370085000}, {"instrument": "TSLA", "mid_signal": 46599, "gamma_signal": 3936, "vega_signal": -44085, "option_type": "P", "stock_price": 383.41, "utc_time": 1774370085000}, {"instrument": "TSLA", "mid_signal": 61848, "gamma_signal": -3266, "vega_signal": -109828, "option_type": "C", "stock_price": 383.35, "utc_time": 1774370090000}, {"instrument": "TSLA", "mid_signal": 440929, "gamma_signal": -55231, "vega_signal": -124910, "option_type": "P", "stock_price": 383.34, "utc_time": 1774370090000}, {"instrument": "TSLA", "mid_signal": -406102, "gamma_signal": -35547, "vega_signal": 8581, "option_type": "C", "stock_price": 383.31, "utc_time": 1774370095000}, {"instrument": "TSLA", "mid_signal": -248221, "gamma_signal": 10722, "vega_signal": 69569, "option_type": "P", "stock_price": 383.28, "utc_time": 1774370095000}, {"instrument": "TSLA", "mid_signal": -181711, "gamma_signal": -9844, "vega_signal": -77679, "option_type": "C", "stock_price": 383.28, "utc_time": 1774370100000}, {"instrument": "TSLA", "mid_signal": 203468, "gamma_signal": -23956, "vega_signal": 5538, "option_type": "P", "stock_price": 383.28, "utc_time": 1774370100000}, {"instrument": "TSLA", "mid_signal": -456603, "gamma_signal": -47002, "vega_signal": -151895, "option_type": "C", "stock_price": 383.295, "utc_time": 1774370105000}, {"instrument": "TSLA", "mid_signal": 504327, "gamma_signal": -42429, "vega_signal": 271611, "option_type": "P", "stock_price": 383.295, "utc_time": 1774370105000}, {"instrument": "TSLA", "mid_signal": -766424, "gamma_signal": -58253, "vega_signal": -231164, "option_type": "C", "stock_price": 383.28, "utc_time": 1774370110000}, {"instrument": "TSLA", "mid_signal": -221049, "gamma_signal": 20385, "vega_signal": -174142, "option_type": "P", "stock_price": 383.28, "utc_time": 1774370110000}, {"instrument": "TSLA", "mid_signal": -64887, "gamma_signal": 1203, "vega_signal": 49070, "option_type": "C", "stock_price": 383.24, "utc_time": 1774370115000}, {"instrument": "TSLA", "mid_signal": 477122, "gamma_signal": -36868, "vega_signal": 591690, "option_type": "P", "stock_price": 383.24, "utc_time": 1774370115000}, {"instrument": "TSLA", "mid_signal": -138834, "gamma_signal": -927, "vega_signal": -63510, "option_type": "C", "stock_price": 383.09, "utc_time": 1774370120000}, {"instrument": "TSLA", "mid_signal": -2329553, "gamma_signal": 105646, "vega_signal": 1097715, "option_type": "P", "stock_price": 383.09, "utc_time": 1774370120000}, {"instrument": "TSLA", "mid_signal": 1216963, "gamma_signal": 200186, "vega_signal": 283985, "option_type": "C", "stock_price": 383.03, "utc_time": 1774370125000}, {"instrument": "TSLA", "mid_signal": -974131, "gamma_signal": 55819, "vega_signal": 1642156, "option_type": "P", "stock_price": 382.93, "utc_time": 1774370125000}, {"instrument": "TSLA", "mid_signal": -1594184, "gamma_signal": -123003, "vega_signal": -229454, "option_type": "C", "stock_price": 383.02, "utc_time": 1774370130000}, {"instrument": "TSLA", "mid_signal": -905855, "gamma_signal": 44182, "vega_signal": 976326, "option_type": "P", "stock_price": 383.02, "utc_time": 1774370130000}, {"instrument": "TSLA", "mid_signal": 52590, "gamma_signal": -8349, "vega_signal": -466299, "option_type": "C", "stock_price": 382.77, "utc_time": 1774370135000}, {"instrument": "TSLA", "mid_signal": 572309, "gamma_signal": -156495, "vega_signal": -182137, "option_type": "P", "stock_price": 382.77, "utc_time": 1774370135000}, {"instrument": "TSLA", "mid_signal": -751029, "gamma_signal": -1534, "vega_signal": -294324, "option_type": "C", "stock_price": 382.73, "utc_time": 1774370140000}, {"instrument": "TSLA", "mid_signal": -207645, "gamma_signal": 12099, "vega_signal": -83118, "option_type": "P", "stock_price": 382.73, "utc_time": 1774370140000}, {"instrument": "TSLA", "mid_signal": -158881, "gamma_signal": -6152, "vega_signal": -336907, "option_type": "C", "stock_price": 382.86, "utc_time": 1774370145000}, {"instrument": "TSLA", "mid_signal": -261234, "gamma_signal": -9009, "vega_signal": 316019, "option_type": "P", "stock_price": 382.86, "utc_time": 1774370145000}, {"instrument": "TSLA", "mid_signal": 246738, "gamma_signal": 9569, "vega_signal": 113015, "option_type": "C", "stock_price": 382.9, "utc_time": 1774370150000}, {"instrument": "TSLA", "mid_signal": -2144827, "gamma_signal": 259203, "vega_signal": 687972, "option_type": "P", "stock_price": 382.9, "utc_time": 1774370150000}, {"instrument": "TSLA", "mid_signal": -405181, "gamma_signal": -7815, "vega_signal": -256675, "option_type": "C", "stock_price": 382.85, "utc_time": 1774370155000}, {"instrument": "TSLA", "mid_signal": -2383533, "gamma_signal": 193443, "vega_signal": 831138, "option_type": "P", "stock_price": 382.82, "utc_time": 1774370155000}, {"instrument": "TSLA", "mid_signal": 230661, "gamma_signal": 19629, "vega_signal": -37660, "option_type": "C", "stock_price": 382.895, "utc_time": 1774370160000}, {"instrument": "TSLA", "mid_signal": 1074431, "gamma_signal": -87377, "vega_signal": -183459, "option_type": "P", "stock_price": 382.81, "utc_time": 1774370160000}, {"instrument": "TSLA", "mid_signal": 583811, "gamma_signal": 48231, "vega_signal": 124546, "option_type": "C", "stock_price": 382.88, "utc_time": 1774370165000}, {"instrument": "TSLA", "mid_signal": -906038, "gamma_signal": 69502, "vega_signal": 118130, "option_type": "P", "stock_price": 382.84, "utc_time": 1774370165000}, {"instrument": "TSLA", "mid_signal": 152999, "gamma_signal": 6884, "vega_signal": 66989, "option_type": "C", "stock_price": 382.91, "utc_time": 1774370170000}, {"instrument": "TSLA", "mid_signal": -295300, "gamma_signal": -10861, "vega_signal": 1043, "option_type": "P", "stock_price": 382.91, "utc_time": 1774370170000}, {"instrument": "TSLA", "mid_signal": -323794, "gamma_signal": -19730, "vega_signal": -164428, "option_type": "C", "stock_price": 382.84, "utc_time": 1774370175000}, {"instrument": "TSLA", "mid_signal": 687749, "gamma_signal": -31681, "vega_signal": -42184, "option_type": "P", "stock_price": 382.84, "utc_time": 1774370175000}, {"instrument": "TSLA", "mid_signal": 511124, "gamma_signal": 21170, "vega_signal": 168399, "option_type": "C", "stock_price": 383.01, "utc_time": 1774370180000}, {"instrument": "TSLA", "mid_signal": 767924, "gamma_signal": -59798, "vega_signal": -214926, "option_type": "P", "stock_price": 383.01, "utc_time": 1774370180000}, {"instrument": "TSLA", "mid_signal": 729818, "gamma_signal": 58694, "vega_signal": 252572, "option_type": "C", "stock_price": 382.94, "utc_time": 1774370185000}, {"instrument": "TSLA", "mid_signal": -361877, "gamma_signal": 29590, "vega_signal": 90457, "option_type": "P", "stock_price": 382.94, "utc_time": 1774370185000}, {"instrument": "TSLA", "mid_signal": 196836, "gamma_signal": 13791, "vega_signal": 49089, "option_type": "C", "stock_price": 382.94, "utc_time": 1774370190000}, {"instrument": "TSLA", "mid_signal": -3028, "gamma_signal": 8071, "vega_signal": -4965, "option_type": "P", "stock_price": 382.94, "utc_time": 1774370190000}, {"instrument": "TSLA", "mid_signal": 599700, "gamma_signal": 31126, "vega_signal": -39127, "option_type": "C", "stock_price": 383, "utc_time": 1774370195000}, {"instrument": "TSLA", "mid_signal": 886580, "gamma_signal": -27779, "vega_signal": -384252, "option_type": "P", "stock_price": 383, "utc_time": 1774370195000}, {"instrument": "TSLA", "mid_signal": -204361, "gamma_signal": -7738, "vega_signal": -1683, "option_type": "C", "stock_price": 383, "utc_time": 1774370200000}, {"instrument": "TSLA", "mid_signal": 135437, "gamma_signal": 2806, "vega_signal": -96287, "option_type": "P", "stock_price": 383, "utc_time": 1774370200000}, {"instrument": "TSLA", "mid_signal": 746892, "gamma_signal": 104850, "vega_signal": 156160, "option_type": "C", "stock_price": 382.83, "utc_time": 1774370205000}, {"instrument": "TSLA", "mid_signal": -755324, "gamma_signal": 56597, "vega_signal": 190591, "option_type": "P", "stock_price": 382.85, "utc_time": 1774370205000}, {"instrument": "TSLA", "mid_signal": 146580, "gamma_signal": 29391, "vega_signal": 89897, "option_type": "C", "stock_price": 382.77, "utc_time": 1774370210000}, {"instrument": "TSLA", "mid_signal": 481663, "gamma_signal": 7769, "vega_signal": -534399, "option_type": "P", "stock_price": 382.77, "utc_time": 1774370210000}, {"instrument": "TSLA", "mid_signal": 180050, "gamma_signal": 11316, "vega_signal": 16085, "option_type": "C", "stock_price": 382.79, "utc_time": 1774370215000}, {"instrument": "TSLA", "mid_signal": -573540, "gamma_signal": 34607, "vega_signal": 72917, "option_type": "P", "stock_price": 382.79, "utc_time": 1774370215000}, {"instrument": "TSLA", "mid_signal": 893034, "gamma_signal": 57555, "vega_signal": 275173, "option_type": "C", "stock_price": 382.97, "utc_time": 1774370220000}, {"instrument": "TSLA", "mid_signal": 1533383, "gamma_signal": -117194, "vega_signal": -480429, "option_type": "P", "stock_price": 382.97, "utc_time": 1774370220000}, {"instrument": "TSLA", "mid_signal": 1769895, "gamma_signal": 203537, "vega_signal": 380366, "option_type": "C", "stock_price": 382.91, "utc_time": 1774370225000}, {"instrument": "TSLA", "mid_signal": -952110, "gamma_signal": 60798, "vega_signal": 93228, "option_type": "P", "stock_price": 382.91, "utc_time": 1774370225000}, {"instrument": "TSLA", "mid_signal": 208328, "gamma_signal": 4364, "vega_signal": 271687, "option_type": "C", "stock_price": 382.98, "utc_time": 1774370230000}, {"instrument": "TSLA", "mid_signal": -13354, "gamma_signal": 7281, "vega_signal": -118625, "option_type": "P", "stock_price": 382.98, "utc_time": 1774370230000}, {"instrument": "TSLA", "mid_signal": -607598, "gamma_signal": -11463, "vega_signal": -250327, "option_type": "C", "stock_price": 382.87, "utc_time": 1774370235000}, {"instrument": "TSLA", "mid_signal": -171616, "gamma_signal": 12633, "vega_signal": 79709, "option_type": "P", "stock_price": 382.87, "utc_time": 1774370235000}, {"instrument": "TSLA", "mid_signal": 37820, "gamma_signal": 440, "vega_signal": 39836, "option_type": "C", "stock_price": 382.82, "utc_time": 1774370240000}, {"instrument": "TSLA", "mid_signal": 453248, "gamma_signal": -14920, "vega_signal": -216620, "option_type": "P", "stock_price": 382.82, "utc_time": 1774370240000}, {"instrument": "TSLA", "mid_signal": 262357, "gamma_signal": 28910, "vega_signal": 57037, "option_type": "C", "stock_price": 382.82, "utc_time": 1774370245000}, {"instrument": "TSLA", "mid_signal": 59323, "gamma_signal": -2906, "vega_signal": -37020, "option_type": "P", "stock_price": 382.82, "utc_time": 1774370245000}, {"instrument": "TSLA", "mid_signal": -105600, "gamma_signal": -12072, "vega_signal": -32285, "option_type": "C", "stock_price": 382.83, "utc_time": 1774370250000}, {"instrument": "TSLA", "mid_signal": -309195, "gamma_signal": 20405, "vega_signal": 1038056, "option_type": "P", "stock_price": 382.83, "utc_time": 1774370250000}, {"instrument": "TSLA", "mid_signal": 77724, "gamma_signal": -2493, "vega_signal": -24904, "option_type": "C", "stock_price": 382.77, "utc_time": 1774370255000}, {"instrument": "TSLA", "mid_signal": -200769, "gamma_signal": 12830, "vega_signal": 41203, "option_type": "P", "stock_price": 382.8, "utc_time": 1774370255000}, {"instrument": "TSLA", "mid_signal": -6448, "gamma_signal": 2799, "vega_signal": 18893, "option_type": "C", "stock_price": 382.8, "utc_time": 1774370260000}, {"instrument": "TSLA", "mid_signal": 210281, "gamma_signal": 16258, "vega_signal": 757, "option_type": "P", "stock_price": 382.81, "utc_time": 1774370260000}, {"instrument": "TSLA", "mid_signal": 62426, "gamma_signal": -939, "vega_signal": 44253, "option_type": "C", "stock_price": 382.76, "utc_time": 1774370265000}, {"instrument": "TSLA", "mid_signal": 1470182, "gamma_signal": -98944, "vega_signal": -322343, "option_type": "P", "stock_price": 382.76, "utc_time": 1774370265000}, {"instrument": "TSLA", "mid_signal": 591268, "gamma_signal": 46250, "vega_signal": 72955, "option_type": "C", "stock_price": 382.69, "utc_time": 1774370270000}, {"instrument": "TSLA", "mid_signal": -498408, "gamma_signal": 21375, "vega_signal": 156784, "option_type": "P", "stock_price": 382.69, "utc_time": 1774370270000}, {"instrument": "TSLA", "mid_signal": 917402, "gamma_signal": 75504, "vega_signal": 176658, "option_type": "C", "stock_price": 382.58, "utc_time": 1774370275000}, {"instrument": "TSLA", "mid_signal": -1739253, "gamma_signal": 86756, "vega_signal": 494860, "option_type": "P", "stock_price": 382.58, "utc_time": 1774370275000}, {"instrument": "TSLA", "mid_signal": 837274, "gamma_signal": -1841, "vega_signal": 260387, "option_type": "C", "stock_price": 382.45, "utc_time": 1774370280000}, {"instrument": "TSLA", "mid_signal": -129804, "gamma_signal": -20748, "vega_signal": 132863, "option_type": "P", "stock_price": 382.45, "utc_time": 1774370280000}, {"instrument": "TSLA", "mid_signal": -121368, "gamma_signal": 13803, "vega_signal": -219694, "option_type": "C", "stock_price": 382.5, "utc_time": 1774370285000}, {"instrument": "TSLA", "mid_signal": -2456048, "gamma_signal": 112945, "vega_signal": 945875, "option_type": "P", "stock_price": 382.5, "utc_time": 1774370285000}, {"instrument": "TSLA", "mid_signal": 64043, "gamma_signal": 5531, "vega_signal": 71602, "option_type": "C", "stock_price": 382.54, "utc_time": 1774370290000}, {"instrument": "TSLA", "mid_signal": -27366, "gamma_signal": 11368, "vega_signal": -14055, "option_type": "P", "stock_price": 382.53, "utc_time": 1774370290000}, {"instrument": "TSLA", "mid_signal": -613563, "gamma_signal": -75981, "vega_signal": 103973, "option_type": "C", "stock_price": 382.43, "utc_time": 1774370295000}, {"instrument": "TSLA", "mid_signal": 445375, "gamma_signal": -34848, "vega_signal": -309044, "option_type": "P", "stock_price": 382.43, "utc_time": 1774370295000}, {"instrument": "TSLA", "mid_signal": -51508, "gamma_signal": -19857, "vega_signal": -892483, "option_type": "C", "stock_price": 382.24, "utc_time": 1774370300000}, {"instrument": "TSLA", "mid_signal": -3056665, "gamma_signal": 145464, "vega_signal": 722176, "option_type": "P", "stock_price": 382.24, "utc_time": 1774370300000}, {"instrument": "TSLA", "mid_signal": 423563, "gamma_signal": 37679, "vega_signal": -40415, "option_type": "C", "stock_price": 382.33, "utc_time": 1774370305000}, {"instrument": "TSLA", "mid_signal": -100768, "gamma_signal": 9756, "vega_signal": -154726, "option_type": "P", "stock_price": 382.33, "utc_time": 1774370305000}, {"instrument": "TSLA", "mid_signal": -28114, "gamma_signal": -1971, "vega_signal": -7733, "option_type": "C", "stock_price": 382.38, "utc_time": 1774370310000}, {"instrument": "TSLA", "mid_signal": 849654, "gamma_signal": -41130, "vega_signal": -246044, "option_type": "P", "stock_price": 382.38, "utc_time": 1774370310000}, {"instrument": "TSLA", "mid_signal": -16474, "gamma_signal": 1125, "vega_signal": -9798, "option_type": "C", "stock_price": 382.42, "utc_time": 1774370315000}, {"instrument": "TSLA", "mid_signal": -863691, "gamma_signal": 24736, "vega_signal": 20728, "option_type": "P", "stock_price": 382.42, "utc_time": 1774370315000}, {"instrument": "TSLA", "mid_signal": 899605, "gamma_signal": 78607, "vega_signal": 185589, "option_type": "C", "stock_price": 382.54, "utc_time": 1774370320000}, {"instrument": "TSLA", "mid_signal": 886005, "gamma_signal": -48343, "vega_signal": -66777, "option_type": "P", "stock_price": 382.54, "utc_time": 1774370320000}, {"instrument": "TSLA", "mid_signal": 123735, "gamma_signal": 242, "vega_signal": 30215, "option_type": "C", "stock_price": 382.6, "utc_time": 1774370325000}, {"instrument": "TSLA", "mid_signal": 1004806, "gamma_signal": -24703, "vega_signal": -677440, "option_type": "P", "stock_price": 382.6, "utc_time": 1774370325000}, {"instrument": "TSLA", "mid_signal": 534727, "gamma_signal": 28648, "vega_signal": 135639, "option_type": "C", "stock_price": 382.63, "utc_time": 1774370330000}, {"instrument": "TSLA", "mid_signal": 3660, "gamma_signal": -12616, "vega_signal": 98644, "option_type": "P", "stock_price": 382.63, "utc_time": 1774370330000}, {"instrument": "TSLA", "mid_signal": 547540, "gamma_signal": 17256, "vega_signal": 310924, "option_type": "C", "stock_price": 382.53, "utc_time": 1774370335000}, {"instrument": "TSLA", "mid_signal": 5354, "gamma_signal": -13601, "vega_signal": -1899, "option_type": "P", "stock_price": 382.53, "utc_time": 1774370335000}, {"instrument": "TSLA", "mid_signal": -2955242, "gamma_signal": -302524, "vega_signal": -564105, "option_type": "C", "stock_price": 382.47, "utc_time": 1774370340000}, {"instrument": "TSLA", "mid_signal": 291295, "gamma_signal": -41489, "vega_signal": 131908, "option_type": "P", "stock_price": 382.47, "utc_time": 1774370340000}, {"instrument": "TSLA", "mid_signal": 16335, "gamma_signal": 15560, "vega_signal": -89707, "option_type": "C", "stock_price": 382.4, "utc_time": 1774370345000}, {"instrument": "TSLA", "mid_signal": -745959, "gamma_signal": 55679, "vega_signal": 172711, "option_type": "P", "stock_price": 382.4, "utc_time": 1774370345000}, {"instrument": "TSLA", "mid_signal": 302069, "gamma_signal": 36966, "vega_signal": 55726, "option_type": "C", "stock_price": 382.4, "utc_time": 1774370350000}, {"instrument": "TSLA", "mid_signal": 588170, "gamma_signal": -43158, "vega_signal": -253612, "option_type": "P", "stock_price": 382.4, "utc_time": 1774370350000}, {"instrument": "TSLA", "mid_signal": -780224, "gamma_signal": -63291, "vega_signal": -213433, "option_type": "C", "stock_price": 382.27, "utc_time": 1774370355000}, {"instrument": "TSLA", "mid_signal": 24951, "gamma_signal": 2723, "vega_signal": -34968, "option_type": "P", "stock_price": 382.31, "utc_time": 1774370355000}, {"instrument": "TSLA", "mid_signal": -72939, "gamma_signal": 15793, "vega_signal": 174483, "option_type": "C", "stock_price": 382.13, "utc_time": 1774370360000}, {"instrument": "TSLA", "mid_signal": 722387, "gamma_signal": -2368, "vega_signal": -582039, "option_type": "P", "stock_price": 382.16, "utc_time": 1774370360000}, {"instrument": "TSLA", "mid_signal": -313423, "gamma_signal": -11762, "vega_signal": -99124, "option_type": "C", "stock_price": 382.22, "utc_time": 1774370365000}, {"instrument": "TSLA", "mid_signal": -380410, "gamma_signal": 16719, "vega_signal": 140589, "option_type": "P", "stock_price": 382.25, "utc_time": 1774370365000}, {"instrument": "TSLA", "mid_signal": -76402, "gamma_signal": -13692, "vega_signal": 35801, "option_type": "C", "stock_price": 382.25, "utc_time": 1774370370000}, {"instrument": "TSLA", "mid_signal": 176044, "gamma_signal": -3526, "vega_signal": -197166, "option_type": "P", "stock_price": 382.25, "utc_time": 1774370370000}, {"instrument": "TSLA", "mid_signal": -153795, "gamma_signal": 5209, "vega_signal": 7443, "option_type": "C", "stock_price": 382.285, "utc_time": 1774370375000}, {"instrument": "TSLA", "mid_signal": -147813, "gamma_signal": 3059, "vega_signal": -13385, "option_type": "P", "stock_price": 382.285, "utc_time": 1774370375000}, {"instrument": "TSLA", "mid_signal": 296232, "gamma_signal": 470, "vega_signal": 218802, "option_type": "C", "stock_price": 382.285, "utc_time": 1774370380000}, {"instrument": "TSLA", "mid_signal": 148441, "gamma_signal": -12160, "vega_signal": 477722, "option_type": "P", "stock_price": 382.28, "utc_time": 1774370380000}, {"instrument": "TSLA", "mid_signal": 151391, "gamma_signal": 4331, "vega_signal": 106059, "option_type": "C", "stock_price": 382.26, "utc_time": 1774370385000}, {"instrument": "TSLA", "mid_signal": 923179, "gamma_signal": -49460, "vega_signal": 168, "option_type": "P", "stock_price": 382.2, "utc_time": 1774370385000}, {"instrument": "TSLA", "mid_signal": 319205, "gamma_signal": 18181, "vega_signal": 62095, "option_type": "C", "stock_price": 382.19, "utc_time": 1774370390000}, {"instrument": "TSLA", "mid_signal": -70346, "gamma_signal": 56656, "vega_signal": 162316, "option_type": "P", "stock_price": 382.19, "utc_time": 1774370390000}, {"instrument": "TSLA", "mid_signal": 35109, "gamma_signal": 1700, "vega_signal": -77604, "option_type": "C", "stock_price": 382.12, "utc_time": 1774370395000}, {"instrument": "TSLA", "mid_signal": 70115, "gamma_signal": 24664, "vega_signal": -280022, "option_type": "P", "stock_price": 382.12, "utc_time": 1774370395000}, {"instrument": "TSLA", "mid_signal": -209891, "gamma_signal": -14156, "vega_signal": -20800, "option_type": "C", "stock_price": 382.07, "utc_time": 1774370400000}, {"instrument": "TSLA", "mid_signal": -1128187, "gamma_signal": 71528, "vega_signal": 313161, "option_type": "P", "stock_price": 382.07, "utc_time": 1774370400000}, {"instrument": "TSLA", "mid_signal": 528987, "gamma_signal": 41161, "vega_signal": 252750, "option_type": "C", "stock_price": 382.11, "utc_time": 1774370405000}, {"instrument": "TSLA", "mid_signal": 454915, "gamma_signal": -21231, "vega_signal": -252527, "option_type": "P", "stock_price": 382.11, "utc_time": 1774370405000}, {"instrument": "TSLA", "mid_signal": 374980, "gamma_signal": 6102, "vega_signal": 1086817, "option_type": "C", "stock_price": 382.14, "utc_time": 1774370410000}, {"instrument": "TSLA", "mid_signal": 4396900, "gamma_signal": -172793, "vega_signal": -516685, "option_type": "P", "stock_price": 382.14, "utc_time": 1774370410000}, {"instrument": "TSLA", "mid_signal": 484737, "gamma_signal": 23705, "vega_signal": 211075, "option_type": "C", "stock_price": 382.22, "utc_time": 1774370415000}, {"instrument": "TSLA", "mid_signal": -1639186, "gamma_signal": 159149, "vega_signal": 881225, "option_type": "P", "stock_price": 382.255, "utc_time": 1774370415000}, {"instrument": "TSLA", "mid_signal": 562746, "gamma_signal": 23718, "vega_signal": 150686, "option_type": "C", "stock_price": 382.31, "utc_time": 1774370420000}, {"instrument": "TSLA", "mid_signal": 1287262, "gamma_signal": -95741, "vega_signal": -119493, "option_type": "P", "stock_price": 382.31, "utc_time": 1774370420000}, {"instrument": "TSLA", "mid_signal": 215097, "gamma_signal": 13199, "vega_signal": -6348, "option_type": "C", "stock_price": 382.33, "utc_time": 1774370425000}, {"instrument": "TSLA", "mid_signal": -1582026, "gamma_signal": 210627, "vega_signal": 810468, "option_type": "P", "stock_price": 382.28, "utc_time": 1774370425000}, {"instrument": "TSLA", "mid_signal": -1669648, "gamma_signal": -115417, "vega_signal": -325770, "option_type": "C", "stock_price": 382.18, "utc_time": 1774370430000}, {"instrument": "TSLA", "mid_signal": 88178, "gamma_signal": -6997, "vega_signal": 153914, "option_type": "P", "stock_price": 382.18, "utc_time": 1774370430000}, {"instrument": "TSLA", "mid_signal": 673370, "gamma_signal": 76227, "vega_signal": 260903, "option_type": "C", "stock_price": 382.4, "utc_time": 1774370435000}, {"instrument": "TSLA", "mid_signal": 962477, "gamma_signal": -52090, "vega_signal": -228264, "option_type": "P", "stock_price": 382.4, "utc_time": 1774370435000}, {"instrument": "TSLA", "mid_signal": -2694243, "gamma_signal": -214382, "vega_signal": -396314, "option_type": "C", "stock_price": 382.36, "utc_time": 1774370440000}, {"instrument": "TSLA", "mid_signal": -635162, "gamma_signal": 22880, "vega_signal": 267049, "option_type": "P", "stock_price": 382.36, "utc_time": 1774370440000}, {"instrument": "TSLA", "mid_signal": 11173, "gamma_signal": -881, "vega_signal": 11591, "option_type": "C", "stock_price": 382.36, "utc_time": 1774370445000}, {"instrument": "TSLA", "mid_signal": -276349, "gamma_signal": 25608, "vega_signal": -17282, "option_type": "P", "stock_price": 382.36, "utc_time": 1774370445000}, {"instrument": "TSLA", "mid_signal": -296752, "gamma_signal": -4935, "vega_signal": -105462, "option_type": "C", "stock_price": 382.29, "utc_time": 1774370450000}, {"instrument": "TSLA", "mid_signal": 210356, "gamma_signal": 145526, "vega_signal": 149382, "option_type": "P", "stock_price": 382.29, "utc_time": 1774370450000}, {"instrument": "TSLA", "mid_signal": -63126, "gamma_signal": -7691, "vega_signal": -13339, "option_type": "C", "stock_price": 382.25, "utc_time": 1774370455000}, {"instrument": "TSLA", "mid_signal": -1688176, "gamma_signal": 19672, "vega_signal": 3285689, "option_type": "P", "stock_price": 382.25, "utc_time": 1774370455000}, {"instrument": "TSLA", "mid_signal": -309508, "gamma_signal": -6071, "vega_signal": -1109221, "option_type": "C", "stock_price": 382.23, "utc_time": 1774370460000}, {"instrument": "TSLA", "mid_signal": 329174, "gamma_signal": -74251, "vega_signal": 422745, "option_type": "P", "stock_price": 382.23, "utc_time": 1774370460000}, {"instrument": "TSLA", "mid_signal": 8660854, "gamma_signal": 839866, "vega_signal": 1884288, "option_type": "C", "stock_price": 382.32, "utc_time": 1774370465000}, {"instrument": "TSLA", "mid_signal": -429852, "gamma_signal": 18985, "vega_signal": 95824, "option_type": "P", "stock_price": 382.32, "utc_time": 1774370465000}, {"instrument": "TSLA", "mid_signal": 247218, "gamma_signal": 19441, "vega_signal": 127679, "option_type": "C", "stock_price": 382.3, "utc_time": 1774370470000}, {"instrument": "TSLA", "mid_signal": 655061, "gamma_signal": -53826, "vega_signal": -57104, "option_type": "P", "stock_price": 382.3, "utc_time": 1774370470000}, {"instrument": "TSLA", "mid_signal": 33019, "gamma_signal": 362, "vega_signal": 8378, "option_type": "C", "stock_price": 382.3, "utc_time": 1774370475000}, {"instrument": "TSLA", "mid_signal": 801936, "gamma_signal": -52687, "vega_signal": -445077, "option_type": "P", "stock_price": 382.3, "utc_time": 1774370475000}, {"instrument": "TSLA", "mid_signal": 444738, "gamma_signal": 17406, "vega_signal": 134692, "option_type": "C", "stock_price": 382.37, "utc_time": 1774370480000}, {"instrument": "TSLA", "mid_signal": 208843, "gamma_signal": -8330, "vega_signal": -9, "option_type": "P", "stock_price": 382.37, "utc_time": 1774370480000}, {"instrument": "TSLA", "mid_signal": -485178, "gamma_signal": -42977, "vega_signal": -229113, "option_type": "C", "stock_price": 382.41, "utc_time": 1774370485000}, {"instrument": "TSLA", "mid_signal": 965363, "gamma_signal": -59198, "vega_signal": -199373, "option_type": "P", "stock_price": 382.41, "utc_time": 1774370485000}, {"instrument": "TSLA", "mid_signal": 489281, "gamma_signal": 17892, "vega_signal": 303434, "option_type": "C", "stock_price": 382.4, "utc_time": 1774370490000}, {"instrument": "TSLA", "mid_signal": 276710, "gamma_signal": -25724, "vega_signal": 14371, "option_type": "P", "stock_price": 382.4, "utc_time": 1774370490000}, {"instrument": "TSLA", "mid_signal": 1109020, "gamma_signal": 47055, "vega_signal": 448220, "option_type": "C", "stock_price": 382.43, "utc_time": 1774370495000}, {"instrument": "TSLA", "mid_signal": 425563, "gamma_signal": -34028, "vega_signal": -41209, "option_type": "P", "stock_price": 382.43, "utc_time": 1774370495000}, {"instrument": "TSLA", "mid_signal": -52840, "gamma_signal": 1888, "vega_signal": -3893, "option_type": "C", "stock_price": 382.43, "utc_time": 1774370500000}, {"instrument": "TSLA", "mid_signal": -284708, "gamma_signal": 31989, "vega_signal": -43600, "option_type": "P", "stock_price": 382.43, "utc_time": 1774370500000}, {"instrument": "TSLA", "mid_signal": -1198791, "gamma_signal": -106279, "vega_signal": -183654, "option_type": "C", "stock_price": 382.39, "utc_time": 1774370505000}, {"instrument": "TSLA", "mid_signal": -56804, "gamma_signal": 3118, "vega_signal": 2258, "option_type": "P", "stock_price": 382.38, "utc_time": 1774370505000}, {"instrument": "TSLA", "mid_signal": 2047640, "gamma_signal": 77856, "vega_signal": 598179, "option_type": "C", "stock_price": 382.33, "utc_time": 1774370510000}, {"instrument": "TSLA", "mid_signal": -996090, "gamma_signal": 63066, "vega_signal": 647422, "option_type": "P", "stock_price": 382.33, "utc_time": 1774370510000}, {"instrument": "TSLA", "mid_signal": 1317935, "gamma_signal": 19710, "vega_signal": 627982, "option_type": "C", "stock_price": 382.33, "utc_time": 1774370515000}, {"instrument": "TSLA", "mid_signal": -61900, "gamma_signal": 5167, "vega_signal": 21819, "option_type": "P", "stock_price": 382.33, "utc_time": 1774370515000}, {"instrument": "TSLA", "mid_signal": -608140, "gamma_signal": -18523, "vega_signal": -134976, "option_type": "C", "stock_price": 382.45, "utc_time": 1774370520000}, {"instrument": "TSLA", "mid_signal": 542353, "gamma_signal": -30251, "vega_signal": -132447, "option_type": "P", "stock_price": 382.45, "utc_time": 1774370520000}, {"instrument": "TSLA", "mid_signal": -97964, "gamma_signal": -12239, "vega_signal": 75602, "option_type": "C", "stock_price": 382.45, "utc_time": 1774370525000}, {"instrument": "TSLA", "mid_signal": 1614466, "gamma_signal": -86239, "vega_signal": -399798, "option_type": "P", "stock_price": 382.45, "utc_time": 1774370525000}, {"instrument": "TSLA", "mid_signal": 1402327, "gamma_signal": 75593, "vega_signal": 603003, "option_type": "C", "stock_price": 382.53, "utc_time": 1774370530000}, {"instrument": "TSLA", "mid_signal": 159722, "gamma_signal": -12787, "vega_signal": -117611, "option_type": "P", "stock_price": 382.53, "utc_time": 1774370530000}, {"instrument": "TSLA", "mid_signal": -888279, "gamma_signal": -41546, "vega_signal": -113612, "option_type": "C", "stock_price": 382.57, "utc_time": 1774370535000}, {"instrument": "TSLA", "mid_signal": 1001917, "gamma_signal": -60655, "vega_signal": -275205, "option_type": "P", "stock_price": 382.57, "utc_time": 1774370535000}, {"instrument": "TSLA", "mid_signal": 229104, "gamma_signal": 23508, "vega_signal": -78504, "option_type": "C", "stock_price": 382.58, "utc_time": 1774370540000}, {"instrument": "TSLA", "mid_signal": 99350, "gamma_signal": 7135, "vega_signal": -203745, "option_type": "P", "stock_price": 382.58, "utc_time": 1774370540000}, {"instrument": "TSLA", "mid_signal": -588003, "gamma_signal": -63462, "vega_signal": -45842, "option_type": "C", "stock_price": 382.57, "utc_time": 1774370545000}, {"instrument": "TSLA", "mid_signal": 1051697, "gamma_signal": -18404, "vega_signal": -2701310, "option_type": "P", "stock_price": 382.57, "utc_time": 1774370545000}, {"instrument": "TSLA", "mid_signal": -715475, "gamma_signal": -38035, "vega_signal": -84635, "option_type": "C", "stock_price": 382.6, "utc_time": 1774370550000}, {"instrument": "TSLA", "mid_signal": -13205, "gamma_signal": 2645, "vega_signal": -318111, "option_type": "P", "stock_price": 382.6, "utc_time": 1774370550000}, {"instrument": "TSLA", "mid_signal": 406476, "gamma_signal": 41291, "vega_signal": -86590, "option_type": "C", "stock_price": 382.61, "utc_time": 1774370555000}, {"instrument": "TSLA", "mid_signal": -24592, "gamma_signal": 5650, "vega_signal": -13919, "option_type": "P", "stock_price": 382.61, "utc_time": 1774370555000}, {"instrument": "TSLA", "mid_signal": -4962875, "gamma_signal": -489395, "vega_signal": -2566849, "option_type": "C", "stock_price": 382.59, "utc_time": 1774370560000}, {"instrument": "TSLA", "mid_signal": 23214, "gamma_signal": 8093, "vega_signal": -37303, "option_type": "P", "stock_price": 382.59, "utc_time": 1774370560000}, {"instrument": "TSLA", "mid_signal": 971563, "gamma_signal": 81503, "vega_signal": 251072, "option_type": "C", "stock_price": 382.57, "utc_time": 1774370565000}, {"instrument": "TSLA", "mid_signal": 107157, "gamma_signal": -11952, "vega_signal": -18741, "option_type": "P", "stock_price": 382.57, "utc_time": 1774370565000}, {"instrument": "TSLA", "mid_signal": -369042, "gamma_signal": -32629, "vega_signal": -69157, "option_type": "C", "stock_price": 382.56, "utc_time": 1774370570000}, {"instrument": "TSLA", "mid_signal": 84767, "gamma_signal": -17338, "vega_signal": -22512, "option_type": "P", "stock_price": 382.56, "utc_time": 1774370570000}, {"instrument": "TSLA", "mid_signal": -451145, "gamma_signal": -14075, "vega_signal": -76771, "option_type": "C", "stock_price": 382.665, "utc_time": 1774370575000}, {"instrument": "TSLA", "mid_signal": 431306, "gamma_signal": -18798, "vega_signal": -161135, "option_type": "P", "stock_price": 382.65, "utc_time": 1774370575000}, {"instrument": "TSLA", "mid_signal": 158086, "gamma_signal": 13941, "vega_signal": 22943, "option_type": "C", "stock_price": 382.76, "utc_time": 1774370580000}, {"instrument": "TSLA", "mid_signal": 3207784, "gamma_signal": -114309, "vega_signal": -1309875, "option_type": "P", "stock_price": 382.76, "utc_time": 1774370580000}, {"instrument": "TSLA", "mid_signal": 220995, "gamma_signal": 5201, "vega_signal": 67947, "option_type": "C", "stock_price": 382.79, "utc_time": 1774370585000}, {"instrument": "TSLA", "mid_signal": 1623488, "gamma_signal": -93380, "vega_signal": -1083971, "option_type": "P", "stock_price": 382.79, "utc_time": 1774370585000}, {"instrument": "TSLA", "mid_signal": -290807, "gamma_signal": -26739, "vega_signal": -304465, "option_type": "C", "stock_price": 382.71, "utc_time": 1774370590000}, {"instrument": "TSLA", "mid_signal": 524530, "gamma_signal": -24919, "vega_signal": -18679, "option_type": "P", "stock_price": 382.71, "utc_time": 1774370590000}, {"instrument": "TSLA", "mid_signal": -861142, "gamma_signal": -75804, "vega_signal": -385211, "option_type": "C", "stock_price": 382.7, "utc_time": 1774370595000}, {"instrument": "TSLA", "mid_signal": 604196, "gamma_signal": -23054, "vega_signal": -164665, "option_type": "P", "stock_price": 382.7, "utc_time": 1774370595000}, {"instrument": "TSLA", "mid_signal": -935301, "gamma_signal": -52722, "vega_signal": -48466, "option_type": "C", "stock_price": 382.7, "utc_time": 1774370600000}, {"instrument": "TSLA", "mid_signal": 584640, "gamma_signal": -22749, "vega_signal": -646167, "option_type": "P", "stock_price": 382.7, "utc_time": 1774370600000}, {"instrument": "TSLA", "mid_signal": -153431, "gamma_signal": 6753, "vega_signal": 102817, "option_type": "C", "stock_price": 382.74, "utc_time": 1774370605000}, {"instrument": "TSLA", "mid_signal": -148437, "gamma_signal": -8473, "vega_signal": -244498, "option_type": "P", "stock_price": 382.74, "utc_time": 1774370605000}, {"instrument": "TSLA", "mid_signal": 880742, "gamma_signal": 20239, "vega_signal": 464313, "option_type": "C", "stock_price": 382.68, "utc_time": 1774370610000}, {"instrument": "TSLA", "mid_signal": -223158, "gamma_signal": 12896, "vega_signal": 54107, "option_type": "P", "stock_price": 382.68, "utc_time": 1774370610000}, {"instrument": "TSLA", "mid_signal": -1623568, "gamma_signal": -63323, "vega_signal": -170304, "option_type": "C", "stock_price": 382.75, "utc_time": 1774370615000}, {"instrument": "TSLA", "mid_signal": 278096, "gamma_signal": -12636, "vega_signal": 10280, "option_type": "P", "stock_price": 382.76, "utc_time": 1774370615000}, {"instrument": "TSLA", "mid_signal": -2154769, "gamma_signal": -173360, "vega_signal": -798479, "option_type": "C", "stock_price": 382.9, "utc_time": 1774370620000}, {"instrument": "TSLA", "mid_signal": 503954, "gamma_signal": -29962, "vega_signal": -110234, "option_type": "P", "stock_price": 382.93, "utc_time": 1774370620000}, {"instrument": "TSLA", "mid_signal": 1849935, "gamma_signal": 83221, "vega_signal": 465350, "option_type": "C", "stock_price": 382.94, "utc_time": 1774370625000}, {"instrument": "TSLA", "mid_signal": 521866, "gamma_signal": -7098, "vega_signal": -453604, "option_type": "P", "stock_price": 382.94, "utc_time": 1774370625000}, {"instrument": "TSLA", "mid_signal": 1112369, "gamma_signal": 126721, "vega_signal": 334579, "option_type": "C", "stock_price": 383.12, "utc_time": 1774370630000}, {"instrument": "TSLA", "mid_signal": -384663, "gamma_signal": 44246, "vega_signal": 33219, "option_type": "P", "stock_price": 383.12, "utc_time": 1774370630000}, {"instrument": "TSLA", "mid_signal": -1732704, "gamma_signal": -116422, "vega_signal": -475750, "option_type": "C", "stock_price": 382.98, "utc_time": 1774370635000}, {"instrument": "TSLA", "mid_signal": 325334, "gamma_signal": -7511, "vega_signal": -84484, "option_type": "P", "stock_price": 382.98, "utc_time": 1774370635000}, {"instrument": "TSLA", "mid_signal": -507552, "gamma_signal": -31453, "vega_signal": -764659, "option_type": "C", "stock_price": 382.99, "utc_time": 1774370640000}, {"instrument": "TSLA", "mid_signal": -896041, "gamma_signal": 41137, "vega_signal": 248795, "option_type": "P", "stock_price": 382.99, "utc_time": 1774370640000}, {"instrument": "TSLA", "mid_signal": 1391053, "gamma_signal": 67538, "vega_signal": 965050, "option_type": "C", "stock_price": 382.965, "utc_time": 1774370645000}, {"instrument": "TSLA", "mid_signal": -1013453, "gamma_signal": 35818, "vega_signal": 179744, "option_type": "P", "stock_price": 382.965, "utc_time": 1774370645000}, {"instrument": "TSLA", "mid_signal": 63050, "gamma_signal": -1759, "vega_signal": 82640, "option_type": "C", "stock_price": 382.97, "utc_time": 1774370650000}, {"instrument": "TSLA", "mid_signal": 70350, "gamma_signal": 351, "vega_signal": -64126, "option_type": "P", "stock_price": 382.97, "utc_time": 1774370650000}, {"instrument": "TSLA", "mid_signal": -1836562, "gamma_signal": -131827, "vega_signal": -126533, "option_type": "C", "stock_price": 383, "utc_time": 1774370655000}, {"instrument": "TSLA", "mid_signal": 1734212, "gamma_signal": -104752, "vega_signal": -393485, "option_type": "P", "stock_price": 383, "utc_time": 1774370655000}, {"instrument": "TSLA", "mid_signal": -925409, "gamma_signal": -20702, "vega_signal": -32183, "option_type": "C", "stock_price": 383, "utc_time": 1774370660000}, {"instrument": "TSLA", "mid_signal": -139667, "gamma_signal": 12022, "vega_signal": 50691, "option_type": "P", "stock_price": 383, "utc_time": 1774370660000}, {"instrument": "TSLA", "mid_signal": 242911, "gamma_signal": 20866, "vega_signal": 114650, "option_type": "C", "stock_price": 382.95, "utc_time": 1774370665000}, {"instrument": "TSLA", "mid_signal": -542372, "gamma_signal": 34080, "vega_signal": 60790, "option_type": "P", "stock_price": 382.95, "utc_time": 1774370665000}, {"instrument": "TSLA", "mid_signal": -290841, "gamma_signal": -17154, "vega_signal": -136060, "option_type": "C", "stock_price": 382.95, "utc_time": 1774370670000}, {"instrument": "TSLA", "mid_signal": 271186, "gamma_signal": -16517, "vega_signal": 66432, "option_type": "P", "stock_price": 382.95, "utc_time": 1774370670000}, {"instrument": "TSLA", "mid_signal": -2468642, "gamma_signal": -221362, "vega_signal": -335799, "option_type": "C", "stock_price": 382.94, "utc_time": 1774370675000}, {"instrument": "TSLA", "mid_signal": -417009, "gamma_signal": 704, "vega_signal": 264892, "option_type": "P", "stock_price": 382.94, "utc_time": 1774370675000}, {"instrument": "TSLA", "mid_signal": -80457, "gamma_signal": 2547, "vega_signal": -39280, "option_type": "C", "stock_price": 382.94, "utc_time": 1774370680000}, {"instrument": "TSLA", "mid_signal": 96015, "gamma_signal": 443, "vega_signal": -14461, "option_type": "P", "stock_price": 382.94, "utc_time": 1774370680000}, {"instrument": "TSLA", "mid_signal": 196223, "gamma_signal": 16253, "vega_signal": 214666, "option_type": "C", "stock_price": 383.07, "utc_time": 1774370685000}, {"instrument": "TSLA", "mid_signal": 176285, "gamma_signal": 572, "vega_signal": -164283, "option_type": "P", "stock_price": 383.07, "utc_time": 1774370685000}, {"instrument": "TSLA", "mid_signal": 55062, "gamma_signal": -2061, "vega_signal": -35334, "option_type": "C", "stock_price": 383.02, "utc_time": 1774370690000}, {"instrument": "TSLA", "mid_signal": -120164, "gamma_signal": 18362, "vega_signal": 33650, "option_type": "P", "stock_price": 383.05, "utc_time": 1774370690000}, {"instrument": "TSLA", "mid_signal": -173931, "gamma_signal": -2580, "vega_signal": -44795, "option_type": "C", "stock_price": 383.12, "utc_time": 1774370695000}, {"instrument": "TSLA", "mid_signal": 617965, "gamma_signal": -28985, "vega_signal": -295171, "option_type": "P", "stock_price": 383.12, "utc_time": 1774370695000}, {"instrument": "TSLA", "mid_signal": 3836677, "gamma_signal": 368913, "vega_signal": 1074313, "option_type": "C", "stock_price": 383.24, "utc_time": 1774370700000}, {"instrument": "TSLA", "mid_signal": -741307, "gamma_signal": 56206, "vega_signal": 154413, "option_type": "P", "stock_price": 383.24, "utc_time": 1774370700000}, {"instrument": "TSLA", "mid_signal": 1089517, "gamma_signal": 88046, "vega_signal": 115130, "option_type": "C", "stock_price": 383.29, "utc_time": 1774370705000}, {"instrument": "TSLA", "mid_signal": -253101, "gamma_signal": 23975, "vega_signal": -59347, "option_type": "P", "stock_price": 383.29, "utc_time": 1774370705000}, {"instrument": "TSLA", "mid_signal": -388961, "gamma_signal": -32086, "vega_signal": 71150, "option_type": "C", "stock_price": 383.25, "utc_time": 1774370710000}, {"instrument": "TSLA", "mid_signal": -491179, "gamma_signal": 61635, "vega_signal": 174657, "option_type": "P", "stock_price": 383.25, "utc_time": 1774370710000}, {"instrument": "TSLA", "mid_signal": 63965, "gamma_signal": 43064, "vega_signal": 175981, "option_type": "C", "stock_price": 383.42, "utc_time": 1774370715000}, {"instrument": "TSLA", "mid_signal": 419434, "gamma_signal": -18874, "vega_signal": -1883589, "option_type": "P", "stock_price": 383.39, "utc_time": 1774370715000}, {"instrument": "TSLA", "mid_signal": 1781178, "gamma_signal": 112048, "vega_signal": 322546, "option_type": "C", "stock_price": 383.52, "utc_time": 1774370720000}, {"instrument": "TSLA", "mid_signal": 6901943, "gamma_signal": -578792, "vega_signal": -1255052, "option_type": "P", "stock_price": 383.52, "utc_time": 1774370720000}, {"instrument": "TSLA", "mid_signal": 2995187, "gamma_signal": 237152, "vega_signal": 914783, "option_type": "C", "stock_price": 383.77, "utc_time": 1774370725000}, {"instrument": "TSLA", "mid_signal": -460239, "gamma_signal": -1129, "vega_signal": 146268, "option_type": "P", "stock_price": 383.77, "utc_time": 1774370725000}, {"instrument": "TSLA", "mid_signal": -573204, "gamma_signal": -24899, "vega_signal": -239693, "option_type": "C", "stock_price": 383.7, "utc_time": 1774370730000}, {"instrument": "TSLA", "mid_signal": 6123, "gamma_signal": -9195, "vega_signal": 266054, "option_type": "P", "stock_price": 383.7, "utc_time": 1774370730000}, {"instrument": "TSLA", "mid_signal": 2278771, "gamma_signal": 269394, "vega_signal": 355629, "option_type": "C", "stock_price": 383.63, "utc_time": 1774370735000}, {"instrument": "TSLA", "mid_signal": 331997, "gamma_signal": -21613, "vega_signal": -107149, "option_type": "P", "stock_price": 383.63, "utc_time": 1774370735000}, {"instrument": "TSLA", "mid_signal": -38341, "gamma_signal": -10732, "vega_signal": 81840, "option_type": "C", "stock_price": 383.75, "utc_time": 1774370740000}, {"instrument": "TSLA", "mid_signal": 138970, "gamma_signal": -11384, "vega_signal": -83153, "option_type": "P", "stock_price": 383.71, "utc_time": 1774370740000}, {"instrument": "TSLA", "mid_signal": -131365, "gamma_signal": 17745, "vega_signal": -103253, "option_type": "C", "stock_price": 383.75, "utc_time": 1774370745000}, {"instrument": "TSLA", "mid_signal": -174503, "gamma_signal": 15282, "vega_signal": 138864, "option_type": "P", "stock_price": 383.75, "utc_time": 1774370745000}, {"instrument": "TSLA", "mid_signal": 3528, "gamma_signal": 2427, "vega_signal": -5260, "option_type": "C", "stock_price": 383.77, "utc_time": 1774370750000}, {"instrument": "TSLA", "mid_signal": 303281, "gamma_signal": -13301, "vega_signal": -189358, "option_type": "P", "stock_price": 383.77, "utc_time": 1774370750000}, {"instrument": "TSLA", "mid_signal": 1298913, "gamma_signal": 97153, "vega_signal": 685167, "option_type": "C", "stock_price": 383.88, "utc_time": 1774370755000}, {"instrument": "TSLA", "mid_signal": 2118875, "gamma_signal": -261414, "vega_signal": -725435, "option_type": "P", "stock_price": 383.88, "utc_time": 1774370755000}, {"instrument": "TSLA", "mid_signal": 951382, "gamma_signal": 77733, "vega_signal": 160899, "option_type": "C", "stock_price": 383.86, "utc_time": 1774370760000}, {"instrument": "TSLA", "mid_signal": 557373, "gamma_signal": -42363, "vega_signal": 74050, "option_type": "P", "stock_price": 383.86, "utc_time": 1774370760000}, {"instrument": "TSLA", "mid_signal": -1305144, "gamma_signal": -113325, "vega_signal": -289089, "option_type": "C", "stock_price": 383.86, "utc_time": 1774370765000}, {"instrument": "TSLA", "mid_signal": -420894, "gamma_signal": 36122, "vega_signal": 293428, "option_type": "P", "stock_price": 383.86, "utc_time": 1774370765000}, {"instrument": "TSLA", "mid_signal": 443479, "gamma_signal": 24285, "vega_signal": 38470, "option_type": "C", "stock_price": 383.85, "utc_time": 1774370770000}, {"instrument": "TSLA", "mid_signal": -809278, "gamma_signal": 61105, "vega_signal": 124476, "option_type": "P", "stock_price": 383.84, "utc_time": 1774370770000}, {"instrument": "TSLA", "mid_signal": 1186576, "gamma_signal": 117719, "vega_signal": 563728, "option_type": "C", "stock_price": 383.95, "utc_time": 1774370775000}, {"instrument": "TSLA", "mid_signal": 535191, "gamma_signal": -34108, "vega_signal": -197837, "option_type": "P", "stock_price": 383.95, "utc_time": 1774370775000}, {"instrument": "TSLA", "mid_signal": 773000, "gamma_signal": 61618, "vega_signal": 483203, "option_type": "C", "stock_price": 384.04, "utc_time": 1774370780000}, {"instrument": "TSLA", "mid_signal": 1472692, "gamma_signal": -113422, "vega_signal": -467171, "option_type": "P", "stock_price": 384.04, "utc_time": 1774370780000}, {"instrument": "TSLA", "mid_signal": -319359, "gamma_signal": -21295, "vega_signal": 10853, "option_type": "C", "stock_price": 384, "utc_time": 1774370785000}, {"instrument": "TSLA", "mid_signal": -34627, "gamma_signal": 3263, "vega_signal": -17537, "option_type": "P", "stock_price": 384, "utc_time": 1774370785000}, {"instrument": "TSLA", "mid_signal": 302465, "gamma_signal": 36166, "vega_signal": 85757, "option_type": "C", "stock_price": 384.03, "utc_time": 1774370790000}, {"instrument": "TSLA", "mid_signal": -2594188, "gamma_signal": 56377, "vega_signal": 308158, "option_type": "P", "stock_price": 384.03, "utc_time": 1774370790000}, {"instrument": "TSLA", "mid_signal": 106280, "gamma_signal": 18460, "vega_signal": -241625, "option_type": "C", "stock_price": 383.89, "utc_time": 1774370795000}, {"instrument": "TSLA", "mid_signal": 377209, "gamma_signal": -22562, "vega_signal": -233875, "option_type": "P", "stock_price": 383.89, "utc_time": 1774370795000}, {"instrument": "TSLA", "mid_signal": -1271768, "gamma_signal": -83334, "vega_signal": -304347, "option_type": "C", "stock_price": 383.9, "utc_time": 1774370800000}, {"instrument": "TSLA", "mid_signal": -1141913, "gamma_signal": 57123, "vega_signal": 470318, "option_type": "P", "stock_price": 383.9, "utc_time": 1774370800000}, {"instrument": "TSLA", "mid_signal": 366770, "gamma_signal": 8185, "vega_signal": -139574, "option_type": "C", "stock_price": 384.02, "utc_time": 1774370805000}, {"instrument": "TSLA", "mid_signal": 355725, "gamma_signal": -36061, "vega_signal": 105726, "option_type": "P", "stock_price": 384.02, "utc_time": 1774370805000}, {"instrument": "TSLA", "mid_signal": 1783234, "gamma_signal": 244712, "vega_signal": 591920, "option_type": "C", "stock_price": 383.98, "utc_time": 1774370810000}, {"instrument": "TSLA", "mid_signal": 974313, "gamma_signal": -52241, "vega_signal": -507741, "option_type": "P", "stock_price": 384.01, "utc_time": 1774370810000}, {"instrument": "TSLA", "mid_signal": -587922, "gamma_signal": -25643, "vega_signal": -217939, "option_type": "C", "stock_price": 383.93, "utc_time": 1774370815000}, {"instrument": "TSLA", "mid_signal": -694400, "gamma_signal": 44070, "vega_signal": 495406, "option_type": "P", "stock_price": 383.93, "utc_time": 1774370815000}, {"instrument": "TSLA", "mid_signal": -942545, "gamma_signal": -44172, "vega_signal": -539864, "option_type": "C", "stock_price": 383.84, "utc_time": 1774370820000}, {"instrument": "TSLA", "mid_signal": -2399970, "gamma_signal": 243288, "vega_signal": 589224, "option_type": "P", "stock_price": 383.84, "utc_time": 1774370820000}, {"instrument": "TSLA", "mid_signal": 942376, "gamma_signal": 55005, "vega_signal": 437504, "option_type": "C", "stock_price": 384, "utc_time": 1774370825000}, {"instrument": "TSLA", "mid_signal": 65954, "gamma_signal": 5333, "vega_signal": 57937, "option_type": "P", "stock_price": 384, "utc_time": 1774370825000}, {"instrument": "TSLA", "mid_signal": -50811, "gamma_signal": 2681, "vega_signal": -147, "option_type": "C", "stock_price": 383.98, "utc_time": 1774370830000}, {"instrument": "TSLA", "mid_signal": -585215, "gamma_signal": 44997, "vega_signal": 255442, "option_type": "P", "stock_price": 383.98, "utc_time": 1774370830000}, {"instrument": "TSLA", "mid_signal": -309999, "gamma_signal": -16320, "vega_signal": -7938, "option_type": "C", "stock_price": 383.92, "utc_time": 1774370835000}, {"instrument": "TSLA", "mid_signal": -50099, "gamma_signal": 1664, "vega_signal": 99600, "option_type": "P", "stock_price": 383.92, "utc_time": 1774370835000}, {"instrument": "TSLA", "mid_signal": -105964, "gamma_signal": -23468, "vega_signal": -10066, "option_type": "C", "stock_price": 383.91, "utc_time": 1774370840000}, {"instrument": "TSLA", "mid_signal": -3203226, "gamma_signal": 234672, "vega_signal": 1200819, "option_type": "P", "stock_price": 383.94, "utc_time": 1774370840000}, {"instrument": "TSLA", "mid_signal": 260843, "gamma_signal": 10006, "vega_signal": 38556, "option_type": "C", "stock_price": 383.89, "utc_time": 1774370845000}, {"instrument": "TSLA", "mid_signal": 1164770, "gamma_signal": -66827, "vega_signal": -324338, "option_type": "P", "stock_price": 383.89, "utc_time": 1774370845000}, {"instrument": "TSLA", "mid_signal": -473203, "gamma_signal": -42010, "vega_signal": -264465, "option_type": "C", "stock_price": 383.9, "utc_time": 1774370850000}, {"instrument": "TSLA", "mid_signal": -409537, "gamma_signal": 36465, "vega_signal": 55898, "option_type": "P", "stock_price": 383.9, "utc_time": 1774370850000}, {"instrument": "TSLA", "mid_signal": 365919, "gamma_signal": 9394, "vega_signal": 195111, "option_type": "C", "stock_price": 383.9, "utc_time": 1774370855000}, {"instrument": "TSLA", "mid_signal": -1564597, "gamma_signal": 137880, "vega_signal": 355882, "option_type": "P", "stock_price": 383.9, "utc_time": 1774370855000}, {"instrument": "TSLA", "mid_signal": 653461, "gamma_signal": 35314, "vega_signal": 191072, "option_type": "C", "stock_price": 383.93, "utc_time": 1774370860000}, {"instrument": "TSLA", "mid_signal": -180311, "gamma_signal": 16856, "vega_signal": 383686, "option_type": "P", "stock_price": 383.93, "utc_time": 1774370860000}, {"instrument": "TSLA", "mid_signal": 4637239, "gamma_signal": 32361, "vega_signal": 6579882, "option_type": "C", "stock_price": 383.91, "utc_time": 1774370865000}, {"instrument": "TSLA", "mid_signal": -827317, "gamma_signal": 46314, "vega_signal": 332471, "option_type": "P", "stock_price": 383.91, "utc_time": 1774370865000}, {"instrument": "TSLA", "mid_signal": -760546, "gamma_signal": -38177, "vega_signal": -84988, "option_type": "C", "stock_price": 383.86, "utc_time": 1774370870000}, {"instrument": "TSLA", "mid_signal": -8864, "gamma_signal": -3791, "vega_signal": 37822, "option_type": "P", "stock_price": 383.86, "utc_time": 1774370870000}, {"instrument": "TSLA", "mid_signal": 367087, "gamma_signal": 35919, "vega_signal": 135846, "option_type": "C", "stock_price": 383.83, "utc_time": 1774370875000}, {"instrument": "TSLA", "mid_signal": -2070367, "gamma_signal": 148706, "vega_signal": 942747, "option_type": "P", "stock_price": 383.82, "utc_time": 1774370875000}, {"instrument": "TSLA", "mid_signal": -1889454, "gamma_signal": -8413, "vega_signal": -4280190, "option_type": "C", "stock_price": 383.75, "utc_time": 1774370880000}, {"instrument": "TSLA", "mid_signal": -3318115, "gamma_signal": 184618, "vega_signal": 1396056, "option_type": "P", "stock_price": 383.75, "utc_time": 1774370880000}, {"instrument": "TSLA", "mid_signal": 411524, "gamma_signal": 42801, "vega_signal": 252174, "option_type": "C", "stock_price": 383.77, "utc_time": 1774370885000}, {"instrument": "TSLA", "mid_signal": -45464, "gamma_signal": 13326, "vega_signal": -33797, "option_type": "P", "stock_price": 383.76, "utc_time": 1774370885000}, {"instrument": "TSLA", "mid_signal": -218872, "gamma_signal": -14624, "vega_signal": -40673, "option_type": "C", "stock_price": 383.745, "utc_time": 1774370890000}, {"instrument": "TSLA", "mid_signal": 355605, "gamma_signal": -34005, "vega_signal": -169598, "option_type": "P", "stock_price": 383.745, "utc_time": 1774370890000}, {"instrument": "TSLA", "mid_signal": -493839, "gamma_signal": -27067, "vega_signal": -1008217, "option_type": "C", "stock_price": 383.76, "utc_time": 1774370895000}, {"instrument": "TSLA", "mid_signal": -178353, "gamma_signal": 22995, "vega_signal": 156621, "option_type": "P", "stock_price": 383.76, "utc_time": 1774370895000}, {"instrument": "TSLA", "mid_signal": -118857, "gamma_signal": -15644, "vega_signal": 28271, "option_type": "C", "stock_price": 383.68, "utc_time": 1774370900000}, {"instrument": "TSLA", "mid_signal": 552412, "gamma_signal": -43759, "vega_signal": -91205, "option_type": "P", "stock_price": 383.7, "utc_time": 1774370900000}, {"instrument": "TSLA", "mid_signal": -276809, "gamma_signal": -16967, "vega_signal": -191993, "option_type": "C", "stock_price": 383.7, "utc_time": 1774370905000}, {"instrument": "TSLA", "mid_signal": 630319, "gamma_signal": -37170, "vega_signal": -272836, "option_type": "P", "stock_price": 383.7, "utc_time": 1774370905000}, {"instrument": "TSLA", "mid_signal": 140017, "gamma_signal": 19016, "vega_signal": -6219, "option_type": "C", "stock_price": 383.75, "utc_time": 1774370910000}, {"instrument": "TSLA", "mid_signal": 241514, "gamma_signal": -25815, "vega_signal": 24267, "option_type": "P", "stock_price": 383.75, "utc_time": 1774370910000}, {"instrument": "TSLA", "mid_signal": -176134, "gamma_signal": -10498, "vega_signal": -83762, "option_type": "C", "stock_price": 383.75, "utc_time": 1774370915000}, {"instrument": "TSLA", "mid_signal": -1112936, "gamma_signal": 74658, "vega_signal": 243451, "option_type": "P", "stock_price": 383.75, "utc_time": 1774370915000}, {"instrument": "TSLA", "mid_signal": 21653, "gamma_signal": -2998, "vega_signal": -15802, "option_type": "C", "stock_price": 383.67, "utc_time": 1774370920000}, {"instrument": "TSLA", "mid_signal": -346089, "gamma_signal": 21233, "vega_signal": -13742, "option_type": "P", "stock_price": 383.67, "utc_time": 1774370920000}, {"instrument": "TSLA", "mid_signal": 494270, "gamma_signal": 35247, "vega_signal": 446917, "option_type": "C", "stock_price": 383.66, "utc_time": 1774370925000}, {"instrument": "TSLA", "mid_signal": -133385, "gamma_signal": -3654, "vega_signal": 58825, "option_type": "P", "stock_price": 383.66, "utc_time": 1774370925000}, {"instrument": "TSLA", "mid_signal": -155378, "gamma_signal": -3905, "vega_signal": -212912, "option_type": "C", "stock_price": 383.63, "utc_time": 1774370930000}, {"instrument": "TSLA", "mid_signal": -357780, "gamma_signal": 10313, "vega_signal": 84389, "option_type": "P", "stock_price": 383.63, "utc_time": 1774370930000}, {"instrument": "TSLA", "mid_signal": -560730, "gamma_signal": -55625, "vega_signal": -192403, "option_type": "C", "stock_price": 383.53, "utc_time": 1774370935000}, {"instrument": "TSLA", "mid_signal": -542356, "gamma_signal": 37897, "vega_signal": 209557, "option_type": "P", "stock_price": 383.53, "utc_time": 1774370935000}, {"instrument": "TSLA", "mid_signal": -143268, "gamma_signal": -244, "vega_signal": -122676, "option_type": "C", "stock_price": 383.6, "utc_time": 1774370940000}, {"instrument": "TSLA", "mid_signal": -703515, "gamma_signal": 49435, "vega_signal": 161037, "option_type": "P", "stock_price": 383.6, "utc_time": 1774370940000}, {"instrument": "TSLA", "mid_signal": -1097513, "gamma_signal": -13247, "vega_signal": -2007885, "option_type": "C", "stock_price": 383.57, "utc_time": 1774370945000}, {"instrument": "TSLA", "mid_signal": 77973, "gamma_signal": -12381, "vega_signal": 184892, "option_type": "P", "stock_price": 383.57, "utc_time": 1774370945000}, {"instrument": "TSLA", "mid_signal": -129855, "gamma_signal": -9509, "vega_signal": -72012, "option_type": "C", "stock_price": 383.57, "utc_time": 1774370950000}, {"instrument": "TSLA", "mid_signal": -186661, "gamma_signal": -2373, "vega_signal": 63450, "option_type": "P", "stock_price": 383.58, "utc_time": 1774370950000}, {"instrument": "TSLA", "mid_signal": 462230, "gamma_signal": 13484, "vega_signal": 280329, "option_type": "C", "stock_price": 383.52, "utc_time": 1774370955000}, {"instrument": "TSLA", "mid_signal": 243378, "gamma_signal": -17983, "vega_signal": -25039, "option_type": "P", "stock_price": 383.51, "utc_time": 1774370955000}, {"instrument": "TSLA", "mid_signal": -63620, "gamma_signal": -1452, "vega_signal": -21298, "option_type": "C", "stock_price": 383.46, "utc_time": 1774370960000}, {"instrument": "TSLA", "mid_signal": -219677, "gamma_signal": 2929, "vega_signal": 168808, "option_type": "P", "stock_price": 383.49, "utc_time": 1774370960000}, {"instrument": "TSLA", "mid_signal": 242036, "gamma_signal": 6587, "vega_signal": 161160, "option_type": "C", "stock_price": 383.59, "utc_time": 1774370965000}, {"instrument": "TSLA", "mid_signal": 187694, "gamma_signal": -24153, "vega_signal": 86902, "option_type": "P", "stock_price": 383.59, "utc_time": 1774370965000}, {"instrument": "TSLA", "mid_signal": -944, "gamma_signal": 13751, "vega_signal": -11888, "option_type": "C", "stock_price": 383.53, "utc_time": 1774370970000}, {"instrument": "TSLA", "mid_signal": -489513, "gamma_signal": 17632, "vega_signal": 120993, "option_type": "P", "stock_price": 383.53, "utc_time": 1774370970000}, {"instrument": "TSLA", "mid_signal": -677504, "gamma_signal": -20454, "vega_signal": -453705, "option_type": "C", "stock_price": 383.4, "utc_time": 1774370975000}, {"instrument": "TSLA", "mid_signal": -706461, "gamma_signal": 29654, "vega_signal": 351042, "option_type": "P", "stock_price": 383.4, "utc_time": 1774370975000}, {"instrument": "TSLA", "mid_signal": -49100, "gamma_signal": -471, "vega_signal": -180433, "option_type": "C", "stock_price": 383.44, "utc_time": 1774370980000}, {"instrument": "TSLA", "mid_signal": 1166986, "gamma_signal": -71334, "vega_signal": -288324, "option_type": "P", "stock_price": 383.44, "utc_time": 1774370980000}, {"instrument": "TSLA", "mid_signal": -269444, "gamma_signal": -21412, "vega_signal": -61257, "option_type": "C", "stock_price": 383.5, "utc_time": 1774370985000}, {"instrument": "TSLA", "mid_signal": -536636, "gamma_signal": 25585, "vega_signal": 261684, "option_type": "P", "stock_price": 383.465, "utc_time": 1774370985000}, {"instrument": "TSLA", "mid_signal": 1294013, "gamma_signal": 172083, "vega_signal": 452280, "option_type": "C", "stock_price": 383.6, "utc_time": 1774370990000}, {"instrument": "TSLA", "mid_signal": 796543, "gamma_signal": -78857, "vega_signal": 323688, "option_type": "P", "stock_price": 383.6, "utc_time": 1774370990000}, {"instrument": "TSLA", "mid_signal": 574338, "gamma_signal": 12211, "vega_signal": 36911, "option_type": "C", "stock_price": 383.55, "utc_time": 1774370995000}, {"instrument": "TSLA", "mid_signal": 133333, "gamma_signal": -3791, "vega_signal": -31846, "option_type": "P", "stock_price": 383.55, "utc_time": 1774370995000}, {"instrument": "TSLA", "mid_signal": 143117, "gamma_signal": 20073, "vega_signal": -77876, "option_type": "C", "stock_price": 383.54, "utc_time": 1774371000000}, {"instrument": "TSLA", "mid_signal": -116046, "gamma_signal": 981, "vega_signal": 128518, "option_type": "P", "stock_price": 383.54, "utc_time": 1774371000000}, {"instrument": "TSLA", "mid_signal": -125608, "gamma_signal": -9043, "vega_signal": -9108, "option_type": "C", "stock_price": 383.4, "utc_time": 1774371005000}, {"instrument": "TSLA", "mid_signal": -362342, "gamma_signal": 16120, "vega_signal": 201682, "option_type": "P", "stock_price": 383.4, "utc_time": 1774371005000}, {"instrument": "TSLA", "mid_signal": 470463, "gamma_signal": 52449, "vega_signal": 175010, "option_type": "C", "stock_price": 383.48, "utc_time": 1774371010000}, {"instrument": "TSLA", "mid_signal": -765859, "gamma_signal": 55258, "vega_signal": 99214, "option_type": "P", "stock_price": 383.48, "utc_time": 1774371010000}, {"instrument": "TSLA", "mid_signal": -412361, "gamma_signal": -18422, "vega_signal": -76919, "option_type": "C", "stock_price": 383.48, "utc_time": 1774371015000}, {"instrument": "TSLA", "mid_signal": -37867, "gamma_signal": -9920, "vega_signal": 136622, "option_type": "P", "stock_price": 383.48, "utc_time": 1774371015000}, {"instrument": "TSLA", "mid_signal": 178604, "gamma_signal": 5908, "vega_signal": 99731, "option_type": "C", "stock_price": 383.475, "utc_time": 1774371020000}, {"instrument": "TSLA", "mid_signal": 7961, "gamma_signal": -1565, "vega_signal": 267013, "option_type": "P", "stock_price": 383.48, "utc_time": 1774371020000}, {"instrument": "TSLA", "mid_signal": 432451, "gamma_signal": 22647, "vega_signal": 197307, "option_type": "C", "stock_price": 383.55, "utc_time": 1774371025000}, {"instrument": "TSLA", "mid_signal": -361643, "gamma_signal": 53140, "vega_signal": -102577, "option_type": "P", "stock_price": 383.55, "utc_time": 1774371025000}, {"instrument": "TSLA", "mid_signal": -268678, "gamma_signal": -15637, "vega_signal": 61843, "option_type": "C", "stock_price": 383.62, "utc_time": 1774371030000}, {"instrument": "TSLA", "mid_signal": 806552, "gamma_signal": -51415, "vega_signal": -221721, "option_type": "P", "stock_price": 383.62, "utc_time": 1774371030000}, {"instrument": "TSLA", "mid_signal": 893065, "gamma_signal": 39869, "vega_signal": 278745, "option_type": "C", "stock_price": 383.63, "utc_time": 1774371035000}, {"instrument": "TSLA", "mid_signal": 445709, "gamma_signal": -37995, "vega_signal": -89686, "option_type": "P", "stock_price": 383.63, "utc_time": 1774371035000}, {"instrument": "TSLA", "mid_signal": -1604873, "gamma_signal": -225530, "vega_signal": -284720, "option_type": "C", "stock_price": 383.59, "utc_time": 1774371040000}, {"instrument": "TSLA", "mid_signal": 84457, "gamma_signal": -8623, "vega_signal": 11788, "option_type": "P", "stock_price": 383.59, "utc_time": 1774371040000}, {"instrument": "TSLA", "mid_signal": 279438, "gamma_signal": 6222, "vega_signal": 58522, "option_type": "C", "stock_price": 383.5, "utc_time": 1774371045000}, {"instrument": "TSLA", "mid_signal": -156890, "gamma_signal": 3962, "vega_signal": 43677, "option_type": "P", "stock_price": 383.5, "utc_time": 1774371045000}, {"instrument": "TSLA", "mid_signal": -466888, "gamma_signal": -34557, "vega_signal": -165320, "option_type": "C", "stock_price": 383.5, "utc_time": 1774371050000}, {"instrument": "TSLA", "mid_signal": 260333, "gamma_signal": -14160, "vega_signal": -93371, "option_type": "P", "stock_price": 383.5, "utc_time": 1774371050000}, {"instrument": "TSLA", "mid_signal": -2230349, "gamma_signal": -38399, "vega_signal": -2857659, "option_type": "C", "stock_price": 383.37, "utc_time": 1774371055000}, {"instrument": "TSLA", "mid_signal": -1535203, "gamma_signal": 94997, "vega_signal": 373310, "option_type": "P", "stock_price": 383.37, "utc_time": 1774371055000}, {"instrument": "TSLA", "mid_signal": 124080, "gamma_signal": 10504, "vega_signal": 90418, "option_type": "C", "stock_price": 383.54, "utc_time": 1774371060000}, {"instrument": "TSLA", "mid_signal": -150751, "gamma_signal": 7483, "vega_signal": -4463, "option_type": "P", "stock_price": 383.54, "utc_time": 1774371060000}, {"instrument": "TSLA", "mid_signal": -230178, "gamma_signal": -13860, "vega_signal": -40886, "option_type": "C", "stock_price": 383.61, "utc_time": 1774371065000}, {"instrument": "TSLA", "mid_signal": 600333, "gamma_signal": -47139, "vega_signal": -287526, "option_type": "P", "stock_price": 383.61, "utc_time": 1774371065000}, {"instrument": "TSLA", "mid_signal": 125447, "gamma_signal": -15192, "vega_signal": 102256, "option_type": "C", "stock_price": 383.71, "utc_time": 1774371070000}, {"instrument": "TSLA", "mid_signal": 89901, "gamma_signal": -4789, "vega_signal": -60572, "option_type": "P", "stock_price": 383.71, "utc_time": 1774371070000}, {"instrument": "TSLA", "mid_signal": 662758, "gamma_signal": 37076, "vega_signal": 53079, "option_type": "C", "stock_price": 383.75, "utc_time": 1774371075000}, {"instrument": "TSLA", "mid_signal": 138081, "gamma_signal": -3782, "vega_signal": -108786, "option_type": "P", "stock_price": 383.73, "utc_time": 1774371075000}, {"instrument": "TSLA", "mid_signal": -873541, "gamma_signal": -66082, "vega_signal": -120420, "option_type": "C", "stock_price": 383.75, "utc_time": 1774371080000}, {"instrument": "TSLA", "mid_signal": -343875, "gamma_signal": 25813, "vega_signal": 10249, "option_type": "P", "stock_price": 383.74, "utc_time": 1774371080000}, {"instrument": "TSLA", "mid_signal": -100604, "gamma_signal": -3353, "vega_signal": -1168432, "option_type": "C", "stock_price": 383.7, "utc_time": 1774371085000}, {"instrument": "TSLA", "mid_signal": 543212, "gamma_signal": -31596, "vega_signal": -119885, "option_type": "P", "stock_price": 383.7, "utc_time": 1774371085000}, {"instrument": "TSLA", "mid_signal": -421611, "gamma_signal": -31149, "vega_signal": -110156, "option_type": "C", "stock_price": 383.55, "utc_time": 1774371090000}, {"instrument": "TSLA", "mid_signal": -107592, "gamma_signal": -1626, "vega_signal": 10685, "option_type": "P", "stock_price": 383.55, "utc_time": 1774371090000}, {"instrument": "TSLA", "mid_signal": 35045, "gamma_signal": -5278, "vega_signal": 44696, "option_type": "C", "stock_price": 383.55, "utc_time": 1774371095000}, {"instrument": "TSLA", "mid_signal": 253379, "gamma_signal": -19735, "vega_signal": -92714, "option_type": "P", "stock_price": 383.55, "utc_time": 1774371095000}, {"instrument": "TSLA", "mid_signal": 24662, "gamma_signal": 600, "vega_signal": 23534, "option_type": "C", "stock_price": 383.61, "utc_time": 1774371100000}, {"instrument": "TSLA", "mid_signal": -54196, "gamma_signal": 5579, "vega_signal": 12178, "option_type": "P", "stock_price": 383.55, "utc_time": 1774371100000}, {"instrument": "TSLA", "mid_signal": 40299, "gamma_signal": 13530, "vega_signal": 19354, "option_type": "C", "stock_price": 383.64, "utc_time": 1774371105000}, {"instrument": "TSLA", "mid_signal": 426038, "gamma_signal": -36142, "vega_signal": -27741, "option_type": "P", "stock_price": 383.64, "utc_time": 1774371105000}, {"instrument": "TSLA", "mid_signal": 542922, "gamma_signal": 27609, "vega_signal": 147906, "option_type": "C", "stock_price": 383.63, "utc_time": 1774371110000}, {"instrument": "TSLA", "mid_signal": 325181, "gamma_signal": -18985, "vega_signal": -38864, "option_type": "P", "stock_price": 383.64, "utc_time": 1774371110000}, {"instrument": "TSLA", "mid_signal": 208199, "gamma_signal": 11907, "vega_signal": -12165, "option_type": "C", "stock_price": 383.61, "utc_time": 1774371115000}, {"instrument": "TSLA", "mid_signal": -413137, "gamma_signal": 24974, "vega_signal": 71314, "option_type": "P", "stock_price": 383.61, "utc_time": 1774371115000}, {"instrument": "TSLA", "mid_signal": 321768, "gamma_signal": 21295, "vega_signal": 102906, "option_type": "C", "stock_price": 383.61, "utc_time": 1774371120000}, {"instrument": "TSLA", "mid_signal": 22616, "gamma_signal": -971, "vega_signal": -5301, "option_type": "P", "stock_price": 383.61, "utc_time": 1774371120000}, {"instrument": "TSLA", "mid_signal": -211536, "gamma_signal": -9286, "vega_signal": -63125, "option_type": "C", "stock_price": 383.59, "utc_time": 1774371125000}, {"instrument": "TSLA", "mid_signal": -140066, "gamma_signal": 532, "vega_signal": 90112, "option_type": "P", "stock_price": 383.59, "utc_time": 1774371125000}, {"instrument": "TSLA", "mid_signal": -52443, "gamma_signal": -1849, "vega_signal": -8961, "option_type": "C", "stock_price": 383.66, "utc_time": 1774371130000}, {"instrument": "TSLA", "mid_signal": 659527, "gamma_signal": -28026, "vega_signal": -207483, "option_type": "P", "stock_price": 383.66, "utc_time": 1774371130000}, {"instrument": "TSLA", "mid_signal": 104031, "gamma_signal": 8221, "vega_signal": 271591, "option_type": "C", "stock_price": 383.67, "utc_time": 1774371135000}, {"instrument": "TSLA", "mid_signal": 319928, "gamma_signal": -325, "vega_signal": -719999, "option_type": "P", "stock_price": 383.67, "utc_time": 1774371135000}, {"instrument": "TSLA", "mid_signal": 96588, "gamma_signal": -8550, "vega_signal": -70267, "option_type": "C", "stock_price": 383.58, "utc_time": 1774371140000}, {"instrument": "TSLA", "mid_signal": 92683, "gamma_signal": 1571, "vega_signal": -30129, "option_type": "P", "stock_price": 383.58, "utc_time": 1774371140000}, {"instrument": "TSLA", "mid_signal": 13081, "gamma_signal": 8925, "vega_signal": -1657, "option_type": "C", "stock_price": 383.65, "utc_time": 1774371145000}, {"instrument": "TSLA", "mid_signal": 36724, "gamma_signal": -10357, "vega_signal": 81069, "option_type": "P", "stock_price": 383.65, "utc_time": 1774371145000}, {"instrument": "TSLA", "mid_signal": -455459, "gamma_signal": -30284, "vega_signal": -67887, "option_type": "C", "stock_price": 383.64, "utc_time": 1774371150000}, {"instrument": "TSLA", "mid_signal": -218901, "gamma_signal": 22671, "vega_signal": -33892, "option_type": "P", "stock_price": 383.64, "utc_time": 1774371150000}, {"instrument": "TSLA", "mid_signal": -578360, "gamma_signal": -19749, "vega_signal": -281016, "option_type": "C", "stock_price": 383.66, "utc_time": 1774371155000}, {"instrument": "TSLA", "mid_signal": -339533, "gamma_signal": 24281, "vega_signal": 69055, "option_type": "P", "stock_price": 383.66, "utc_time": 1774371155000}, {"instrument": "TSLA", "mid_signal": -4883, "gamma_signal": 8454, "vega_signal": -1632, "option_type": "C", "stock_price": 383.6, "utc_time": 1774371160000}, {"instrument": "TSLA", "mid_signal": 335325, "gamma_signal": -30997, "vega_signal": -39044, "option_type": "P", "stock_price": 383.6, "utc_time": 1774371160000}, {"instrument": "TSLA", "mid_signal": -104297, "gamma_signal": -1822, "vega_signal": -37590, "option_type": "C", "stock_price": 383.635, "utc_time": 1774371165000}, {"instrument": "TSLA", "mid_signal": 164727, "gamma_signal": -14047, "vega_signal": -32627, "option_type": "P", "stock_price": 383.635, "utc_time": 1774371165000}, {"instrument": "TSLA", "mid_signal": -166925, "gamma_signal": -9839, "vega_signal": 29342, "option_type": "C", "stock_price": 383.635, "utc_time": 1774371170000}, {"instrument": "TSLA", "mid_signal": -792946, "gamma_signal": 128073, "vega_signal": 266377, "option_type": "P", "stock_price": 383.635, "utc_time": 1774371170000}, {"instrument": "TSLA", "mid_signal": -258415, "gamma_signal": -25107, "vega_signal": 12004, "option_type": "C", "stock_price": 383.6, "utc_time": 1774371175000}, {"instrument": "TSLA", "mid_signal": -2085728, "gamma_signal": 149739, "vega_signal": 359392, "option_type": "P", "stock_price": 383.6, "utc_time": 1774371175000}, {"instrument": "TSLA", "mid_signal": -608575, "gamma_signal": -60266, "vega_signal": -306451, "option_type": "C", "stock_price": 383.55, "utc_time": 1774371180000}, {"instrument": "TSLA", "mid_signal": -126354, "gamma_signal": 12172, "vega_signal": 3652, "option_type": "P", "stock_price": 383.55, "utc_time": 1774371180000}, {"instrument": "TSLA", "mid_signal": -785161, "gamma_signal": -18767, "vega_signal": -381983, "option_type": "C", "stock_price": 383.45, "utc_time": 1774371185000}, {"instrument": "TSLA", "mid_signal": -209857, "gamma_signal": 17489, "vega_signal": -22590, "option_type": "P", "stock_price": 383.45, "utc_time": 1774371185000}, {"instrument": "TSLA", "mid_signal": -1066076, "gamma_signal": -94951, "vega_signal": -248551, "option_type": "C", "stock_price": 383.38, "utc_time": 1774371190000}, {"instrument": "TSLA", "mid_signal": 1623676, "gamma_signal": -121859, "vega_signal": -492420, "option_type": "P", "stock_price": 383.38, "utc_time": 1774371190000}, {"instrument": "TSLA", "mid_signal": -284248, "gamma_signal": -11141, "vega_signal": -102199, "option_type": "C", "stock_price": 383.36, "utc_time": 1774371195000}, {"instrument": "TSLA", "mid_signal": -552793, "gamma_signal": 65455, "vega_signal": 215464, "option_type": "P", "stock_price": 383.36, "utc_time": 1774371195000}, {"instrument": "TSLA", "mid_signal": -1074538, "gamma_signal": -63992, "vega_signal": -504988, "option_type": "C", "stock_price": 383.27, "utc_time": 1774371200000}, {"instrument": "TSLA", "mid_signal": -677474, "gamma_signal": 51845, "vega_signal": -35483, "option_type": "P", "stock_price": 383.27, "utc_time": 1774371200000}, {"instrument": "TSLA", "mid_signal": -71948, "gamma_signal": 1644, "vega_signal": 50059, "option_type": "C", "stock_price": 383.2, "utc_time": 1774371205000}, {"instrument": "TSLA", "mid_signal": -814788, "gamma_signal": 43584, "vega_signal": 335899, "option_type": "P", "stock_price": 383.2, "utc_time": 1774371205000}, {"instrument": "TSLA", "mid_signal": 735235, "gamma_signal": 56343, "vega_signal": 29293, "option_type": "C", "stock_price": 383.11, "utc_time": 1774371210000}, {"instrument": "TSLA", "mid_signal": -91499, "gamma_signal": 28926, "vega_signal": -45425, "option_type": "P", "stock_price": 383.14, "utc_time": 1774371210000}, {"instrument": "TSLA", "mid_signal": -142569, "gamma_signal": -3167, "vega_signal": -86400, "option_type": "C", "stock_price": 383.15, "utc_time": 1774371215000}, {"instrument": "TSLA", "mid_signal": -803453, "gamma_signal": 60105, "vega_signal": 110605, "option_type": "P", "stock_price": 383.15, "utc_time": 1774371215000}, {"instrument": "TSLA", "mid_signal": 99526, "gamma_signal": -3063, "vega_signal": -92181, "option_type": "C", "stock_price": 383.19, "utc_time": 1774371220000}, {"instrument": "TSLA", "mid_signal": -221929, "gamma_signal": -8865, "vega_signal": 706399, "option_type": "P", "stock_price": 383.19, "utc_time": 1774371220000}, {"instrument": "TSLA", "mid_signal": 262548, "gamma_signal": 12198, "vega_signal": 88715, "option_type": "C", "stock_price": 383.27, "utc_time": 1774371225000}, {"instrument": "TSLA", "mid_signal": -4066194, "gamma_signal": 501170, "vega_signal": 1105258, "option_type": "P", "stock_price": 383.27, "utc_time": 1774371225000}, {"instrument": "TSLA", "mid_signal": 335359, "gamma_signal": 24431, "vega_signal": 87016, "option_type": "C", "stock_price": 383.25, "utc_time": 1774371230000}, {"instrument": "TSLA", "mid_signal": 412780, "gamma_signal": -27377, "vega_signal": -78540, "option_type": "P", "stock_price": 383.25, "utc_time": 1774371230000}, {"instrument": "TSLA", "mid_signal": 204223, "gamma_signal": 5450, "vega_signal": 58630, "option_type": "C", "stock_price": 383.24, "utc_time": 1774371235000}, {"instrument": "TSLA", "mid_signal": -403845, "gamma_signal": 26306, "vega_signal": 16313, "option_type": "P", "stock_price": 383.25, "utc_time": 1774371235000}, {"instrument": "TSLA", "mid_signal": -280508, "gamma_signal": -6550, "vega_signal": -1017922, "option_type": "C", "stock_price": 383.22, "utc_time": 1774371240000}, {"instrument": "TSLA", "mid_signal": -914660, "gamma_signal": 56992, "vega_signal": 206701, "option_type": "P", "stock_price": 383.2, "utc_time": 1774371240000}, {"instrument": "TSLA", "mid_signal": -92792, "gamma_signal": -5445, "vega_signal": 17016, "option_type": "C", "stock_price": 383.22, "utc_time": 1774371245000}, {"instrument": "TSLA", "mid_signal": 150572, "gamma_signal": -17860, "vega_signal": -63586, "option_type": "P", "stock_price": 383.22, "utc_time": 1774371245000}, {"instrument": "TSLA", "mid_signal": 2768522, "gamma_signal": 259100, "vega_signal": 574530, "option_type": "C", "stock_price": 383.21, "utc_time": 1774371250000}, {"instrument": "TSLA", "mid_signal": 312942, "gamma_signal": -12349, "vega_signal": -122201, "option_type": "P", "stock_price": 383.21, "utc_time": 1774371250000}, {"instrument": "TSLA", "mid_signal": -8682, "gamma_signal": -2611, "vega_signal": 11089, "option_type": "C", "stock_price": 383.21, "utc_time": 1774371255000}, {"instrument": "TSLA", "mid_signal": -71768, "gamma_signal": -397, "vega_signal": 22566, "option_type": "P", "stock_price": 383.21, "utc_time": 1774371255000}, {"instrument": "TSLA", "mid_signal": 275652, "gamma_signal": 17638, "vega_signal": 76687, "option_type": "C", "stock_price": 383.25, "utc_time": 1774371260000}, {"instrument": "TSLA", "mid_signal": 543114, "gamma_signal": -28321, "vega_signal": -42738, "option_type": "P", "stock_price": 383.25, "utc_time": 1774371260000}, {"instrument": "TSLA", "mid_signal": -109657, "gamma_signal": -996, "vega_signal": 10071, "option_type": "C", "stock_price": 383.32, "utc_time": 1774371265000}, {"instrument": "TSLA", "mid_signal": 435096, "gamma_signal": -37907, "vega_signal": -115019, "option_type": "P", "stock_price": 383.33, "utc_time": 1774371265000}, {"instrument": "TSLA", "mid_signal": 397416, "gamma_signal": 18742, "vega_signal": 150843, "option_type": "C", "stock_price": 383.29, "utc_time": 1774371270000}, {"instrument": "TSLA", "mid_signal": -263729, "gamma_signal": 21871, "vega_signal": 81681, "option_type": "P", "stock_price": 383.29, "utc_time": 1774371270000}, {"instrument": "TSLA", "mid_signal": -420421, "gamma_signal": -12493, "vega_signal": -948772, "option_type": "C", "stock_price": 383.24, "utc_time": 1774371275000}, {"instrument": "TSLA", "mid_signal": -652241, "gamma_signal": 31279, "vega_signal": 246250, "option_type": "P", "stock_price": 383.24, "utc_time": 1774371275000}, {"instrument": "TSLA", "mid_signal": -387454, "gamma_signal": -18703, "vega_signal": -130890, "option_type": "C", "stock_price": 383.27, "utc_time": 1774371280000}, {"instrument": "TSLA", "mid_signal": 299569, "gamma_signal": -33552, "vega_signal": 41063, "option_type": "P", "stock_price": 383.27, "utc_time": 1774371280000}, {"instrument": "TSLA", "mid_signal": 91556, "gamma_signal": -4244, "vega_signal": 317868, "option_type": "C", "stock_price": 383.22, "utc_time": 1774371285000}, {"instrument": "TSLA", "mid_signal": -434228, "gamma_signal": 14839, "vega_signal": 230083, "option_type": "P", "stock_price": 383.22, "utc_time": 1774371285000}, {"instrument": "TSLA", "mid_signal": 26172, "gamma_signal": -5151, "vega_signal": -4580, "option_type": "C", "stock_price": 383.28, "utc_time": 1774371290000}, {"instrument": "TSLA", "mid_signal": -1055969, "gamma_signal": 84656, "vega_signal": 89373, "option_type": "P", "stock_price": 383.28, "utc_time": 1774371290000}, {"instrument": "TSLA", "mid_signal": -116454, "gamma_signal": -9805, "vega_signal": -75463, "option_type": "C", "stock_price": 383.1, "utc_time": 1774371295000}, {"instrument": "TSLA", "mid_signal": -704437, "gamma_signal": 26263, "vega_signal": 305984, "option_type": "P", "stock_price": 383.1, "utc_time": 1774371295000}, {"instrument": "TSLA", "mid_signal": -31647, "gamma_signal": -5426, "vega_signal": 87962, "option_type": "C", "stock_price": 383.14, "utc_time": 1774371300000}, {"instrument": "TSLA", "mid_signal": -598294, "gamma_signal": 26794, "vega_signal": 130462, "option_type": "P", "stock_price": 383.14, "utc_time": 1774371300000}, {"instrument": "TSLA", "mid_signal": 129250, "gamma_signal": 4250, "vega_signal": 67275, "option_type": "C", "stock_price": 383.17, "utc_time": 1774371305000}, {"instrument": "TSLA", "mid_signal": 131469, "gamma_signal": 6991, "vega_signal": 186005, "option_type": "P", "stock_price": 383.14, "utc_time": 1774371305000}, {"instrument": "TSLA", "mid_signal": 73274, "gamma_signal": 107, "vega_signal": 87730, "option_type": "C", "stock_price": 383.18, "utc_time": 1774371310000}, {"instrument": "TSLA", "mid_signal": 110920, "gamma_signal": -18166, "vega_signal": 25208, "option_type": "P", "stock_price": 383.16, "utc_time": 1774371310000}, {"instrument": "TSLA", "mid_signal": -1239032, "gamma_signal": -40086, "vega_signal": -1288259, "option_type": "C", "stock_price": 383, "utc_time": 1774371315000}, {"instrument": "TSLA", "mid_signal": -5875502, "gamma_signal": 568271, "vega_signal": 2848008, "option_type": "P", "stock_price": 383, "utc_time": 1774371315000}, {"instrument": "TSLA", "mid_signal": -4663795, "gamma_signal": -268265, "vega_signal": -1937015, "option_type": "C", "stock_price": 382.73, "utc_time": 1774371320000}, {"instrument": "TSLA", "mid_signal": -3924623, "gamma_signal": 187872, "vega_signal": 1046374, "option_type": "P", "stock_price": 382.73, "utc_time": 1774371320000}, {"instrument": "TSLA", "mid_signal": -165718, "gamma_signal": -13516, "vega_signal": 283610, "option_type": "C", "stock_price": 382.73, "utc_time": 1774371325000}, {"instrument": "TSLA", "mid_signal": 634443, "gamma_signal": -71450, "vega_signal": -304497, "option_type": "P", "stock_price": 382.73, "utc_time": 1774371325000}, {"instrument": "TSLA", "mid_signal": -356542, "gamma_signal": -37922, "vega_signal": 1549909, "option_type": "C", "stock_price": 382.58, "utc_time": 1774371330000}, {"instrument": "TSLA", "mid_signal": -814865, "gamma_signal": 59255, "vega_signal": 141838, "option_type": "P", "stock_price": 382.58, "utc_time": 1774371330000}, {"instrument": "TSLA", "mid_signal": -1479790, "gamma_signal": -101227, "vega_signal": -1554726, "option_type": "C", "stock_price": 382.72, "utc_time": 1774371335000}, {"instrument": "TSLA", "mid_signal": 1044131, "gamma_signal": -79532, "vega_signal": -388456, "option_type": "P", "stock_price": 382.72, "utc_time": 1774371335000}, {"instrument": "TSLA", "mid_signal": -812674, "gamma_signal": -55568, "vega_signal": -1102626, "option_type": "C", "stock_price": 382.73, "utc_time": 1774371340000}, {"instrument": "TSLA", "mid_signal": -674679, "gamma_signal": 50962, "vega_signal": 113734, "option_type": "P", "stock_price": 382.73, "utc_time": 1774371340000}, {"instrument": "TSLA", "mid_signal": 75610, "gamma_signal": 3549, "vega_signal": -29903, "option_type": "C", "stock_price": 382.73, "utc_time": 1774371345000}, {"instrument": "TSLA", "mid_signal": 1328954, "gamma_signal": -89375, "vega_signal": -216727, "option_type": "P", "stock_price": 382.73, "utc_time": 1774371345000}, {"instrument": "TSLA", "mid_signal": 5341, "gamma_signal": 2645, "vega_signal": -54678, "option_type": "C", "stock_price": 382.76, "utc_time": 1774371350000}, {"instrument": "TSLA", "mid_signal": -2689683, "gamma_signal": 188842, "vega_signal": 679718, "option_type": "P", "stock_price": 382.76, "utc_time": 1774371350000}, {"instrument": "TSLA", "mid_signal": -434588, "gamma_signal": -23701, "vega_signal": -133555, "option_type": "C", "stock_price": 382.73, "utc_time": 1774371355000}, {"instrument": "TSLA", "mid_signal": 1181301, "gamma_signal": -42658, "vega_signal": -508431, "option_type": "P", "stock_price": 382.78, "utc_time": 1774371355000}, {"instrument": "TSLA", "mid_signal": -276394, "gamma_signal": -6872, "vega_signal": -70641, "option_type": "C", "stock_price": 382.9, "utc_time": 1774371360000}, {"instrument": "TSLA", "mid_signal": 1807219, "gamma_signal": -194418, "vega_signal": -431186, "option_type": "P", "stock_price": 382.9, "utc_time": 1774371360000}, {"instrument": "TSLA", "mid_signal": -239429, "gamma_signal": 3074, "vega_signal": 31893, "option_type": "C", "stock_price": 383, "utc_time": 1774371365000}, {"instrument": "TSLA", "mid_signal": 31816, "gamma_signal": -9996, "vega_signal": 119128, "option_type": "P", "stock_price": 383, "utc_time": 1774371365000}, {"instrument": "TSLA", "mid_signal": 62165, "gamma_signal": 12122, "vega_signal": -161052, "option_type": "C", "stock_price": 383.05, "utc_time": 1774371370000}, {"instrument": "TSLA", "mid_signal": 81049, "gamma_signal": -15828, "vega_signal": 53763, "option_type": "P", "stock_price": 383.05, "utc_time": 1774371370000}, {"instrument": "TSLA", "mid_signal": -903720, "gamma_signal": -63238, "vega_signal": -243948, "option_type": "C", "stock_price": 382.94, "utc_time": 1774371375000}, {"instrument": "TSLA", "mid_signal": -47720, "gamma_signal": 6189, "vega_signal": -54664, "option_type": "P", "stock_price": 383.05, "utc_time": 1774371375000}, {"instrument": "TSLA", "mid_signal": 119813, "gamma_signal": 11134, "vega_signal": -58043, "option_type": "C", "stock_price": 383.08, "utc_time": 1774371380000}, {"instrument": "TSLA", "mid_signal": -919428, "gamma_signal": 127625, "vega_signal": 324542, "option_type": "P", "stock_price": 383.08, "utc_time": 1774371380000}, {"instrument": "TSLA", "mid_signal": 1102889, "gamma_signal": 73855, "vega_signal": 384970, "option_type": "C", "stock_price": 383.19, "utc_time": 1774371385000}, {"instrument": "TSLA", "mid_signal": 597726, "gamma_signal": -28693, "vega_signal": -179810, "option_type": "P", "stock_price": 383.19, "utc_time": 1774371385000}, {"instrument": "TSLA", "mid_signal": -436494, "gamma_signal": -21778, "vega_signal": -149477, "option_type": "C", "stock_price": 383.16, "utc_time": 1774371390000}, {"instrument": "TSLA", "mid_signal": 1735935, "gamma_signal": -97372, "vega_signal": -486287, "option_type": "P", "stock_price": 383.16, "utc_time": 1774371390000}, {"instrument": "TSLA", "mid_signal": -101104, "gamma_signal": -125267, "vega_signal": 788380, "option_type": "C", "stock_price": 383.11, "utc_time": 1774371395000}, {"instrument": "TSLA", "mid_signal": 211592, "gamma_signal": -15494, "vega_signal": -126003, "option_type": "P", "stock_price": 383.11, "utc_time": 1774371395000}, {"instrument": "TSLA", "mid_signal": 48762, "gamma_signal": 24410, "vega_signal": -382841, "option_type": "C", "stock_price": 383.04, "utc_time": 1774371400000}, {"instrument": "TSLA", "mid_signal": -642268, "gamma_signal": 37949, "vega_signal": -41091, "option_type": "P", "stock_price": 383.04, "utc_time": 1774371400000}, {"instrument": "TSLA", "mid_signal": 2321543, "gamma_signal": 223016, "vega_signal": 501661, "option_type": "C", "stock_price": 383.04, "utc_time": 1774371405000}, {"instrument": "TSLA", "mid_signal": 33427, "gamma_signal": 2481, "vega_signal": -1007, "option_type": "P", "stock_price": 383.19, "utc_time": 1774371405000}, {"instrument": "TSLA", "mid_signal": -1230611, "gamma_signal": -73790, "vega_signal": -253645, "option_type": "C", "stock_price": 383.13, "utc_time": 1774371410000}, {"instrument": "TSLA", "mid_signal": -144601, "gamma_signal": 21487, "vega_signal": -314392, "option_type": "P", "stock_price": 383.13, "utc_time": 1774371410000}, {"instrument": "TSLA", "mid_signal": 452439, "gamma_signal": 29315, "vega_signal": 132980, "option_type": "C", "stock_price": 383.09, "utc_time": 1774371415000}, {"instrument": "TSLA", "mid_signal": 191935, "gamma_signal": -10083, "vega_signal": -30609, "option_type": "P", "stock_price": 383.09, "utc_time": 1774371415000}, {"instrument": "TSLA", "mid_signal": 73323, "gamma_signal": 2944, "vega_signal": -32235, "option_type": "C", "stock_price": 383.14, "utc_time": 1774371420000}, {"instrument": "TSLA", "mid_signal": -183465, "gamma_signal": 2467, "vega_signal": 123112, "option_type": "P", "stock_price": 383.14, "utc_time": 1774371420000}, {"instrument": "TSLA", "mid_signal": -543021, "gamma_signal": -28029, "vega_signal": -454602, "option_type": "C", "stock_price": 382.99, "utc_time": 1774371425000}, {"instrument": "TSLA", "mid_signal": -139888, "gamma_signal": -3542, "vega_signal": 74194, "option_type": "P", "stock_price": 382.99, "utc_time": 1774371425000}, {"instrument": "TSLA", "mid_signal": -858544, "gamma_signal": -18518, "vega_signal": -435290, "option_type": "C", "stock_price": 382.86, "utc_time": 1774371430000}, {"instrument": "TSLA", "mid_signal": -397896, "gamma_signal": 39925, "vega_signal": 260485, "option_type": "P", "stock_price": 382.86, "utc_time": 1774371430000}, {"instrument": "TSLA", "mid_signal": -135497, "gamma_signal": -8082, "vega_signal": 40422, "option_type": "C", "stock_price": 382.87, "utc_time": 1774371435000}, {"instrument": "TSLA", "mid_signal": -200613, "gamma_signal": 25365, "vega_signal": -408641, "option_type": "P", "stock_price": 382.87, "utc_time": 1774371435000}, {"instrument": "TSLA", "mid_signal": 51923, "gamma_signal": 11187, "vega_signal": 20381, "option_type": "C", "stock_price": 382.82, "utc_time": 1774371440000}, {"instrument": "TSLA", "mid_signal": -445786, "gamma_signal": 29529, "vega_signal": 79476, "option_type": "P", "stock_price": 382.88, "utc_time": 1774371440000}, {"instrument": "TSLA", "mid_signal": -310775, "gamma_signal": -10860, "vega_signal": -198012, "option_type": "C", "stock_price": 382.87, "utc_time": 1774371445000}, {"instrument": "TSLA", "mid_signal": 152157, "gamma_signal": -12033, "vega_signal": -45555, "option_type": "P", "stock_price": 382.87, "utc_time": 1774371445000}, {"instrument": "TSLA", "mid_signal": 123185, "gamma_signal": 3302, "vega_signal": 37717, "option_type": "C", "stock_price": 382.84, "utc_time": 1774371450000}, {"instrument": "TSLA", "mid_signal": 209443, "gamma_signal": -15195, "vega_signal": -25321, "option_type": "P", "stock_price": 382.84, "utc_time": 1774371450000}, {"instrument": "TSLA", "mid_signal": -186819, "gamma_signal": -16804, "vega_signal": -9825, "option_type": "C", "stock_price": 382.84, "utc_time": 1774371455000}, {"instrument": "TSLA", "mid_signal": -471238, "gamma_signal": 51909, "vega_signal": -44391, "option_type": "P", "stock_price": 382.84, "utc_time": 1774371455000}, {"instrument": "TSLA", "mid_signal": 46684, "gamma_signal": -2445, "vega_signal": 44428, "option_type": "C", "stock_price": 382.84, "utc_time": 1774371460000}, {"instrument": "TSLA", "mid_signal": 572996, "gamma_signal": -35216, "vega_signal": -205028, "option_type": "P", "stock_price": 382.93, "utc_time": 1774371460000}, {"instrument": "TSLA", "mid_signal": -326376, "gamma_signal": -14271, "vega_signal": -111495, "option_type": "C", "stock_price": 382.93, "utc_time": 1774371465000}, {"instrument": "TSLA", "mid_signal": 568835, "gamma_signal": -48153, "vega_signal": -26948, "option_type": "P", "stock_price": 382.93, "utc_time": 1774371465000}, {"instrument": "TSLA", "mid_signal": 397404, "gamma_signal": 34402, "vega_signal": 199626, "option_type": "C", "stock_price": 382.99, "utc_time": 1774371470000}, {"instrument": "TSLA", "mid_signal": 1839651, "gamma_signal": -54459, "vega_signal": -2810365, "option_type": "P", "stock_price": 382.99, "utc_time": 1774371470000}, {"instrument": "TSLA", "mid_signal": -334524, "gamma_signal": -14446, "vega_signal": -177948, "option_type": "C", "stock_price": 382.85, "utc_time": 1774371475000}, {"instrument": "TSLA", "mid_signal": -419556, "gamma_signal": 33784, "vega_signal": 146249, "option_type": "P", "stock_price": 382.85, "utc_time": 1774371475000}, {"instrument": "TSLA", "mid_signal": -252729, "gamma_signal": 72, "vega_signal": -404810, "option_type": "C", "stock_price": 383, "utc_time": 1774371480000}, {"instrument": "TSLA", "mid_signal": 689799, "gamma_signal": -35369, "vega_signal": -225226, "option_type": "P", "stock_price": 383, "utc_time": 1774371480000}, {"instrument": "TSLA", "mid_signal": -144051, "gamma_signal": -9131, "vega_signal": 34137, "option_type": "C", "stock_price": 383, "utc_time": 1774371485000}, {"instrument": "TSLA", "mid_signal": -141789, "gamma_signal": 7163, "vega_signal": -20596, "option_type": "P", "stock_price": 383, "utc_time": 1774371485000}, {"instrument": "TSLA", "mid_signal": -1051875, "gamma_signal": -56477, "vega_signal": -156482, "option_type": "C", "stock_price": 383.02, "utc_time": 1774371490000}, {"instrument": "TSLA", "mid_signal": 105316, "gamma_signal": -7378, "vega_signal": 7872, "option_type": "P", "stock_price": 383.02, "utc_time": 1774371490000}, {"instrument": "TSLA", "mid_signal": -198453, "gamma_signal": 4952, "vega_signal": -655881, "option_type": "C", "stock_price": 383.02, "utc_time": 1774371495000}, {"instrument": "TSLA", "mid_signal": 403581, "gamma_signal": -23090, "vega_signal": -141508, "option_type": "P", "stock_price": 383.02, "utc_time": 1774371495000}, {"instrument": "TSLA", "mid_signal": -715437, "gamma_signal": -18693, "vega_signal": -171737, "option_type": "C", "stock_price": 382.95, "utc_time": 1774371500000}, {"instrument": "TSLA", "mid_signal": -272948, "gamma_signal": 12623, "vega_signal": 164616, "option_type": "P", "stock_price": 382.95, "utc_time": 1774371500000}, {"instrument": "TSLA", "mid_signal": -377115, "gamma_signal": -22002, "vega_signal": -115059, "option_type": "C", "stock_price": 382.925, "utc_time": 1774371505000}, {"instrument": "TSLA", "mid_signal": -200228, "gamma_signal": 17110, "vega_signal": 29932, "option_type": "P", "stock_price": 382.925, "utc_time": 1774371505000}, {"instrument": "TSLA", "mid_signal": -302979, "gamma_signal": -10345, "vega_signal": -105017, "option_type": "C", "stock_price": 382.99, "utc_time": 1774371510000}, {"instrument": "TSLA", "mid_signal": -155997, "gamma_signal": -404, "vega_signal": 11229, "option_type": "P", "stock_price": 382.99, "utc_time": 1774371510000}, {"instrument": "TSLA", "mid_signal": -64202, "gamma_signal": -3690, "vega_signal": -50256, "option_type": "C", "stock_price": 383.01, "utc_time": 1774371515000}, {"instrument": "TSLA", "mid_signal": -297092, "gamma_signal": 13128, "vega_signal": 29964, "option_type": "P", "stock_price": 382.99, "utc_time": 1774371515000}, {"instrument": "TSLA", "mid_signal": -375213, "gamma_signal": -13331, "vega_signal": -172066, "option_type": "C", "stock_price": 383.01, "utc_time": 1774371520000}, {"instrument": "TSLA", "mid_signal": 391744, "gamma_signal": -18729, "vega_signal": -98936, "option_type": "P", "stock_price": 383.01, "utc_time": 1774371520000}, {"instrument": "TSLA", "mid_signal": -877605, "gamma_signal": -51403, "vega_signal": -350571, "option_type": "C", "stock_price": 382.97, "utc_time": 1774371525000}, {"instrument": "TSLA", "mid_signal": -748864, "gamma_signal": 49160, "vega_signal": 106169, "option_type": "P", "stock_price": 382.99, "utc_time": 1774371525000}, {"instrument": "TSLA", "mid_signal": -428913, "gamma_signal": -28520, "vega_signal": -137020, "option_type": "C", "stock_price": 382.93, "utc_time": 1774371530000}, {"instrument": "TSLA", "mid_signal": -137081, "gamma_signal": 15620, "vega_signal": -100413, "option_type": "P", "stock_price": 382.93, "utc_time": 1774371530000}, {"instrument": "TSLA", "mid_signal": -506092, "gamma_signal": -15983, "vega_signal": -668973, "option_type": "C", "stock_price": 382.97, "utc_time": 1774371535000}, {"instrument": "TSLA", "mid_signal": -1751170, "gamma_signal": 114258, "vega_signal": 317679, "option_type": "P", "stock_price": 382.97, "utc_time": 1774371535000}, {"instrument": "TSLA", "mid_signal": 357576, "gamma_signal": 14988, "vega_signal": 46869, "option_type": "C", "stock_price": 382.97, "utc_time": 1774371540000}, {"instrument": "TSLA", "mid_signal": 34283, "gamma_signal": 2162, "vega_signal": 19177, "option_type": "P", "stock_price": 382.97, "utc_time": 1774371540000}, {"instrument": "TSLA", "mid_signal": -298231, "gamma_signal": -11401, "vega_signal": 1787, "option_type": "C", "stock_price": 382.88, "utc_time": 1774371545000}, {"instrument": "TSLA", "mid_signal": -116683, "gamma_signal": 6708, "vega_signal": 44747, "option_type": "P", "stock_price": 382.88, "utc_time": 1774371545000}, {"instrument": "TSLA", "mid_signal": 68514, "gamma_signal": 4067, "vega_signal": 215978, "option_type": "C", "stock_price": 382.91, "utc_time": 1774371550000}, {"instrument": "TSLA", "mid_signal": -461408, "gamma_signal": 20123, "vega_signal": 139011, "option_type": "P", "stock_price": 382.91, "utc_time": 1774371550000}, {"instrument": "TSLA", "mid_signal": -316081, "gamma_signal": -17922, "vega_signal": -76420, "option_type": "C", "stock_price": 382.91, "utc_time": 1774371555000}, {"instrument": "TSLA", "mid_signal": 638019, "gamma_signal": -44260, "vega_signal": -108892, "option_type": "P", "stock_price": 382.91, "utc_time": 1774371555000}, {"instrument": "TSLA", "mid_signal": -150429, "gamma_signal": -8437, "vega_signal": -55603, "option_type": "C", "stock_price": 382.9, "utc_time": 1774371560000}, {"instrument": "TSLA", "mid_signal": 132521, "gamma_signal": -6981, "vega_signal": 21562, "option_type": "P", "stock_price": 382.91, "utc_time": 1774371560000}, {"instrument": "TSLA", "mid_signal": -256174, "gamma_signal": -27785, "vega_signal": -53507, "option_type": "C", "stock_price": 382.9, "utc_time": 1774371565000}, {"instrument": "TSLA", "mid_signal": -1092124, "gamma_signal": 54694, "vega_signal": 197313, "option_type": "P", "stock_price": 382.9, "utc_time": 1774371565000}, {"instrument": "TSLA", "mid_signal": -203546, "gamma_signal": -2141, "vega_signal": -147550, "option_type": "C", "stock_price": 382.91, "utc_time": 1774371570000}, {"instrument": "TSLA", "mid_signal": 161248, "gamma_signal": -17201, "vega_signal": 623, "option_type": "P", "stock_price": 382.85, "utc_time": 1774371570000}, {"instrument": "TSLA", "mid_signal": 900848, "gamma_signal": 30000, "vega_signal": 3226888, "option_type": "C", "stock_price": 382.91, "utc_time": 1774371575000}, {"instrument": "TSLA", "mid_signal": -88423, "gamma_signal": 17510, "vega_signal": -16401, "option_type": "P", "stock_price": 382.92, "utc_time": 1774371575000}, {"instrument": "TSLA", "mid_signal": -584409, "gamma_signal": -60370, "vega_signal": -306220, "option_type": "C", "stock_price": 382.92, "utc_time": 1774371580000}, {"instrument": "TSLA", "mid_signal": -135385, "gamma_signal": 8085, "vega_signal": -37106, "option_type": "P", "stock_price": 382.92, "utc_time": 1774371580000}, {"instrument": "TSLA", "mid_signal": 78282, "gamma_signal": 2563, "vega_signal": 11007, "option_type": "C", "stock_price": 382.89, "utc_time": 1774371585000}, {"instrument": "TSLA", "mid_signal": -4722, "gamma_signal": 1420, "vega_signal": -93185, "option_type": "P", "stock_price": 382.87, "utc_time": 1774371585000}, {"instrument": "TSLA", "mid_signal": -60959, "gamma_signal": -6003, "vega_signal": -23451, "option_type": "C", "stock_price": 382.87, "utc_time": 1774371590000}, {"instrument": "TSLA", "mid_signal": 339, "gamma_signal": 3655, "vega_signal": -48185, "option_type": "P", "stock_price": 382.87, "utc_time": 1774371590000}, {"instrument": "TSLA", "mid_signal": 250738, "gamma_signal": 14128, "vega_signal": 48790, "option_type": "C", "stock_price": 382.93, "utc_time": 1774371595000}, {"instrument": "TSLA", "mid_signal": 3037, "gamma_signal": 3171, "vega_signal": -46944, "option_type": "P", "stock_price": 382.93, "utc_time": 1774371595000}, {"instrument": "TSLA", "mid_signal": -382345, "gamma_signal": -11219, "vega_signal": 15719, "option_type": "C", "stock_price": 383, "utc_time": 1774371600000}, {"instrument": "TSLA", "mid_signal": 260239, "gamma_signal": -17533, "vega_signal": -115232, "option_type": "P", "stock_price": 383, "utc_time": 1774371600000}, {"instrument": "TSLA", "mid_signal": -195074, "gamma_signal": -21706, "vega_signal": 57905, "option_type": "C", "stock_price": 383.02, "utc_time": 1774371605000}, {"instrument": "TSLA", "mid_signal": 547637, "gamma_signal": -39589, "vega_signal": -97838, "option_type": "P", "stock_price": 383.02, "utc_time": 1774371605000}, {"instrument": "TSLA", "mid_signal": 589708, "gamma_signal": 37978, "vega_signal": 89002, "option_type": "C", "stock_price": 383.04, "utc_time": 1774371610000}, {"instrument": "TSLA", "mid_signal": 649229, "gamma_signal": -35086, "vega_signal": -295920, "option_type": "P", "stock_price": 383.04, "utc_time": 1774371610000}, {"instrument": "TSLA", "mid_signal": 831948, "gamma_signal": 45767, "vega_signal": 466425, "option_type": "C", "stock_price": 383.1, "utc_time": 1774371615000}, {"instrument": "TSLA", "mid_signal": 70870, "gamma_signal": 3336, "vega_signal": -130095, "option_type": "P", "stock_price": 383.12, "utc_time": 1774371615000}, {"instrument": "TSLA", "mid_signal": -146887, "gamma_signal": -3977, "vega_signal": 105700, "option_type": "C", "stock_price": 383.18, "utc_time": 1774371620000}, {"instrument": "TSLA", "mid_signal": 712837, "gamma_signal": -42773, "vega_signal": -196546, "option_type": "P", "stock_price": 383.18, "utc_time": 1774371620000}, {"instrument": "TSLA", "mid_signal": 166519, "gamma_signal": -2239, "vega_signal": 996939, "option_type": "C", "stock_price": 383.19, "utc_time": 1774371625000}, {"instrument": "TSLA", "mid_signal": -758164, "gamma_signal": 78892, "vega_signal": 287662, "option_type": "P", "stock_price": 383.19, "utc_time": 1774371625000}, {"instrument": "TSLA", "mid_signal": 326840, "gamma_signal": 26296, "vega_signal": 80767, "option_type": "C", "stock_price": 383.09, "utc_time": 1774371630000}, {"instrument": "TSLA", "mid_signal": -170451, "gamma_signal": 4962, "vega_signal": 105286, "option_type": "P", "stock_price": 383.09, "utc_time": 1774371630000}, {"instrument": "TSLA", "mid_signal": -1143957, "gamma_signal": -53888, "vega_signal": -188305, "option_type": "C", "stock_price": 383.21, "utc_time": 1774371635000}, {"instrument": "TSLA", "mid_signal": -217981, "gamma_signal": 15090, "vega_signal": 27046, "option_type": "P", "stock_price": 383.21, "utc_time": 1774371635000}, {"instrument": "TSLA", "mid_signal": -467045, "gamma_signal": -30903, "vega_signal": -78347, "option_type": "C", "stock_price": 383.14, "utc_time": 1774371640000}, {"instrument": "TSLA", "mid_signal": 154015, "gamma_signal": -6013, "vega_signal": -97086, "option_type": "P", "stock_price": 383.14, "utc_time": 1774371640000}, {"instrument": "TSLA", "mid_signal": 541170, "gamma_signal": 43771, "vega_signal": 146352, "option_type": "C", "stock_price": 383.14, "utc_time": 1774371645000}, {"instrument": "TSLA", "mid_signal": -58526, "gamma_signal": 6045, "vega_signal": -26501, "option_type": "P", "stock_price": 383.14, "utc_time": 1774371645000}, {"instrument": "TSLA", "mid_signal": -1429422, "gamma_signal": 2089, "vega_signal": -5118506, "option_type": "C", "stock_price": 383.1, "utc_time": 1774371650000}, {"instrument": "TSLA", "mid_signal": 3529004, "gamma_signal": -360518, "vega_signal": -720093, "option_type": "P", "stock_price": 383.1, "utc_time": 1774371650000}, {"instrument": "TSLA", "mid_signal": 935870, "gamma_signal": 58225, "vega_signal": 118725, "option_type": "C", "stock_price": 383.1, "utc_time": 1774371655000}, {"instrument": "TSLA", "mid_signal": -864675, "gamma_signal": 85793, "vega_signal": 163857, "option_type": "P", "stock_price": 383.1, "utc_time": 1774371655000}, {"instrument": "TSLA", "mid_signal": -113431, "gamma_signal": -3746, "vega_signal": -37731, "option_type": "C", "stock_price": 383.1, "utc_time": 1774371660000}, {"instrument": "TSLA", "mid_signal": -1331929, "gamma_signal": -3323, "vega_signal": 6233325, "option_type": "P", "stock_price": 383.1, "utc_time": 1774371660000}, {"instrument": "TSLA", "mid_signal": -281025, "gamma_signal": -2314, "vega_signal": -7574, "option_type": "C", "stock_price": 383.15, "utc_time": 1774371665000}, {"instrument": "TSLA", "mid_signal": -811124, "gamma_signal": 88751, "vega_signal": 200175, "option_type": "P", "stock_price": 383.15, "utc_time": 1774371665000}, {"instrument": "TSLA", "mid_signal": -604833, "gamma_signal": -22137, "vega_signal": -389076, "option_type": "C", "stock_price": 383.15, "utc_time": 1774371670000}, {"instrument": "TSLA", "mid_signal": -85216, "gamma_signal": 11491, "vega_signal": -44173, "option_type": "P", "stock_price": 383.15, "utc_time": 1774371670000}, {"instrument": "TSLA", "mid_signal": -17799192, "gamma_signal": -410514, "vega_signal": -44754703, "option_type": "C", "stock_price": 383.11, "utc_time": 1774371675000}, {"instrument": "TSLA", "mid_signal": 209778, "gamma_signal": -19956, "vega_signal": 373, "option_type": "P", "stock_price": 383.17, "utc_time": 1774371675000}, {"instrument": "TSLA", "mid_signal": -3686598, "gamma_signal": -124951, "vega_signal": -4296859, "option_type": "C", "stock_price": 383.02, "utc_time": 1774371680000}, {"instrument": "TSLA", "mid_signal": -42288, "gamma_signal": 4372, "vega_signal": 79118, "option_type": "P", "stock_price": 383.02, "utc_time": 1774371680000}, {"instrument": "TSLA", "mid_signal": 285590, "gamma_signal": -7036, "vega_signal": 50392, "option_type": "C", "stock_price": 383.01, "utc_time": 1774371685000}, {"instrument": "TSLA", "mid_signal": -469141, "gamma_signal": 20735, "vega_signal": 215888, "option_type": "P", "stock_price": 383.01, "utc_time": 1774371685000}, {"instrument": "TSLA", "mid_signal": 200392, "gamma_signal": 42820, "vega_signal": -26448, "option_type": "C", "stock_price": 383.03, "utc_time": 1774371690000}, {"instrument": "TSLA", "mid_signal": -310484, "gamma_signal": 28670, "vega_signal": 102477, "option_type": "P", "stock_price": 383.03, "utc_time": 1774371690000}, {"instrument": "TSLA", "mid_signal": -828896, "gamma_signal": -30281, "vega_signal": -221247, "option_type": "C", "stock_price": 382.97, "utc_time": 1774371695000}, {"instrument": "TSLA", "mid_signal": -685254, "gamma_signal": 39454, "vega_signal": 112902, "option_type": "P", "stock_price": 382.97, "utc_time": 1774371695000}, {"instrument": "TSLA", "mid_signal": -214604, "gamma_signal": -11135, "vega_signal": -7422, "option_type": "C", "stock_price": 382.93, "utc_time": 1774371700000}, {"instrument": "TSLA", "mid_signal": -274215, "gamma_signal": 15710, "vega_signal": 716, "option_type": "P", "stock_price": 382.93, "utc_time": 1774371700000}, {"instrument": "TSLA", "mid_signal": -840454, "gamma_signal": -54337, "vega_signal": -156637, "option_type": "C", "stock_price": 382.95, "utc_time": 1774371705000}, {"instrument": "TSLA", "mid_signal": -133400, "gamma_signal": 24894, "vega_signal": 26055, "option_type": "P", "stock_price": 382.95, "utc_time": 1774371705000}, {"instrument": "TSLA", "mid_signal": -212487, "gamma_signal": -8867, "vega_signal": -21910, "option_type": "C", "stock_price": 382.96, "utc_time": 1774371710000}, {"instrument": "TSLA", "mid_signal": -181310, "gamma_signal": -4903, "vega_signal": 93846, "option_type": "P", "stock_price": 382.91, "utc_time": 1774371710000}, {"instrument": "TSLA", "mid_signal": -681192, "gamma_signal": -36743, "vega_signal": -90983, "option_type": "C", "stock_price": 382.92, "utc_time": 1774371715000}, {"instrument": "TSLA", "mid_signal": -497765, "gamma_signal": 31367, "vega_signal": 121418, "option_type": "P", "stock_price": 382.92, "utc_time": 1774371715000}, {"instrument": "TSLA", "mid_signal": -2972589, "gamma_signal": -269456, "vega_signal": -2127770, "option_type": "C", "stock_price": 382.7, "utc_time": 1774371720000}, {"instrument": "TSLA", "mid_signal": -2110058, "gamma_signal": 109672, "vega_signal": 472957, "option_type": "P", "stock_price": 382.7, "utc_time": 1774371720000}, {"instrument": "TSLA", "mid_signal": -2567867, "gamma_signal": -198537, "vega_signal": -2507292, "option_type": "C", "stock_price": 382.5, "utc_time": 1774371725000}, {"instrument": "TSLA", "mid_signal": -645337, "gamma_signal": 28465, "vega_signal": 219027, "option_type": "P", "stock_price": 382.5, "utc_time": 1774371725000}, {"instrument": "TSLA", "mid_signal": -378081, "gamma_signal": -4360, "vega_signal": -603567, "option_type": "C", "stock_price": 382.44, "utc_time": 1774371730000}, {"instrument": "TSLA", "mid_signal": -903344, "gamma_signal": 35723, "vega_signal": 320983, "option_type": "P", "stock_price": 382.44, "utc_time": 1774371730000}, {"instrument": "TSLA", "mid_signal": -199286, "gamma_signal": -14730, "vega_signal": -80369, "option_type": "C", "stock_price": 382.48, "utc_time": 1774371735000}, {"instrument": "TSLA", "mid_signal": -58959, "gamma_signal": 1165, "vega_signal": 33089, "option_type": "P", "stock_price": 382.48, "utc_time": 1774371735000}, {"instrument": "TSLA", "mid_signal": -858254, "gamma_signal": -30008, "vega_signal": -340884, "option_type": "C", "stock_price": 382.48, "utc_time": 1774371740000}, {"instrument": "TSLA", "mid_signal": -1023161, "gamma_signal": 38650, "vega_signal": 290065, "option_type": "P", "stock_price": 382.5, "utc_time": 1774371740000}, {"instrument": "TSLA", "mid_signal": -3169711, "gamma_signal": -168514, "vega_signal": -1300743, "option_type": "C", "stock_price": 382.25, "utc_time": 1774371745000}, {"instrument": "TSLA", "mid_signal": -1788014, "gamma_signal": 74543, "vega_signal": 350236, "option_type": "P", "stock_price": 382.25, "utc_time": 1774371745000}, {"instrument": "TSLA", "mid_signal": 873608, "gamma_signal": 55383, "vega_signal": 267043, "option_type": "C", "stock_price": 382.23, "utc_time": 1774371750000}, {"instrument": "TSLA", "mid_signal": 459041, "gamma_signal": -36082, "vega_signal": -117012, "option_type": "P", "stock_price": 382.29, "utc_time": 1774371750000}, {"instrument": "TSLA", "mid_signal": -396122, "gamma_signal": -24820, "vega_signal": -32489, "option_type": "C", "stock_price": 382.18, "utc_time": 1774371755000}, {"instrument": "TSLA", "mid_signal": 2865, "gamma_signal": 4609, "vega_signal": 54714, "option_type": "P", "stock_price": 382.18, "utc_time": 1774371755000}, {"instrument": "TSLA", "mid_signal": -3723995, "gamma_signal": -259720, "vega_signal": -371402, "option_type": "C", "stock_price": 382.24, "utc_time": 1774371760000}, {"instrument": "TSLA", "mid_signal": -1361263, "gamma_signal": 84706, "vega_signal": 418663, "option_type": "P", "stock_price": 382.24, "utc_time": 1774371760000}, {"instrument": "TSLA", "mid_signal": 1419239, "gamma_signal": 92873, "vega_signal": 343372, "option_type": "C", "stock_price": 382.24, "utc_time": 1774371765000}, {"instrument": "TSLA", "mid_signal": -372789, "gamma_signal": 29753, "vega_signal": 283350, "option_type": "P", "stock_price": 382.24, "utc_time": 1774371765000}, {"instrument": "TSLA", "mid_signal": 48498, "gamma_signal": 52109, "vega_signal": 262091, "option_type": "C", "stock_price": 382.21, "utc_time": 1774371770000}, {"instrument": "TSLA", "mid_signal": 91730, "gamma_signal": 1713, "vega_signal": 4998, "option_type": "P", "stock_price": 382.21, "utc_time": 1774371770000}, {"instrument": "TSLA", "mid_signal": 182212, "gamma_signal": 13287, "vega_signal": -12355, "option_type": "C", "stock_price": 382.26, "utc_time": 1774371775000}, {"instrument": "TSLA", "mid_signal": -554697, "gamma_signal": 9387, "vega_signal": 101657, "option_type": "P", "stock_price": 382.26, "utc_time": 1774371775000}, {"instrument": "TSLA", "mid_signal": -171497, "gamma_signal": -23893, "vega_signal": 8237, "option_type": "C", "stock_price": 382.265, "utc_time": 1774371780000}, {"instrument": "TSLA", "mid_signal": 538288, "gamma_signal": -21501, "vega_signal": -99845, "option_type": "P", "stock_price": 382.265, "utc_time": 1774371780000}, {"instrument": "TSLA", "mid_signal": -52660, "gamma_signal": -8263, "vega_signal": -30266, "option_type": "C", "stock_price": 382.28, "utc_time": 1774371785000}, {"instrument": "TSLA", "mid_signal": 469057, "gamma_signal": -36548, "vega_signal": 33176, "option_type": "P", "stock_price": 382.28, "utc_time": 1774371785000}, {"instrument": "TSLA", "mid_signal": -1600947, "gamma_signal": -114107, "vega_signal": -299633, "option_type": "C", "stock_price": 382.25, "utc_time": 1774371790000}, {"instrument": "TSLA", "mid_signal": 1270102, "gamma_signal": -68352, "vega_signal": -211580, "option_type": "P", "stock_price": 382.25, "utc_time": 1774371790000}, {"instrument": "TSLA", "mid_signal": -3898970, "gamma_signal": -402723, "vega_signal": 459020, "option_type": "C", "stock_price": 382.24, "utc_time": 1774371795000}, {"instrument": "TSLA", "mid_signal": 1228817, "gamma_signal": -73346, "vega_signal": -288456, "option_type": "P", "stock_price": 382.24, "utc_time": 1774371795000}, {"instrument": "TSLA", "mid_signal": -13711912, "gamma_signal": -1353366, "vega_signal": -2860352, "option_type": "C", "stock_price": 382.15, "utc_time": 1774371800000}, {"instrument": "TSLA", "mid_signal": 6963, "gamma_signal": -9950, "vega_signal": 828, "option_type": "P", "stock_price": 382.15, "utc_time": 1774371800000}, {"instrument": "TSLA", "mid_signal": -290335, "gamma_signal": -34071, "vega_signal": -88343, "option_type": "C", "stock_price": 382.16, "utc_time": 1774371805000}, {"instrument": "TSLA", "mid_signal": -1625162, "gamma_signal": 7763, "vega_signal": 9312247, "option_type": "P", "stock_price": 382.16, "utc_time": 1774371805000}, {"instrument": "TSLA", "mid_signal": -1233318, "gamma_signal": -110350, "vega_signal": -250973, "option_type": "C", "stock_price": 382.145, "utc_time": 1774371810000}, {"instrument": "TSLA", "mid_signal": -654748, "gamma_signal": 17854, "vega_signal": 82557, "option_type": "P", "stock_price": 382.12, "utc_time": 1774371810000}, {"instrument": "TSLA", "mid_signal": -1039682, "gamma_signal": -105349, "vega_signal": -828389, "option_type": "C", "stock_price": 382.13, "utc_time": 1774371815000}, {"instrument": "TSLA", "mid_signal": -2497366, "gamma_signal": 184349, "vega_signal": 507025, "option_type": "P", "stock_price": 382.13, "utc_time": 1774371815000}, {"instrument": "TSLA", "mid_signal": -1673860, "gamma_signal": -104997, "vega_signal": -1530971, "option_type": "C", "stock_price": 381.98, "utc_time": 1774371820000}, {"instrument": "TSLA", "mid_signal": -4020567, "gamma_signal": 258333, "vega_signal": 1430230, "option_type": "P", "stock_price": 381.98, "utc_time": 1774371820000}, {"instrument": "TSLA", "mid_signal": -951774, "gamma_signal": -71972, "vega_signal": -256001, "option_type": "C", "stock_price": 381.85, "utc_time": 1774371825000}, {"instrument": "TSLA", "mid_signal": -4391180, "gamma_signal": 217082, "vega_signal": 1154411, "option_type": "P", "stock_price": 381.85, "utc_time": 1774371825000}, {"instrument": "TSLA", "mid_signal": -110139, "gamma_signal": 12959, "vega_signal": 67417, "option_type": "C", "stock_price": 381.97, "utc_time": 1774371830000}, {"instrument": "TSLA", "mid_signal": -183732, "gamma_signal": 25487, "vega_signal": -48804, "option_type": "P", "stock_price": 381.9, "utc_time": 1774371830000}, {"instrument": "TSLA", "mid_signal": -452628, "gamma_signal": -55131, "vega_signal": -86669, "option_type": "C", "stock_price": 381.86, "utc_time": 1774371835000}, {"instrument": "TSLA", "mid_signal": -1242724, "gamma_signal": 70775, "vega_signal": 384000, "option_type": "P", "stock_price": 381.86, "utc_time": 1774371835000}, {"instrument": "TSLA", "mid_signal": 6979774, "gamma_signal": 334726, "vega_signal": 2171913, "option_type": "C", "stock_price": 381.97, "utc_time": 1774371840000}, {"instrument": "TSLA", "mid_signal": -943024, "gamma_signal": 45453, "vega_signal": -11902, "option_type": "P", "stock_price": 381.97, "utc_time": 1774371840000}, {"instrument": "TSLA", "mid_signal": -576665, "gamma_signal": -59778, "vega_signal": -198178, "option_type": "C", "stock_price": 381.88, "utc_time": 1774371845000}, {"instrument": "TSLA", "mid_signal": -595835, "gamma_signal": 48294, "vega_signal": 315807, "option_type": "P", "stock_price": 381.88, "utc_time": 1774371845000}, {"instrument": "TSLA", "mid_signal": -1220202, "gamma_signal": -54110, "vega_signal": -1657718, "option_type": "C", "stock_price": 381.81, "utc_time": 1774371850000}, {"instrument": "TSLA", "mid_signal": -9022731, "gamma_signal": 344586, "vega_signal": 5395825, "option_type": "P", "stock_price": 381.81, "utc_time": 1774371850000}, {"instrument": "TSLA", "mid_signal": -301037, "gamma_signal": -11285, "vega_signal": -1369376, "option_type": "C", "stock_price": 381.8, "utc_time": 1774371855000}, {"instrument": "TSLA", "mid_signal": -584703, "gamma_signal": 22939, "vega_signal": 136088, "option_type": "P", "stock_price": 381.8, "utc_time": 1774371855000}, {"instrument": "TSLA", "mid_signal": -2496182, "gamma_signal": -116922, "vega_signal": -4002442, "option_type": "C", "stock_price": 381.73, "utc_time": 1774371860000}, {"instrument": "TSLA", "mid_signal": -3334175, "gamma_signal": 152114, "vega_signal": 2267988, "option_type": "P", "stock_price": 381.73, "utc_time": 1774371860000}, {"instrument": "TSLA", "mid_signal": -1594020, "gamma_signal": -90960, "vega_signal": -432582, "option_type": "C", "stock_price": 381.8, "utc_time": 1774371865000}, {"instrument": "TSLA", "mid_signal": 816693, "gamma_signal": -43489, "vega_signal": -485198, "option_type": "P", "stock_price": 381.8, "utc_time": 1774371865000}, {"instrument": "TSLA", "mid_signal": -143739, "gamma_signal": -18080, "vega_signal": -576402, "option_type": "C", "stock_price": 381.61, "utc_time": 1774371870000}, {"instrument": "TSLA", "mid_signal": -618098, "gamma_signal": 24985, "vega_signal": 639195, "option_type": "P", "stock_price": 381.61, "utc_time": 1774371870000}, {"instrument": "TSLA", "mid_signal": -289677, "gamma_signal": 2068, "vega_signal": -25920, "option_type": "C", "stock_price": 381.64, "utc_time": 1774371875000}, {"instrument": "TSLA", "mid_signal": -528698, "gamma_signal": 24826, "vega_signal": -622730, "option_type": "P", "stock_price": 381.64, "utc_time": 1774371875000}, {"instrument": "TSLA", "mid_signal": -254231, "gamma_signal": -10484, "vega_signal": -327534, "option_type": "C", "stock_price": 381.61, "utc_time": 1774371880000}, {"instrument": "TSLA", "mid_signal": -1223811, "gamma_signal": 114113, "vega_signal": 61631, "option_type": "P", "stock_price": 381.61, "utc_time": 1774371880000}, {"instrument": "TSLA", "mid_signal": -704978, "gamma_signal": -36510, "vega_signal": -533703, "option_type": "C", "stock_price": 381.58, "utc_time": 1774371885000}, {"instrument": "TSLA", "mid_signal": 4787927, "gamma_signal": 41884, "vega_signal": -3798797, "option_type": "P", "stock_price": 381.58, "utc_time": 1774371885000}, {"instrument": "TSLA", "mid_signal": -72848, "gamma_signal": -6531, "vega_signal": -41217, "option_type": "C", "stock_price": 381.47, "utc_time": 1774371890000}, {"instrument": "TSLA", "mid_signal": 12026, "gamma_signal": -12477, "vega_signal": 1379, "option_type": "P", "stock_price": 381.47, "utc_time": 1774371890000}, {"instrument": "TSLA", "mid_signal": -686694, "gamma_signal": -51547, "vega_signal": -498711, "option_type": "C", "stock_price": 381.47, "utc_time": 1774371895000}, {"instrument": "TSLA", "mid_signal": -238765, "gamma_signal": 15848, "vega_signal": 17412, "option_type": "P", "stock_price": 381.47, "utc_time": 1774371895000}, {"instrument": "TSLA", "mid_signal": -5268672, "gamma_signal": -419923, "vega_signal": -2199993, "option_type": "C", "stock_price": 381.17, "utc_time": 1774371900000}, {"instrument": "TSLA", "mid_signal": -8657223, "gamma_signal": 555088, "vega_signal": 2862209, "option_type": "P", "stock_price": 381.15, "utc_time": 1774371900000}, {"instrument": "TSLA", "mid_signal": -1810327, "gamma_signal": -67310, "vega_signal": -1125501, "option_type": "C", "stock_price": 380.885, "utc_time": 1774371905000}, {"instrument": "TSLA", "mid_signal": -4030859, "gamma_signal": 199146, "vega_signal": 1515629, "option_type": "P", "stock_price": 380.885, "utc_time": 1774371905000}, {"instrument": "TSLA", "mid_signal": -393159, "gamma_signal": -10495, "vega_signal": -322493, "option_type": "C", "stock_price": 380.75, "utc_time": 1774371910000}, {"instrument": "TSLA", "mid_signal": 904162, "gamma_signal": -76834, "vega_signal": -524669, "option_type": "P", "stock_price": 380.75, "utc_time": 1774371910000}, {"instrument": "TSLA", "mid_signal": -200429, "gamma_signal": -17486, "vega_signal": -18471, "option_type": "C", "stock_price": 380.78, "utc_time": 1774371915000}, {"instrument": "TSLA", "mid_signal": -40334, "gamma_signal": 32554, "vega_signal": -39352, "option_type": "P", "stock_price": 380.78, "utc_time": 1774371915000}, {"instrument": "TSLA", "mid_signal": 1309222, "gamma_signal": 51969, "vega_signal": 692291, "option_type": "C", "stock_price": 380.85, "utc_time": 1774371920000}, {"instrument": "TSLA", "mid_signal": -1589011, "gamma_signal": 55495, "vega_signal": 2601960, "option_type": "P", "stock_price": 380.85, "utc_time": 1774371920000}, {"instrument": "TSLA", "mid_signal": 3277252, "gamma_signal": 144314, "vega_signal": 1466814, "option_type": "C", "stock_price": 380.78, "utc_time": 1774371925000}, {"instrument": "TSLA", "mid_signal": 1384440, "gamma_signal": -76377, "vega_signal": -473389, "option_type": "P", "stock_price": 380.78, "utc_time": 1774371925000}, {"instrument": "TSLA", "mid_signal": 865759, "gamma_signal": 47243, "vega_signal": 426270, "option_type": "C", "stock_price": 380.8, "utc_time": 1774371930000}, {"instrument": "TSLA", "mid_signal": -2144585, "gamma_signal": 69095, "vega_signal": 1209603, "option_type": "P", "stock_price": 380.8, "utc_time": 1774371930000}, {"instrument": "TSLA", "mid_signal": -2397, "gamma_signal": 16168, "vega_signal": 19044, "option_type": "C", "stock_price": 380.88, "utc_time": 1774371935000}, {"instrument": "TSLA", "mid_signal": -151101, "gamma_signal": 12972, "vega_signal": 26988, "option_type": "P", "stock_price": 380.89, "utc_time": 1774371935000}, {"instrument": "TSLA", "mid_signal": 3119492, "gamma_signal": 181582, "vega_signal": 1792958, "option_type": "C", "stock_price": 381.28, "utc_time": 1774371940000}, {"instrument": "TSLA", "mid_signal": 3233953, "gamma_signal": -267442, "vega_signal": -475707, "option_type": "P", "stock_price": 381.28, "utc_time": 1774371940000}, {"instrument": "TSLA", "mid_signal": -2845139, "gamma_signal": -287235, "vega_signal": -954471, "option_type": "C", "stock_price": 381.14, "utc_time": 1774371945000}, {"instrument": "TSLA", "mid_signal": 953288, "gamma_signal": -46006, "vega_signal": -718239, "option_type": "P", "stock_price": 381.14, "utc_time": 1774371945000}, {"instrument": "TSLA", "mid_signal": 960351, "gamma_signal": 58509, "vega_signal": 368439, "option_type": "C", "stock_price": 381.15, "utc_time": 1774371950000}, {"instrument": "TSLA", "mid_signal": -1877827, "gamma_signal": 200843, "vega_signal": 240526, "option_type": "P", "stock_price": 381.15, "utc_time": 1774371950000}, {"instrument": "TSLA", "mid_signal": 1659552, "gamma_signal": 114961, "vega_signal": 285900, "option_type": "C", "stock_price": 380.98, "utc_time": 1774371955000}, {"instrument": "TSLA", "mid_signal": -5132018, "gamma_signal": 206891, "vega_signal": 2812413, "option_type": "P", "stock_price": 380.98, "utc_time": 1774371955000}, {"instrument": "TSLA", "mid_signal": -2505492, "gamma_signal": -260197, "vega_signal": -678248, "option_type": "C", "stock_price": 381, "utc_time": 1774371960000}, {"instrument": "TSLA", "mid_signal": -615972, "gamma_signal": 15458, "vega_signal": 409513, "option_type": "P", "stock_price": 381, "utc_time": 1774371960000}, {"instrument": "TSLA", "mid_signal": 1837623, "gamma_signal": 113229, "vega_signal": 799956, "option_type": "C", "stock_price": 381.49, "utc_time": 1774371965000}, {"instrument": "TSLA", "mid_signal": 2072337, "gamma_signal": -91118, "vega_signal": -776569, "option_type": "P", "stock_price": 381.49, "utc_time": 1774371965000}, {"instrument": "TSLA", "mid_signal": -1165806, "gamma_signal": -81217, "vega_signal": -352356, "option_type": "C", "stock_price": 381.3, "utc_time": 1774371970000}, {"instrument": "TSLA", "mid_signal": -1699938, "gamma_signal": 106693, "vega_signal": 252176, "option_type": "P", "stock_price": 381.3, "utc_time": 1774371970000}, {"instrument": "TSLA", "mid_signal": -136222, "gamma_signal": -25035, "vega_signal": -101533, "option_type": "C", "stock_price": 381.37, "utc_time": 1774371975000}, {"instrument": "TSLA", "mid_signal": 262585, "gamma_signal": -26647, "vega_signal": -90209, "option_type": "P", "stock_price": 381.37, "utc_time": 1774371975000}, {"instrument": "TSLA", "mid_signal": -1171104, "gamma_signal": -69445, "vega_signal": -77541, "option_type": "C", "stock_price": 381.37, "utc_time": 1774371980000}, {"instrument": "TSLA", "mid_signal": -618234, "gamma_signal": 35852, "vega_signal": -17781, "option_type": "P", "stock_price": 381.37, "utc_time": 1774371980000}, {"instrument": "TSLA", "mid_signal": -32856, "gamma_signal": -5857, "vega_signal": 146894, "option_type": "C", "stock_price": 381.36, "utc_time": 1774371985000}, {"instrument": "TSLA", "mid_signal": -264892, "gamma_signal": 18732, "vega_signal": -242834, "option_type": "P", "stock_price": 381.36, "utc_time": 1774371985000}, {"instrument": "TSLA", "mid_signal": -54068, "gamma_signal": 10145, "vega_signal": 10903, "option_type": "C", "stock_price": 381.44, "utc_time": 1774371990000}, {"instrument": "TSLA", "mid_signal": 248595, "gamma_signal": -9896, "vega_signal": -115792, "option_type": "P", "stock_price": 381.44, "utc_time": 1774371990000}, {"instrument": "TSLA", "mid_signal": 158212, "gamma_signal": 19990, "vega_signal": 148430, "option_type": "C", "stock_price": 381.48, "utc_time": 1774371995000}, {"instrument": "TSLA", "mid_signal": 1772, "gamma_signal": 35533, "vega_signal": 1188, "option_type": "P", "stock_price": 381.48, "utc_time": 1774371995000}, {"instrument": "TSLA", "mid_signal": 512697, "gamma_signal": 48830, "vega_signal": 66298, "option_type": "C", "stock_price": 381.42, "utc_time": 1774372000000}, {"instrument": "TSLA", "mid_signal": -627460, "gamma_signal": 36027, "vega_signal": 158079, "option_type": "P", "stock_price": 381.42, "utc_time": 1774372000000}, {"instrument": "TSLA", "mid_signal": 394612, "gamma_signal": 9152, "vega_signal": 131207, "option_type": "C", "stock_price": 381.43, "utc_time": 1774372005000}, {"instrument": "TSLA", "mid_signal": -578142, "gamma_signal": 12403, "vega_signal": 305453, "option_type": "P", "stock_price": 381.43, "utc_time": 1774372005000}, {"instrument": "TSLA", "mid_signal": 2562412, "gamma_signal": 135091, "vega_signal": 702486, "option_type": "C", "stock_price": 381.57, "utc_time": 1774372010000}, {"instrument": "TSLA", "mid_signal": 1704489, "gamma_signal": -26919, "vega_signal": -1011648, "option_type": "P", "stock_price": 381.57, "utc_time": 1774372010000}, {"instrument": "TSLA", "mid_signal": -273207, "gamma_signal": -14760, "vega_signal": -177364, "option_type": "C", "stock_price": 381.57, "utc_time": 1774372015000}, {"instrument": "TSLA", "mid_signal": 445289, "gamma_signal": -43067, "vega_signal": -94116, "option_type": "P", "stock_price": 381.57, "utc_time": 1774372015000}, {"instrument": "TSLA", "mid_signal": -2922398, "gamma_signal": -289797, "vega_signal": -922250, "option_type": "C", "stock_price": 381.41, "utc_time": 1774372020000}, {"instrument": "TSLA", "mid_signal": 461707, "gamma_signal": -29440, "vega_signal": -225311, "option_type": "P", "stock_price": 381.41, "utc_time": 1774372020000}, {"instrument": "TSLA", "mid_signal": 3531351, "gamma_signal": 349675, "vega_signal": 870593, "option_type": "C", "stock_price": 381.59, "utc_time": 1774372025000}, {"instrument": "TSLA", "mid_signal": 1542173, "gamma_signal": -104589, "vega_signal": -336233, "option_type": "P", "stock_price": 381.62, "utc_time": 1774372025000}, {"instrument": "TSLA", "mid_signal": 492515, "gamma_signal": 19520, "vega_signal": 51026, "option_type": "C", "stock_price": 381.51, "utc_time": 1774372030000}, {"instrument": "TSLA", "mid_signal": 525698, "gamma_signal": -41734, "vega_signal": -223507, "option_type": "P", "stock_price": 381.51, "utc_time": 1774372030000}, {"instrument": "TSLA", "mid_signal": 1086690, "gamma_signal": 81617, "vega_signal": 412493, "option_type": "C", "stock_price": 381.41, "utc_time": 1774372035000}, {"instrument": "TSLA", "mid_signal": 625101, "gamma_signal": -29099, "vega_signal": -192713, "option_type": "P", "stock_price": 381.41, "utc_time": 1774372035000}, {"instrument": "TSLA", "mid_signal": 1294795, "gamma_signal": 82126, "vega_signal": 166793, "option_type": "C", "stock_price": 381.48, "utc_time": 1774372040000}, {"instrument": "TSLA", "mid_signal": 165772, "gamma_signal": -29043, "vega_signal": -137966, "option_type": "P", "stock_price": 381.48, "utc_time": 1774372040000}, {"instrument": "TSLA", "mid_signal": -496136, "gamma_signal": -134120, "vega_signal": -407444, "option_type": "C", "stock_price": 381.39, "utc_time": 1774372045000}, {"instrument": "TSLA", "mid_signal": -809101, "gamma_signal": 56474, "vega_signal": 106595, "option_type": "P", "stock_price": 381.39, "utc_time": 1774372045000}, {"instrument": "TSLA", "mid_signal": 859501, "gamma_signal": 52728, "vega_signal": 281992, "option_type": "C", "stock_price": 381.54, "utc_time": 1774372050000}, {"instrument": "TSLA", "mid_signal": 81225, "gamma_signal": -1801, "vega_signal": -119251, "option_type": "P", "stock_price": 381.54, "utc_time": 1774372050000}, {"instrument": "TSLA", "mid_signal": 68231, "gamma_signal": 4888, "vega_signal": 327986, "option_type": "C", "stock_price": 381.58, "utc_time": 1774372055000}, {"instrument": "TSLA", "mid_signal": 1112465, "gamma_signal": -38127, "vega_signal": -698129, "option_type": "P", "stock_price": 381.58, "utc_time": 1774372055000}, {"instrument": "TSLA", "mid_signal": -187512, "gamma_signal": -13866, "vega_signal": 121684, "option_type": "C", "stock_price": 381.68, "utc_time": 1774372060000}, {"instrument": "TSLA", "mid_signal": -231696, "gamma_signal": 13541, "vega_signal": 139703, "option_type": "P", "stock_price": 381.69, "utc_time": 1774372060000}, {"instrument": "TSLA", "mid_signal": -1338827, "gamma_signal": -106018, "vega_signal": -39559, "option_type": "C", "stock_price": 381.52, "utc_time": 1774372065000}, {"instrument": "TSLA", "mid_signal": 838227, "gamma_signal": -69344, "vega_signal": -150475, "option_type": "P", "stock_price": 381.52, "utc_time": 1774372065000}, {"instrument": "TSLA", "mid_signal": 535574, "gamma_signal": 34750, "vega_signal": 217869, "option_type": "C", "stock_price": 381.48, "utc_time": 1774372070000}, {"instrument": "TSLA", "mid_signal": 1286652, "gamma_signal": -48584, "vega_signal": -757316, "option_type": "P", "stock_price": 381.48, "utc_time": 1774372070000}, {"instrument": "TSLA", "mid_signal": 1364812, "gamma_signal": 71910, "vega_signal": 256385, "option_type": "C", "stock_price": 381.57, "utc_time": 1774372075000}, {"instrument": "TSLA", "mid_signal": -1252181, "gamma_signal": 55493, "vega_signal": 651594, "option_type": "P", "stock_price": 381.57, "utc_time": 1774372075000}, {"instrument": "TSLA", "mid_signal": -730993, "gamma_signal": -9400, "vega_signal": -1178272, "option_type": "C", "stock_price": 381.57, "utc_time": 1774372080000}, {"instrument": "TSLA", "mid_signal": 193000, "gamma_signal": -26902, "vega_signal": 68866, "option_type": "P", "stock_price": 381.57, "utc_time": 1774372080000}, {"instrument": "TSLA", "mid_signal": -592670, "gamma_signal": -45954, "vega_signal": 14891, "option_type": "C", "stock_price": 381.57, "utc_time": 1774372085000}, {"instrument": "TSLA", "mid_signal": 152651, "gamma_signal": -11607, "vega_signal": -48243, "option_type": "P", "stock_price": 381.57, "utc_time": 1774372085000}, {"instrument": "TSLA", "mid_signal": -1474330, "gamma_signal": -44826, "vega_signal": -244133, "option_type": "C", "stock_price": 381.56, "utc_time": 1774372090000}, {"instrument": "TSLA", "mid_signal": -19368, "gamma_signal": 5030, "vega_signal": 87684, "option_type": "P", "stock_price": 381.56, "utc_time": 1774372090000}, {"instrument": "TSLA", "mid_signal": -4901465, "gamma_signal": -169881, "vega_signal": -2656594, "option_type": "C", "stock_price": 381.54, "utc_time": 1774372095000}, {"instrument": "TSLA", "mid_signal": 572975, "gamma_signal": -13484, "vega_signal": -213072, "option_type": "P", "stock_price": 381.54, "utc_time": 1774372095000}, {"instrument": "TSLA", "mid_signal": 833883, "gamma_signal": 45367, "vega_signal": 217577, "option_type": "C", "stock_price": 381.56, "utc_time": 1774372100000}, {"instrument": "TSLA", "mid_signal": -370894, "gamma_signal": 42467, "vega_signal": -62444, "option_type": "P", "stock_price": 381.56, "utc_time": 1774372100000}, {"instrument": "TSLA", "mid_signal": -78121, "gamma_signal": 11225, "vega_signal": -43122, "option_type": "C", "stock_price": 381.61, "utc_time": 1774372105000}, {"instrument": "TSLA", "mid_signal": -130285, "gamma_signal": 4051, "vega_signal": 10082, "option_type": "P", "stock_price": 381.61, "utc_time": 1774372105000}, {"instrument": "TSLA", "mid_signal": -864377, "gamma_signal": -231194, "vega_signal": -580228, "option_type": "C", "stock_price": 381.58, "utc_time": 1774372110000}, {"instrument": "TSLA", "mid_signal": -140782, "gamma_signal": -27481, "vega_signal": 154175, "option_type": "P", "stock_price": 381.58, "utc_time": 1774372110000}, {"instrument": "TSLA", "mid_signal": 1405032, "gamma_signal": 34830, "vega_signal": 146424, "option_type": "C", "stock_price": 381.6, "utc_time": 1774372115000}, {"instrument": "TSLA", "mid_signal": -313168, "gamma_signal": 32119, "vega_signal": -22764, "option_type": "P", "stock_price": 381.59, "utc_time": 1774372115000}, {"instrument": "TSLA", "mid_signal": 175428, "gamma_signal": 13402, "vega_signal": 68665, "option_type": "C", "stock_price": 381.46, "utc_time": 1774372120000}, {"instrument": "TSLA", "mid_signal": -785571, "gamma_signal": 47196, "vega_signal": 188128, "option_type": "P", "stock_price": 381.46, "utc_time": 1774372120000}, {"instrument": "TSLA", "mid_signal": 596942, "gamma_signal": 25725, "vega_signal": 262511, "option_type": "C", "stock_price": 381.49, "utc_time": 1774372125000}, {"instrument": "TSLA", "mid_signal": 797426, "gamma_signal": -40939, "vega_signal": -224098, "option_type": "P", "stock_price": 381.5, "utc_time": 1774372125000}, {"instrument": "TSLA", "mid_signal": -320919, "gamma_signal": 6434, "vega_signal": -100210, "option_type": "C", "stock_price": 381.46, "utc_time": 1774372130000}, {"instrument": "TSLA", "mid_signal": -30038, "gamma_signal": 18437, "vega_signal": 106034, "option_type": "P", "stock_price": 381.46, "utc_time": 1774372130000}, {"instrument": "TSLA", "mid_signal": -1264057, "gamma_signal": -160292, "vega_signal": -307582, "option_type": "C", "stock_price": 381.45, "utc_time": 1774372135000}, {"instrument": "TSLA", "mid_signal": -1192439, "gamma_signal": 67737, "vega_signal": 155590, "option_type": "P", "stock_price": 381.45, "utc_time": 1774372135000}, {"instrument": "TSLA", "mid_signal": 1148234, "gamma_signal": 65764, "vega_signal": 319482, "option_type": "C", "stock_price": 381.49, "utc_time": 1774372140000}, {"instrument": "TSLA", "mid_signal": 412057, "gamma_signal": -20138, "vega_signal": -34886, "option_type": "P", "stock_price": 381.49, "utc_time": 1774372140000}, {"instrument": "TSLA", "mid_signal": -229140, "gamma_signal": -19253, "vega_signal": -33686, "option_type": "C", "stock_price": 381.44, "utc_time": 1774372145000}, {"instrument": "TSLA", "mid_signal": -162884, "gamma_signal": 3382, "vega_signal": 119042, "option_type": "P", "stock_price": 381.44, "utc_time": 1774372145000}, {"instrument": "TSLA", "mid_signal": 817519, "gamma_signal": -2888, "vega_signal": -30119, "option_type": "C", "stock_price": 381.44, "utc_time": 1774372150000}, {"instrument": "TSLA", "mid_signal": -261223, "gamma_signal": 21458, "vega_signal": 26266, "option_type": "P", "stock_price": 381.47, "utc_time": 1774372150000}, {"instrument": "TSLA", "mid_signal": -43522, "gamma_signal": -5087, "vega_signal": 46704, "option_type": "C", "stock_price": 381.42, "utc_time": 1774372155000}, {"instrument": "TSLA", "mid_signal": -385623, "gamma_signal": 21142, "vega_signal": 155160, "option_type": "P", "stock_price": 381.44, "utc_time": 1774372155000}, {"instrument": "TSLA", "mid_signal": 256467, "gamma_signal": 6838, "vega_signal": 36164, "option_type": "C", "stock_price": 381.54, "utc_time": 1774372160000}, {"instrument": "TSLA", "mid_signal": -837745, "gamma_signal": 44397, "vega_signal": 111912, "option_type": "P", "stock_price": 381.54, "utc_time": 1774372160000}, {"instrument": "TSLA", "mid_signal": -143638, "gamma_signal": -14541, "vega_signal": -7744, "option_type": "C", "stock_price": 381.55, "utc_time": 1774372165000}, {"instrument": "TSLA", "mid_signal": -756708, "gamma_signal": 42721, "vega_signal": 187155, "option_type": "P", "stock_price": 381.55, "utc_time": 1774372165000}, {"instrument": "TSLA", "mid_signal": 1336143, "gamma_signal": 64139, "vega_signal": 309480, "option_type": "C", "stock_price": 381.49, "utc_time": 1774372170000}, {"instrument": "TSLA", "mid_signal": -378198, "gamma_signal": 15526, "vega_signal": 217966, "option_type": "P", "stock_price": 381.49, "utc_time": 1774372170000}, {"instrument": "TSLA", "mid_signal": -21649, "gamma_signal": -3138, "vega_signal": 243983, "option_type": "C", "stock_price": 381.39, "utc_time": 1774372175000}, {"instrument": "TSLA", "mid_signal": -3078083, "gamma_signal": 144417, "vega_signal": 804409, "option_type": "P", "stock_price": 381.39, "utc_time": 1774372175000}, {"instrument": "TSLA", "mid_signal": 140997, "gamma_signal": 5928, "vega_signal": 41218, "option_type": "C", "stock_price": 381.42, "utc_time": 1774372180000}, {"instrument": "TSLA", "mid_signal": -106193, "gamma_signal": -1732, "vega_signal": 39134, "option_type": "P", "stock_price": 381.42, "utc_time": 1774372180000}, {"instrument": "TSLA", "mid_signal": -288444, "gamma_signal": -277, "vega_signal": -563204, "option_type": "C", "stock_price": 381.34, "utc_time": 1774372185000}, {"instrument": "TSLA", "mid_signal": -1024258, "gamma_signal": 36568, "vega_signal": 383460, "option_type": "P", "stock_price": 381.37, "utc_time": 1774372185000}, {"instrument": "TSLA", "mid_signal": 382000, "gamma_signal": 9787, "vega_signal": 253402, "option_type": "C", "stock_price": 381.29, "utc_time": 1774372190000}, {"instrument": "TSLA", "mid_signal": -1131779, "gamma_signal": 52833, "vega_signal": 308490, "option_type": "P", "stock_price": 381.29, "utc_time": 1774372190000}, {"instrument": "TSLA", "mid_signal": 185850, "gamma_signal": -11549, "vega_signal": 10042, "option_type": "C", "stock_price": 381.29, "utc_time": 1774372195000}, {"instrument": "TSLA", "mid_signal": -700024, "gamma_signal": 58066, "vega_signal": 337832, "option_type": "P", "stock_price": 381.29, "utc_time": 1774372195000}, {"instrument": "TSLA", "mid_signal": 1705167, "gamma_signal": 50021, "vega_signal": 355971, "option_type": "C", "stock_price": 381.27, "utc_time": 1774372200000}, {"instrument": "TSLA", "mid_signal": 95970, "gamma_signal": -11710, "vega_signal": -44843, "option_type": "P", "stock_price": 381.27, "utc_time": 1774372200000}, {"instrument": "TSLA", "mid_signal": 68912, "gamma_signal": 3322, "vega_signal": 95319, "option_type": "C", "stock_price": 381.29, "utc_time": 1774372205000}, {"instrument": "TSLA", "mid_signal": -1102746, "gamma_signal": 50857, "vega_signal": 221968, "option_type": "P", "stock_price": 381.29, "utc_time": 1774372205000}, {"instrument": "TSLA", "mid_signal": -2189849, "gamma_signal": -78804, "vega_signal": -1373136, "option_type": "C", "stock_price": 381.1, "utc_time": 1774372210000}, {"instrument": "TSLA", "mid_signal": -1239938, "gamma_signal": 76277, "vega_signal": 340445, "option_type": "P", "stock_price": 381.1, "utc_time": 1774372210000}, {"instrument": "TSLA", "mid_signal": -1736556, "gamma_signal": -173548, "vega_signal": -428658, "option_type": "C", "stock_price": 381.07, "utc_time": 1774372215000}, {"instrument": "TSLA", "mid_signal": -118426, "gamma_signal": 48564, "vega_signal": 149544, "option_type": "P", "stock_price": 381.08, "utc_time": 1774372215000}, {"instrument": "TSLA", "mid_signal": 126842, "gamma_signal": 17713, "vega_signal": 17626, "option_type": "C", "stock_price": 381.205, "utc_time": 1774372220000}, {"instrument": "TSLA", "mid_signal": -264082, "gamma_signal": -11875, "vega_signal": 847903, "option_type": "P", "stock_price": 381.18, "utc_time": 1774372220000}, {"instrument": "TSLA", "mid_signal": -448426, "gamma_signal": -20242, "vega_signal": -386805, "option_type": "C", "stock_price": 381.2, "utc_time": 1774372225000}, {"instrument": "TSLA", "mid_signal": -599257, "gamma_signal": 16966, "vega_signal": 591315, "option_type": "P", "stock_price": 381.2, "utc_time": 1774372225000}, {"instrument": "TSLA", "mid_signal": -237942, "gamma_signal": -17161, "vega_signal": -174830, "option_type": "C", "stock_price": 381.16, "utc_time": 1774372230000}, {"instrument": "TSLA", "mid_signal": -420185, "gamma_signal": 13373, "vega_signal": -35394, "option_type": "P", "stock_price": 381.2, "utc_time": 1774372230000}, {"instrument": "TSLA", "mid_signal": -218356, "gamma_signal": -25835, "vega_signal": -37581, "option_type": "C", "stock_price": 381.23, "utc_time": 1774372235000}, {"instrument": "TSLA", "mid_signal": 160763, "gamma_signal": -1942, "vega_signal": -174031, "option_type": "P", "stock_price": 381.23, "utc_time": 1774372235000}, {"instrument": "TSLA", "mid_signal": 31805, "gamma_signal": -4360, "vega_signal": 31021, "option_type": "C", "stock_price": 381.32, "utc_time": 1774372240000}, {"instrument": "TSLA", "mid_signal": -719436, "gamma_signal": 57357, "vega_signal": 151060, "option_type": "P", "stock_price": 381.32, "utc_time": 1774372240000}, {"instrument": "TSLA", "mid_signal": 582670, "gamma_signal": -12501, "vega_signal": 803665, "option_type": "C", "stock_price": 381.11, "utc_time": 1774372245000}, {"instrument": "TSLA", "mid_signal": -790976, "gamma_signal": 37952, "vega_signal": 362784, "option_type": "P", "stock_price": 381.11, "utc_time": 1774372245000}, {"instrument": "TSLA", "mid_signal": -1044230, "gamma_signal": -61976, "vega_signal": -144708, "option_type": "C", "stock_price": 381.06, "utc_time": 1774372250000}, {"instrument": "TSLA", "mid_signal": 191016, "gamma_signal": -45057, "vega_signal": -73154, "option_type": "P", "stock_price": 381.03, "utc_time": 1774372250000}, {"instrument": "TSLA", "mid_signal": 2520616, "gamma_signal": 196755, "vega_signal": 518998, "option_type": "C", "stock_price": 381.22, "utc_time": 1774372255000}, {"instrument": "TSLA", "mid_signal": -157836, "gamma_signal": 26825, "vega_signal": -351961, "option_type": "P", "stock_price": 381.22, "utc_time": 1774372255000}, {"instrument": "TSLA", "mid_signal": 23821, "gamma_signal": 749, "vega_signal": 14882, "option_type": "C", "stock_price": 381.27, "utc_time": 1774372260000}, {"instrument": "TSLA", "mid_signal": 336826, "gamma_signal": -36425, "vega_signal": -73981, "option_type": "P", "stock_price": 381.31, "utc_time": 1774372260000}, {"instrument": "TSLA", "mid_signal": 798085, "gamma_signal": 18703, "vega_signal": 211158, "option_type": "C", "stock_price": 381.31, "utc_time": 1774372265000}, {"instrument": "TSLA", "mid_signal": -962549, "gamma_signal": 53939, "vega_signal": 323471, "option_type": "P", "stock_price": 381.31, "utc_time": 1774372265000}, {"instrument": "TSLA", "mid_signal": 1684187, "gamma_signal": 99165, "vega_signal": 1103934, "option_type": "C", "stock_price": 381.38, "utc_time": 1774372270000}, {"instrument": "TSLA", "mid_signal": -319103, "gamma_signal": -2701, "vega_signal": 644041, "option_type": "P", "stock_price": 381.41, "utc_time": 1774372270000}, {"instrument": "TSLA", "mid_signal": 1226980, "gamma_signal": 88153, "vega_signal": 395121, "option_type": "C", "stock_price": 381.51, "utc_time": 1774372275000}, {"instrument": "TSLA", "mid_signal": -345326, "gamma_signal": 28751, "vega_signal": 118539, "option_type": "P", "stock_price": 381.51, "utc_time": 1774372275000}, {"instrument": "TSLA", "mid_signal": 895088, "gamma_signal": 93327, "vega_signal": 112784, "option_type": "C", "stock_price": 381.55, "utc_time": 1774372280000}, {"instrument": "TSLA", "mid_signal": 1926971, "gamma_signal": -96561, "vega_signal": -882713, "option_type": "P", "stock_price": 381.55, "utc_time": 1774372280000}, {"instrument": "TSLA", "mid_signal": 479977, "gamma_signal": -53361, "vega_signal": -91590, "option_type": "C", "stock_price": 381.55, "utc_time": 1774372285000}, {"instrument": "TSLA", "mid_signal": 631088, "gamma_signal": -42403, "vega_signal": -151384, "option_type": "P", "stock_price": 381.55, "utc_time": 1774372285000}, {"instrument": "TSLA", "mid_signal": -758570, "gamma_signal": -65995, "vega_signal": -134843, "option_type": "C", "stock_price": 381.495, "utc_time": 1774372290000}, {"instrument": "TSLA", "mid_signal": -2586275, "gamma_signal": 269854, "vega_signal": 796009, "option_type": "P", "stock_price": 381.495, "utc_time": 1774372290000}, {"instrument": "TSLA", "mid_signal": 601022, "gamma_signal": 36979, "vega_signal": 86150, "option_type": "C", "stock_price": 381.57, "utc_time": 1774372295000}, {"instrument": "TSLA", "mid_signal": 42424, "gamma_signal": -2477, "vega_signal": -146269, "option_type": "P", "stock_price": 381.57, "utc_time": 1774372295000}, {"instrument": "TSLA", "mid_signal": 182680, "gamma_signal": 21469, "vega_signal": 19305, "option_type": "C", "stock_price": 381.55, "utc_time": 1774372300000}, {"instrument": "TSLA", "mid_signal": 168583, "gamma_signal": -9721, "vega_signal": -15292, "option_type": "P", "stock_price": 381.55, "utc_time": 1774372300000}, {"instrument": "TSLA", "mid_signal": -815671, "gamma_signal": -110021, "vega_signal": -254612, "option_type": "C", "stock_price": 381.45, "utc_time": 1774372305000}, {"instrument": "TSLA", "mid_signal": -422716, "gamma_signal": -16589, "vega_signal": 144564, "option_type": "P", "stock_price": 381.45, "utc_time": 1774372305000}, {"instrument": "TSLA", "mid_signal": 192057, "gamma_signal": 10510, "vega_signal": 52226, "option_type": "C", "stock_price": 381.53, "utc_time": 1774372310000}, {"instrument": "TSLA", "mid_signal": 2400910, "gamma_signal": -293172, "vega_signal": -685068, "option_type": "P", "stock_price": 381.53, "utc_time": 1774372310000}, {"instrument": "TSLA", "mid_signal": 107237, "gamma_signal": 28033, "vega_signal": -41387, "option_type": "C", "stock_price": 381.49, "utc_time": 1774372315000}, {"instrument": "TSLA", "mid_signal": -1116477, "gamma_signal": 105503, "vega_signal": 255752, "option_type": "P", "stock_price": 381.49, "utc_time": 1774372315000}, {"instrument": "TSLA", "mid_signal": -373242, "gamma_signal": -7665, "vega_signal": -125783, "option_type": "C", "stock_price": 381.59, "utc_time": 1774372320000}, {"instrument": "TSLA", "mid_signal": 548628, "gamma_signal": -30656, "vega_signal": -218152, "option_type": "P", "stock_price": 381.59, "utc_time": 1774372320000}, {"instrument": "TSLA", "mid_signal": -496329, "gamma_signal": -17177, "vega_signal": 15162, "option_type": "C", "stock_price": 381.495, "utc_time": 1774372325000}, {"instrument": "TSLA", "mid_signal": -148848, "gamma_signal": 10361, "vega_signal": 51161, "option_type": "P", "stock_price": 381.495, "utc_time": 1774372325000}, {"instrument": "TSLA", "mid_signal": 322936, "gamma_signal": 14675, "vega_signal": 34839, "option_type": "C", "stock_price": 381.51, "utc_time": 1774372330000}, {"instrument": "TSLA", "mid_signal": -757136, "gamma_signal": 73722, "vega_signal": -7019, "option_type": "P", "stock_price": 381.51, "utc_time": 1774372330000}, {"instrument": "TSLA", "mid_signal": -833178, "gamma_signal": -55573, "vega_signal": -247870, "option_type": "C", "stock_price": 381.41, "utc_time": 1774372335000}, {"instrument": "TSLA", "mid_signal": -1462252, "gamma_signal": 56776, "vega_signal": 43021, "option_type": "P", "stock_price": 381.41, "utc_time": 1774372335000}, {"instrument": "TSLA", "mid_signal": 825283, "gamma_signal": 88914, "vega_signal": 152347, "option_type": "C", "stock_price": 381.49, "utc_time": 1774372340000}, {"instrument": "TSLA", "mid_signal": -541591, "gamma_signal": 17227, "vega_signal": 696652, "option_type": "P", "stock_price": 381.49, "utc_time": 1774372340000}, {"instrument": "TSLA", "mid_signal": 617906, "gamma_signal": 41832, "vega_signal": 233634, "option_type": "C", "stock_price": 381.45, "utc_time": 1774372345000}, {"instrument": "TSLA", "mid_signal": 364696, "gamma_signal": -4995, "vega_signal": -146086, "option_type": "P", "stock_price": 381.45, "utc_time": 1774372345000}, {"instrument": "TSLA", "mid_signal": 734985, "gamma_signal": 69727, "vega_signal": 182721, "option_type": "C", "stock_price": 381.4, "utc_time": 1774372350000}, {"instrument": "TSLA", "mid_signal": -1746680, "gamma_signal": 181722, "vega_signal": 553745, "option_type": "P", "stock_price": 381.4, "utc_time": 1774372350000}, {"instrument": "TSLA", "mid_signal": -256051, "gamma_signal": 49756, "vega_signal": 21293, "option_type": "C", "stock_price": 381.4, "utc_time": 1774372355000}, {"instrument": "TSLA", "mid_signal": -1977587, "gamma_signal": 94326, "vega_signal": 875182, "option_type": "P", "stock_price": 381.39, "utc_time": 1774372355000}, {"instrument": "TSLA", "mid_signal": 501467, "gamma_signal": 57037, "vega_signal": -950810, "option_type": "C", "stock_price": 381.27, "utc_time": 1774372360000}, {"instrument": "TSLA", "mid_signal": -1647230, "gamma_signal": 65553, "vega_signal": 494392, "option_type": "P", "stock_price": 381.27, "utc_time": 1774372360000}, {"instrument": "TSLA", "mid_signal": 293839, "gamma_signal": 26962, "vega_signal": -120927, "option_type": "C", "stock_price": 381.24, "utc_time": 1774372365000}, {"instrument": "TSLA", "mid_signal": -908870, "gamma_signal": 57531, "vega_signal": 197423, "option_type": "P", "stock_price": 381.24, "utc_time": 1774372365000}, {"instrument": "TSLA", "mid_signal": -931774, "gamma_signal": -89747, "vega_signal": -388418, "option_type": "C", "stock_price": 380.96, "utc_time": 1774372370000}, {"instrument": "TSLA", "mid_signal": -1370098, "gamma_signal": 137987, "vega_signal": 459959, "option_type": "P", "stock_price": 380.98, "utc_time": 1774372370000}, {"instrument": "TSLA", "mid_signal": -251321, "gamma_signal": -5155, "vega_signal": -122242, "option_type": "C", "stock_price": 380.99, "utc_time": 1774372375000}, {"instrument": "TSLA", "mid_signal": 299543, "gamma_signal": -15788, "vega_signal": 113217, "option_type": "P", "stock_price": 380.99, "utc_time": 1774372375000}, {"instrument": "TSLA", "mid_signal": -57144, "gamma_signal": 3749, "vega_signal": -80919, "option_type": "C", "stock_price": 380.97, "utc_time": 1774372380000}, {"instrument": "TSLA", "mid_signal": 408804, "gamma_signal": -15809, "vega_signal": 113480, "option_type": "P", "stock_price": 380.97, "utc_time": 1774372380000}, {"instrument": "TSLA", "mid_signal": 955231, "gamma_signal": 20912, "vega_signal": 170870, "option_type": "C", "stock_price": 380.88, "utc_time": 1774372385000}, {"instrument": "TSLA", "mid_signal": -187441, "gamma_signal": 7552, "vega_signal": 397679, "option_type": "P", "stock_price": 380.88, "utc_time": 1774372385000}, {"instrument": "TSLA", "mid_signal": 1225486, "gamma_signal": 132094, "vega_signal": 708997, "option_type": "C", "stock_price": 381.17, "utc_time": 1774372390000}, {"instrument": "TSLA", "mid_signal": 1207704, "gamma_signal": -75076, "vega_signal": -243689, "option_type": "P", "stock_price": 381.18, "utc_time": 1774372390000}, {"instrument": "TSLA", "mid_signal": -275013, "gamma_signal": -12133, "vega_signal": -110642, "option_type": "C", "stock_price": 381.19, "utc_time": 1774372395000}, {"instrument": "TSLA", "mid_signal": -523136, "gamma_signal": 34915, "vega_signal": 331387, "option_type": "P", "stock_price": 381.19, "utc_time": 1774372395000}, {"instrument": "TSLA", "mid_signal": -47348, "gamma_signal": 1435, "vega_signal": 73451, "option_type": "C", "stock_price": 381.22, "utc_time": 1774372400000}, {"instrument": "TSLA", "mid_signal": -3304, "gamma_signal": -875, "vega_signal": 29691, "option_type": "P", "stock_price": 381.22, "utc_time": 1774372400000}, {"instrument": "TSLA", "mid_signal": 63607, "gamma_signal": 27317, "vega_signal": 148184, "option_type": "C", "stock_price": 381.37, "utc_time": 1774372405000}, {"instrument": "TSLA", "mid_signal": 384702, "gamma_signal": 1129, "vega_signal": -503056, "option_type": "P", "stock_price": 381.37, "utc_time": 1774372405000}, {"instrument": "TSLA", "mid_signal": 552314, "gamma_signal": 15107, "vega_signal": 36869, "option_type": "C", "stock_price": 381.41, "utc_time": 1774372410000}, {"instrument": "TSLA", "mid_signal": 314478, "gamma_signal": -25226, "vega_signal": 49187, "option_type": "P", "stock_price": 381.41, "utc_time": 1774372410000}, {"instrument": "TSLA", "mid_signal": 67803, "gamma_signal": 46245, "vega_signal": -1280897, "option_type": "C", "stock_price": 381.3, "utc_time": 1774372415000}, {"instrument": "TSLA", "mid_signal": 428777, "gamma_signal": -31155, "vega_signal": -119538, "option_type": "P", "stock_price": 381.3, "utc_time": 1774372415000}, {"instrument": "TSLA", "mid_signal": -107455, "gamma_signal": 12832, "vega_signal": -26773, "option_type": "C", "stock_price": 381.41, "utc_time": 1774372420000}, {"instrument": "TSLA", "mid_signal": 487565, "gamma_signal": -35391, "vega_signal": -22328, "option_type": "P", "stock_price": 381.41, "utc_time": 1774372420000}, {"instrument": "TSLA", "mid_signal": -902845, "gamma_signal": -34335, "vega_signal": 19576, "option_type": "C", "stock_price": 381.41, "utc_time": 1774372425000}, {"instrument": "TSLA", "mid_signal": -465675, "gamma_signal": 20669, "vega_signal": 61467, "option_type": "P", "stock_price": 381.41, "utc_time": 1774372425000}, {"instrument": "TSLA", "mid_signal": 708486, "gamma_signal": 39031, "vega_signal": 74100, "option_type": "C", "stock_price": 381.39, "utc_time": 1774372430000}, {"instrument": "TSLA", "mid_signal": 1029057, "gamma_signal": -53185, "vega_signal": -107648, "option_type": "P", "stock_price": 381.39, "utc_time": 1774372430000}, {"instrument": "TSLA", "mid_signal": 1454522, "gamma_signal": 67529, "vega_signal": 684307, "option_type": "C", "stock_price": 381.5, "utc_time": 1774372435000}, {"instrument": "TSLA", "mid_signal": -146106, "gamma_signal": 75187, "vega_signal": 49216, "option_type": "P", "stock_price": 381.5, "utc_time": 1774372435000}, {"instrument": "TSLA", "mid_signal": -548781, "gamma_signal": -33054, "vega_signal": -197697, "option_type": "C", "stock_price": 381.3, "utc_time": 1774372440000}, {"instrument": "TSLA", "mid_signal": -481817, "gamma_signal": 40724, "vega_signal": 42087, "option_type": "P", "stock_price": 381.31, "utc_time": 1774372440000}, {"instrument": "TSLA", "mid_signal": -518514, "gamma_signal": -95184, "vega_signal": -184913, "option_type": "C", "stock_price": 381.26, "utc_time": 1774372445000}, {"instrument": "TSLA", "mid_signal": 367842, "gamma_signal": -21792, "vega_signal": -27441, "option_type": "P", "stock_price": 381.26, "utc_time": 1774372445000}, {"instrument": "TSLA", "mid_signal": -685904, "gamma_signal": -31126, "vega_signal": -331479, "option_type": "C", "stock_price": 381.21, "utc_time": 1774372450000}, {"instrument": "TSLA", "mid_signal": 123810, "gamma_signal": 788, "vega_signal": -38414, "option_type": "P", "stock_price": 381.21, "utc_time": 1774372450000}, {"instrument": "TSLA", "mid_signal": -695501, "gamma_signal": -46497, "vega_signal": -208754, "option_type": "C", "stock_price": 381.16, "utc_time": 1774372455000}, {"instrument": "TSLA", "mid_signal": -819237, "gamma_signal": 56169, "vega_signal": 120218, "option_type": "P", "stock_price": 381.16, "utc_time": 1774372455000}, {"instrument": "TSLA", "mid_signal": 29198, "gamma_signal": -448, "vega_signal": -63928, "option_type": "C", "stock_price": 381.21, "utc_time": 1774372460000}, {"instrument": "TSLA", "mid_signal": 28476, "gamma_signal": -9169, "vega_signal": -27059, "option_type": "P", "stock_price": 381.21, "utc_time": 1774372460000}, {"instrument": "TSLA", "mid_signal": 531435, "gamma_signal": 22745, "vega_signal": 108663, "option_type": "C", "stock_price": 381.28, "utc_time": 1774372465000}, {"instrument": "TSLA", "mid_signal": 667404, "gamma_signal": -12110, "vega_signal": -25901, "option_type": "P", "stock_price": 381.35, "utc_time": 1774372465000}, {"instrument": "TSLA", "mid_signal": -549827, "gamma_signal": -22216, "vega_signal": -413322, "option_type": "C", "stock_price": 381.39, "utc_time": 1774372470000}, {"instrument": "TSLA", "mid_signal": 1486766, "gamma_signal": -115044, "vega_signal": -362571, "option_type": "P", "stock_price": 381.39, "utc_time": 1774372470000}, {"instrument": "TSLA", "mid_signal": 649614, "gamma_signal": 4479, "vega_signal": 777912, "option_type": "C", "stock_price": 381.44, "utc_time": 1774372475000}, {"instrument": "TSLA", "mid_signal": 96254, "gamma_signal": -12521, "vega_signal": 275853, "option_type": "P", "stock_price": 381.44, "utc_time": 1774372475000}, {"instrument": "TSLA", "mid_signal": -583287, "gamma_signal": -25635, "vega_signal": -144862, "option_type": "C", "stock_price": 381.37, "utc_time": 1774372480000}, {"instrument": "TSLA", "mid_signal": -520824, "gamma_signal": 37331, "vega_signal": 405136, "option_type": "P", "stock_price": 381.37, "utc_time": 1774372480000}, {"instrument": "TSLA", "mid_signal": -203765, "gamma_signal": -24577, "vega_signal": -72836, "option_type": "C", "stock_price": 381.39, "utc_time": 1774372485000}, {"instrument": "TSLA", "mid_signal": -10065743, "gamma_signal": 282963, "vega_signal": 13501471, "option_type": "P", "stock_price": 381.4, "utc_time": 1774372485000}, {"instrument": "TSLA", "mid_signal": -285787, "gamma_signal": -19286, "vega_signal": 209455, "option_type": "C", "stock_price": 381.31, "utc_time": 1774372490000}, {"instrument": "TSLA", "mid_signal": -292255, "gamma_signal": 1640, "vega_signal": -28476, "option_type": "P", "stock_price": 381.35, "utc_time": 1774372490000}, {"instrument": "TSLA", "mid_signal": 315527, "gamma_signal": 5890, "vega_signal": -67517, "option_type": "C", "stock_price": 381.27, "utc_time": 1774372495000}, {"instrument": "TSLA", "mid_signal": -1415280, "gamma_signal": 52861, "vega_signal": 907970, "option_type": "P", "stock_price": 381.27, "utc_time": 1774372495000}, {"instrument": "TSLA", "mid_signal": -10373, "gamma_signal": -10825, "vega_signal": 74307, "option_type": "C", "stock_price": 381.27, "utc_time": 1774372500000}, {"instrument": "TSLA", "mid_signal": 444877, "gamma_signal": -32083, "vega_signal": -192784, "option_type": "P", "stock_price": 381.27, "utc_time": 1774372500000}, {"instrument": "TSLA", "mid_signal": 790003, "gamma_signal": 31351, "vega_signal": 215596, "option_type": "C", "stock_price": 381.28, "utc_time": 1774372505000}, {"instrument": "TSLA", "mid_signal": -188304, "gamma_signal": -8568, "vega_signal": 16037, "option_type": "P", "stock_price": 381.28, "utc_time": 1774372505000}, {"instrument": "TSLA", "mid_signal": 970116, "gamma_signal": 79005, "vega_signal": 235685, "option_type": "C", "stock_price": 381.21, "utc_time": 1774372510000}, {"instrument": "TSLA", "mid_signal": -2015155, "gamma_signal": 162803, "vega_signal": 452112, "option_type": "P", "stock_price": 381.21, "utc_time": 1774372510000}, {"instrument": "TSLA", "mid_signal": -670658, "gamma_signal": -19507, "vega_signal": -410080, "option_type": "C", "stock_price": 381.3, "utc_time": 1774372515000}, {"instrument": "TSLA", "mid_signal": 935379, "gamma_signal": -37798, "vega_signal": -530641, "option_type": "P", "stock_price": 381.3, "utc_time": 1774372515000}, {"instrument": "TSLA", "mid_signal": -27545, "gamma_signal": 493, "vega_signal": -68050, "option_type": "C", "stock_price": 381.23, "utc_time": 1774372520000}, {"instrument": "TSLA", "mid_signal": -22593, "gamma_signal": 7108, "vega_signal": 17934, "option_type": "P", "stock_price": 381.23, "utc_time": 1774372520000}, {"instrument": "TSLA", "mid_signal": -1559304, "gamma_signal": -56204, "vega_signal": -274049, "option_type": "C", "stock_price": 381.41, "utc_time": 1774372525000}, {"instrument": "TSLA", "mid_signal": -300442, "gamma_signal": 2829, "vega_signal": 80465, "option_type": "P", "stock_price": 381.41, "utc_time": 1774372525000}, {"instrument": "TSLA", "mid_signal": -705377, "gamma_signal": -34257, "vega_signal": -91283, "option_type": "C", "stock_price": 381.4, "utc_time": 1774372530000}, {"instrument": "TSLA", "mid_signal": 178537, "gamma_signal": -4309, "vega_signal": 233060, "option_type": "P", "stock_price": 381.4, "utc_time": 1774372530000}, {"instrument": "TSLA", "mid_signal": -1302089, "gamma_signal": -108500, "vega_signal": -293685, "option_type": "C", "stock_price": 381.4, "utc_time": 1774372535000}, {"instrument": "TSLA", "mid_signal": 227405, "gamma_signal": -2918, "vega_signal": -66726, "option_type": "P", "stock_price": 381.4, "utc_time": 1774372535000}, {"instrument": "TSLA", "mid_signal": -9604864, "gamma_signal": -360253, "vega_signal": -12645230, "option_type": "C", "stock_price": 381.35, "utc_time": 1774372540000}, {"instrument": "TSLA", "mid_signal": -106713, "gamma_signal": 12434, "vega_signal": 250151, "option_type": "P", "stock_price": 381.35, "utc_time": 1774372540000}, {"instrument": "TSLA", "mid_signal": -720612, "gamma_signal": -4011, "vega_signal": -343191, "option_type": "C", "stock_price": 381.31, "utc_time": 1774372545000}, {"instrument": "TSLA", "mid_signal": 1439094, "gamma_signal": -140334, "vega_signal": 39020, "option_type": "P", "stock_price": 381.31, "utc_time": 1774372545000}, {"instrument": "TSLA", "mid_signal": -731764, "gamma_signal": -49240, "vega_signal": -104007, "option_type": "C", "stock_price": 381.36, "utc_time": 1774372550000}, {"instrument": "TSLA", "mid_signal": 293905, "gamma_signal": -14704, "vega_signal": -5777, "option_type": "P", "stock_price": 381.36, "utc_time": 1774372550000}, {"instrument": "TSLA", "mid_signal": -58942, "gamma_signal": -638, "vega_signal": -36856, "option_type": "C", "stock_price": 381.21, "utc_time": 1774372555000}, {"instrument": "TSLA", "mid_signal": 1181002, "gamma_signal": -56767, "vega_signal": -291977, "option_type": "P", "stock_price": 381.21, "utc_time": 1774372555000}, {"instrument": "TSLA", "mid_signal": -1438386, "gamma_signal": -81730, "vega_signal": -639181, "option_type": "C", "stock_price": 381.09, "utc_time": 1774372560000}, {"instrument": "TSLA", "mid_signal": -98776, "gamma_signal": 10135, "vega_signal": 333072, "option_type": "P", "stock_price": 381.09, "utc_time": 1774372560000}, {"instrument": "TSLA", "mid_signal": 4249296, "gamma_signal": 127085, "vega_signal": 1824147, "option_type": "C", "stock_price": 381.06, "utc_time": 1774372565000}, {"instrument": "TSLA", "mid_signal": -593722, "gamma_signal": 39167, "vega_signal": 185931, "option_type": "P", "stock_price": 381.06, "utc_time": 1774372565000}, {"instrument": "TSLA", "mid_signal": -666624, "gamma_signal": -71953, "vega_signal": -239574, "option_type": "C", "stock_price": 381, "utc_time": 1774372570000}, {"instrument": "TSLA", "mid_signal": 19699, "gamma_signal": -10817, "vega_signal": 140920, "option_type": "P", "stock_price": 381, "utc_time": 1774372570000}, {"instrument": "TSLA", "mid_signal": -1928623, "gamma_signal": -157946, "vega_signal": -494237, "option_type": "C", "stock_price": 380.88, "utc_time": 1774372575000}, {"instrument": "TSLA", "mid_signal": -1199069, "gamma_signal": 109890, "vega_signal": 626732, "option_type": "P", "stock_price": 380.88, "utc_time": 1774372575000}, {"instrument": "TSLA", "mid_signal": -2400528, "gamma_signal": -142926, "vega_signal": -1113885, "option_type": "C", "stock_price": 380.86, "utc_time": 1774372580000}, {"instrument": "TSLA", "mid_signal": -108931, "gamma_signal": 30095, "vega_signal": 155359, "option_type": "P", "stock_price": 380.86, "utc_time": 1774372580000}, {"instrument": "TSLA", "mid_signal": 64614, "gamma_signal": -8960, "vega_signal": -79351, "option_type": "C", "stock_price": 380.935, "utc_time": 1774372585000}, {"instrument": "TSLA", "mid_signal": -2741893, "gamma_signal": 207748, "vega_signal": 511984, "option_type": "P", "stock_price": 380.935, "utc_time": 1774372585000}, {"instrument": "TSLA", "mid_signal": 237912, "gamma_signal": 11403, "vega_signal": 102726, "option_type": "C", "stock_price": 380.87, "utc_time": 1774372590000}, {"instrument": "TSLA", "mid_signal": -54261, "gamma_signal": -477, "vega_signal": 287135, "option_type": "P", "stock_price": 380.85, "utc_time": 1774372590000}, {"instrument": "TSLA", "mid_signal": -583864, "gamma_signal": -45402, "vega_signal": -195471, "option_type": "C", "stock_price": 380.86, "utc_time": 1774372595000}, {"instrument": "TSLA", "mid_signal": -1225677, "gamma_signal": 63142, "vega_signal": -172301, "option_type": "P", "stock_price": 380.86, "utc_time": 1774372595000}, {"instrument": "TSLA", "mid_signal": 304098, "gamma_signal": 12905, "vega_signal": 129794, "option_type": "C", "stock_price": 380.94, "utc_time": 1774372600000}, {"instrument": "TSLA", "mid_signal": -2148591, "gamma_signal": 57179, "vega_signal": 1053775, "option_type": "P", "stock_price": 380.95, "utc_time": 1774372600000}, {"instrument": "TSLA", "mid_signal": 49391, "gamma_signal": -10611, "vega_signal": 64474, "option_type": "C", "stock_price": 381.05, "utc_time": 1774372605000}, {"instrument": "TSLA", "mid_signal": 765298, "gamma_signal": -39678, "vega_signal": -138869, "option_type": "P", "stock_price": 381.05, "utc_time": 1774372605000}, {"instrument": "TSLA", "mid_signal": 462662, "gamma_signal": 60950, "vega_signal": 177432, "option_type": "C", "stock_price": 381.01, "utc_time": 1774372610000}, {"instrument": "TSLA", "mid_signal": 1634859, "gamma_signal": -109337, "vega_signal": -1433217, "option_type": "P", "stock_price": 381.01, "utc_time": 1774372610000}, {"instrument": "TSLA", "mid_signal": -674835, "gamma_signal": -65262, "vega_signal": -219184, "option_type": "C", "stock_price": 380.98, "utc_time": 1774372615000}, {"instrument": "TSLA", "mid_signal": -370835, "gamma_signal": 11358, "vega_signal": 29683, "option_type": "P", "stock_price": 380.98, "utc_time": 1774372615000}, {"instrument": "TSLA", "mid_signal": 213970, "gamma_signal": 27407, "vega_signal": 143342, "option_type": "C", "stock_price": 381.11, "utc_time": 1774372620000}, {"instrument": "TSLA", "mid_signal": -566602, "gamma_signal": 28247, "vega_signal": -198000, "option_type": "P", "stock_price": 381.11, "utc_time": 1774372620000}, {"instrument": "TSLA", "mid_signal": -71835, "gamma_signal": -37157, "vega_signal": 26437, "option_type": "C", "stock_price": 381.12, "utc_time": 1774372625000}, {"instrument": "TSLA", "mid_signal": -642708, "gamma_signal": 46203, "vega_signal": 300942, "option_type": "P", "stock_price": 381.12, "utc_time": 1774372625000}, {"instrument": "TSLA", "mid_signal": -256675, "gamma_signal": -1597, "vega_signal": 4821, "option_type": "C", "stock_price": 381.14, "utc_time": 1774372630000}, {"instrument": "TSLA", "mid_signal": -372249, "gamma_signal": 13607, "vega_signal": 433203, "option_type": "P", "stock_price": 381.14, "utc_time": 1774372630000}, {"instrument": "TSLA", "mid_signal": -711926, "gamma_signal": -41411, "vega_signal": -128081, "option_type": "C", "stock_price": 381.105, "utc_time": 1774372635000}, {"instrument": "TSLA", "mid_signal": -351910, "gamma_signal": 18816, "vega_signal": 21371, "option_type": "P", "stock_price": 381.105, "utc_time": 1774372635000}, {"instrument": "TSLA", "mid_signal": 212103, "gamma_signal": 5167, "vega_signal": 110363, "option_type": "C", "stock_price": 381, "utc_time": 1774372640000}, {"instrument": "TSLA", "mid_signal": -764939, "gamma_signal": 44549, "vega_signal": 356074, "option_type": "P", "stock_price": 381, "utc_time": 1774372640000}, {"instrument": "TSLA", "mid_signal": -83543, "gamma_signal": -3237, "vega_signal": -12257, "option_type": "C", "stock_price": 381, "utc_time": 1774372645000}, {"instrument": "TSLA", "mid_signal": 706192, "gamma_signal": -28360, "vega_signal": -200332, "option_type": "P", "stock_price": 381, "utc_time": 1774372645000}, {"instrument": "TSLA", "mid_signal": -218579, "gamma_signal": -8739, "vega_signal": -149063, "option_type": "C", "stock_price": 381.11, "utc_time": 1774372650000}, {"instrument": "TSLA", "mid_signal": 990566, "gamma_signal": -87709, "vega_signal": -105931, "option_type": "P", "stock_price": 381.11, "utc_time": 1774372650000}, {"instrument": "TSLA", "mid_signal": -226743, "gamma_signal": -3188, "vega_signal": -106919, "option_type": "C", "stock_price": 380.87, "utc_time": 1774372655000}, {"instrument": "TSLA", "mid_signal": -829436, "gamma_signal": 70922, "vega_signal": 220535, "option_type": "P", "stock_price": 380.87, "utc_time": 1774372655000}, {"instrument": "TSLA", "mid_signal": -468022, "gamma_signal": -9693, "vega_signal": -732106, "option_type": "C", "stock_price": 380.82, "utc_time": 1774372660000}, {"instrument": "TSLA", "mid_signal": -608983, "gamma_signal": 29390, "vega_signal": 41858, "option_type": "P", "stock_price": 380.82, "utc_time": 1774372660000}, {"instrument": "TSLA", "mid_signal": -1352685, "gamma_signal": -115705, "vega_signal": -300738, "option_type": "C", "stock_price": 380.76, "utc_time": 1774372665000}, {"instrument": "TSLA", "mid_signal": 191834, "gamma_signal": 17949, "vega_signal": -84119, "option_type": "P", "stock_price": 380.76, "utc_time": 1774372665000}, {"instrument": "TSLA", "mid_signal": -266063, "gamma_signal": -17548, "vega_signal": -92406, "option_type": "C", "stock_price": 380.76, "utc_time": 1774372670000}, {"instrument": "TSLA", "mid_signal": 70007, "gamma_signal": 19804, "vega_signal": 636215, "option_type": "P", "stock_price": 380.76, "utc_time": 1774372670000}, {"instrument": "TSLA", "mid_signal": -673134, "gamma_signal": -34414, "vega_signal": -307692, "option_type": "C", "stock_price": 380.59, "utc_time": 1774372675000}, {"instrument": "TSLA", "mid_signal": -3081790, "gamma_signal": 193476, "vega_signal": 1210334, "option_type": "P", "stock_price": 380.59, "utc_time": 1774372675000}, {"instrument": "TSLA", "mid_signal": 929423, "gamma_signal": 45456, "vega_signal": 272175, "option_type": "C", "stock_price": 380.85, "utc_time": 1774372680000}, {"instrument": "TSLA", "mid_signal": 3251430, "gamma_signal": -246791, "vega_signal": -771273, "option_type": "P", "stock_price": 380.85, "utc_time": 1774372680000}, {"instrument": "TSLA", "mid_signal": -1324990, "gamma_signal": -44223, "vega_signal": -394485, "option_type": "C", "stock_price": 380.83, "utc_time": 1774372685000}, {"instrument": "TSLA", "mid_signal": -553785, "gamma_signal": 63039, "vega_signal": 159338, "option_type": "P", "stock_price": 380.83, "utc_time": 1774372685000}, {"instrument": "TSLA", "mid_signal": -25526292, "gamma_signal": -2676210, "vega_signal": -5626586, "option_type": "C", "stock_price": 380.83, "utc_time": 1774372690000}, {"instrument": "TSLA", "mid_signal": 784510, "gamma_signal": -51133, "vega_signal": -203163, "option_type": "P", "stock_price": 380.83, "utc_time": 1774372690000}, {"instrument": "TSLA", "mid_signal": -214012, "gamma_signal": -11682, "vega_signal": -222850, "option_type": "C", "stock_price": 380.9, "utc_time": 1774372695000}, {"instrument": "TSLA", "mid_signal": 622199, "gamma_signal": -48150, "vega_signal": -176815, "option_type": "P", "stock_price": 380.9, "utc_time": 1774372695000}, {"instrument": "TSLA", "mid_signal": -117523, "gamma_signal": -15772, "vega_signal": -60516, "option_type": "C", "stock_price": 380.93, "utc_time": 1774372700000}, {"instrument": "TSLA", "mid_signal": -395783, "gamma_signal": 20975, "vega_signal": -259148, "option_type": "P", "stock_price": 380.93, "utc_time": 1774372700000}, {"instrument": "TSLA", "mid_signal": 451698, "gamma_signal": 25694, "vega_signal": 84030, "option_type": "C", "stock_price": 380.83, "utc_time": 1774372705000}, {"instrument": "TSLA", "mid_signal": -308446, "gamma_signal": 8724, "vega_signal": 1909, "option_type": "P", "stock_price": 380.83, "utc_time": 1774372705000}, {"instrument": "TSLA", "mid_signal": 484124, "gamma_signal": 28915, "vega_signal": -15131, "option_type": "C", "stock_price": 380.75, "utc_time": 1774372710000}, {"instrument": "TSLA", "mid_signal": -398239, "gamma_signal": 27290, "vega_signal": 135309, "option_type": "P", "stock_price": 380.75, "utc_time": 1774372710000}, {"instrument": "TSLA", "mid_signal": -978807, "gamma_signal": -122066, "vega_signal": -367363, "option_type": "C", "stock_price": 380.73, "utc_time": 1774372715000}, {"instrument": "TSLA", "mid_signal": -151807, "gamma_signal": 22861, "vega_signal": 135306, "option_type": "P", "stock_price": 380.73, "utc_time": 1774372715000}, {"instrument": "TSLA", "mid_signal": -851430, "gamma_signal": -131457, "vega_signal": -82770, "option_type": "C", "stock_price": 380.77, "utc_time": 1774372720000}, {"instrument": "TSLA", "mid_signal": -570799, "gamma_signal": 42425, "vega_signal": -28609, "option_type": "P", "stock_price": 380.77, "utc_time": 1774372720000}, {"instrument": "TSLA", "mid_signal": -93447, "gamma_signal": -4845, "vega_signal": 51116, "option_type": "C", "stock_price": 380.73, "utc_time": 1774372725000}, {"instrument": "TSLA", "mid_signal": -9273451, "gamma_signal": 603358, "vega_signal": 1311093, "option_type": "P", "stock_price": 380.73, "utc_time": 1774372725000}, {"instrument": "TSLA", "mid_signal": -1004034, "gamma_signal": -89862, "vega_signal": -317234, "option_type": "C", "stock_price": 380.58, "utc_time": 1774372730000}, {"instrument": "TSLA", "mid_signal": -8926964, "gamma_signal": 674724, "vega_signal": 1641320, "option_type": "P", "stock_price": 380.58, "utc_time": 1774372730000}, {"instrument": "TSLA", "mid_signal": 45386, "gamma_signal": -5662, "vega_signal": 15862, "option_type": "C", "stock_price": 380.62, "utc_time": 1774372735000}, {"instrument": "TSLA", "mid_signal": 135622, "gamma_signal": 2374, "vega_signal": -403980, "option_type": "P", "stock_price": 380.61, "utc_time": 1774372735000}, {"instrument": "TSLA", "mid_signal": -598168, "gamma_signal": -21705, "vega_signal": -195618, "option_type": "C", "stock_price": 380.75, "utc_time": 1774372740000}, {"instrument": "TSLA", "mid_signal": 9691011, "gamma_signal": -586287, "vega_signal": -1224403, "option_type": "P", "stock_price": 380.75, "utc_time": 1774372740000}, {"instrument": "TSLA", "mid_signal": 452855, "gamma_signal": 68126, "vega_signal": 81810, "option_type": "C", "stock_price": 380.84, "utc_time": 1774372745000}, {"instrument": "TSLA", "mid_signal": 300283, "gamma_signal": -21697, "vega_signal": -137556, "option_type": "P", "stock_price": 380.84, "utc_time": 1774372745000}, {"instrument": "TSLA", "mid_signal": -1604257, "gamma_signal": -63769, "vega_signal": -671108, "option_type": "C", "stock_price": 380.83, "utc_time": 1774372750000}, {"instrument": "TSLA", "mid_signal": -2215289, "gamma_signal": 311581, "vega_signal": 780753, "option_type": "P", "stock_price": 380.83, "utc_time": 1774372750000}, {"instrument": "TSLA", "mid_signal": -379414, "gamma_signal": -27356, "vega_signal": -193731, "option_type": "C", "stock_price": 380.88, "utc_time": 1774372755000}, {"instrument": "TSLA", "mid_signal": 187238, "gamma_signal": -9783, "vega_signal": -50202, "option_type": "P", "stock_price": 380.88, "utc_time": 1774372755000}, {"instrument": "TSLA", "mid_signal": -800224, "gamma_signal": -82386, "vega_signal": -113928, "option_type": "C", "stock_price": 380.89, "utc_time": 1774372760000}, {"instrument": "TSLA", "mid_signal": -356625, "gamma_signal": 17497, "vega_signal": 220657, "option_type": "P", "stock_price": 380.89, "utc_time": 1774372760000}, {"instrument": "TSLA", "mid_signal": -198090, "gamma_signal": -8694, "vega_signal": -31147, "option_type": "C", "stock_price": 380.89, "utc_time": 1774372765000}, {"instrument": "TSLA", "mid_signal": 233945, "gamma_signal": -23274, "vega_signal": -191385, "option_type": "P", "stock_price": 380.89, "utc_time": 1774372765000}, {"instrument": "TSLA", "mid_signal": -599930, "gamma_signal": -73586, "vega_signal": -249692, "option_type": "C", "stock_price": 380.73, "utc_time": 1774372770000}, {"instrument": "TSLA", "mid_signal": -41703, "gamma_signal": 9902, "vega_signal": 152802, "option_type": "P", "stock_price": 380.73, "utc_time": 1774372770000}, {"instrument": "TSLA", "mid_signal": -1059696, "gamma_signal": -57776, "vega_signal": -819465, "option_type": "C", "stock_price": 380.66, "utc_time": 1774372775000}, {"instrument": "TSLA", "mid_signal": -15519, "gamma_signal": -13447, "vega_signal": -116272, "option_type": "P", "stock_price": 380.66, "utc_time": 1774372775000}, {"instrument": "TSLA", "mid_signal": 88368, "gamma_signal": 3019, "vega_signal": 23171, "option_type": "C", "stock_price": 380.78, "utc_time": 1774372780000}, {"instrument": "TSLA", "mid_signal": 656263, "gamma_signal": -21537, "vega_signal": -382937, "option_type": "P", "stock_price": 380.78, "utc_time": 1774372780000}, {"instrument": "TSLA", "mid_signal": -907638, "gamma_signal": -41880, "vega_signal": -293771, "option_type": "C", "stock_price": 380.7, "utc_time": 1774372785000}, {"instrument": "TSLA", "mid_signal": -517263, "gamma_signal": 19768, "vega_signal": 108872, "option_type": "P", "stock_price": 380.7, "utc_time": 1774372785000}, {"instrument": "TSLA", "mid_signal": -192233, "gamma_signal": -5370, "vega_signal": -319955, "option_type": "C", "stock_price": 380.69, "utc_time": 1774372790000}, {"instrument": "TSLA", "mid_signal": 2108372, "gamma_signal": -249209, "vega_signal": -608958, "option_type": "P", "stock_price": 380.69, "utc_time": 1774372790000}, {"instrument": "TSLA", "mid_signal": -94226, "gamma_signal": -6394, "vega_signal": -59025, "option_type": "C", "stock_price": 380.75, "utc_time": 1774372795000}, {"instrument": "TSLA", "mid_signal": 406303, "gamma_signal": -16220, "vega_signal": -96933, "option_type": "P", "stock_price": 380.76, "utc_time": 1774372795000}, {"instrument": "TSLA", "mid_signal": 256054, "gamma_signal": 9484, "vega_signal": 126425, "option_type": "C", "stock_price": 380.73, "utc_time": 1774372800000}, {"instrument": "TSLA", "mid_signal": -309877, "gamma_signal": 16063, "vega_signal": -51953, "option_type": "P", "stock_price": 380.73, "utc_time": 1774372800000}, {"instrument": "TSLA", "mid_signal": -167255, "gamma_signal": -2371, "vega_signal": -124242, "option_type": "C", "stock_price": 380.72, "utc_time": 1774372805000}, {"instrument": "TSLA", "mid_signal": 136641, "gamma_signal": -19582, "vega_signal": 22958, "option_type": "P", "stock_price": 380.72, "utc_time": 1774372805000}, {"instrument": "TSLA", "mid_signal": 10125, "gamma_signal": 57422, "vega_signal": -820050, "option_type": "C", "stock_price": 380.7, "utc_time": 1774372810000}, {"instrument": "TSLA", "mid_signal": -177823, "gamma_signal": 1565, "vega_signal": 126114, "option_type": "P", "stock_price": 380.7, "utc_time": 1774372810000}, {"instrument": "TSLA", "mid_signal": -317140, "gamma_signal": -18903, "vega_signal": -79099, "option_type": "C", "stock_price": 380.8, "utc_time": 1774372815000}, {"instrument": "TSLA", "mid_signal": 1625899, "gamma_signal": -80942, "vega_signal": -378876, "option_type": "P", "stock_price": 380.8, "utc_time": 1774372815000}, {"instrument": "TSLA", "mid_signal": -415715, "gamma_signal": -39882, "vega_signal": -121400, "option_type": "C", "stock_price": 380.91, "utc_time": 1774372820000}, {"instrument": "TSLA", "mid_signal": 192969, "gamma_signal": -2442, "vega_signal": -297958, "option_type": "P", "stock_price": 380.91, "utc_time": 1774372820000}, {"instrument": "TSLA", "mid_signal": -458291, "gamma_signal": -29023, "vega_signal": -75877, "option_type": "C", "stock_price": 380.98, "utc_time": 1774372825000}, {"instrument": "TSLA", "mid_signal": -789087, "gamma_signal": 42516, "vega_signal": 332216, "option_type": "P", "stock_price": 380.98, "utc_time": 1774372825000}, {"instrument": "TSLA", "mid_signal": 1452765, "gamma_signal": 78293, "vega_signal": 374257, "option_type": "C", "stock_price": 381, "utc_time": 1774372830000}, {"instrument": "TSLA", "mid_signal": -673159, "gamma_signal": 65006, "vega_signal": 388295, "option_type": "P", "stock_price": 381, "utc_time": 1774372830000}, {"instrument": "TSLA", "mid_signal": -471974, "gamma_signal": 3805, "vega_signal": 179923, "option_type": "C", "stock_price": 381.17, "utc_time": 1774372835000}, {"instrument": "TSLA", "mid_signal": 3699304, "gamma_signal": -235915, "vega_signal": -1551751, "option_type": "P", "stock_price": 381.17, "utc_time": 1774372835000}, {"instrument": "TSLA", "mid_signal": 5767, "gamma_signal": 6516, "vega_signal": -136667, "option_type": "C", "stock_price": 381.07, "utc_time": 1774372840000}, {"instrument": "TSLA", "mid_signal": 153977, "gamma_signal": -20695, "vega_signal": 2168, "option_type": "P", "stock_price": 381.07, "utc_time": 1774372840000}, {"instrument": "TSLA", "mid_signal": 142450, "gamma_signal": 41873, "vega_signal": 127432, "option_type": "C", "stock_price": 381.07, "utc_time": 1774372845000}, {"instrument": "TSLA", "mid_signal": 1314803, "gamma_signal": -87620, "vega_signal": -223603, "option_type": "P", "stock_price": 381.07, "utc_time": 1774372845000}, {"instrument": "TSLA", "mid_signal": -189483, "gamma_signal": 5751, "vega_signal": -43304, "option_type": "C", "stock_price": 381.1, "utc_time": 1774372850000}, {"instrument": "TSLA", "mid_signal": 165810, "gamma_signal": -1268, "vega_signal": 1557211, "option_type": "P", "stock_price": 381.1, "utc_time": 1774372850000}, {"instrument": "TSLA", "mid_signal": -462648, "gamma_signal": -19724, "vega_signal": -151366, "option_type": "C", "stock_price": 381.17, "utc_time": 1774372855000}, {"instrument": "TSLA", "mid_signal": -166552, "gamma_signal": 3480, "vega_signal": -867, "option_type": "P", "stock_price": 381.17, "utc_time": 1774372855000}, {"instrument": "TSLA", "mid_signal": -207414, "gamma_signal": -51029, "vega_signal": 158095, "option_type": "C", "stock_price": 381.26, "utc_time": 1774372860000}, {"instrument": "TSLA", "mid_signal": 668038, "gamma_signal": -14438, "vega_signal": -321711, "option_type": "P", "stock_price": 381.26, "utc_time": 1774372860000}, {"instrument": "TSLA", "mid_signal": -140535, "gamma_signal": 11765, "vega_signal": -32684, "option_type": "C", "stock_price": 381.23, "utc_time": 1774372865000}, {"instrument": "TSLA", "mid_signal": -343948, "gamma_signal": 33081, "vega_signal": -5776, "option_type": "P", "stock_price": 381.23, "utc_time": 1774372865000}, {"instrument": "TSLA", "mid_signal": -1442290, "gamma_signal": -66860, "vega_signal": -243544, "option_type": "C", "stock_price": 381.19, "utc_time": 1774372870000}, {"instrument": "TSLA", "mid_signal": 689300, "gamma_signal": -120834, "vega_signal": -322825, "option_type": "P", "stock_price": 381.19, "utc_time": 1774372870000}, {"instrument": "TSLA", "mid_signal": -49679, "gamma_signal": 17351, "vega_signal": 139865, "option_type": "C", "stock_price": 381.22, "utc_time": 1774372875000}, {"instrument": "TSLA", "mid_signal": -911546, "gamma_signal": 47944, "vega_signal": 193417, "option_type": "P", "stock_price": 381.22, "utc_time": 1774372875000}, {"instrument": "TSLA", "mid_signal": 332597, "gamma_signal": 34252, "vega_signal": 105948, "option_type": "C", "stock_price": 381.33, "utc_time": 1774372880000}, {"instrument": "TSLA", "mid_signal": 1039658, "gamma_signal": -45964, "vega_signal": -355524, "option_type": "P", "stock_price": 381.33, "utc_time": 1774372880000}, {"instrument": "TSLA", "mid_signal": -278787, "gamma_signal": -6929, "vega_signal": 37211, "option_type": "C", "stock_price": 381.15, "utc_time": 1774372885000}, {"instrument": "TSLA", "mid_signal": -414830, "gamma_signal": 16766, "vega_signal": 107413, "option_type": "P", "stock_price": 381.15, "utc_time": 1774372885000}, {"instrument": "TSLA", "mid_signal": -338751, "gamma_signal": -5507, "vega_signal": 105538, "option_type": "C", "stock_price": 381.22, "utc_time": 1774372890000}, {"instrument": "TSLA", "mid_signal": 305626, "gamma_signal": -15720, "vega_signal": -63238, "option_type": "P", "stock_price": 381.22, "utc_time": 1774372890000}, {"instrument": "TSLA", "mid_signal": 549940, "gamma_signal": 60699, "vega_signal": 850, "option_type": "C", "stock_price": 381.3, "utc_time": 1774372895000}, {"instrument": "TSLA", "mid_signal": -1838983, "gamma_signal": 204639, "vega_signal": 433553, "option_type": "P", "stock_price": 381.26, "utc_time": 1774372895000}, {"instrument": "TSLA", "mid_signal": -245551, "gamma_signal": -38870, "vega_signal": -35596, "option_type": "C", "stock_price": 381.23, "utc_time": 1774372900000}, {"instrument": "TSLA", "mid_signal": -719430, "gamma_signal": 37712, "vega_signal": 69791, "option_type": "P", "stock_price": 381.23, "utc_time": 1774372900000}, {"instrument": "TSLA", "mid_signal": -2437737, "gamma_signal": -93847, "vega_signal": -789718, "option_type": "C", "stock_price": 381.17, "utc_time": 1774372905000}, {"instrument": "TSLA", "mid_signal": 490004, "gamma_signal": -24851, "vega_signal": -69907, "option_type": "P", "stock_price": 381.17, "utc_time": 1774372905000}, {"instrument": "TSLA", "mid_signal": 74940, "gamma_signal": -361, "vega_signal": 96285, "option_type": "C", "stock_price": 381.16, "utc_time": 1774372910000}, {"instrument": "TSLA", "mid_signal": 189472, "gamma_signal": -13685, "vega_signal": -47977, "option_type": "P", "stock_price": 381.16, "utc_time": 1774372910000}, {"instrument": "TSLA", "mid_signal": 1675149, "gamma_signal": 34329, "vega_signal": 329878, "option_type": "C", "stock_price": 381.05, "utc_time": 1774372915000}, {"instrument": "TSLA", "mid_signal": 1227102, "gamma_signal": -61142, "vega_signal": -300746, "option_type": "P", "stock_price": 381.05, "utc_time": 1774372915000}, {"instrument": "TSLA", "mid_signal": 132623, "gamma_signal": 13125, "vega_signal": -49550, "option_type": "C", "stock_price": 381.05, "utc_time": 1774372920000}, {"instrument": "TSLA", "mid_signal": -645595, "gamma_signal": 95963, "vega_signal": 272728, "option_type": "P", "stock_price": 381.05, "utc_time": 1774372920000}, {"instrument": "TSLA", "mid_signal": 398672, "gamma_signal": 33052, "vega_signal": 56260, "option_type": "C", "stock_price": 381.05, "utc_time": 1774372925000}, {"instrument": "TSLA", "mid_signal": 1029140, "gamma_signal": -82106, "vega_signal": 187870, "option_type": "P", "stock_price": 381.05, "utc_time": 1774372925000}, {"instrument": "TSLA", "mid_signal": -935774, "gamma_signal": -41422, "vega_signal": -334542, "option_type": "C", "stock_price": 381.07, "utc_time": 1774372930000}, {"instrument": "TSLA", "mid_signal": 49623, "gamma_signal": -19300, "vega_signal": -3368, "option_type": "P", "stock_price": 381.07, "utc_time": 1774372930000}, {"instrument": "TSLA", "mid_signal": -205894, "gamma_signal": -13339, "vega_signal": -25335, "option_type": "C", "stock_price": 381.05, "utc_time": 1774372935000}, {"instrument": "TSLA", "mid_signal": -556198, "gamma_signal": 31274, "vega_signal": 77275, "option_type": "P", "stock_price": 381.05, "utc_time": 1774372935000}, {"instrument": "TSLA", "mid_signal": -1073814, "gamma_signal": -35465, "vega_signal": -1036996, "option_type": "C", "stock_price": 380.96, "utc_time": 1774372940000}, {"instrument": "TSLA", "mid_signal": -2065757, "gamma_signal": 156467, "vega_signal": 441858, "option_type": "P", "stock_price": 380.96, "utc_time": 1774372940000}, {"instrument": "TSLA", "mid_signal": 49557, "gamma_signal": 7209, "vega_signal": -60260, "option_type": "C", "stock_price": 380.95, "utc_time": 1774372945000}, {"instrument": "TSLA", "mid_signal": 65024, "gamma_signal": -5871, "vega_signal": 2905, "option_type": "P", "stock_price": 380.95, "utc_time": 1774372945000}, {"instrument": "TSLA", "mid_signal": 26744, "gamma_signal": -6506, "vega_signal": 47291, "option_type": "C", "stock_price": 380.89, "utc_time": 1774372950000}, {"instrument": "TSLA", "mid_signal": -713480, "gamma_signal": 43540, "vega_signal": 101082, "option_type": "P", "stock_price": 380.89, "utc_time": 1774372950000}, {"instrument": "TSLA", "mid_signal": -149484, "gamma_signal": -25553, "vega_signal": 458362, "option_type": "C", "stock_price": 380.93, "utc_time": 1774372955000}, {"instrument": "TSLA", "mid_signal": -641748, "gamma_signal": 51479, "vega_signal": 244344, "option_type": "P", "stock_price": 380.93, "utc_time": 1774372955000}, {"instrument": "TSLA", "mid_signal": 27069, "gamma_signal": 3567, "vega_signal": 58761, "option_type": "C", "stock_price": 380.91, "utc_time": 1774372960000}, {"instrument": "TSLA", "mid_signal": -762915, "gamma_signal": 80090, "vega_signal": 191573, "option_type": "P", "stock_price": 380.91, "utc_time": 1774372960000}, {"instrument": "TSLA", "mid_signal": 189607, "gamma_signal": 9212, "vega_signal": 97497, "option_type": "C", "stock_price": 380.92, "utc_time": 1774372965000}, {"instrument": "TSLA", "mid_signal": -1176009, "gamma_signal": 58383, "vega_signal": 194920, "option_type": "P", "stock_price": 380.92, "utc_time": 1774372965000}, {"instrument": "TSLA", "mid_signal": -439272, "gamma_signal": -31637, "vega_signal": -205934, "option_type": "C", "stock_price": 381.05, "utc_time": 1774372970000}, {"instrument": "TSLA", "mid_signal": 439963, "gamma_signal": -53341, "vega_signal": -3560, "option_type": "P", "stock_price": 381.05, "utc_time": 1774372970000}, {"instrument": "TSLA", "mid_signal": 77265, "gamma_signal": 18970, "vega_signal": -1568, "option_type": "C", "stock_price": 381.05, "utc_time": 1774372975000}, {"instrument": "TSLA", "mid_signal": -369019, "gamma_signal": 26247, "vega_signal": 41189, "option_type": "P", "stock_price": 381.05, "utc_time": 1774372975000}, {"instrument": "TSLA", "mid_signal": -663229, "gamma_signal": -41826, "vega_signal": -509764, "option_type": "C", "stock_price": 381.2, "utc_time": 1774372980000}, {"instrument": "TSLA", "mid_signal": 6335661, "gamma_signal": -74468, "vega_signal": -8094652, "option_type": "P", "stock_price": 381.2, "utc_time": 1774372980000}, {"instrument": "TSLA", "mid_signal": 261454, "gamma_signal": 25441, "vega_signal": 99548, "option_type": "C", "stock_price": 381.21, "utc_time": 1774372985000}, {"instrument": "TSLA", "mid_signal": 857665, "gamma_signal": -43568, "vega_signal": -173021, "option_type": "P", "stock_price": 381.18, "utc_time": 1774372985000}, {"instrument": "TSLA", "mid_signal": 136361, "gamma_signal": 9293, "vega_signal": 8211, "option_type": "C", "stock_price": 381.17, "utc_time": 1774372990000}, {"instrument": "TSLA", "mid_signal": 2046, "gamma_signal": -7662, "vega_signal": 1161, "option_type": "P", "stock_price": 381.18, "utc_time": 1774372990000}, {"instrument": "TSLA", "mid_signal": -499330, "gamma_signal": -29635, "vega_signal": -48168, "option_type": "C", "stock_price": 381.16, "utc_time": 1774372995000}, {"instrument": "TSLA", "mid_signal": 640741, "gamma_signal": -20522, "vega_signal": -291596, "option_type": "P", "stock_price": 381.16, "utc_time": 1774372995000}, {"instrument": "TSLA", "mid_signal": -282906, "gamma_signal": -12660, "vega_signal": -40241, "option_type": "C", "stock_price": 381.27, "utc_time": 1774373000000}, {"instrument": "TSLA", "mid_signal": 1337852, "gamma_signal": -80029, "vega_signal": -419843, "option_type": "P", "stock_price": 381.3, "utc_time": 1774373000000}, {"instrument": "TSLA", "mid_signal": -560278, "gamma_signal": -36224, "vega_signal": -72827, "option_type": "C", "stock_price": 381.26, "utc_time": 1774373005000}, {"instrument": "TSLA", "mid_signal": 243155, "gamma_signal": -8334, "vega_signal": -39501, "option_type": "P", "stock_price": 381.26, "utc_time": 1774373005000}, {"instrument": "TSLA", "mid_signal": 187114, "gamma_signal": 20864, "vega_signal": -15808, "option_type": "C", "stock_price": 381.27, "utc_time": 1774373010000}, {"instrument": "TSLA", "mid_signal": -55900, "gamma_signal": -1152, "vega_signal": 47763, "option_type": "P", "stock_price": 381.27, "utc_time": 1774373010000}, {"instrument": "TSLA", "mid_signal": -40838, "gamma_signal": -3258, "vega_signal": -17402, "option_type": "C", "stock_price": 381.2, "utc_time": 1774373015000}, {"instrument": "TSLA", "mid_signal": 283157, "gamma_signal": -23152, "vega_signal": -129856, "option_type": "P", "stock_price": 381.2, "utc_time": 1774373015000}, {"instrument": "TSLA", "mid_signal": 118706, "gamma_signal": 9701, "vega_signal": 2017, "option_type": "C", "stock_price": 381.16, "utc_time": 1774373020000}, {"instrument": "TSLA", "mid_signal": 637863, "gamma_signal": -25047, "vega_signal": -241214, "option_type": "P", "stock_price": 381.16, "utc_time": 1774373020000}, {"instrument": "TSLA", "mid_signal": 251021, "gamma_signal": 17815, "vega_signal": 17802, "option_type": "C", "stock_price": 381.26, "utc_time": 1774373025000}, {"instrument": "TSLA", "mid_signal": 2038577, "gamma_signal": -103103, "vega_signal": -654110, "option_type": "P", "stock_price": 381.26, "utc_time": 1774373025000}, {"instrument": "TSLA", "mid_signal": -88506, "gamma_signal": -3010, "vega_signal": 52609, "option_type": "C", "stock_price": 381.19, "utc_time": 1774373030000}, {"instrument": "TSLA", "mid_signal": 225741, "gamma_signal": -14539, "vega_signal": -36646, "option_type": "P", "stock_price": 381.19, "utc_time": 1774373030000}, {"instrument": "TSLA", "mid_signal": -29883, "gamma_signal": 1974, "vega_signal": -15547, "option_type": "C", "stock_price": 381.21, "utc_time": 1774373035000}, {"instrument": "TSLA", "mid_signal": -141928, "gamma_signal": 9931, "vega_signal": -11586, "option_type": "P", "stock_price": 381.2, "utc_time": 1774373035000}, {"instrument": "TSLA", "mid_signal": 282029, "gamma_signal": 20604, "vega_signal": 49321, "option_type": "C", "stock_price": 381.17, "utc_time": 1774373040000}, {"instrument": "TSLA", "mid_signal": -232569, "gamma_signal": 14422, "vega_signal": -197321, "option_type": "P", "stock_price": 381.17, "utc_time": 1774373040000}, {"instrument": "TSLA", "mid_signal": -1328749, "gamma_signal": -139056, "vega_signal": -496527, "option_type": "C", "stock_price": 381.09, "utc_time": 1774373045000}, {"instrument": "TSLA", "mid_signal": -287765, "gamma_signal": 2330, "vega_signal": 268168, "option_type": "P", "stock_price": 381.09, "utc_time": 1774373045000}, {"instrument": "TSLA", "mid_signal": -6144, "gamma_signal": 5822, "vega_signal": 14423, "option_type": "C", "stock_price": 381.09, "utc_time": 1774373050000}, {"instrument": "TSLA", "mid_signal": 560730, "gamma_signal": -24579, "vega_signal": -52263, "option_type": "P", "stock_price": 381.09, "utc_time": 1774373050000}, {"instrument": "TSLA", "mid_signal": 119730, "gamma_signal": 26884, "vega_signal": 8781, "option_type": "C", "stock_price": 381.3, "utc_time": 1774373055000}, {"instrument": "TSLA", "mid_signal": -244153, "gamma_signal": 18670, "vega_signal": 217051, "option_type": "P", "stock_price": 381.3, "utc_time": 1774373055000}, {"instrument": "TSLA", "mid_signal": 121390, "gamma_signal": 30474, "vega_signal": 87384, "option_type": "C", "stock_price": 381.28, "utc_time": 1774373060000}, {"instrument": "TSLA", "mid_signal": 130596, "gamma_signal": -3971, "vega_signal": -124548, "option_type": "P", "stock_price": 381.28, "utc_time": 1774373060000}, {"instrument": "TSLA", "mid_signal": -4086529, "gamma_signal": -63531, "vega_signal": -1553065, "option_type": "C", "stock_price": 381.24, "utc_time": 1774373065000}, {"instrument": "TSLA", "mid_signal": 203119, "gamma_signal": -13642, "vega_signal": -26205, "option_type": "P", "stock_price": 381.24, "utc_time": 1774373065000}, {"instrument": "TSLA", "mid_signal": -187698, "gamma_signal": 10501, "vega_signal": -423999, "option_type": "C", "stock_price": 381.33, "utc_time": 1774373070000}, {"instrument": "TSLA", "mid_signal": 791538, "gamma_signal": -24665, "vega_signal": -60554, "option_type": "P", "stock_price": 381.33, "utc_time": 1774373070000}, {"instrument": "TSLA", "mid_signal": 1311764, "gamma_signal": 47029, "vega_signal": 795944, "option_type": "C", "stock_price": 381.39, "utc_time": 1774373075000}, {"instrument": "TSLA", "mid_signal": 502359, "gamma_signal": -23890, "vega_signal": -214966, "option_type": "P", "stock_price": 381.39, "utc_time": 1774373075000}, {"instrument": "TSLA", "mid_signal": 119327, "gamma_signal": 20081, "vega_signal": 139257, "option_type": "C", "stock_price": 381.24, "utc_time": 1774373080000}, {"instrument": "TSLA", "mid_signal": -10805, "gamma_signal": 3875, "vega_signal": -2813, "option_type": "P", "stock_price": 381.24, "utc_time": 1774373080000}, {"instrument": "TSLA", "mid_signal": -646176, "gamma_signal": -35198, "vega_signal": -95922, "option_type": "C", "stock_price": 381.23, "utc_time": 1774373085000}, {"instrument": "TSLA", "mid_signal": -111278, "gamma_signal": -5092, "vega_signal": 165200, "option_type": "P", "stock_price": 381.23, "utc_time": 1774373085000}, {"instrument": "TSLA", "mid_signal": -185146, "gamma_signal": -3730, "vega_signal": -54680, "option_type": "C", "stock_price": 381.19, "utc_time": 1774373090000}, {"instrument": "TSLA", "mid_signal": 370900, "gamma_signal": -26645, "vega_signal": -56094, "option_type": "P", "stock_price": 381.19, "utc_time": 1774373090000}, {"instrument": "TSLA", "mid_signal": -40290, "gamma_signal": -65, "vega_signal": -7233, "option_type": "C", "stock_price": 381.11, "utc_time": 1774373095000}, {"instrument": "TSLA", "mid_signal": -611545, "gamma_signal": 34551, "vega_signal": 108955, "option_type": "P", "stock_price": 381.11, "utc_time": 1774373095000}, {"instrument": "TSLA", "mid_signal": -145462, "gamma_signal": -10273, "vega_signal": 60437, "option_type": "C", "stock_price": 381.16, "utc_time": 1774373100000}, {"instrument": "TSLA", "mid_signal": 133109, "gamma_signal": -11351, "vega_signal": -35648, "option_type": "P", "stock_price": 381.12, "utc_time": 1774373100000}, {"instrument": "TSLA", "mid_signal": -75097, "gamma_signal": 1067, "vega_signal": -79073, "option_type": "C", "stock_price": 381.23, "utc_time": 1774373105000}, {"instrument": "TSLA", "mid_signal": -106610, "gamma_signal": 8628, "vega_signal": 10668, "option_type": "P", "stock_price": 381.23, "utc_time": 1774373105000}, {"instrument": "TSLA", "mid_signal": 85021, "gamma_signal": 11131, "vega_signal": -102555, "option_type": "C", "stock_price": 381.14, "utc_time": 1774373110000}, {"instrument": "TSLA", "mid_signal": -352311, "gamma_signal": 22946, "vega_signal": 111745, "option_type": "P", "stock_price": 381.14, "utc_time": 1774373110000}, {"instrument": "TSLA", "mid_signal": -589307, "gamma_signal": -17225, "vega_signal": -264781, "option_type": "C", "stock_price": 381.15, "utc_time": 1774373115000}, {"instrument": "TSLA", "mid_signal": 468980, "gamma_signal": -12104, "vega_signal": -132407, "option_type": "P", "stock_price": 381.15, "utc_time": 1774373115000}, {"instrument": "TSLA", "mid_signal": 124265, "gamma_signal": 5582, "vega_signal": -15196, "option_type": "C", "stock_price": 381.17, "utc_time": 1774373120000}, {"instrument": "TSLA", "mid_signal": -957537, "gamma_signal": 52787, "vega_signal": 174531, "option_type": "P", "stock_price": 381.17, "utc_time": 1774373120000}, {"instrument": "TSLA", "mid_signal": 53929, "gamma_signal": -331, "vega_signal": 120901, "option_type": "C", "stock_price": 381.11, "utc_time": 1774373125000}, {"instrument": "TSLA", "mid_signal": -247382, "gamma_signal": 13393, "vega_signal": -3882, "option_type": "P", "stock_price": 381.11, "utc_time": 1774373125000}, {"instrument": "TSLA", "mid_signal": -1183091, "gamma_signal": -95608, "vega_signal": -310820, "option_type": "C", "stock_price": 381.04, "utc_time": 1774373130000}, {"instrument": "TSLA", "mid_signal": 422231, "gamma_signal": -20692, "vega_signal": -84693, "option_type": "P", "stock_price": 381.04, "utc_time": 1774373130000}, {"instrument": "TSLA", "mid_signal": -129118, "gamma_signal": 382, "vega_signal": 61521, "option_type": "C", "stock_price": 381.065, "utc_time": 1774373135000}, {"instrument": "TSLA", "mid_signal": -669449, "gamma_signal": 18366, "vega_signal": 166823, "option_type": "P", "stock_price": 381.1, "utc_time": 1774373135000}, {"instrument": "TSLA", "mid_signal": 39873, "gamma_signal": -8642, "vega_signal": 197277, "option_type": "C", "stock_price": 381.05, "utc_time": 1774373140000}, {"instrument": "TSLA", "mid_signal": 15712, "gamma_signal": 19427, "vega_signal": 22963, "option_type": "P", "stock_price": 381.05, "utc_time": 1774373140000}, {"instrument": "TSLA", "mid_signal": -41549, "gamma_signal": -3754, "vega_signal": 55715, "option_type": "C", "stock_price": 381.09, "utc_time": 1774373145000}, {"instrument": "TSLA", "mid_signal": -169595, "gamma_signal": 11346, "vega_signal": 48881, "option_type": "P", "stock_price": 381.09, "utc_time": 1774373145000}, {"instrument": "TSLA", "mid_signal": -396924, "gamma_signal": -36904, "vega_signal": -61261, "option_type": "C", "stock_price": 381.09, "utc_time": 1774373150000}, {"instrument": "TSLA", "mid_signal": -929263, "gamma_signal": 45864, "vega_signal": -15346, "option_type": "P", "stock_price": 381.09, "utc_time": 1774373150000}, {"instrument": "TSLA", "mid_signal": -1057621, "gamma_signal": -92566, "vega_signal": -997474, "option_type": "C", "stock_price": 380.98, "utc_time": 1774373155000}, {"instrument": "TSLA", "mid_signal": 949611, "gamma_signal": -54485, "vega_signal": -154519, "option_type": "P", "stock_price": 380.98, "utc_time": 1774373155000}, {"instrument": "TSLA", "mid_signal": 216748, "gamma_signal": 1755, "vega_signal": 77032, "option_type": "C", "stock_price": 381.15, "utc_time": 1774373160000}, {"instrument": "TSLA", "mid_signal": 759015, "gamma_signal": -85365, "vega_signal": -100258, "option_type": "P", "stock_price": 381.15, "utc_time": 1774373160000}, {"instrument": "TSLA", "mid_signal": 648679, "gamma_signal": 29026, "vega_signal": 153554, "option_type": "C", "stock_price": 381.16, "utc_time": 1774373165000}, {"instrument": "TSLA", "mid_signal": 307555, "gamma_signal": -24528, "vega_signal": -54903, "option_type": "P", "stock_price": 381.16, "utc_time": 1774373165000}, {"instrument": "TSLA", "mid_signal": 54956, "gamma_signal": 5766, "vega_signal": 18450, "option_type": "C", "stock_price": 381.13, "utc_time": 1774373170000}, {"instrument": "TSLA", "mid_signal": -85451, "gamma_signal": 8821, "vega_signal": 46718, "option_type": "P", "stock_price": 381.13, "utc_time": 1774373170000}, {"instrument": "TSLA", "mid_signal": 307986, "gamma_signal": 12702, "vega_signal": 80654, "option_type": "C", "stock_price": 381.08, "utc_time": 1774373175000}, {"instrument": "TSLA", "mid_signal": -37155, "gamma_signal": 2845, "vega_signal": 46980, "option_type": "P", "stock_price": 381.08, "utc_time": 1774373175000}, {"instrument": "TSLA", "mid_signal": 360754, "gamma_signal": 4151, "vega_signal": 209623, "option_type": "C", "stock_price": 381.15, "utc_time": 1774373180000}, {"instrument": "TSLA", "mid_signal": -72612, "gamma_signal": 3648, "vega_signal": 7008, "option_type": "P", "stock_price": 381.14, "utc_time": 1774373180000}, {"instrument": "TSLA", "mid_signal": -125997, "gamma_signal": -3922, "vega_signal": -61693, "option_type": "C", "stock_price": 381.18, "utc_time": 1774373185000}, {"instrument": "TSLA", "mid_signal": 33152, "gamma_signal": -1926, "vega_signal": -2866, "option_type": "P", "stock_price": 381.18, "utc_time": 1774373185000}, {"instrument": "TSLA", "mid_signal": 12940, "gamma_signal": -2845, "vega_signal": 36013, "option_type": "C", "stock_price": 381.17, "utc_time": 1774373190000}, {"instrument": "TSLA", "mid_signal": -237048, "gamma_signal": 13649, "vega_signal": 84423, "option_type": "P", "stock_price": 381.17, "utc_time": 1774373190000}, {"instrument": "TSLA", "mid_signal": -154031, "gamma_signal": -9651, "vega_signal": -6642, "option_type": "C", "stock_price": 381.09, "utc_time": 1774373195000}, {"instrument": "TSLA", "mid_signal": 38149, "gamma_signal": -2530, "vega_signal": -21832, "option_type": "P", "stock_price": 381.09, "utc_time": 1774373195000}, {"instrument": "TSLA", "mid_signal": -1499399, "gamma_signal": -163943, "vega_signal": -698294, "option_type": "C", "stock_price": 380.94, "utc_time": 1774373200000}, {"instrument": "TSLA", "mid_signal": -523548, "gamma_signal": 92462, "vega_signal": 105112, "option_type": "P", "stock_price": 380.94, "utc_time": 1774373200000}, {"instrument": "TSLA", "mid_signal": 3379, "gamma_signal": 1321, "vega_signal": -99209, "option_type": "C", "stock_price": 380.94, "utc_time": 1774373205000}, {"instrument": "TSLA", "mid_signal": 312304, "gamma_signal": -26528, "vega_signal": 14635, "option_type": "P", "stock_price": 380.94, "utc_time": 1774373205000}, {"instrument": "TSLA", "mid_signal": -20223, "gamma_signal": 1976, "vega_signal": -41774, "option_type": "C", "stock_price": 381.04, "utc_time": 1774373210000}, {"instrument": "TSLA", "mid_signal": 823614, "gamma_signal": -45446, "vega_signal": -101256, "option_type": "P", "stock_price": 381.04, "utc_time": 1774373210000}, {"instrument": "TSLA", "mid_signal": -3002764, "gamma_signal": -11149, "vega_signal": -847258, "option_type": "C", "stock_price": 381.11, "utc_time": 1774373215000}, {"instrument": "TSLA", "mid_signal": 1015308, "gamma_signal": -46132, "vega_signal": -200994, "option_type": "P", "stock_price": 381.17, "utc_time": 1774373215000}, {"instrument": "TSLA", "mid_signal": 17619, "gamma_signal": 2312, "vega_signal": -119917, "option_type": "C", "stock_price": 381.13, "utc_time": 1774373220000}, {"instrument": "TSLA", "mid_signal": -806560, "gamma_signal": 41561, "vega_signal": 249679, "option_type": "P", "stock_price": 381.08, "utc_time": 1774373220000}, {"instrument": "TSLA", "mid_signal": 15366, "gamma_signal": -2602, "vega_signal": 25713, "option_type": "C", "stock_price": 381.09, "utc_time": 1774373225000}, {"instrument": "TSLA", "mid_signal": 116394, "gamma_signal": -5362, "vega_signal": -44934, "option_type": "P", "stock_price": 381.09, "utc_time": 1774373225000}, {"instrument": "TSLA", "mid_signal": -212031, "gamma_signal": -8622, "vega_signal": -24527, "option_type": "C", "stock_price": 381.13, "utc_time": 1774373230000}, {"instrument": "TSLA", "mid_signal": 267114, "gamma_signal": -12060, "vega_signal": -48782, "option_type": "P", "stock_price": 381.13, "utc_time": 1774373230000}, {"instrument": "TSLA", "mid_signal": 186906, "gamma_signal": 5039, "vega_signal": 38941, "option_type": "C", "stock_price": 381.12, "utc_time": 1774373235000}, {"instrument": "TSLA", "mid_signal": 2900232, "gamma_signal": -99904, "vega_signal": -162318, "option_type": "P", "stock_price": 381.15, "utc_time": 1774373235000}, {"instrument": "TSLA", "mid_signal": -542311, "gamma_signal": -28433, "vega_signal": -55003, "option_type": "C", "stock_price": 381.2, "utc_time": 1774373240000}, {"instrument": "TSLA", "mid_signal": -130754, "gamma_signal": 4558, "vega_signal": 8203, "option_type": "P", "stock_price": 381.2, "utc_time": 1774373240000}, {"instrument": "TSLA", "mid_signal": -539678, "gamma_signal": -35891, "vega_signal": -41783, "option_type": "C", "stock_price": 381.13, "utc_time": 1774373245000}, {"instrument": "TSLA", "mid_signal": -421415, "gamma_signal": 26804, "vega_signal": 82620, "option_type": "P", "stock_price": 381.13, "utc_time": 1774373245000}, {"instrument": "TSLA", "mid_signal": -663997, "gamma_signal": -53739, "vega_signal": -92740, "option_type": "C", "stock_price": 381.105, "utc_time": 1774373250000}, {"instrument": "TSLA", "mid_signal": 526529, "gamma_signal": -35873, "vega_signal": 20236, "option_type": "P", "stock_price": 381.105, "utc_time": 1774373250000}, {"instrument": "TSLA", "mid_signal": 312649, "gamma_signal": -2785, "vega_signal": 128486, "option_type": "C", "stock_price": 381.22, "utc_time": 1774373255000}, {"instrument": "TSLA", "mid_signal": 858524, "gamma_signal": -45177, "vega_signal": -283521, "option_type": "P", "stock_price": 381.22, "utc_time": 1774373255000}, {"instrument": "TSLA", "mid_signal": 613968, "gamma_signal": 18390, "vega_signal": 181008, "option_type": "C", "stock_price": 381.22, "utc_time": 1774373260000}, {"instrument": "TSLA", "mid_signal": 2447685, "gamma_signal": -56517, "vega_signal": -1950369, "option_type": "P", "stock_price": 381.22, "utc_time": 1774373260000}, {"instrument": "TSLA", "mid_signal": 166691, "gamma_signal": -212, "vega_signal": 58964, "option_type": "C", "stock_price": 381.28, "utc_time": 1774373265000}, {"instrument": "TSLA", "mid_signal": -213921, "gamma_signal": 13581, "vega_signal": 35083, "option_type": "P", "stock_price": 381.28, "utc_time": 1774373265000}, {"instrument": "TSLA", "mid_signal": -212894, "gamma_signal": -8768, "vega_signal": -33145, "option_type": "C", "stock_price": 381.29, "utc_time": 1774373270000}, {"instrument": "TSLA", "mid_signal": 284596, "gamma_signal": -8814, "vega_signal": -94941, "option_type": "P", "stock_price": 381.29, "utc_time": 1774373270000}, {"instrument": "TSLA", "mid_signal": 856326, "gamma_signal": 47692, "vega_signal": 106456, "option_type": "C", "stock_price": 381.15, "utc_time": 1774373275000}, {"instrument": "TSLA", "mid_signal": 71019, "gamma_signal": -52834, "vega_signal": 336452, "option_type": "P", "stock_price": 381.25, "utc_time": 1774373275000}, {"instrument": "TSLA", "mid_signal": 219803, "gamma_signal": 16554, "vega_signal": 34837, "option_type": "C", "stock_price": 381.12, "utc_time": 1774373280000}, {"instrument": "TSLA", "mid_signal": 505381, "gamma_signal": -48108, "vega_signal": -112360, "option_type": "P", "stock_price": 381.12, "utc_time": 1774373280000}, {"instrument": "TSLA", "mid_signal": -134726, "gamma_signal": -17538, "vega_signal": 44545, "option_type": "C", "stock_price": 381.22, "utc_time": 1774373285000}, {"instrument": "TSLA", "mid_signal": 70450, "gamma_signal": 172, "vega_signal": -48198, "option_type": "P", "stock_price": 381.22, "utc_time": 1774373285000}, {"instrument": "TSLA", "mid_signal": -441796, "gamma_signal": -25580, "vega_signal": 130310, "option_type": "C", "stock_price": 381.21, "utc_time": 1774373290000}, {"instrument": "TSLA", "mid_signal": -1265047, "gamma_signal": 88689, "vega_signal": 522993, "option_type": "P", "stock_price": 381.21, "utc_time": 1774373290000}, {"instrument": "TSLA", "mid_signal": -300321, "gamma_signal": -14475, "vega_signal": -122661, "option_type": "C", "stock_price": 381.25, "utc_time": 1774373295000}, {"instrument": "TSLA", "mid_signal": -7974, "gamma_signal": 1481, "vega_signal": -9658, "option_type": "P", "stock_price": 381.25, "utc_time": 1774373295000}, {"instrument": "TSLA", "mid_signal": 451013, "gamma_signal": 22962, "vega_signal": 86429, "option_type": "C", "stock_price": 381.21, "utc_time": 1774373300000}, {"instrument": "TSLA", "mid_signal": -117199, "gamma_signal": 11143, "vega_signal": 19112, "option_type": "P", "stock_price": 381.21, "utc_time": 1774373300000}, {"instrument": "TSLA", "mid_signal": -658512, "gamma_signal": -67159, "vega_signal": -218260, "option_type": "C", "stock_price": 381.16, "utc_time": 1774373305000}, {"instrument": "TSLA", "mid_signal": 116278, "gamma_signal": -9630, "vega_signal": 1686, "option_type": "P", "stock_price": 381.16, "utc_time": 1774373305000}, {"instrument": "TSLA", "mid_signal": 1026812, "gamma_signal": 37093, "vega_signal": 282670, "option_type": "C", "stock_price": 381.21, "utc_time": 1774373310000}, {"instrument": "TSLA", "mid_signal": 49174, "gamma_signal": -5285, "vega_signal": 33724, "option_type": "P", "stock_price": 381.21, "utc_time": 1774373310000}, {"instrument": "TSLA", "mid_signal": 131520, "gamma_signal": 8595, "vega_signal": 141653, "option_type": "C", "stock_price": 381.19, "utc_time": 1774373315000}, {"instrument": "TSLA", "mid_signal": 116409, "gamma_signal": -9677, "vega_signal": -72177, "option_type": "P", "stock_price": 381.25, "utc_time": 1774373315000}, {"instrument": "TSLA", "mid_signal": 1211926, "gamma_signal": 94507, "vega_signal": 321011, "option_type": "C", "stock_price": 381.32, "utc_time": 1774373320000}, {"instrument": "TSLA", "mid_signal": -205703, "gamma_signal": -4406, "vega_signal": 61481, "option_type": "P", "stock_price": 381.32, "utc_time": 1774373320000}, {"instrument": "TSLA", "mid_signal": 1931953, "gamma_signal": 191730, "vega_signal": 799234, "option_type": "C", "stock_price": 381.45, "utc_time": 1774373325000}, {"instrument": "TSLA", "mid_signal": 606917, "gamma_signal": -14285, "vega_signal": -395017, "option_type": "P", "stock_price": 381.42, "utc_time": 1774373325000}, {"instrument": "TSLA", "mid_signal": 1311568, "gamma_signal": 71793, "vega_signal": 308863, "option_type": "C", "stock_price": 381.43, "utc_time": 1774373330000}, {"instrument": "TSLA", "mid_signal": 18691, "gamma_signal": 11533, "vega_signal": 24522, "option_type": "P", "stock_price": 381.41, "utc_time": 1774373330000}, {"instrument": "TSLA", "mid_signal": 722246, "gamma_signal": 48562, "vega_signal": 522009, "option_type": "C", "stock_price": 381.55, "utc_time": 1774373335000}, {"instrument": "TSLA", "mid_signal": 980342, "gamma_signal": -53499, "vega_signal": -359610, "option_type": "P", "stock_price": 381.55, "utc_time": 1774373335000}, {"instrument": "TSLA", "mid_signal": 506321, "gamma_signal": 26370, "vega_signal": 189384, "option_type": "C", "stock_price": 381.52, "utc_time": 1774373340000}, {"instrument": "TSLA", "mid_signal": 1567312, "gamma_signal": -95348, "vega_signal": -547240, "option_type": "P", "stock_price": 381.52, "utc_time": 1774373340000}, {"instrument": "TSLA", "mid_signal": -544322, "gamma_signal": -38886, "vega_signal": -27373, "option_type": "C", "stock_price": 381.56, "utc_time": 1774373345000}, {"instrument": "TSLA", "mid_signal": -845381, "gamma_signal": 39904, "vega_signal": -125280, "option_type": "P", "stock_price": 381.56, "utc_time": 1774373345000}, {"instrument": "TSLA", "mid_signal": -1181513, "gamma_signal": -73807, "vega_signal": -191728, "option_type": "C", "stock_price": 381.47, "utc_time": 1774373350000}, {"instrument": "TSLA", "mid_signal": 293627, "gamma_signal": -3223, "vega_signal": -60108, "option_type": "P", "stock_price": 381.47, "utc_time": 1774373350000}, {"instrument": "TSLA", "mid_signal": -872343, "gamma_signal": -48554, "vega_signal": -254975, "option_type": "C", "stock_price": 381.42, "utc_time": 1774373355000}, {"instrument": "TSLA", "mid_signal": -522600, "gamma_signal": 23680, "vega_signal": 189500, "option_type": "P", "stock_price": 381.44, "utc_time": 1774373355000}, {"instrument": "TSLA", "mid_signal": -73438, "gamma_signal": -11237, "vega_signal": 102345, "option_type": "C", "stock_price": 381.44, "utc_time": 1774373360000}, {"instrument": "TSLA", "mid_signal": 328815, "gamma_signal": -20343, "vega_signal": 61042, "option_type": "P", "stock_price": 381.44, "utc_time": 1774373360000}, {"instrument": "TSLA", "mid_signal": -65402, "gamma_signal": -4289, "vega_signal": -25048, "option_type": "C", "stock_price": 381.45, "utc_time": 1774373365000}, {"instrument": "TSLA", "mid_signal": -71059, "gamma_signal": 10612, "vega_signal": 124006, "option_type": "P", "stock_price": 381.45, "utc_time": 1774373365000}, {"instrument": "TSLA", "mid_signal": -367758, "gamma_signal": -6097, "vega_signal": -252837, "option_type": "C", "stock_price": 381.45, "utc_time": 1774373370000}, {"instrument": "TSLA", "mid_signal": 1086751, "gamma_signal": -46217, "vega_signal": -351321, "option_type": "P", "stock_price": 381.45, "utc_time": 1774373370000}, {"instrument": "TSLA", "mid_signal": -183700, "gamma_signal": -5247, "vega_signal": -32545, "option_type": "C", "stock_price": 381.4, "utc_time": 1774373375000}, {"instrument": "TSLA", "mid_signal": -361841, "gamma_signal": 17678, "vega_signal": 37388, "option_type": "P", "stock_price": 381.4, "utc_time": 1774373375000}, {"instrument": "TSLA", "mid_signal": -84812, "gamma_signal": -8057, "vega_signal": 63155, "option_type": "C", "stock_price": 381.39, "utc_time": 1774373380000}, {"instrument": "TSLA", "mid_signal": -201694, "gamma_signal": 5354, "vega_signal": 397441, "option_type": "P", "stock_price": 381.39, "utc_time": 1774373380000}, {"instrument": "TSLA", "mid_signal": -9376, "gamma_signal": -5701, "vega_signal": -74221, "option_type": "C", "stock_price": 381.39, "utc_time": 1774373385000}, {"instrument": "TSLA", "mid_signal": -244019, "gamma_signal": 14093, "vega_signal": -25888, "option_type": "P", "stock_price": 381.39, "utc_time": 1774373385000}, {"instrument": "TSLA", "mid_signal": -797012, "gamma_signal": -39429, "vega_signal": -222512, "option_type": "C", "stock_price": 381.36, "utc_time": 1774373390000}, {"instrument": "TSLA", "mid_signal": 306928, "gamma_signal": -14878, "vega_signal": -34206, "option_type": "P", "stock_price": 381.36, "utc_time": 1774373390000}, {"instrument": "TSLA", "mid_signal": 11932, "gamma_signal": 361, "vega_signal": 34796, "option_type": "C", "stock_price": 381.42, "utc_time": 1774373395000}, {"instrument": "TSLA", "mid_signal": 53057, "gamma_signal": -7751, "vega_signal": 979, "option_type": "P", "stock_price": 381.42, "utc_time": 1774373395000}, {"instrument": "TSLA", "mid_signal": 258093, "gamma_signal": 30018, "vega_signal": -13380, "option_type": "C", "stock_price": 381.44, "utc_time": 1774373400000}, {"instrument": "TSLA", "mid_signal": 230558, "gamma_signal": 7749, "vega_signal": -600817, "option_type": "P", "stock_price": 381.44, "utc_time": 1774373400000}, {"instrument": "TSLA", "mid_signal": 134076, "gamma_signal": 4538, "vega_signal": 10498, "option_type": "C", "stock_price": 381.44, "utc_time": 1774373405000}, {"instrument": "TSLA", "mid_signal": 598146, "gamma_signal": -22854, "vega_signal": -401982, "option_type": "P", "stock_price": 381.44, "utc_time": 1774373405000}], "nextExp": [{"instrument": "TSLA", "mid_signal": 260276, "gamma_signal": -7092, "vega_signal": -13491, "option_type": "C", "stock_price": 378.47, "utc_time": 1774359000000}, {"instrument": "TSLA", "mid_signal": 1887800, "gamma_signal": -108550, "vega_signal": -321430, "option_type": "P", "stock_price": 378.47, "utc_time": 1774359000000}, {"instrument": "TSLA", "mid_signal": 907711, "gamma_signal": 94835, "vega_signal": 251175, "option_type": "C", "stock_price": 378.77, "utc_time": 1774359005000}, {"instrument": "TSLA", "mid_signal": 1843597, "gamma_signal": -148509, "vega_signal": -438560, "option_type": "P", "stock_price": 378.77, "utc_time": 1774359005000}, {"instrument": "TSLA", "mid_signal": 888639, "gamma_signal": 68983, "vega_signal": 189793, "option_type": "C", "stock_price": 378.94, "utc_time": 1774359010000}, {"instrument": "TSLA", "mid_signal": 3060852, "gamma_signal": -177559, "vega_signal": -519889, "option_type": "P", "stock_price": 379.03, "utc_time": 1774359010000}, {"instrument": "TSLA", "mid_signal": -964840, "gamma_signal": -64117, "vega_signal": -174315, "option_type": "C", "stock_price": 379.19, "utc_time": 1774359015000}, {"instrument": "TSLA", "mid_signal": 175637, "gamma_signal": -60628, "vega_signal": -195760, "option_type": "P", "stock_price": 379.15, "utc_time": 1774359015000}, {"instrument": "TSLA", "mid_signal": -887729, "gamma_signal": -52320, "vega_signal": -143064, "option_type": "C", "stock_price": 378.95, "utc_time": 1774359020000}, {"instrument": "TSLA", "mid_signal": -712986, "gamma_signal": 56737, "vega_signal": 163226, "option_type": "P", "stock_price": 378.95, "utc_time": 1774359020000}, {"instrument": "TSLA", "mid_signal": -1512685, "gamma_signal": -104199, "vega_signal": -278243, "option_type": "C", "stock_price": 379.34, "utc_time": 1774359025000}, {"instrument": "TSLA", "mid_signal": 1229138, "gamma_signal": -86240, "vega_signal": -260871, "option_type": "P", "stock_price": 379, "utc_time": 1774359025000}, {"instrument": "TSLA", "mid_signal": -155322, "gamma_signal": 17602, "vega_signal": 45409, "option_type": "C", "stock_price": 379.01, "utc_time": 1774359030000}, {"instrument": "TSLA", "mid_signal": 85736, "gamma_signal": 9584, "vega_signal": 46317, "option_type": "P", "stock_price": 379.03, "utc_time": 1774359030000}, {"instrument": "TSLA", "mid_signal": 736774, "gamma_signal": 88356, "vega_signal": 228103, "option_type": "C", "stock_price": 379.64, "utc_time": 1774359035000}, {"instrument": "TSLA", "mid_signal": 1123585, "gamma_signal": -99468, "vega_signal": -306156, "option_type": "P", "stock_price": 379.64, "utc_time": 1774359035000}, {"instrument": "TSLA", "mid_signal": -687085, "gamma_signal": -66747, "vega_signal": -170839, "option_type": "C", "stock_price": 379.66, "utc_time": 1774359040000}, {"instrument": "TSLA", "mid_signal": -1348186, "gamma_signal": 82960, "vega_signal": 226750, "option_type": "P", "stock_price": 379.66, "utc_time": 1774359040000}, {"instrument": "TSLA", "mid_signal": -204904, "gamma_signal": -8676, "vega_signal": -25561, "option_type": "C", "stock_price": 379.38, "utc_time": 1774359045000}, {"instrument": "TSLA", "mid_signal": -335523, "gamma_signal": 51988, "vega_signal": 155669, "option_type": "P", "stock_price": 379.38, "utc_time": 1774359045000}, {"instrument": "TSLA", "mid_signal": -994749, "gamma_signal": -67293, "vega_signal": -181673, "option_type": "C", "stock_price": 379.06, "utc_time": 1774359050000}, {"instrument": "TSLA", "mid_signal": 155823, "gamma_signal": -21118, "vega_signal": -69741, "option_type": "P", "stock_price": 379.06, "utc_time": 1774359050000}, {"instrument": "TSLA", "mid_signal": 349806, "gamma_signal": 28720, "vega_signal": 77584, "option_type": "C", "stock_price": 379.51, "utc_time": 1774359055000}, {"instrument": "TSLA", "mid_signal": 3716882, "gamma_signal": -243940, "vega_signal": -673093, "option_type": "P", "stock_price": 379.51, "utc_time": 1774359055000}, {"instrument": "TSLA", "mid_signal": -1635048, "gamma_signal": -95861, "vega_signal": -265066, "option_type": "C", "stock_price": 379.82, "utc_time": 1774359060000}, {"instrument": "TSLA", "mid_signal": 1395233, "gamma_signal": -113129, "vega_signal": -333360, "option_type": "P", "stock_price": 379.82, "utc_time": 1774359060000}, {"instrument": "TSLA", "mid_signal": -1556588, "gamma_signal": -112462, "vega_signal": -295083, "option_type": "C", "stock_price": 379.3, "utc_time": 1774359065000}, {"instrument": "TSLA", "mid_signal": 494851, "gamma_signal": -33888, "vega_signal": -102477, "option_type": "P", "stock_price": 379.3, "utc_time": 1774359065000}, {"instrument": "TSLA", "mid_signal": 888749, "gamma_signal": 71405, "vega_signal": 202767, "option_type": "C", "stock_price": 379.91, "utc_time": 1774359070000}, {"instrument": "TSLA", "mid_signal": 161034, "gamma_signal": -26211, "vega_signal": -81061, "option_type": "P", "stock_price": 379.91, "utc_time": 1774359070000}, {"instrument": "TSLA", "mid_signal": 3953734, "gamma_signal": 291366, "vega_signal": 779209, "option_type": "C", "stock_price": 379.6, "utc_time": 1774359075000}, {"instrument": "TSLA", "mid_signal": -57806, "gamma_signal": 14903, "vega_signal": 46781, "option_type": "P", "stock_price": 379.6, "utc_time": 1774359075000}, {"instrument": "TSLA", "mid_signal": 559074, "gamma_signal": 59112, "vega_signal": 156064, "option_type": "C", "stock_price": 379.84, "utc_time": 1774359080000}, {"instrument": "TSLA", "mid_signal": 671259, "gamma_signal": -37547, "vega_signal": -102781, "option_type": "P", "stock_price": 379.84, "utc_time": 1774359080000}, {"instrument": "TSLA", "mid_signal": -926218, "gamma_signal": -86457, "vega_signal": -224267, "option_type": "C", "stock_price": 379.86, "utc_time": 1774359085000}, {"instrument": "TSLA", "mid_signal": 855605, "gamma_signal": -65262, "vega_signal": -185961, "option_type": "P", "stock_price": 379.86, "utc_time": 1774359085000}, {"instrument": "TSLA", "mid_signal": 656975, "gamma_signal": 17441, "vega_signal": 55034, "option_type": "C", "stock_price": 379.93, "utc_time": 1774359090000}, {"instrument": "TSLA", "mid_signal": -859762, "gamma_signal": 74108, "vega_signal": 230964, "option_type": "P", "stock_price": 379.93, "utc_time": 1774359090000}, {"instrument": "TSLA", "mid_signal": -683879, "gamma_signal": -75857, "vega_signal": -196875, "option_type": "C", "stock_price": 379.8, "utc_time": 1774359095000}, {"instrument": "TSLA", "mid_signal": -35543, "gamma_signal": 2900, "vega_signal": 8862, "option_type": "P", "stock_price": 379.8, "utc_time": 1774359095000}, {"instrument": "TSLA", "mid_signal": -247876, "gamma_signal": -23182, "vega_signal": -59600, "option_type": "C", "stock_price": 379.83, "utc_time": 1774359100000}, {"instrument": "TSLA", "mid_signal": 1137295, "gamma_signal": -85846, "vega_signal": -248166, "option_type": "P", "stock_price": 379.83, "utc_time": 1774359100000}, {"instrument": "TSLA", "mid_signal": -781404, "gamma_signal": -106563, "vega_signal": -271794, "option_type": "C", "stock_price": 379.52, "utc_time": 1774359105000}, {"instrument": "TSLA", "mid_signal": -478216, "gamma_signal": 37067, "vega_signal": 104955, "option_type": "P", "stock_price": 379.52, "utc_time": 1774359105000}, {"instrument": "TSLA", "mid_signal": 622729, "gamma_signal": 43842, "vega_signal": 118016, "option_type": "C", "stock_price": 380.43, "utc_time": 1774359110000}, {"instrument": "TSLA", "mid_signal": 3195983, "gamma_signal": -236632, "vega_signal": -660876, "option_type": "P", "stock_price": 380.43, "utc_time": 1774359110000}, {"instrument": "TSLA", "mid_signal": -1642860, "gamma_signal": -65954, "vega_signal": -191571, "option_type": "C", "stock_price": 380.79, "utc_time": 1774359115000}, {"instrument": "TSLA", "mid_signal": 851224, "gamma_signal": -59755, "vega_signal": -169486, "option_type": "P", "stock_price": 380.9, "utc_time": 1774359115000}, {"instrument": "TSLA", "mid_signal": 797924, "gamma_signal": 192623, "vega_signal": 472316, "option_type": "C", "stock_price": 380.88, "utc_time": 1774359120000}, {"instrument": "TSLA", "mid_signal": 389167, "gamma_signal": -6183, "vega_signal": -10547, "option_type": "P", "stock_price": 380.88, "utc_time": 1774359120000}, {"instrument": "TSLA", "mid_signal": -1345328, "gamma_signal": -91165, "vega_signal": -238597, "option_type": "C", "stock_price": 380.59, "utc_time": 1774359125000}, {"instrument": "TSLA", "mid_signal": -90249, "gamma_signal": 4240, "vega_signal": 4399, "option_type": "P", "stock_price": 380.59, "utc_time": 1774359125000}, {"instrument": "TSLA", "mid_signal": 645430, "gamma_signal": 31527, "vega_signal": 83182, "option_type": "C", "stock_price": 381.04, "utc_time": 1774359130000}, {"instrument": "TSLA", "mid_signal": 1007834, "gamma_signal": -74187, "vega_signal": -213161, "option_type": "P", "stock_price": 381.04, "utc_time": 1774359130000}, {"instrument": "TSLA", "mid_signal": -2640113, "gamma_signal": -304249, "vega_signal": -766051, "option_type": "C", "stock_price": 380.8, "utc_time": 1774359135000}, {"instrument": "TSLA", "mid_signal": 96533, "gamma_signal": -36722, "vega_signal": -110120, "option_type": "P", "stock_price": 380.77, "utc_time": 1774359135000}, {"instrument": "TSLA", "mid_signal": -194314, "gamma_signal": -39655, "vega_signal": -97255, "option_type": "C", "stock_price": 380.83, "utc_time": 1774359140000}, {"instrument": "TSLA", "mid_signal": -202377, "gamma_signal": 2896, "vega_signal": 264, "option_type": "P", "stock_price": 380.83, "utc_time": 1774359140000}, {"instrument": "TSLA", "mid_signal": -212472, "gamma_signal": -22912, "vega_signal": -58882, "option_type": "C", "stock_price": 381, "utc_time": 1774359145000}, {"instrument": "TSLA", "mid_signal": 1830712, "gamma_signal": -122619, "vega_signal": -329676, "option_type": "P", "stock_price": 381.11, "utc_time": 1774359145000}, {"instrument": "TSLA", "mid_signal": -670791, "gamma_signal": -85602, "vega_signal": -211728, "option_type": "C", "stock_price": 381.33, "utc_time": 1774359150000}, {"instrument": "TSLA", "mid_signal": -1009114, "gamma_signal": 44769, "vega_signal": 109119, "option_type": "P", "stock_price": 381.33, "utc_time": 1774359150000}, {"instrument": "TSLA", "mid_signal": -866317, "gamma_signal": -55615, "vega_signal": -146501, "option_type": "C", "stock_price": 380.99, "utc_time": 1774359155000}, {"instrument": "TSLA", "mid_signal": 1835800, "gamma_signal": 6165, "vega_signal": 19519, "option_type": "P", "stock_price": 380.99, "utc_time": 1774359155000}, {"instrument": "TSLA", "mid_signal": 2865297, "gamma_signal": 341638, "vega_signal": 842861, "option_type": "C", "stock_price": 381.63, "utc_time": 1774359160000}, {"instrument": "TSLA", "mid_signal": 6387231, "gamma_signal": -435062, "vega_signal": -1152310, "option_type": "P", "stock_price": 381.63, "utc_time": 1774359160000}, {"instrument": "TSLA", "mid_signal": 851313, "gamma_signal": 136319, "vega_signal": 329903, "option_type": "C", "stock_price": 381.69, "utc_time": 1774359165000}, {"instrument": "TSLA", "mid_signal": -2478245, "gamma_signal": 222238, "vega_signal": 622209, "option_type": "P", "stock_price": 381.69, "utc_time": 1774359165000}, {"instrument": "TSLA", "mid_signal": -446222, "gamma_signal": -5976, "vega_signal": -16731, "option_type": "C", "stock_price": 381.62, "utc_time": 1774359170000}, {"instrument": "TSLA", "mid_signal": -1401281, "gamma_signal": 80829, "vega_signal": 211189, "option_type": "P", "stock_price": 381.62, "utc_time": 1774359170000}, {"instrument": "TSLA", "mid_signal": -630688, "gamma_signal": 12147, "vega_signal": 22508, "option_type": "C", "stock_price": 381.56, "utc_time": 1774359175000}, {"instrument": "TSLA", "mid_signal": 565522, "gamma_signal": -48002, "vega_signal": -126783, "option_type": "P", "stock_price": 381.58, "utc_time": 1774359175000}, {"instrument": "TSLA", "mid_signal": -1168054, "gamma_signal": -51616, "vega_signal": -141271, "option_type": "C", "stock_price": 381.55, "utc_time": 1774359180000}, {"instrument": "TSLA", "mid_signal": -1510995, "gamma_signal": 96706, "vega_signal": 251345, "option_type": "P", "stock_price": 381.55, "utc_time": 1774359180000}, {"instrument": "TSLA", "mid_signal": -497108, "gamma_signal": -1521, "vega_signal": -10304, "option_type": "C", "stock_price": 381.72, "utc_time": 1774359185000}, {"instrument": "TSLA", "mid_signal": 1895957, "gamma_signal": -158271, "vega_signal": -436496, "option_type": "P", "stock_price": 381.72, "utc_time": 1774359185000}, {"instrument": "TSLA", "mid_signal": -1196701, "gamma_signal": -133559, "vega_signal": -333481, "option_type": "C", "stock_price": 381.68, "utc_time": 1774359190000}, {"instrument": "TSLA", "mid_signal": 564496, "gamma_signal": -56336, "vega_signal": -167289, "option_type": "P", "stock_price": 381.68, "utc_time": 1774359190000}, {"instrument": "TSLA", "mid_signal": 953559, "gamma_signal": 20499, "vega_signal": 59933, "option_type": "C", "stock_price": 381.88, "utc_time": 1774359195000}, {"instrument": "TSLA", "mid_signal": 2721383, "gamma_signal": -203208, "vega_signal": -546651, "option_type": "P", "stock_price": 381.88, "utc_time": 1774359195000}, {"instrument": "TSLA", "mid_signal": 2755062, "gamma_signal": 153932, "vega_signal": 412211, "option_type": "C", "stock_price": 381.97, "utc_time": 1774359200000}, {"instrument": "TSLA", "mid_signal": -3454480, "gamma_signal": 282880, "vega_signal": 801953, "option_type": "P", "stock_price": 381.97, "utc_time": 1774359200000}, {"instrument": "TSLA", "mid_signal": -3098535, "gamma_signal": -276138, "vega_signal": -705235, "option_type": "C", "stock_price": 381.72, "utc_time": 1774359205000}, {"instrument": "TSLA", "mid_signal": 139861, "gamma_signal": -5994, "vega_signal": -15326, "option_type": "P", "stock_price": 381.67, "utc_time": 1774359205000}, {"instrument": "TSLA", "mid_signal": -1108065, "gamma_signal": -30319, "vega_signal": -90585, "option_type": "C", "stock_price": 381.67, "utc_time": 1774359210000}, {"instrument": "TSLA", "mid_signal": -6772283, "gamma_signal": 575856, "vega_signal": 1561966, "option_type": "P", "stock_price": 381.72, "utc_time": 1774359210000}, {"instrument": "TSLA", "mid_signal": 623540, "gamma_signal": 106686, "vega_signal": 268916, "option_type": "C", "stock_price": 381.56, "utc_time": 1774359215000}, {"instrument": "TSLA", "mid_signal": -1053235, "gamma_signal": 106789, "vega_signal": 321095, "option_type": "P", "stock_price": 381.56, "utc_time": 1774359215000}, {"instrument": "TSLA", "mid_signal": -1590204, "gamma_signal": -53623, "vega_signal": -155907, "option_type": "C", "stock_price": 381.52, "utc_time": 1774359220000}, {"instrument": "TSLA", "mid_signal": 25479, "gamma_signal": 15895, "vega_signal": 36649, "option_type": "P", "stock_price": 381.52, "utc_time": 1774359220000}, {"instrument": "TSLA", "mid_signal": 814867, "gamma_signal": 86576, "vega_signal": 218092, "option_type": "C", "stock_price": 381.76, "utc_time": 1774359225000}, {"instrument": "TSLA", "mid_signal": 900184, "gamma_signal": -93523, "vega_signal": -256360, "option_type": "P", "stock_price": 381.76, "utc_time": 1774359225000}, {"instrument": "TSLA", "mid_signal": -1394834, "gamma_signal": -52224, "vega_signal": -149353, "option_type": "C", "stock_price": 381.98, "utc_time": 1774359230000}, {"instrument": "TSLA", "mid_signal": 767760, "gamma_signal": -32168, "vega_signal": -78166, "option_type": "P", "stock_price": 381.98, "utc_time": 1774359230000}, {"instrument": "TSLA", "mid_signal": -41295, "gamma_signal": 91607, "vega_signal": 210690, "option_type": "C", "stock_price": 381.83, "utc_time": 1774359235000}, {"instrument": "TSLA", "mid_signal": -325024, "gamma_signal": 11749, "vega_signal": 14967, "option_type": "P", "stock_price": 381.83, "utc_time": 1774359235000}, {"instrument": "TSLA", "mid_signal": 588658, "gamma_signal": 72508, "vega_signal": 183374, "option_type": "C", "stock_price": 381.955, "utc_time": 1774359240000}, {"instrument": "TSLA", "mid_signal": 910302, "gamma_signal": -87894, "vega_signal": -245533, "option_type": "P", "stock_price": 382, "utc_time": 1774359240000}, {"instrument": "TSLA", "mid_signal": 411916, "gamma_signal": 38980, "vega_signal": 102779, "option_type": "C", "stock_price": 382.1, "utc_time": 1774359245000}, {"instrument": "TSLA", "mid_signal": 1097805, "gamma_signal": -104862, "vega_signal": -311541, "option_type": "P", "stock_price": 382.1, "utc_time": 1774359245000}, {"instrument": "TSLA", "mid_signal": 1069915, "gamma_signal": 104746, "vega_signal": 270051, "option_type": "C", "stock_price": 382, "utc_time": 1774359250000}, {"instrument": "TSLA", "mid_signal": -3377708, "gamma_signal": 297046, "vega_signal": 815122, "option_type": "P", "stock_price": 382, "utc_time": 1774359250000}, {"instrument": "TSLA", "mid_signal": -211451, "gamma_signal": 4240, "vega_signal": 226, "option_type": "C", "stock_price": 381.99, "utc_time": 1774359255000}, {"instrument": "TSLA", "mid_signal": -167512, "gamma_signal": 12852, "vega_signal": 32059, "option_type": "P", "stock_price": 381.99, "utc_time": 1774359255000}, {"instrument": "TSLA", "mid_signal": 994952, "gamma_signal": 51398, "vega_signal": 140004, "option_type": "C", "stock_price": 382.11, "utc_time": 1774359260000}, {"instrument": "TSLA", "mid_signal": 753037, "gamma_signal": -41863, "vega_signal": -107390, "option_type": "P", "stock_price": 382.11, "utc_time": 1774359260000}, {"instrument": "TSLA", "mid_signal": 2033557, "gamma_signal": 159117, "vega_signal": 418263, "option_type": "C", "stock_price": 382.2, "utc_time": 1774359265000}, {"instrument": "TSLA", "mid_signal": 167041, "gamma_signal": -11834, "vega_signal": -23835, "option_type": "P", "stock_price": 382.2, "utc_time": 1774359265000}, {"instrument": "TSLA", "mid_signal": 175630, "gamma_signal": 19927, "vega_signal": 50599, "option_type": "C", "stock_price": 382.14, "utc_time": 1774359270000}, {"instrument": "TSLA", "mid_signal": -512397, "gamma_signal": 33100, "vega_signal": 84167, "option_type": "P", "stock_price": 382.14, "utc_time": 1774359270000}, {"instrument": "TSLA", "mid_signal": -968385, "gamma_signal": -61575, "vega_signal": -169368, "option_type": "C", "stock_price": 382.63, "utc_time": 1774359275000}, {"instrument": "TSLA", "mid_signal": 799687, "gamma_signal": -74029, "vega_signal": -220651, "option_type": "P", "stock_price": 382.58, "utc_time": 1774359275000}, {"instrument": "TSLA", "mid_signal": 743959, "gamma_signal": 67631, "vega_signal": 177649, "option_type": "C", "stock_price": 382.74, "utc_time": 1774359280000}, {"instrument": "TSLA", "mid_signal": 3696634, "gamma_signal": -280646, "vega_signal": -766601, "option_type": "P", "stock_price": 382.74, "utc_time": 1774359280000}, {"instrument": "TSLA", "mid_signal": 1226541, "gamma_signal": 56143, "vega_signal": 153123, "option_type": "C", "stock_price": 383.09, "utc_time": 1774359285000}, {"instrument": "TSLA", "mid_signal": 2141590, "gamma_signal": -147982, "vega_signal": -395162, "option_type": "P", "stock_price": 383.09, "utc_time": 1774359285000}, {"instrument": "TSLA", "mid_signal": -1669040, "gamma_signal": -125486, "vega_signal": -330866, "option_type": "C", "stock_price": 383.02, "utc_time": 1774359290000}, {"instrument": "TSLA", "mid_signal": -137605, "gamma_signal": 26477, "vega_signal": 81325, "option_type": "P", "stock_price": 383.02, "utc_time": 1774359290000}, {"instrument": "TSLA", "mid_signal": -121082, "gamma_signal": -14210, "vega_signal": -37238, "option_type": "C", "stock_price": 383.25, "utc_time": 1774359295000}, {"instrument": "TSLA", "mid_signal": 2417898, "gamma_signal": -148838, "vega_signal": -413456, "option_type": "P", "stock_price": 383.25, "utc_time": 1774359295000}, {"instrument": "TSLA", "mid_signal": -5179803, "gamma_signal": -344375, "vega_signal": -913725, "option_type": "C", "stock_price": 383.13, "utc_time": 1774359300000}, {"instrument": "TSLA", "mid_signal": -1758394, "gamma_signal": 45521, "vega_signal": 95252, "option_type": "P", "stock_price": 383.13, "utc_time": 1774359300000}, {"instrument": "TSLA", "mid_signal": -1191720, "gamma_signal": -102922, "vega_signal": -269153, "option_type": "C", "stock_price": 383.04, "utc_time": 1774359305000}, {"instrument": "TSLA", "mid_signal": 951405, "gamma_signal": -80089, "vega_signal": -228293, "option_type": "P", "stock_price": 383, "utc_time": 1774359305000}, {"instrument": "TSLA", "mid_signal": -1940799, "gamma_signal": -148806, "vega_signal": -391243, "option_type": "C", "stock_price": 383.21, "utc_time": 1774359310000}, {"instrument": "TSLA", "mid_signal": -92607, "gamma_signal": 24047, "vega_signal": 71495, "option_type": "P", "stock_price": 383.21, "utc_time": 1774359310000}, {"instrument": "TSLA", "mid_signal": 1294792, "gamma_signal": 157065, "vega_signal": 397714, "option_type": "C", "stock_price": 383.16, "utc_time": 1774359315000}, {"instrument": "TSLA", "mid_signal": 415350, "gamma_signal": -18354, "vega_signal": -38096, "option_type": "P", "stock_price": 383.16, "utc_time": 1774359315000}, {"instrument": "TSLA", "mid_signal": -6260516, "gamma_signal": -419473, "vega_signal": -1106877, "option_type": "C", "stock_price": 382.78, "utc_time": 1774359320000}, {"instrument": "TSLA", "mid_signal": 128135, "gamma_signal": -14924, "vega_signal": -41196, "option_type": "P", "stock_price": 382.78, "utc_time": 1774359320000}, {"instrument": "TSLA", "mid_signal": 1756010, "gamma_signal": 104011, "vega_signal": 279673, "option_type": "C", "stock_price": 382.86, "utc_time": 1774359325000}, {"instrument": "TSLA", "mid_signal": -1290234, "gamma_signal": 75288, "vega_signal": 206137, "option_type": "P", "stock_price": 382.86, "utc_time": 1774359325000}, {"instrument": "TSLA", "mid_signal": 521671, "gamma_signal": 40738, "vega_signal": 103282, "option_type": "C", "stock_price": 383.04, "utc_time": 1774359330000}, {"instrument": "TSLA", "mid_signal": 1732935, "gamma_signal": -158417, "vega_signal": -442282, "option_type": "P", "stock_price": 383.04, "utc_time": 1774359330000}, {"instrument": "TSLA", "mid_signal": -699858, "gamma_signal": -27359, "vega_signal": -74960, "option_type": "C", "stock_price": 383.26, "utc_time": 1774359335000}, {"instrument": "TSLA", "mid_signal": 1121434, "gamma_signal": -92094, "vega_signal": -250618, "option_type": "P", "stock_price": 383.26, "utc_time": 1774359335000}, {"instrument": "TSLA", "mid_signal": 1274851, "gamma_signal": 95918, "vega_signal": 256255, "option_type": "C", "stock_price": 383.5, "utc_time": 1774359340000}, {"instrument": "TSLA", "mid_signal": 120553, "gamma_signal": -32985, "vega_signal": -107898, "option_type": "P", "stock_price": 383.5, "utc_time": 1774359340000}, {"instrument": "TSLA", "mid_signal": 4572934, "gamma_signal": 371478, "vega_signal": 966759, "option_type": "C", "stock_price": 384.275, "utc_time": 1774359345000}, {"instrument": "TSLA", "mid_signal": 4604436, "gamma_signal": -359272, "vega_signal": -1009390, "option_type": "P", "stock_price": 384.275, "utc_time": 1774359345000}, {"instrument": "TSLA", "mid_signal": -1392713, "gamma_signal": -864, "vega_signal": -18792, "option_type": "C", "stock_price": 383.84, "utc_time": 1774359350000}, {"instrument": "TSLA", "mid_signal": -3052957, "gamma_signal": 228867, "vega_signal": 621806, "option_type": "P", "stock_price": 383.84, "utc_time": 1774359350000}, {"instrument": "TSLA", "mid_signal": 839390, "gamma_signal": 52955, "vega_signal": 138296, "option_type": "C", "stock_price": 383.98, "utc_time": 1774359355000}, {"instrument": "TSLA", "mid_signal": 1026155, "gamma_signal": -59655, "vega_signal": -167839, "option_type": "P", "stock_price": 383.98, "utc_time": 1774359355000}, {"instrument": "TSLA", "mid_signal": -1992252, "gamma_signal": -3280, "vega_signal": -38136, "option_type": "C", "stock_price": 384, "utc_time": 1774359360000}, {"instrument": "TSLA", "mid_signal": -169287, "gamma_signal": -19011, "vega_signal": -73936, "option_type": "P", "stock_price": 384, "utc_time": 1774359360000}, {"instrument": "TSLA", "mid_signal": -2913576, "gamma_signal": -226834, "vega_signal": -591108, "option_type": "C", "stock_price": 383.84, "utc_time": 1774359365000}, {"instrument": "TSLA", "mid_signal": 930543, "gamma_signal": -30710, "vega_signal": -60763, "option_type": "P", "stock_price": 383.8, "utc_time": 1774359365000}, {"instrument": "TSLA", "mid_signal": -3739915, "gamma_signal": -265726, "vega_signal": -694445, "option_type": "C", "stock_price": 384.08, "utc_time": 1774359370000}, {"instrument": "TSLA", "mid_signal": -1061186, "gamma_signal": 66901, "vega_signal": 178721, "option_type": "P", "stock_price": 384.08, "utc_time": 1774359370000}, {"instrument": "TSLA", "mid_signal": 647099, "gamma_signal": 140434, "vega_signal": 351836, "option_type": "C", "stock_price": 383.99, "utc_time": 1774359375000}, {"instrument": "TSLA", "mid_signal": -117042, "gamma_signal": 9453, "vega_signal": 21551, "option_type": "P", "stock_price": 383.99, "utc_time": 1774359375000}, {"instrument": "TSLA", "mid_signal": 2295562, "gamma_signal": 411280, "vega_signal": 1049719, "option_type": "C", "stock_price": 384.15, "utc_time": 1774359380000}, {"instrument": "TSLA", "mid_signal": -136831, "gamma_signal": 14983, "vega_signal": 34883, "option_type": "P", "stock_price": 384.23, "utc_time": 1774359380000}, {"instrument": "TSLA", "mid_signal": 2669559, "gamma_signal": 162453, "vega_signal": 429875, "option_type": "C", "stock_price": 384.07, "utc_time": 1774359385000}, {"instrument": "TSLA", "mid_signal": -160293, "gamma_signal": 18830, "vega_signal": 41833, "option_type": "P", "stock_price": 384.07, "utc_time": 1774359385000}, {"instrument": "TSLA", "mid_signal": -2201147, "gamma_signal": -125882, "vega_signal": -334507, "option_type": "C", "stock_price": 384.02, "utc_time": 1774359390000}, {"instrument": "TSLA", "mid_signal": -2255964, "gamma_signal": 161890, "vega_signal": 435131, "option_type": "P", "stock_price": 384.02, "utc_time": 1774359390000}, {"instrument": "TSLA", "mid_signal": -1214765, "gamma_signal": -73326, "vega_signal": -191580, "option_type": "C", "stock_price": 383.85, "utc_time": 1774359395000}, {"instrument": "TSLA", "mid_signal": -3352150, "gamma_signal": 296089, "vega_signal": 885707, "option_type": "P", "stock_price": 383.85, "utc_time": 1774359395000}, {"instrument": "TSLA", "mid_signal": 836356, "gamma_signal": 113353, "vega_signal": 286216, "option_type": "C", "stock_price": 383.8, "utc_time": 1774359400000}, {"instrument": "TSLA", "mid_signal": -866770, "gamma_signal": 55901, "vega_signal": 155410, "option_type": "P", "stock_price": 383.8, "utc_time": 1774359400000}, {"instrument": "TSLA", "mid_signal": 380258, "gamma_signal": 90125, "vega_signal": 221796, "option_type": "C", "stock_price": 383.46, "utc_time": 1774359405000}, {"instrument": "TSLA", "mid_signal": -2441945, "gamma_signal": 179926, "vega_signal": 484425, "option_type": "P", "stock_price": 383.46, "utc_time": 1774359405000}, {"instrument": "TSLA", "mid_signal": 4030427, "gamma_signal": 347467, "vega_signal": 892698, "option_type": "C", "stock_price": 383.56, "utc_time": 1774359410000}, {"instrument": "TSLA", "mid_signal": 330404, "gamma_signal": -23169, "vega_signal": -61040, "option_type": "P", "stock_price": 383.56, "utc_time": 1774359410000}, {"instrument": "TSLA", "mid_signal": 1711878, "gamma_signal": 92806, "vega_signal": 251937, "option_type": "C", "stock_price": 383.51, "utc_time": 1774359415000}, {"instrument": "TSLA", "mid_signal": 360537, "gamma_signal": 19625, "vega_signal": 68598, "option_type": "P", "stock_price": 383.51, "utc_time": 1774359415000}, {"instrument": "TSLA", "mid_signal": 665614, "gamma_signal": 58772, "vega_signal": 148306, "option_type": "C", "stock_price": 383.46, "utc_time": 1774359420000}, {"instrument": "TSLA", "mid_signal": 636905, "gamma_signal": -108763, "vega_signal": -351525, "option_type": "P", "stock_price": 383.46, "utc_time": 1774359420000}, {"instrument": "TSLA", "mid_signal": -681360, "gamma_signal": -26733, "vega_signal": -71539, "option_type": "C", "stock_price": 383.46, "utc_time": 1774359425000}, {"instrument": "TSLA", "mid_signal": 275039, "gamma_signal": -32207, "vega_signal": -93990, "option_type": "P", "stock_price": 383.46, "utc_time": 1774359425000}, {"instrument": "TSLA", "mid_signal": 3376289, "gamma_signal": 201719, "vega_signal": 541277, "option_type": "C", "stock_price": 384.06, "utc_time": 1774359430000}, {"instrument": "TSLA", "mid_signal": 2759139, "gamma_signal": -131669, "vega_signal": -332400, "option_type": "P", "stock_price": 384.09, "utc_time": 1774359430000}, {"instrument": "TSLA", "mid_signal": 2152973, "gamma_signal": 177010, "vega_signal": 458647, "option_type": "C", "stock_price": 384.05, "utc_time": 1774359435000}, {"instrument": "TSLA", "mid_signal": 138072, "gamma_signal": -3932, "vega_signal": -41504, "option_type": "P", "stock_price": 384.05, "utc_time": 1774359435000}, {"instrument": "TSLA", "mid_signal": -773415, "gamma_signal": -31859, "vega_signal": -93965, "option_type": "C", "stock_price": 384.08, "utc_time": 1774359440000}, {"instrument": "TSLA", "mid_signal": -1262315, "gamma_signal": 115692, "vega_signal": 337871, "option_type": "P", "stock_price": 384.08, "utc_time": 1774359440000}, {"instrument": "TSLA", "mid_signal": 801622, "gamma_signal": 76609, "vega_signal": 201210, "option_type": "C", "stock_price": 384.23, "utc_time": 1774359445000}, {"instrument": "TSLA", "mid_signal": 977658, "gamma_signal": -81978, "vega_signal": -227252, "option_type": "P", "stock_price": 384.23, "utc_time": 1774359445000}, {"instrument": "TSLA", "mid_signal": 5686091, "gamma_signal": 445399, "vega_signal": 1157929, "option_type": "C", "stock_price": 384.305, "utc_time": 1774359450000}, {"instrument": "TSLA", "mid_signal": -288678, "gamma_signal": 14384, "vega_signal": 34820, "option_type": "P", "stock_price": 384.34, "utc_time": 1774359450000}, {"instrument": "TSLA", "mid_signal": -2283017, "gamma_signal": -94734, "vega_signal": -265160, "option_type": "C", "stock_price": 384.23, "utc_time": 1774359455000}, {"instrument": "TSLA", "mid_signal": 66120, "gamma_signal": 4107, "vega_signal": 6802, "option_type": "P", "stock_price": 384.23, "utc_time": 1774359455000}, {"instrument": "TSLA", "mid_signal": -48401, "gamma_signal": 25292, "vega_signal": 58319, "option_type": "C", "stock_price": 384.3, "utc_time": 1774359460000}, {"instrument": "TSLA", "mid_signal": -193633, "gamma_signal": 22979, "vega_signal": 64767, "option_type": "P", "stock_price": 384.32, "utc_time": 1774359460000}, {"instrument": "TSLA", "mid_signal": -1393304, "gamma_signal": -114120, "vega_signal": -295627, "option_type": "C", "stock_price": 384.37, "utc_time": 1774359465000}, {"instrument": "TSLA", "mid_signal": 457311, "gamma_signal": -51882, "vega_signal": -151265, "option_type": "P", "stock_price": 384.4, "utc_time": 1774359465000}, {"instrument": "TSLA", "mid_signal": 2707046, "gamma_signal": 185006, "vega_signal": 492869, "option_type": "C", "stock_price": 384.23, "utc_time": 1774359470000}, {"instrument": "TSLA", "mid_signal": 3314416, "gamma_signal": -242379, "vega_signal": -658628, "option_type": "P", "stock_price": 384.23, "utc_time": 1774359470000}, {"instrument": "TSLA", "mid_signal": -761023, "gamma_signal": -9480, "vega_signal": -32607, "option_type": "C", "stock_price": 384.4, "utc_time": 1774359475000}, {"instrument": "TSLA", "mid_signal": -655128, "gamma_signal": 50271, "vega_signal": 123154, "option_type": "P", "stock_price": 384.3, "utc_time": 1774359475000}, {"instrument": "TSLA", "mid_signal": -1180681, "gamma_signal": -81612, "vega_signal": -218733, "option_type": "C", "stock_price": 384.4, "utc_time": 1774359480000}, {"instrument": "TSLA", "mid_signal": -1121474, "gamma_signal": 71978, "vega_signal": 197645, "option_type": "P", "stock_price": 384.4, "utc_time": 1774359480000}, {"instrument": "TSLA", "mid_signal": 586568, "gamma_signal": 58806, "vega_signal": 150568, "option_type": "C", "stock_price": 384.4, "utc_time": 1774359485000}, {"instrument": "TSLA", "mid_signal": -1653668, "gamma_signal": 101157, "vega_signal": 264558, "option_type": "P", "stock_price": 384.39, "utc_time": 1774359485000}, {"instrument": "TSLA", "mid_signal": -1787687, "gamma_signal": -114859, "vega_signal": -302616, "option_type": "C", "stock_price": 384.4, "utc_time": 1774359490000}, {"instrument": "TSLA", "mid_signal": 592457, "gamma_signal": -62590, "vega_signal": -205431, "option_type": "P", "stock_price": 384.4, "utc_time": 1774359490000}, {"instrument": "TSLA", "mid_signal": 4167245, "gamma_signal": 379610, "vega_signal": 976893, "option_type": "C", "stock_price": 384.39, "utc_time": 1774359495000}, {"instrument": "TSLA", "mid_signal": -358277, "gamma_signal": 26659, "vega_signal": 72565, "option_type": "P", "stock_price": 384.39, "utc_time": 1774359495000}, {"instrument": "TSLA", "mid_signal": 217497, "gamma_signal": -31713, "vega_signal": -76362, "option_type": "C", "stock_price": 384.52, "utc_time": 1774359500000}, {"instrument": "TSLA", "mid_signal": 546868, "gamma_signal": -24092, "vega_signal": -48681, "option_type": "P", "stock_price": 384.52, "utc_time": 1774359500000}, {"instrument": "TSLA", "mid_signal": -429765, "gamma_signal": -6030, "vega_signal": -18218, "option_type": "C", "stock_price": 384.34, "utc_time": 1774359505000}, {"instrument": "TSLA", "mid_signal": 826509, "gamma_signal": -76808, "vega_signal": -244754, "option_type": "P", "stock_price": 384.34, "utc_time": 1774359505000}, {"instrument": "TSLA", "mid_signal": 6546887, "gamma_signal": 613899, "vega_signal": 1581727, "option_type": "C", "stock_price": 384.6, "utc_time": 1774359510000}, {"instrument": "TSLA", "mid_signal": 2576297, "gamma_signal": -184445, "vega_signal": -520654, "option_type": "P", "stock_price": 384.6, "utc_time": 1774359510000}, {"instrument": "TSLA", "mid_signal": 2102305, "gamma_signal": 217042, "vega_signal": 549369, "option_type": "C", "stock_price": 384.47, "utc_time": 1774359515000}, {"instrument": "TSLA", "mid_signal": -2838795, "gamma_signal": 208047, "vega_signal": 601945, "option_type": "P", "stock_price": 384.47, "utc_time": 1774359515000}, {"instrument": "TSLA", "mid_signal": -712429, "gamma_signal": -35562, "vega_signal": -105082, "option_type": "C", "stock_price": 384.57, "utc_time": 1774359520000}, {"instrument": "TSLA", "mid_signal": 385238, "gamma_signal": -29917, "vega_signal": -80433, "option_type": "P", "stock_price": 384.53, "utc_time": 1774359520000}, {"instrument": "TSLA", "mid_signal": -350912, "gamma_signal": -63201, "vega_signal": -170501, "option_type": "C", "stock_price": 384.53, "utc_time": 1774359525000}, {"instrument": "TSLA", "mid_signal": -1019448, "gamma_signal": 93351, "vega_signal": 272092, "option_type": "P", "stock_price": 384.53, "utc_time": 1774359525000}, {"instrument": "TSLA", "mid_signal": 736546, "gamma_signal": 55416, "vega_signal": 148440, "option_type": "C", "stock_price": 384.52, "utc_time": 1774359530000}, {"instrument": "TSLA", "mid_signal": -813774, "gamma_signal": 46639, "vega_signal": 127885, "option_type": "P", "stock_price": 384.49, "utc_time": 1774359530000}, {"instrument": "TSLA", "mid_signal": -2179193, "gamma_signal": -240959, "vega_signal": -613185, "option_type": "C", "stock_price": 384.56, "utc_time": 1774359535000}, {"instrument": "TSLA", "mid_signal": -733953, "gamma_signal": 51009, "vega_signal": 135035, "option_type": "P", "stock_price": 384.59, "utc_time": 1774359535000}, {"instrument": "TSLA", "mid_signal": -2938910, "gamma_signal": -73950, "vega_signal": -226754, "option_type": "C", "stock_price": 384.4, "utc_time": 1774359540000}, {"instrument": "TSLA", "mid_signal": -1308992, "gamma_signal": 78403, "vega_signal": 207023, "option_type": "P", "stock_price": 384.4, "utc_time": 1774359540000}, {"instrument": "TSLA", "mid_signal": -3381749, "gamma_signal": -169864, "vega_signal": -465836, "option_type": "C", "stock_price": 384.29, "utc_time": 1774359545000}, {"instrument": "TSLA", "mid_signal": -1678379, "gamma_signal": 103341, "vega_signal": 270305, "option_type": "P", "stock_price": 384.29, "utc_time": 1774359545000}, {"instrument": "TSLA", "mid_signal": -378351, "gamma_signal": -4893, "vega_signal": -17776, "option_type": "C", "stock_price": 384.37, "utc_time": 1774359550000}, {"instrument": "TSLA", "mid_signal": 305210, "gamma_signal": -7004, "vega_signal": -16935, "option_type": "P", "stock_price": 384.37, "utc_time": 1774359550000}, {"instrument": "TSLA", "mid_signal": -1164372, "gamma_signal": -21058, "vega_signal": -68798, "option_type": "C", "stock_price": 384.41, "utc_time": 1774359555000}, {"instrument": "TSLA", "mid_signal": -586305, "gamma_signal": 47399, "vega_signal": 135574, "option_type": "P", "stock_price": 384.39, "utc_time": 1774359555000}, {"instrument": "TSLA", "mid_signal": 1383818, "gamma_signal": 148332, "vega_signal": 375397, "option_type": "C", "stock_price": 384.47, "utc_time": 1774359560000}, {"instrument": "TSLA", "mid_signal": -57547, "gamma_signal": -1180, "vega_signal": -7548, "option_type": "P", "stock_price": 384.47, "utc_time": 1774359560000}, {"instrument": "TSLA", "mid_signal": 567711, "gamma_signal": 113190, "vega_signal": 277832, "option_type": "C", "stock_price": 384.47, "utc_time": 1774359565000}, {"instrument": "TSLA", "mid_signal": 822765, "gamma_signal": -68149, "vega_signal": -200367, "option_type": "P", "stock_price": 384.47, "utc_time": 1774359565000}, {"instrument": "TSLA", "mid_signal": 121236, "gamma_signal": -2675, "vega_signal": -6181, "option_type": "C", "stock_price": 384.38, "utc_time": 1774359570000}, {"instrument": "TSLA", "mid_signal": -3210131, "gamma_signal": 178902, "vega_signal": 492288, "option_type": "P", "stock_price": 384.38, "utc_time": 1774359570000}, {"instrument": "TSLA", "mid_signal": 417203, "gamma_signal": 213182, "vega_signal": 521864, "option_type": "C", "stock_price": 384.34, "utc_time": 1774359575000}, {"instrument": "TSLA", "mid_signal": -243057, "gamma_signal": 10033, "vega_signal": 29440, "option_type": "P", "stock_price": 384.34, "utc_time": 1774359575000}, {"instrument": "TSLA", "mid_signal": 823915, "gamma_signal": 66133, "vega_signal": 171175, "option_type": "C", "stock_price": 384.61, "utc_time": 1774359580000}, {"instrument": "TSLA", "mid_signal": 1454506, "gamma_signal": -86971, "vega_signal": -239164, "option_type": "P", "stock_price": 384.61, "utc_time": 1774359580000}, {"instrument": "TSLA", "mid_signal": -1201244, "gamma_signal": -53685, "vega_signal": -147433, "option_type": "C", "stock_price": 384.46, "utc_time": 1774359585000}, {"instrument": "TSLA", "mid_signal": -683335, "gamma_signal": 56982, "vega_signal": 179675, "option_type": "P", "stock_price": 384.48, "utc_time": 1774359585000}, {"instrument": "TSLA", "mid_signal": -1053429, "gamma_signal": -51528, "vega_signal": -139461, "option_type": "C", "stock_price": 384.16, "utc_time": 1774359590000}, {"instrument": "TSLA", "mid_signal": -148386, "gamma_signal": 25025, "vega_signal": 77145, "option_type": "P", "stock_price": 384.16, "utc_time": 1774359590000}, {"instrument": "TSLA", "mid_signal": 1044061, "gamma_signal": 87919, "vega_signal": 231379, "option_type": "C", "stock_price": 384.46, "utc_time": 1774359595000}, {"instrument": "TSLA", "mid_signal": 1945122, "gamma_signal": -121226, "vega_signal": -338310, "option_type": "P", "stock_price": 384.55, "utc_time": 1774359595000}, {"instrument": "TSLA", "mid_signal": -241993, "gamma_signal": -35114, "vega_signal": -69287, "option_type": "C", "stock_price": 384.23, "utc_time": 1774359600000}, {"instrument": "TSLA", "mid_signal": -448945, "gamma_signal": 21536, "vega_signal": 37739, "option_type": "P", "stock_price": 384.23, "utc_time": 1774359600000}, {"instrument": "TSLA", "mid_signal": -6632841, "gamma_signal": -481179, "vega_signal": -1262585, "option_type": "C", "stock_price": 384.07, "utc_time": 1774359605000}, {"instrument": "TSLA", "mid_signal": 679132, "gamma_signal": -40646, "vega_signal": -114196, "option_type": "P", "stock_price": 384.07, "utc_time": 1774359605000}, {"instrument": "TSLA", "mid_signal": -2206031, "gamma_signal": -154783, "vega_signal": -407135, "option_type": "C", "stock_price": 383.82, "utc_time": 1774359610000}, {"instrument": "TSLA", "mid_signal": -1151002, "gamma_signal": 138824, "vega_signal": 409301, "option_type": "P", "stock_price": 383.82, "utc_time": 1774359610000}, {"instrument": "TSLA", "mid_signal": -1161850, "gamma_signal": -50071, "vega_signal": -144133, "option_type": "C", "stock_price": 384.17, "utc_time": 1774359615000}, {"instrument": "TSLA", "mid_signal": -1231324, "gamma_signal": 157515, "vega_signal": 484091, "option_type": "P", "stock_price": 384.17, "utc_time": 1774359615000}, {"instrument": "TSLA", "mid_signal": 39008, "gamma_signal": 23829, "vega_signal": 59370, "option_type": "C", "stock_price": 383.95, "utc_time": 1774359620000}, {"instrument": "TSLA", "mid_signal": -891906, "gamma_signal": 80612, "vega_signal": 236370, "option_type": "P", "stock_price": 383.95, "utc_time": 1774359620000}, {"instrument": "TSLA", "mid_signal": 1166617, "gamma_signal": 94559, "vega_signal": 246872, "option_type": "C", "stock_price": 383.71, "utc_time": 1774359625000}, {"instrument": "TSLA", "mid_signal": 595369, "gamma_signal": -54522, "vega_signal": -156488, "option_type": "P", "stock_price": 383.71, "utc_time": 1774359625000}, {"instrument": "TSLA", "mid_signal": 252906, "gamma_signal": 75371, "vega_signal": 188305, "option_type": "C", "stock_price": 383.97, "utc_time": 1774359630000}, {"instrument": "TSLA", "mid_signal": 1005920, "gamma_signal": -60817, "vega_signal": -166794, "option_type": "P", "stock_price": 383.97, "utc_time": 1774359630000}, {"instrument": "TSLA", "mid_signal": -801569, "gamma_signal": -60265, "vega_signal": -156504, "option_type": "C", "stock_price": 383.6, "utc_time": 1774359635000}, {"instrument": "TSLA", "mid_signal": 1046706, "gamma_signal": -51689, "vega_signal": -126945, "option_type": "P", "stock_price": 383.6, "utc_time": 1774359635000}, {"instrument": "TSLA", "mid_signal": -3421703, "gamma_signal": -241652, "vega_signal": -629831, "option_type": "C", "stock_price": 383.63, "utc_time": 1774359640000}, {"instrument": "TSLA", "mid_signal": -532053, "gamma_signal": 40696, "vega_signal": 127432, "option_type": "P", "stock_price": 383.63, "utc_time": 1774359640000}, {"instrument": "TSLA", "mid_signal": 530051, "gamma_signal": 14888, "vega_signal": 44188, "option_type": "C", "stock_price": 383.59, "utc_time": 1774359645000}, {"instrument": "TSLA", "mid_signal": 3227657, "gamma_signal": -188314, "vega_signal": -519473, "option_type": "P", "stock_price": 383.59, "utc_time": 1774359645000}, {"instrument": "TSLA", "mid_signal": -184447, "gamma_signal": 1604, "vega_signal": -259, "option_type": "C", "stock_price": 383.45, "utc_time": 1774359650000}, {"instrument": "TSLA", "mid_signal": -63859, "gamma_signal": -7432, "vega_signal": -11982, "option_type": "P", "stock_price": 383.42, "utc_time": 1774359650000}, {"instrument": "TSLA", "mid_signal": -521833, "gamma_signal": -36801, "vega_signal": -96446, "option_type": "C", "stock_price": 383.58, "utc_time": 1774359655000}, {"instrument": "TSLA", "mid_signal": -1734738, "gamma_signal": 159347, "vega_signal": 463831, "option_type": "P", "stock_price": 383.58, "utc_time": 1774359655000}, {"instrument": "TSLA", "mid_signal": 780889, "gamma_signal": 28397, "vega_signal": 80424, "option_type": "C", "stock_price": 383.78, "utc_time": 1774359660000}, {"instrument": "TSLA", "mid_signal": 1837481, "gamma_signal": -119999, "vega_signal": -332681, "option_type": "P", "stock_price": 383.78, "utc_time": 1774359660000}, {"instrument": "TSLA", "mid_signal": -228354, "gamma_signal": -7146, "vega_signal": -23202, "option_type": "C", "stock_price": 383.62, "utc_time": 1774359665000}, {"instrument": "TSLA", "mid_signal": 12177, "gamma_signal": -23085, "vega_signal": -67872, "option_type": "P", "stock_price": 383.62, "utc_time": 1774359665000}, {"instrument": "TSLA", "mid_signal": -972245, "gamma_signal": -22765, "vega_signal": -71306, "option_type": "C", "stock_price": 383.84, "utc_time": 1774359670000}, {"instrument": "TSLA", "mid_signal": 849302, "gamma_signal": -81546, "vega_signal": -227528, "option_type": "P", "stock_price": 383.84, "utc_time": 1774359670000}, {"instrument": "TSLA", "mid_signal": -490635, "gamma_signal": -17434, "vega_signal": -48942, "option_type": "C", "stock_price": 383.82, "utc_time": 1774359675000}, {"instrument": "TSLA", "mid_signal": 971166, "gamma_signal": -47560, "vega_signal": -128430, "option_type": "P", "stock_price": 383.82, "utc_time": 1774359675000}, {"instrument": "TSLA", "mid_signal": -753534, "gamma_signal": -71888, "vega_signal": -183309, "option_type": "C", "stock_price": 383.5, "utc_time": 1774359680000}, {"instrument": "TSLA", "mid_signal": -557645, "gamma_signal": 52264, "vega_signal": 142391, "option_type": "P", "stock_price": 383.5, "utc_time": 1774359680000}, {"instrument": "TSLA", "mid_signal": 495106, "gamma_signal": -34084, "vega_signal": -74573, "option_type": "C", "stock_price": 383.59, "utc_time": 1774359685000}, {"instrument": "TSLA", "mid_signal": -1614411, "gamma_signal": 121424, "vega_signal": 328271, "option_type": "P", "stock_price": 383.59, "utc_time": 1774359685000}, {"instrument": "TSLA", "mid_signal": 844336, "gamma_signal": 38596, "vega_signal": 106024, "option_type": "C", "stock_price": 383.89, "utc_time": 1774359690000}, {"instrument": "TSLA", "mid_signal": 3260, "gamma_signal": 39057, "vega_signal": 130983, "option_type": "P", "stock_price": 383.89, "utc_time": 1774359690000}, {"instrument": "TSLA", "mid_signal": -4243910, "gamma_signal": -313924, "vega_signal": -817393, "option_type": "C", "stock_price": 383.38, "utc_time": 1774359695000}, {"instrument": "TSLA", "mid_signal": -1116056, "gamma_signal": 79208, "vega_signal": 202826, "option_type": "P", "stock_price": 383.38, "utc_time": 1774359695000}, {"instrument": "TSLA", "mid_signal": -966862, "gamma_signal": -57925, "vega_signal": -154132, "option_type": "C", "stock_price": 383.36, "utc_time": 1774359700000}, {"instrument": "TSLA", "mid_signal": -1163076, "gamma_signal": 48172, "vega_signal": 118146, "option_type": "P", "stock_price": 383.36, "utc_time": 1774359700000}, {"instrument": "TSLA", "mid_signal": -705296, "gamma_signal": -24727, "vega_signal": -71853, "option_type": "C", "stock_price": 383.33, "utc_time": 1774359705000}, {"instrument": "TSLA", "mid_signal": 734104, "gamma_signal": -47167, "vega_signal": -105793, "option_type": "P", "stock_price": 383.33, "utc_time": 1774359705000}, {"instrument": "TSLA", "mid_signal": -2195354, "gamma_signal": -156886, "vega_signal": -410849, "option_type": "C", "stock_price": 383.08, "utc_time": 1774359710000}, {"instrument": "TSLA", "mid_signal": -2932535, "gamma_signal": 255630, "vega_signal": 737830, "option_type": "P", "stock_price": 383.08, "utc_time": 1774359710000}, {"instrument": "TSLA", "mid_signal": -1352815, "gamma_signal": -115763, "vega_signal": -299448, "option_type": "C", "stock_price": 382.95, "utc_time": 1774359715000}, {"instrument": "TSLA", "mid_signal": -1306655, "gamma_signal": 96138, "vega_signal": 259629, "option_type": "P", "stock_price": 382.95, "utc_time": 1774359715000}, {"instrument": "TSLA", "mid_signal": 639388, "gamma_signal": 38187, "vega_signal": 103629, "option_type": "C", "stock_price": 383.27, "utc_time": 1774359720000}, {"instrument": "TSLA", "mid_signal": 824960, "gamma_signal": -86987, "vega_signal": -218812, "option_type": "P", "stock_price": 383.27, "utc_time": 1774359720000}, {"instrument": "TSLA", "mid_signal": -500641, "gamma_signal": -21307, "vega_signal": -60951, "option_type": "C", "stock_price": 383.02, "utc_time": 1774359725000}, {"instrument": "TSLA", "mid_signal": -3948589, "gamma_signal": 221470, "vega_signal": 595019, "option_type": "P", "stock_price": 383.02, "utc_time": 1774359725000}, {"instrument": "TSLA", "mid_signal": -356109, "gamma_signal": -46289, "vega_signal": -116327, "option_type": "C", "stock_price": 383.17, "utc_time": 1774359730000}, {"instrument": "TSLA", "mid_signal": 2048473, "gamma_signal": -159737, "vega_signal": -454235, "option_type": "P", "stock_price": 383.17, "utc_time": 1774359730000}, {"instrument": "TSLA", "mid_signal": -423325, "gamma_signal": -16588, "vega_signal": -47055, "option_type": "C", "stock_price": 383.33, "utc_time": 1774359735000}, {"instrument": "TSLA", "mid_signal": 1786133, "gamma_signal": -118898, "vega_signal": -322888, "option_type": "P", "stock_price": 383.33, "utc_time": 1774359735000}, {"instrument": "TSLA", "mid_signal": 1248649, "gamma_signal": 86515, "vega_signal": 228389, "option_type": "C", "stock_price": 383.49, "utc_time": 1774359740000}, {"instrument": "TSLA", "mid_signal": 1255774, "gamma_signal": -107685, "vega_signal": -307443, "option_type": "P", "stock_price": 383.49, "utc_time": 1774359740000}, {"instrument": "TSLA", "mid_signal": 320015, "gamma_signal": 5702, "vega_signal": 19410, "option_type": "C", "stock_price": 383.34, "utc_time": 1774359745000}, {"instrument": "TSLA", "mid_signal": 787943, "gamma_signal": -90628, "vega_signal": -273565, "option_type": "P", "stock_price": 383.34, "utc_time": 1774359745000}, {"instrument": "TSLA", "mid_signal": 3533444, "gamma_signal": 289572, "vega_signal": 745881, "option_type": "C", "stock_price": 383.35, "utc_time": 1774359750000}, {"instrument": "TSLA", "mid_signal": 317493, "gamma_signal": -6763, "vega_signal": -15450, "option_type": "P", "stock_price": 383.35, "utc_time": 1774359750000}, {"instrument": "TSLA", "mid_signal": 2251204, "gamma_signal": 158996, "vega_signal": 415847, "option_type": "C", "stock_price": 383.455, "utc_time": 1774359755000}, {"instrument": "TSLA", "mid_signal": 1202838, "gamma_signal": -67067, "vega_signal": -175738, "option_type": "P", "stock_price": 383.455, "utc_time": 1774359755000}, {"instrument": "TSLA", "mid_signal": 1590591, "gamma_signal": 156358, "vega_signal": 399934, "option_type": "C", "stock_price": 383.75, "utc_time": 1774359760000}, {"instrument": "TSLA", "mid_signal": -145246, "gamma_signal": -13040, "vega_signal": -42714, "option_type": "P", "stock_price": 383.75, "utc_time": 1774359760000}, {"instrument": "TSLA", "mid_signal": 990375, "gamma_signal": 99560, "vega_signal": 251153, "option_type": "C", "stock_price": 383.7, "utc_time": 1774359765000}, {"instrument": "TSLA", "mid_signal": 41864, "gamma_signal": -6906, "vega_signal": -24526, "option_type": "P", "stock_price": 383.7, "utc_time": 1774359765000}, {"instrument": "TSLA", "mid_signal": 2512594, "gamma_signal": 121503, "vega_signal": 330840, "option_type": "C", "stock_price": 383.86, "utc_time": 1774359770000}, {"instrument": "TSLA", "mid_signal": -566857, "gamma_signal": 76643, "vega_signal": 229986, "option_type": "P", "stock_price": 383.88, "utc_time": 1774359770000}, {"instrument": "TSLA", "mid_signal": 3107912, "gamma_signal": 120091, "vega_signal": 337174, "option_type": "C", "stock_price": 383.86, "utc_time": 1774359775000}, {"instrument": "TSLA", "mid_signal": -169730, "gamma_signal": 5361, "vega_signal": 5021, "option_type": "P", "stock_price": 383.86, "utc_time": 1774359775000}, {"instrument": "TSLA", "mid_signal": 565521, "gamma_signal": 78576, "vega_signal": 198450, "option_type": "C", "stock_price": 383.59, "utc_time": 1774359780000}, {"instrument": "TSLA", "mid_signal": 497097, "gamma_signal": -48247, "vega_signal": -129709, "option_type": "P", "stock_price": 383.59, "utc_time": 1774359780000}, {"instrument": "TSLA", "mid_signal": 2964420, "gamma_signal": 257180, "vega_signal": 653982, "option_type": "C", "stock_price": 383.64, "utc_time": 1774359785000}, {"instrument": "TSLA", "mid_signal": 1550704, "gamma_signal": -83257, "vega_signal": -223612, "option_type": "P", "stock_price": 383.64, "utc_time": 1774359785000}, {"instrument": "TSLA", "mid_signal": 378642, "gamma_signal": 12209, "vega_signal": 35632, "option_type": "C", "stock_price": 383.66, "utc_time": 1774359790000}, {"instrument": "TSLA", "mid_signal": -110054, "gamma_signal": 338, "vega_signal": 494, "option_type": "P", "stock_price": 383.66, "utc_time": 1774359790000}, {"instrument": "TSLA", "mid_signal": -256589, "gamma_signal": 10176, "vega_signal": 22296, "option_type": "C", "stock_price": 383.62, "utc_time": 1774359795000}, {"instrument": "TSLA", "mid_signal": 140446, "gamma_signal": -15627, "vega_signal": -44604, "option_type": "P", "stock_price": 383.62, "utc_time": 1774359795000}, {"instrument": "TSLA", "mid_signal": 1452760, "gamma_signal": 92202, "vega_signal": 245732, "option_type": "C", "stock_price": 383.91, "utc_time": 1774359800000}, {"instrument": "TSLA", "mid_signal": 3317198, "gamma_signal": -241284, "vega_signal": -656520, "option_type": "P", "stock_price": 383.91, "utc_time": 1774359800000}, {"instrument": "TSLA", "mid_signal": 1023452, "gamma_signal": 56700, "vega_signal": 152338, "option_type": "C", "stock_price": 384.09, "utc_time": 1774359805000}, {"instrument": "TSLA", "mid_signal": 1017035, "gamma_signal": -72940, "vega_signal": -194143, "option_type": "P", "stock_price": 384.09, "utc_time": 1774359805000}, {"instrument": "TSLA", "mid_signal": 536387, "gamma_signal": 68118, "vega_signal": 170562, "option_type": "C", "stock_price": 384.04, "utc_time": 1774359810000}, {"instrument": "TSLA", "mid_signal": 399653, "gamma_signal": -6828, "vega_signal": -14707, "option_type": "P", "stock_price": 384.04, "utc_time": 1774359810000}, {"instrument": "TSLA", "mid_signal": 1173895, "gamma_signal": 69205, "vega_signal": 182237, "option_type": "C", "stock_price": 383.97, "utc_time": 1774359815000}, {"instrument": "TSLA", "mid_signal": 274614, "gamma_signal": -5976, "vega_signal": -26341, "option_type": "P", "stock_price": 383.97, "utc_time": 1774359815000}, {"instrument": "TSLA", "mid_signal": 193005, "gamma_signal": -10174, "vega_signal": -20274, "option_type": "C", "stock_price": 384.02, "utc_time": 1774359820000}, {"instrument": "TSLA", "mid_signal": 242434, "gamma_signal": 516, "vega_signal": 2806, "option_type": "P", "stock_price": 384.02, "utc_time": 1774359820000}, {"instrument": "TSLA", "mid_signal": 1829879, "gamma_signal": 163040, "vega_signal": 417193, "option_type": "C", "stock_price": 384.12, "utc_time": 1774359825000}, {"instrument": "TSLA", "mid_signal": -2258451, "gamma_signal": 158541, "vega_signal": 396141, "option_type": "P", "stock_price": 384.13, "utc_time": 1774359825000}, {"instrument": "TSLA", "mid_signal": -1104343, "gamma_signal": -19870, "vega_signal": -66397, "option_type": "C", "stock_price": 383.9, "utc_time": 1774359830000}, {"instrument": "TSLA", "mid_signal": 174896, "gamma_signal": -7658, "vega_signal": -18553, "option_type": "P", "stock_price": 383.9, "utc_time": 1774359830000}, {"instrument": "TSLA", "mid_signal": -423705, "gamma_signal": 21941, "vega_signal": 44265, "option_type": "C", "stock_price": 383.9, "utc_time": 1774359835000}, {"instrument": "TSLA", "mid_signal": 85502, "gamma_signal": 1233, "vega_signal": 7335, "option_type": "P", "stock_price": 383.9, "utc_time": 1774359835000}, {"instrument": "TSLA", "mid_signal": -529334, "gamma_signal": -10914, "vega_signal": -32414, "option_type": "C", "stock_price": 383.52, "utc_time": 1774359840000}, {"instrument": "TSLA", "mid_signal": -2203619, "gamma_signal": 189194, "vega_signal": 532955, "option_type": "P", "stock_price": 383.52, "utc_time": 1774359840000}, {"instrument": "TSLA", "mid_signal": -32523, "gamma_signal": 53339, "vega_signal": 125567, "option_type": "C", "stock_price": 383.49, "utc_time": 1774359845000}, {"instrument": "TSLA", "mid_signal": -626899, "gamma_signal": 43734, "vega_signal": 113084, "option_type": "P", "stock_price": 383.41, "utc_time": 1774359845000}, {"instrument": "TSLA", "mid_signal": -1011221, "gamma_signal": -84784, "vega_signal": -220343, "option_type": "C", "stock_price": 383.62, "utc_time": 1774359850000}, {"instrument": "TSLA", "mid_signal": 406839, "gamma_signal": -22798, "vega_signal": -59165, "option_type": "P", "stock_price": 383.62, "utc_time": 1774359850000}, {"instrument": "TSLA", "mid_signal": -1233052, "gamma_signal": -53443, "vega_signal": -145747, "option_type": "C", "stock_price": 383.39, "utc_time": 1774359855000}, {"instrument": "TSLA", "mid_signal": -354024, "gamma_signal": 14109, "vega_signal": 31182, "option_type": "P", "stock_price": 383.39, "utc_time": 1774359855000}, {"instrument": "TSLA", "mid_signal": 2131003, "gamma_signal": 95552, "vega_signal": 264551, "option_type": "C", "stock_price": 383.63, "utc_time": 1774359860000}, {"instrument": "TSLA", "mid_signal": 1703738, "gamma_signal": -112220, "vega_signal": -293609, "option_type": "P", "stock_price": 383.63, "utc_time": 1774359860000}, {"instrument": "TSLA", "mid_signal": 64395, "gamma_signal": 5372, "vega_signal": 12834, "option_type": "C", "stock_price": 383.6, "utc_time": 1774359865000}, {"instrument": "TSLA", "mid_signal": 1145194, "gamma_signal": -71261, "vega_signal": -187403, "option_type": "P", "stock_price": 383.6, "utc_time": 1774359865000}, {"instrument": "TSLA", "mid_signal": -519484, "gamma_signal": 24147, "vega_signal": 51614, "option_type": "C", "stock_price": 383.5, "utc_time": 1774359870000}, {"instrument": "TSLA", "mid_signal": 1000350, "gamma_signal": -79064, "vega_signal": -211908, "option_type": "P", "stock_price": 383.65, "utc_time": 1774359870000}, {"instrument": "TSLA", "mid_signal": -1078223, "gamma_signal": -54386, "vega_signal": -144929, "option_type": "C", "stock_price": 383.45, "utc_time": 1774359875000}, {"instrument": "TSLA", "mid_signal": -27423, "gamma_signal": 17030, "vega_signal": 48112, "option_type": "P", "stock_price": 383.56, "utc_time": 1774359875000}, {"instrument": "TSLA", "mid_signal": 167819, "gamma_signal": 3391, "vega_signal": 10137, "option_type": "C", "stock_price": 383.56, "utc_time": 1774359880000}, {"instrument": "TSLA", "mid_signal": -524849, "gamma_signal": 6550, "vega_signal": 9057, "option_type": "P", "stock_price": 383.56, "utc_time": 1774359880000}, {"instrument": "TSLA", "mid_signal": 612338, "gamma_signal": 41116, "vega_signal": 107409, "option_type": "C", "stock_price": 383.73, "utc_time": 1774359885000}, {"instrument": "TSLA", "mid_signal": 204989, "gamma_signal": -3130, "vega_signal": -7007, "option_type": "P", "stock_price": 383.73, "utc_time": 1774359885000}, {"instrument": "TSLA", "mid_signal": -65622, "gamma_signal": -2584, "vega_signal": -7609, "option_type": "C", "stock_price": 383.8, "utc_time": 1774359890000}, {"instrument": "TSLA", "mid_signal": 1534726, "gamma_signal": -127351, "vega_signal": -376318, "option_type": "P", "stock_price": 383.8, "utc_time": 1774359890000}, {"instrument": "TSLA", "mid_signal": 275816, "gamma_signal": -17839, "vega_signal": -39350, "option_type": "C", "stock_price": 383.47, "utc_time": 1774359895000}, {"instrument": "TSLA", "mid_signal": -828502, "gamma_signal": 44246, "vega_signal": 114281, "option_type": "P", "stock_price": 383.47, "utc_time": 1774359895000}, {"instrument": "TSLA", "mid_signal": -2415455, "gamma_signal": -108041, "vega_signal": -296488, "option_type": "C", "stock_price": 383.33, "utc_time": 1774359900000}, {"instrument": "TSLA", "mid_signal": 471953, "gamma_signal": -13067, "vega_signal": -28636, "option_type": "P", "stock_price": 383.33, "utc_time": 1774359900000}, {"instrument": "TSLA", "mid_signal": -2059935, "gamma_signal": -143773, "vega_signal": -373295, "option_type": "C", "stock_price": 383.16, "utc_time": 1774359905000}, {"instrument": "TSLA", "mid_signal": -936516, "gamma_signal": 145388, "vega_signal": 411802, "option_type": "P", "stock_price": 383.16, "utc_time": 1774359905000}, {"instrument": "TSLA", "mid_signal": 3350300, "gamma_signal": 243824, "vega_signal": 633202, "option_type": "C", "stock_price": 383.46, "utc_time": 1774359910000}, {"instrument": "TSLA", "mid_signal": 120422, "gamma_signal": 91653, "vega_signal": 391007, "option_type": "P", "stock_price": 383.46, "utc_time": 1774359910000}, {"instrument": "TSLA", "mid_signal": -368553, "gamma_signal": -106282, "vega_signal": -261396, "option_type": "C", "stock_price": 383.77, "utc_time": 1774359915000}, {"instrument": "TSLA", "mid_signal": 822150, "gamma_signal": -98243, "vega_signal": -282037, "option_type": "P", "stock_price": 383.77, "utc_time": 1774359915000}, {"instrument": "TSLA", "mid_signal": 1309981, "gamma_signal": 139319, "vega_signal": 332526, "option_type": "C", "stock_price": 383.89, "utc_time": 1774359920000}, {"instrument": "TSLA", "mid_signal": 897571, "gamma_signal": -52893, "vega_signal": -147151, "option_type": "P", "stock_price": 383.89, "utc_time": 1774359920000}, {"instrument": "TSLA", "mid_signal": -1361721, "gamma_signal": -87308, "vega_signal": -244025, "option_type": "C", "stock_price": 383.83, "utc_time": 1774359925000}, {"instrument": "TSLA", "mid_signal": -9571517, "gamma_signal": 601181, "vega_signal": 1550971, "option_type": "P", "stock_price": 383.83, "utc_time": 1774359925000}, {"instrument": "TSLA", "mid_signal": -1404424, "gamma_signal": -13529, "vega_signal": -57254, "option_type": "C", "stock_price": 383.7, "utc_time": 1774359930000}, {"instrument": "TSLA", "mid_signal": -578329, "gamma_signal": 10920, "vega_signal": 14909, "option_type": "P", "stock_price": 383.7, "utc_time": 1774359930000}, {"instrument": "TSLA", "mid_signal": 1139963, "gamma_signal": 106515, "vega_signal": 257354, "option_type": "C", "stock_price": 384.01, "utc_time": 1774359935000}, {"instrument": "TSLA", "mid_signal": 559232, "gamma_signal": -45171, "vega_signal": -129286, "option_type": "P", "stock_price": 383.96, "utc_time": 1774359935000}, {"instrument": "TSLA", "mid_signal": 1141900, "gamma_signal": 107535, "vega_signal": 272984, "option_type": "C", "stock_price": 384.2, "utc_time": 1774359940000}, {"instrument": "TSLA", "mid_signal": 4222420, "gamma_signal": -403585, "vega_signal": -1155640, "option_type": "P", "stock_price": 384.2, "utc_time": 1774359940000}, {"instrument": "TSLA", "mid_signal": -244750, "gamma_signal": -2377, "vega_signal": -11207, "option_type": "C", "stock_price": 384.18, "utc_time": 1774359945000}, {"instrument": "TSLA", "mid_signal": 292924, "gamma_signal": -15020, "vega_signal": -41837, "option_type": "P", "stock_price": 384.18, "utc_time": 1774359945000}, {"instrument": "TSLA", "mid_signal": -65151, "gamma_signal": 16374, "vega_signal": 33173, "option_type": "C", "stock_price": 383.94, "utc_time": 1774359950000}, {"instrument": "TSLA", "mid_signal": -1322278, "gamma_signal": 118088, "vega_signal": 320538, "option_type": "P", "stock_price": 383.94, "utc_time": 1774359950000}, {"instrument": "TSLA", "mid_signal": 46249, "gamma_signal": 9307, "vega_signal": 23438, "option_type": "C", "stock_price": 383.77, "utc_time": 1774359955000}, {"instrument": "TSLA", "mid_signal": -113584, "gamma_signal": 5151, "vega_signal": 11698, "option_type": "P", "stock_price": 383.77, "utc_time": 1774359955000}, {"instrument": "TSLA", "mid_signal": -1226364, "gamma_signal": -121466, "vega_signal": -307960, "option_type": "C", "stock_price": 383.82, "utc_time": 1774359960000}, {"instrument": "TSLA", "mid_signal": 488748, "gamma_signal": -22381, "vega_signal": -51204, "option_type": "P", "stock_price": 383.82, "utc_time": 1774359960000}, {"instrument": "TSLA", "mid_signal": 31438, "gamma_signal": 4244, "vega_signal": 10911, "option_type": "C", "stock_price": 383.87, "utc_time": 1774359965000}, {"instrument": "TSLA", "mid_signal": -13940, "gamma_signal": -3148, "vega_signal": 4210, "option_type": "P", "stock_price": 383.87, "utc_time": 1774359965000}, {"instrument": "TSLA", "mid_signal": 247595, "gamma_signal": 49076, "vega_signal": 121830, "option_type": "C", "stock_price": 383.94, "utc_time": 1774359970000}, {"instrument": "TSLA", "mid_signal": -3723253, "gamma_signal": 198489, "vega_signal": 501991, "option_type": "P", "stock_price": 383.99, "utc_time": 1774359970000}, {"instrument": "TSLA", "mid_signal": -1061320, "gamma_signal": -41181, "vega_signal": -113063, "option_type": "C", "stock_price": 383.85, "utc_time": 1774359975000}, {"instrument": "TSLA", "mid_signal": -122110, "gamma_signal": 564, "vega_signal": -1095, "option_type": "P", "stock_price": 383.85, "utc_time": 1774359975000}, {"instrument": "TSLA", "mid_signal": 83605, "gamma_signal": -965, "vega_signal": 284, "option_type": "C", "stock_price": 384.06, "utc_time": 1774359980000}, {"instrument": "TSLA", "mid_signal": 240432, "gamma_signal": -20749, "vega_signal": -60313, "option_type": "P", "stock_price": 384.06, "utc_time": 1774359980000}, {"instrument": "TSLA", "mid_signal": -528220, "gamma_signal": -54817, "vega_signal": -140978, "option_type": "C", "stock_price": 383.8, "utc_time": 1774359985000}, {"instrument": "TSLA", "mid_signal": 365984, "gamma_signal": -5360, "vega_signal": -8739, "option_type": "P", "stock_price": 383.88, "utc_time": 1774359985000}, {"instrument": "TSLA", "mid_signal": -1696907, "gamma_signal": -121180, "vega_signal": -315195, "option_type": "C", "stock_price": 384.01, "utc_time": 1774359990000}, {"instrument": "TSLA", "mid_signal": 9027872, "gamma_signal": -599090, "vega_signal": -1547033, "option_type": "P", "stock_price": 384.01, "utc_time": 1774359990000}, {"instrument": "TSLA", "mid_signal": 2020890, "gamma_signal": 122748, "vega_signal": 325487, "option_type": "C", "stock_price": 384.13, "utc_time": 1774359995000}, {"instrument": "TSLA", "mid_signal": 2382633, "gamma_signal": -193247, "vega_signal": -536298, "option_type": "P", "stock_price": 384.13, "utc_time": 1774359995000}, {"instrument": "TSLA", "mid_signal": 8684199, "gamma_signal": 706995, "vega_signal": 1823070, "option_type": "C", "stock_price": 384.64, "utc_time": 1774360000000}, {"instrument": "TSLA", "mid_signal": 3011684, "gamma_signal": -250881, "vega_signal": -706674, "option_type": "P", "stock_price": 384.64, "utc_time": 1774360000000}, {"instrument": "TSLA", "mid_signal": 12284808, "gamma_signal": 979385, "vega_signal": 2534202, "option_type": "C", "stock_price": 385.075, "utc_time": 1774360005000}, {"instrument": "TSLA", "mid_signal": 5743908, "gamma_signal": -500544, "vega_signal": -1472350, "option_type": "P", "stock_price": 385.075, "utc_time": 1774360005000}, {"instrument": "TSLA", "mid_signal": -2032171, "gamma_signal": -332080, "vega_signal": -820487, "option_type": "C", "stock_price": 385.59, "utc_time": 1774360010000}, {"instrument": "TSLA", "mid_signal": -756573, "gamma_signal": 63256, "vega_signal": 177248, "option_type": "P", "stock_price": 385.59, "utc_time": 1774360010000}, {"instrument": "TSLA", "mid_signal": -2215432, "gamma_signal": -122804, "vega_signal": -329754, "option_type": "C", "stock_price": 385.8, "utc_time": 1774360015000}, {"instrument": "TSLA", "mid_signal": 1448838, "gamma_signal": -106875, "vega_signal": -300656, "option_type": "P", "stock_price": 385.8, "utc_time": 1774360015000}, {"instrument": "TSLA", "mid_signal": -4481132, "gamma_signal": -336730, "vega_signal": -878327, "option_type": "C", "stock_price": 385.51, "utc_time": 1774360020000}, {"instrument": "TSLA", "mid_signal": -2145814, "gamma_signal": 216570, "vega_signal": 643875, "option_type": "P", "stock_price": 385.51, "utc_time": 1774360020000}, {"instrument": "TSLA", "mid_signal": -5158141, "gamma_signal": -297750, "vega_signal": -795236, "option_type": "C", "stock_price": 385.42, "utc_time": 1774360025000}, {"instrument": "TSLA", "mid_signal": 1601032, "gamma_signal": -106927, "vega_signal": -324178, "option_type": "P", "stock_price": 385.42, "utc_time": 1774360025000}, {"instrument": "TSLA", "mid_signal": 5079441, "gamma_signal": 352913, "vega_signal": 922365, "option_type": "C", "stock_price": 385.61, "utc_time": 1774360030000}, {"instrument": "TSLA", "mid_signal": -595563, "gamma_signal": 22937, "vega_signal": 57962, "option_type": "P", "stock_price": 385.61, "utc_time": 1774360030000}, {"instrument": "TSLA", "mid_signal": 360164, "gamma_signal": -41061, "vega_signal": -93828, "option_type": "C", "stock_price": 385.68, "utc_time": 1774360035000}, {"instrument": "TSLA", "mid_signal": 3737642, "gamma_signal": -329441, "vega_signal": -925119, "option_type": "P", "stock_price": 385.68, "utc_time": 1774360035000}, {"instrument": "TSLA", "mid_signal": -3998231, "gamma_signal": -337263, "vega_signal": -877181, "option_type": "C", "stock_price": 385.61, "utc_time": 1774360040000}, {"instrument": "TSLA", "mid_signal": 2081151, "gamma_signal": -214790, "vega_signal": -636963, "option_type": "P", "stock_price": 385.61, "utc_time": 1774360040000}, {"instrument": "TSLA", "mid_signal": 1519139, "gamma_signal": 158868, "vega_signal": 405591, "option_type": "C", "stock_price": 385.72, "utc_time": 1774360045000}, {"instrument": "TSLA", "mid_signal": 2360915, "gamma_signal": -169557, "vega_signal": -446864, "option_type": "P", "stock_price": 385.72, "utc_time": 1774360045000}, {"instrument": "TSLA", "mid_signal": 2414670, "gamma_signal": 240881, "vega_signal": 613992, "option_type": "C", "stock_price": 385.83, "utc_time": 1774360050000}, {"instrument": "TSLA", "mid_signal": 3535784, "gamma_signal": -339538, "vega_signal": -942903, "option_type": "P", "stock_price": 385.83, "utc_time": 1774360050000}, {"instrument": "TSLA", "mid_signal": -1474775, "gamma_signal": -100890, "vega_signal": -270294, "option_type": "C", "stock_price": 385.77, "utc_time": 1774360055000}, {"instrument": "TSLA", "mid_signal": 790510, "gamma_signal": -69370, "vega_signal": -197876, "option_type": "P", "stock_price": 385.77, "utc_time": 1774360055000}, {"instrument": "TSLA", "mid_signal": 1155342, "gamma_signal": 14507, "vega_signal": 51021, "option_type": "C", "stock_price": 386.12, "utc_time": 1774360060000}, {"instrument": "TSLA", "mid_signal": 235409, "gamma_signal": -48592, "vega_signal": -178317, "option_type": "P", "stock_price": 386.12, "utc_time": 1774360060000}, {"instrument": "TSLA", "mid_signal": -7299563, "gamma_signal": -409608, "vega_signal": -1093364, "option_type": "C", "stock_price": 385.82, "utc_time": 1774360065000}, {"instrument": "TSLA", "mid_signal": -2180725, "gamma_signal": 161164, "vega_signal": 449708, "option_type": "P", "stock_price": 385.7, "utc_time": 1774360065000}, {"instrument": "TSLA", "mid_signal": -2307687, "gamma_signal": -144723, "vega_signal": -376188, "option_type": "C", "stock_price": 385.51, "utc_time": 1774360070000}, {"instrument": "TSLA", "mid_signal": -929018, "gamma_signal": 84028, "vega_signal": 240125, "option_type": "P", "stock_price": 385.51, "utc_time": 1774360070000}, {"instrument": "TSLA", "mid_signal": -458584, "gamma_signal": -63460, "vega_signal": -157744, "option_type": "C", "stock_price": 385.64, "utc_time": 1774360075000}, {"instrument": "TSLA", "mid_signal": 734603, "gamma_signal": -36284, "vega_signal": -95217, "option_type": "P", "stock_price": 385.64, "utc_time": 1774360075000}, {"instrument": "TSLA", "mid_signal": 344837, "gamma_signal": 31515, "vega_signal": 79341, "option_type": "C", "stock_price": 385.65, "utc_time": 1774360080000}, {"instrument": "TSLA", "mid_signal": -390190, "gamma_signal": 38706, "vega_signal": 108125, "option_type": "P", "stock_price": 385.65, "utc_time": 1774360080000}, {"instrument": "TSLA", "mid_signal": -1907365, "gamma_signal": -134240, "vega_signal": -351352, "option_type": "C", "stock_price": 385.31, "utc_time": 1774360085000}, {"instrument": "TSLA", "mid_signal": 351988, "gamma_signal": -35347, "vega_signal": -99758, "option_type": "P", "stock_price": 385.31, "utc_time": 1774360085000}, {"instrument": "TSLA", "mid_signal": -714266, "gamma_signal": -13871, "vega_signal": -45963, "option_type": "C", "stock_price": 385.19, "utc_time": 1774360090000}, {"instrument": "TSLA", "mid_signal": 68242, "gamma_signal": -21276, "vega_signal": -69781, "option_type": "P", "stock_price": 385.19, "utc_time": 1774360090000}, {"instrument": "TSLA", "mid_signal": -3941663, "gamma_signal": -296050, "vega_signal": -768402, "option_type": "C", "stock_price": 384.8, "utc_time": 1774360095000}, {"instrument": "TSLA", "mid_signal": -537133, "gamma_signal": 27722, "vega_signal": 55302, "option_type": "P", "stock_price": 384.8, "utc_time": 1774360095000}, {"instrument": "TSLA", "mid_signal": -2167984, "gamma_signal": -128334, "vega_signal": -341297, "option_type": "C", "stock_price": 384.49, "utc_time": 1774360100000}, {"instrument": "TSLA", "mid_signal": 199093, "gamma_signal": -20083, "vega_signal": -34415, "option_type": "P", "stock_price": 384.5, "utc_time": 1774360100000}, {"instrument": "TSLA", "mid_signal": 1002570, "gamma_signal": 89075, "vega_signal": 229027, "option_type": "C", "stock_price": 384.18, "utc_time": 1774360105000}, {"instrument": "TSLA", "mid_signal": -322373, "gamma_signal": 5416, "vega_signal": -12394, "option_type": "P", "stock_price": 384.18, "utc_time": 1774360105000}, {"instrument": "TSLA", "mid_signal": -2602380, "gamma_signal": -180011, "vega_signal": -472975, "option_type": "C", "stock_price": 384.24, "utc_time": 1774360110000}, {"instrument": "TSLA", "mid_signal": -743142, "gamma_signal": 27976, "vega_signal": 48064, "option_type": "P", "stock_price": 384.24, "utc_time": 1774360110000}, {"instrument": "TSLA", "mid_signal": -1102410, "gamma_signal": -84680, "vega_signal": -218204, "option_type": "C", "stock_price": 383.8, "utc_time": 1774360115000}, {"instrument": "TSLA", "mid_signal": -2861629, "gamma_signal": 227154, "vega_signal": 626368, "option_type": "P", "stock_price": 383.8, "utc_time": 1774360115000}, {"instrument": "TSLA", "mid_signal": -905595, "gamma_signal": -106509, "vega_signal": -264942, "option_type": "C", "stock_price": 383.13, "utc_time": 1774360120000}, {"instrument": "TSLA", "mid_signal": -2616736, "gamma_signal": 239870, "vega_signal": 705751, "option_type": "P", "stock_price": 383.13, "utc_time": 1774360120000}, {"instrument": "TSLA", "mid_signal": -1041977, "gamma_signal": -70695, "vega_signal": -186797, "option_type": "C", "stock_price": 382.82, "utc_time": 1774360125000}, {"instrument": "TSLA", "mid_signal": 3055383, "gamma_signal": -319600, "vega_signal": -906746, "option_type": "P", "stock_price": 382.82, "utc_time": 1774360125000}, {"instrument": "TSLA", "mid_signal": -6483124, "gamma_signal": -283554, "vega_signal": -788279, "option_type": "C", "stock_price": 383.19, "utc_time": 1774360130000}, {"instrument": "TSLA", "mid_signal": 4845881, "gamma_signal": -313017, "vega_signal": -800227, "option_type": "P", "stock_price": 383.19, "utc_time": 1774360130000}, {"instrument": "TSLA", "mid_signal": -1152660, "gamma_signal": -72528, "vega_signal": -191471, "option_type": "C", "stock_price": 383.1, "utc_time": 1774360135000}, {"instrument": "TSLA", "mid_signal": 2169324, "gamma_signal": -125736, "vega_signal": -319080, "option_type": "P", "stock_price": 383.1, "utc_time": 1774360135000}, {"instrument": "TSLA", "mid_signal": -566437, "gamma_signal": -28170, "vega_signal": -76545, "option_type": "C", "stock_price": 382.94, "utc_time": 1774360140000}, {"instrument": "TSLA", "mid_signal": -769052, "gamma_signal": 29479, "vega_signal": 84232, "option_type": "P", "stock_price": 382.98, "utc_time": 1774360140000}, {"instrument": "TSLA", "mid_signal": 55944, "gamma_signal": -31064, "vega_signal": -70867, "option_type": "C", "stock_price": 383.18, "utc_time": 1774360145000}, {"instrument": "TSLA", "mid_signal": 1811120, "gamma_signal": -104741, "vega_signal": -256677, "option_type": "P", "stock_price": 383.18, "utc_time": 1774360145000}, {"instrument": "TSLA", "mid_signal": -197554, "gamma_signal": -9271, "vega_signal": -25915, "option_type": "C", "stock_price": 383.07, "utc_time": 1774360150000}, {"instrument": "TSLA", "mid_signal": 216239, "gamma_signal": -3856, "vega_signal": -4176, "option_type": "P", "stock_price": 383.07, "utc_time": 1774360150000}, {"instrument": "TSLA", "mid_signal": -2265405, "gamma_signal": -209577, "vega_signal": -531560, "option_type": "C", "stock_price": 383.05, "utc_time": 1774360155000}, {"instrument": "TSLA", "mid_signal": 1356965, "gamma_signal": -140211, "vega_signal": -405953, "option_type": "P", "stock_price": 383.05, "utc_time": 1774360155000}, {"instrument": "TSLA", "mid_signal": -433253, "gamma_signal": -48041, "vega_signal": -124165, "option_type": "C", "stock_price": 383, "utc_time": 1774360160000}, {"instrument": "TSLA", "mid_signal": -469004, "gamma_signal": 43472, "vega_signal": 139163, "option_type": "P", "stock_price": 383, "utc_time": 1774360160000}, {"instrument": "TSLA", "mid_signal": -2933959, "gamma_signal": -261072, "vega_signal": -668766, "option_type": "C", "stock_price": 382.82, "utc_time": 1774360165000}, {"instrument": "TSLA", "mid_signal": -2695993, "gamma_signal": 138375, "vega_signal": 351714, "option_type": "P", "stock_price": 382.82, "utc_time": 1774360165000}, {"instrument": "TSLA", "mid_signal": 467196, "gamma_signal": 13397, "vega_signal": 38897, "option_type": "C", "stock_price": 382.84, "utc_time": 1774360170000}, {"instrument": "TSLA", "mid_signal": -1971903, "gamma_signal": 146259, "vega_signal": 401211, "option_type": "P", "stock_price": 382.84, "utc_time": 1774360170000}, {"instrument": "TSLA", "mid_signal": -246818, "gamma_signal": 1191, "vega_signal": -1256, "option_type": "C", "stock_price": 382.79, "utc_time": 1774360175000}, {"instrument": "TSLA", "mid_signal": 1834923, "gamma_signal": -154913, "vega_signal": -423034, "option_type": "P", "stock_price": 382.79, "utc_time": 1774360175000}, {"instrument": "TSLA", "mid_signal": -3131965, "gamma_signal": -209433, "vega_signal": -550998, "option_type": "C", "stock_price": 382.29, "utc_time": 1774360180000}, {"instrument": "TSLA", "mid_signal": -6397589, "gamma_signal": 498830, "vega_signal": 1322126, "option_type": "P", "stock_price": 382.29, "utc_time": 1774360180000}, {"instrument": "TSLA", "mid_signal": -1827273, "gamma_signal": -156293, "vega_signal": -397576, "option_type": "C", "stock_price": 382.4, "utc_time": 1774360185000}, {"instrument": "TSLA", "mid_signal": -170393, "gamma_signal": 6676, "vega_signal": 2969, "option_type": "P", "stock_price": 382.4, "utc_time": 1774360185000}, {"instrument": "TSLA", "mid_signal": -3465606, "gamma_signal": -285843, "vega_signal": -731605, "option_type": "C", "stock_price": 382.35, "utc_time": 1774360190000}, {"instrument": "TSLA", "mid_signal": -708628, "gamma_signal": 62317, "vega_signal": 170900, "option_type": "P", "stock_price": 382.35, "utc_time": 1774360190000}, {"instrument": "TSLA", "mid_signal": 670480, "gamma_signal": 98835, "vega_signal": 244075, "option_type": "C", "stock_price": 382.36, "utc_time": 1774360195000}, {"instrument": "TSLA", "mid_signal": 2521833, "gamma_signal": -173750, "vega_signal": -448019, "option_type": "P", "stock_price": 382.36, "utc_time": 1774360195000}, {"instrument": "TSLA", "mid_signal": -794310, "gamma_signal": -55636, "vega_signal": -142802, "option_type": "C", "stock_price": 382.47, "utc_time": 1774360200000}, {"instrument": "TSLA", "mid_signal": -428499, "gamma_signal": 52990, "vega_signal": 152608, "option_type": "P", "stock_price": 382.47, "utc_time": 1774360200000}, {"instrument": "TSLA", "mid_signal": -1255029, "gamma_signal": -109791, "vega_signal": -272086, "option_type": "C", "stock_price": 382.4, "utc_time": 1774360205000}, {"instrument": "TSLA", "mid_signal": 10710807, "gamma_signal": -623753, "vega_signal": -1580754, "option_type": "P", "stock_price": 382.4, "utc_time": 1774360205000}, {"instrument": "TSLA", "mid_signal": 532652, "gamma_signal": 32288, "vega_signal": 84819, "option_type": "C", "stock_price": 382.56, "utc_time": 1774360210000}, {"instrument": "TSLA", "mid_signal": 973228, "gamma_signal": -74075, "vega_signal": -189164, "option_type": "P", "stock_price": 382.56, "utc_time": 1774360210000}, {"instrument": "TSLA", "mid_signal": -716089, "gamma_signal": -64474, "vega_signal": -159676, "option_type": "C", "stock_price": 382.5, "utc_time": 1774360215000}, {"instrument": "TSLA", "mid_signal": -1954607, "gamma_signal": 127508, "vega_signal": 330265, "option_type": "P", "stock_price": 382.5, "utc_time": 1774360215000}, {"instrument": "TSLA", "mid_signal": -1817265, "gamma_signal": -100269, "vega_signal": -258978, "option_type": "C", "stock_price": 382.49, "utc_time": 1774360220000}, {"instrument": "TSLA", "mid_signal": -1513397, "gamma_signal": 97095, "vega_signal": 249223, "option_type": "P", "stock_price": 382.43, "utc_time": 1774360220000}, {"instrument": "TSLA", "mid_signal": 1666600, "gamma_signal": 131644, "vega_signal": 330242, "option_type": "C", "stock_price": 382.51, "utc_time": 1774360225000}, {"instrument": "TSLA", "mid_signal": -23859, "gamma_signal": 5483, "vega_signal": 14246, "option_type": "P", "stock_price": 382.51, "utc_time": 1774360225000}, {"instrument": "TSLA", "mid_signal": -499351, "gamma_signal": -53363, "vega_signal": -132814, "option_type": "C", "stock_price": 382.54, "utc_time": 1774360230000}, {"instrument": "TSLA", "mid_signal": -392625, "gamma_signal": -27053, "vega_signal": -86905, "option_type": "P", "stock_price": 382.5, "utc_time": 1774360230000}, {"instrument": "TSLA", "mid_signal": 76313, "gamma_signal": 21421, "vega_signal": 50608, "option_type": "C", "stock_price": 382.49, "utc_time": 1774360235000}, {"instrument": "TSLA", "mid_signal": 1058451, "gamma_signal": -63323, "vega_signal": -168651, "option_type": "P", "stock_price": 382.49, "utc_time": 1774360235000}, {"instrument": "TSLA", "mid_signal": -2942190, "gamma_signal": -277817, "vega_signal": -692535, "option_type": "C", "stock_price": 382.33, "utc_time": 1774360240000}, {"instrument": "TSLA", "mid_signal": -2396163, "gamma_signal": 181081, "vega_signal": 489444, "option_type": "P", "stock_price": 382.33, "utc_time": 1774360240000}, {"instrument": "TSLA", "mid_signal": -617016, "gamma_signal": -68581, "vega_signal": -166660, "option_type": "C", "stock_price": 382.32, "utc_time": 1774360245000}, {"instrument": "TSLA", "mid_signal": -921974, "gamma_signal": 11903, "vega_signal": -2923, "option_type": "P", "stock_price": 382.24, "utc_time": 1774360245000}, {"instrument": "TSLA", "mid_signal": -1618439, "gamma_signal": -140159, "vega_signal": -348728, "option_type": "C", "stock_price": 382.14, "utc_time": 1774360250000}, {"instrument": "TSLA", "mid_signal": -345080, "gamma_signal": 8978, "vega_signal": 39634, "option_type": "P", "stock_price": 382.14, "utc_time": 1774360250000}, {"instrument": "TSLA", "mid_signal": -924866, "gamma_signal": -84456, "vega_signal": -212896, "option_type": "C", "stock_price": 382.03, "utc_time": 1774360255000}, {"instrument": "TSLA", "mid_signal": -1164014, "gamma_signal": 90226, "vega_signal": 261845, "option_type": "P", "stock_price": 382.03, "utc_time": 1774360255000}, {"instrument": "TSLA", "mid_signal": 1230291, "gamma_signal": 65509, "vega_signal": 173061, "option_type": "C", "stock_price": 382.285, "utc_time": 1774360260000}, {"instrument": "TSLA", "mid_signal": 5179064, "gamma_signal": -259579, "vega_signal": -666263, "option_type": "P", "stock_price": 382.285, "utc_time": 1774360260000}, {"instrument": "TSLA", "mid_signal": -1397688, "gamma_signal": -113250, "vega_signal": -283318, "option_type": "C", "stock_price": 382.28, "utc_time": 1774360265000}, {"instrument": "TSLA", "mid_signal": -663247, "gamma_signal": 41739, "vega_signal": 102843, "option_type": "P", "stock_price": 382.28, "utc_time": 1774360265000}, {"instrument": "TSLA", "mid_signal": -424792, "gamma_signal": -37362, "vega_signal": -93923, "option_type": "C", "stock_price": 382.37, "utc_time": 1774360270000}, {"instrument": "TSLA", "mid_signal": 5242034, "gamma_signal": -468336, "vega_signal": -1277040, "option_type": "P", "stock_price": 382.37, "utc_time": 1774360270000}, {"instrument": "TSLA", "mid_signal": -836942, "gamma_signal": -34846, "vega_signal": -96082, "option_type": "C", "stock_price": 382.215, "utc_time": 1774360275000}, {"instrument": "TSLA", "mid_signal": 230911, "gamma_signal": -26216, "vega_signal": -67595, "option_type": "P", "stock_price": 382.215, "utc_time": 1774360275000}, {"instrument": "TSLA", "mid_signal": -3293184, "gamma_signal": -283736, "vega_signal": -714858, "option_type": "C", "stock_price": 381.9, "utc_time": 1774360280000}, {"instrument": "TSLA", "mid_signal": -5109523, "gamma_signal": 333494, "vega_signal": 846306, "option_type": "P", "stock_price": 381.9, "utc_time": 1774360280000}, {"instrument": "TSLA", "mid_signal": 1071775, "gamma_signal": 52978, "vega_signal": 143315, "option_type": "C", "stock_price": 382.17, "utc_time": 1774360285000}, {"instrument": "TSLA", "mid_signal": 2152491, "gamma_signal": -142506, "vega_signal": -373508, "option_type": "P", "stock_price": 382.17, "utc_time": 1774360285000}, {"instrument": "TSLA", "mid_signal": 263649, "gamma_signal": 148, "vega_signal": 5852, "option_type": "C", "stock_price": 382.04, "utc_time": 1774360290000}, {"instrument": "TSLA", "mid_signal": -678280, "gamma_signal": 66050, "vega_signal": 166710, "option_type": "P", "stock_price": 382.04, "utc_time": 1774360290000}, {"instrument": "TSLA", "mid_signal": -41240, "gamma_signal": 25212, "vega_signal": 56388, "option_type": "C", "stock_price": 381.89, "utc_time": 1774360295000}, {"instrument": "TSLA", "mid_signal": -432324, "gamma_signal": 36947, "vega_signal": 102505, "option_type": "P", "stock_price": 381.89, "utc_time": 1774360295000}, {"instrument": "TSLA", "mid_signal": -2098136, "gamma_signal": -178114, "vega_signal": -448192, "option_type": "C", "stock_price": 381.96, "utc_time": 1774360300000}, {"instrument": "TSLA", "mid_signal": 1569949, "gamma_signal": -114109, "vega_signal": -293520, "option_type": "P", "stock_price": 381.93, "utc_time": 1774360300000}, {"instrument": "TSLA", "mid_signal": -892819, "gamma_signal": -49867, "vega_signal": -132196, "option_type": "C", "stock_price": 381.56, "utc_time": 1774360305000}, {"instrument": "TSLA", "mid_signal": -4236139, "gamma_signal": 285776, "vega_signal": 729890, "option_type": "P", "stock_price": 381.6, "utc_time": 1774360305000}, {"instrument": "TSLA", "mid_signal": 503441, "gamma_signal": 25983, "vega_signal": 67739, "option_type": "C", "stock_price": 381.7, "utc_time": 1774360310000}, {"instrument": "TSLA", "mid_signal": -791910, "gamma_signal": 63087, "vega_signal": 178798, "option_type": "P", "stock_price": 381.7, "utc_time": 1774360310000}, {"instrument": "TSLA", "mid_signal": -1194749, "gamma_signal": -89015, "vega_signal": -226053, "option_type": "C", "stock_price": 381.71, "utc_time": 1774360315000}, {"instrument": "TSLA", "mid_signal": -986462, "gamma_signal": 137205, "vega_signal": 430754, "option_type": "P", "stock_price": 381.71, "utc_time": 1774360315000}, {"instrument": "TSLA", "mid_signal": 1212238, "gamma_signal": 86693, "vega_signal": 218284, "option_type": "C", "stock_price": 381.64, "utc_time": 1774360320000}, {"instrument": "TSLA", "mid_signal": -635162, "gamma_signal": 50075, "vega_signal": 128528, "option_type": "P", "stock_price": 381.64, "utc_time": 1774360320000}, {"instrument": "TSLA", "mid_signal": -696692, "gamma_signal": -32978, "vega_signal": -88920, "option_type": "C", "stock_price": 381.58, "utc_time": 1774360325000}, {"instrument": "TSLA", "mid_signal": 1294369, "gamma_signal": -95488, "vega_signal": -254413, "option_type": "P", "stock_price": 381.58, "utc_time": 1774360325000}, {"instrument": "TSLA", "mid_signal": 1284703, "gamma_signal": 120132, "vega_signal": 297749, "option_type": "C", "stock_price": 381.59, "utc_time": 1774360330000}, {"instrument": "TSLA", "mid_signal": -2795912, "gamma_signal": 201674, "vega_signal": 514999, "option_type": "P", "stock_price": 381.59, "utc_time": 1774360330000}, {"instrument": "TSLA", "mid_signal": -219653, "gamma_signal": 12929, "vega_signal": 27512, "option_type": "C", "stock_price": 381.77, "utc_time": 1774360335000}, {"instrument": "TSLA", "mid_signal": -182587, "gamma_signal": 18387, "vega_signal": 51359, "option_type": "P", "stock_price": 381.79, "utc_time": 1774360335000}, {"instrument": "TSLA", "mid_signal": -1006307, "gamma_signal": -83025, "vega_signal": -207530, "option_type": "C", "stock_price": 382.09, "utc_time": 1774360340000}, {"instrument": "TSLA", "mid_signal": 2150767, "gamma_signal": -165867, "vega_signal": -449665, "option_type": "P", "stock_price": 382.09, "utc_time": 1774360340000}, {"instrument": "TSLA", "mid_signal": -789657, "gamma_signal": -65451, "vega_signal": -157537, "option_type": "C", "stock_price": 382.03, "utc_time": 1774360345000}, {"instrument": "TSLA", "mid_signal": 584787, "gamma_signal": -52779, "vega_signal": -145063, "option_type": "P", "stock_price": 382.03, "utc_time": 1774360345000}, {"instrument": "TSLA", "mid_signal": -399332, "gamma_signal": -6613, "vega_signal": -22437, "option_type": "C", "stock_price": 382.01, "utc_time": 1774360350000}, {"instrument": "TSLA", "mid_signal": -687916, "gamma_signal": 35816, "vega_signal": 82599, "option_type": "P", "stock_price": 381.98, "utc_time": 1774360350000}, {"instrument": "TSLA", "mid_signal": 1159717, "gamma_signal": 111947, "vega_signal": 277435, "option_type": "C", "stock_price": 381.86, "utc_time": 1774360355000}, {"instrument": "TSLA", "mid_signal": -914693, "gamma_signal": 60210, "vega_signal": 158704, "option_type": "P", "stock_price": 381.86, "utc_time": 1774360355000}, {"instrument": "TSLA", "mid_signal": 757880, "gamma_signal": 47967, "vega_signal": 121893, "option_type": "C", "stock_price": 381.64, "utc_time": 1774360360000}, {"instrument": "TSLA", "mid_signal": -1976577, "gamma_signal": 153367, "vega_signal": 396918, "option_type": "P", "stock_price": 381.64, "utc_time": 1774360360000}, {"instrument": "TSLA", "mid_signal": 2492519, "gamma_signal": 135392, "vega_signal": 355530, "option_type": "C", "stock_price": 381.85, "utc_time": 1774360365000}, {"instrument": "TSLA", "mid_signal": 2569442, "gamma_signal": -160815, "vega_signal": -402014, "option_type": "P", "stock_price": 381.85, "utc_time": 1774360365000}, {"instrument": "TSLA", "mid_signal": 33365, "gamma_signal": 1349, "vega_signal": 3379, "option_type": "C", "stock_price": 382.05, "utc_time": 1774360370000}, {"instrument": "TSLA", "mid_signal": -264600, "gamma_signal": 18452, "vega_signal": 43824, "option_type": "P", "stock_price": 382.05, "utc_time": 1774360370000}, {"instrument": "TSLA", "mid_signal": 963792, "gamma_signal": 68536, "vega_signal": 177987, "option_type": "C", "stock_price": 381.92, "utc_time": 1774360375000}, {"instrument": "TSLA", "mid_signal": 55192, "gamma_signal": -27634, "vega_signal": -77056, "option_type": "P", "stock_price": 381.92, "utc_time": 1774360375000}, {"instrument": "TSLA", "mid_signal": 106706, "gamma_signal": 8006, "vega_signal": 19583, "option_type": "C", "stock_price": 381.82, "utc_time": 1774360380000}, {"instrument": "TSLA", "mid_signal": 1072566, "gamma_signal": -78267, "vega_signal": -199925, "option_type": "P", "stock_price": 381.82, "utc_time": 1774360380000}, {"instrument": "TSLA", "mid_signal": 364527, "gamma_signal": 14809, "vega_signal": 39071, "option_type": "C", "stock_price": 381.87, "utc_time": 1774360385000}, {"instrument": "TSLA", "mid_signal": 101402, "gamma_signal": -12412, "vega_signal": -33816, "option_type": "P", "stock_price": 381.87, "utc_time": 1774360385000}, {"instrument": "TSLA", "mid_signal": 77068, "gamma_signal": -7067, "vega_signal": -13290, "option_type": "C", "stock_price": 381.72, "utc_time": 1774360390000}, {"instrument": "TSLA", "mid_signal": 1325968, "gamma_signal": -87920, "vega_signal": -222510, "option_type": "P", "stock_price": 381.72, "utc_time": 1774360390000}, {"instrument": "TSLA", "mid_signal": -1959527, "gamma_signal": -166261, "vega_signal": -410087, "option_type": "C", "stock_price": 381.63, "utc_time": 1774360395000}, {"instrument": "TSLA", "mid_signal": -1373754, "gamma_signal": 87915, "vega_signal": 218374, "option_type": "P", "stock_price": 381.63, "utc_time": 1774360395000}, {"instrument": "TSLA", "mid_signal": 376714, "gamma_signal": 32820, "vega_signal": 81913, "option_type": "C", "stock_price": 381.78, "utc_time": 1774360400000}, {"instrument": "TSLA", "mid_signal": 713728, "gamma_signal": -83593, "vega_signal": -232699, "option_type": "P", "stock_price": 381.78, "utc_time": 1774360400000}, {"instrument": "TSLA", "mid_signal": -2251058, "gamma_signal": -200023, "vega_signal": -492765, "option_type": "C", "stock_price": 381.83, "utc_time": 1774360405000}, {"instrument": "TSLA", "mid_signal": 1152237, "gamma_signal": -80652, "vega_signal": -206007, "option_type": "P", "stock_price": 381.83, "utc_time": 1774360405000}, {"instrument": "TSLA", "mid_signal": 1142066, "gamma_signal": 159194, "vega_signal": 386147, "option_type": "C", "stock_price": 381.92, "utc_time": 1774360410000}, {"instrument": "TSLA", "mid_signal": 1946518, "gamma_signal": -163191, "vega_signal": -429244, "option_type": "P", "stock_price": 381.98, "utc_time": 1774360410000}, {"instrument": "TSLA", "mid_signal": -2409219, "gamma_signal": -199010, "vega_signal": -497023, "option_type": "C", "stock_price": 381.87, "utc_time": 1774360415000}, {"instrument": "TSLA", "mid_signal": 1037048, "gamma_signal": -116370, "vega_signal": -338683, "option_type": "P", "stock_price": 381.87, "utc_time": 1774360415000}, {"instrument": "TSLA", "mid_signal": 45797, "gamma_signal": 7020, "vega_signal": 16573, "option_type": "C", "stock_price": 381.99, "utc_time": 1774360420000}, {"instrument": "TSLA", "mid_signal": 1061985, "gamma_signal": -95933, "vega_signal": -250568, "option_type": "P", "stock_price": 381.99, "utc_time": 1774360420000}, {"instrument": "TSLA", "mid_signal": -2420061, "gamma_signal": -198885, "vega_signal": -496445, "option_type": "C", "stock_price": 381.98, "utc_time": 1774360425000}, {"instrument": "TSLA", "mid_signal": -1007676, "gamma_signal": 70016, "vega_signal": 178920, "option_type": "P", "stock_price": 381.96, "utc_time": 1774360425000}, {"instrument": "TSLA", "mid_signal": -1803224, "gamma_signal": -112203, "vega_signal": -286086, "option_type": "C", "stock_price": 381.91, "utc_time": 1774360430000}, {"instrument": "TSLA", "mid_signal": 359756, "gamma_signal": -50164, "vega_signal": -134859, "option_type": "P", "stock_price": 381.91, "utc_time": 1774360430000}, {"instrument": "TSLA", "mid_signal": 1835488, "gamma_signal": 148699, "vega_signal": 366676, "option_type": "C", "stock_price": 382.34, "utc_time": 1774360435000}, {"instrument": "TSLA", "mid_signal": 2028845, "gamma_signal": -126973, "vega_signal": -319968, "option_type": "P", "stock_price": 382.34, "utc_time": 1774360435000}, {"instrument": "TSLA", "mid_signal": -1696734, "gamma_signal": -136151, "vega_signal": -338417, "option_type": "C", "stock_price": 382.19, "utc_time": 1774360440000}, {"instrument": "TSLA", "mid_signal": 836467, "gamma_signal": -89049, "vega_signal": -243994, "option_type": "P", "stock_price": 382.19, "utc_time": 1774360440000}, {"instrument": "TSLA", "mid_signal": -41082, "gamma_signal": -14878, "vega_signal": -33164, "option_type": "C", "stock_price": 382.24, "utc_time": 1774360445000}, {"instrument": "TSLA", "mid_signal": 1623958, "gamma_signal": -95387, "vega_signal": -245114, "option_type": "P", "stock_price": 382.24, "utc_time": 1774360445000}, {"instrument": "TSLA", "mid_signal": 335662, "gamma_signal": -2119, "vega_signal": -8977, "option_type": "C", "stock_price": 382.43, "utc_time": 1774360450000}, {"instrument": "TSLA", "mid_signal": -861972, "gamma_signal": 70733, "vega_signal": 193818, "option_type": "P", "stock_price": 382.43, "utc_time": 1774360450000}, {"instrument": "TSLA", "mid_signal": -1225280, "gamma_signal": -81068, "vega_signal": -202635, "option_type": "C", "stock_price": 382.23, "utc_time": 1774360455000}, {"instrument": "TSLA", "mid_signal": -179774, "gamma_signal": -377, "vega_signal": -5650, "option_type": "P", "stock_price": 382.23, "utc_time": 1774360455000}, {"instrument": "TSLA", "mid_signal": -576430, "gamma_signal": -28283, "vega_signal": -72297, "option_type": "C", "stock_price": 382.11, "utc_time": 1774360460000}, {"instrument": "TSLA", "mid_signal": -684229, "gamma_signal": 48476, "vega_signal": 120421, "option_type": "P", "stock_price": 382.11, "utc_time": 1774360460000}, {"instrument": "TSLA", "mid_signal": -3218989, "gamma_signal": -277784, "vega_signal": -682430, "option_type": "C", "stock_price": 381.92, "utc_time": 1774360465000}, {"instrument": "TSLA", "mid_signal": -1568374, "gamma_signal": 90943, "vega_signal": 225099, "option_type": "P", "stock_price": 381.95, "utc_time": 1774360465000}, {"instrument": "TSLA", "mid_signal": -121249, "gamma_signal": -4422, "vega_signal": -12300, "option_type": "C", "stock_price": 382.08, "utc_time": 1774360470000}, {"instrument": "TSLA", "mid_signal": 1193478, "gamma_signal": -63821, "vega_signal": -158923, "option_type": "P", "stock_price": 382.08, "utc_time": 1774360470000}, {"instrument": "TSLA", "mid_signal": -436900, "gamma_signal": -19121, "vega_signal": -50255, "option_type": "C", "stock_price": 382.09, "utc_time": 1774360475000}, {"instrument": "TSLA", "mid_signal": 350313, "gamma_signal": -27333, "vega_signal": -72794, "option_type": "P", "stock_price": 382.09, "utc_time": 1774360475000}, {"instrument": "TSLA", "mid_signal": -150440, "gamma_signal": -13935, "vega_signal": -34284, "option_type": "C", "stock_price": 381.98, "utc_time": 1774360480000}, {"instrument": "TSLA", "mid_signal": -530601, "gamma_signal": 37728, "vega_signal": 98526, "option_type": "P", "stock_price": 381.98, "utc_time": 1774360480000}, {"instrument": "TSLA", "mid_signal": -3534741, "gamma_signal": -299640, "vega_signal": -739363, "option_type": "C", "stock_price": 381.6, "utc_time": 1774360485000}, {"instrument": "TSLA", "mid_signal": -1099752, "gamma_signal": 89357, "vega_signal": 230937, "option_type": "P", "stock_price": 381.6, "utc_time": 1774360485000}, {"instrument": "TSLA", "mid_signal": -839708, "gamma_signal": -95985, "vega_signal": -231194, "option_type": "C", "stock_price": 381.5, "utc_time": 1774360490000}, {"instrument": "TSLA", "mid_signal": -1745129, "gamma_signal": 146547, "vega_signal": 392846, "option_type": "P", "stock_price": 381.44, "utc_time": 1774360490000}, {"instrument": "TSLA", "mid_signal": 267282, "gamma_signal": -3648, "vega_signal": -16, "option_type": "C", "stock_price": 381.64, "utc_time": 1774360495000}, {"instrument": "TSLA", "mid_signal": -1474287, "gamma_signal": 83801, "vega_signal": 201347, "option_type": "P", "stock_price": 381.64, "utc_time": 1774360495000}, {"instrument": "TSLA", "mid_signal": 2086829, "gamma_signal": 127199, "vega_signal": 325055, "option_type": "C", "stock_price": 381.66, "utc_time": 1774360500000}, {"instrument": "TSLA", "mid_signal": 802868, "gamma_signal": -21983, "vega_signal": -46713, "option_type": "P", "stock_price": 381.66, "utc_time": 1774360500000}, {"instrument": "TSLA", "mid_signal": -771284, "gamma_signal": -86421, "vega_signal": -209548, "option_type": "C", "stock_price": 381.62, "utc_time": 1774360505000}, {"instrument": "TSLA", "mid_signal": 900822, "gamma_signal": -46882, "vega_signal": -119627, "option_type": "P", "stock_price": 381.68, "utc_time": 1774360505000}, {"instrument": "TSLA", "mid_signal": -656610, "gamma_signal": -36900, "vega_signal": -94780, "option_type": "C", "stock_price": 381.79, "utc_time": 1774360510000}, {"instrument": "TSLA", "mid_signal": 786367, "gamma_signal": -148288, "vega_signal": -445958, "option_type": "P", "stock_price": 381.79, "utc_time": 1774360510000}, {"instrument": "TSLA", "mid_signal": 194343, "gamma_signal": 16122, "vega_signal": 39702, "option_type": "C", "stock_price": 381.85, "utc_time": 1774360515000}, {"instrument": "TSLA", "mid_signal": -473455, "gamma_signal": 8758, "vega_signal": 4591, "option_type": "P", "stock_price": 381.85, "utc_time": 1774360515000}, {"instrument": "TSLA", "mid_signal": 234720, "gamma_signal": 16773, "vega_signal": 40957, "option_type": "C", "stock_price": 381.81, "utc_time": 1774360520000}, {"instrument": "TSLA", "mid_signal": 423104, "gamma_signal": -9519, "vega_signal": -19114, "option_type": "P", "stock_price": 381.81, "utc_time": 1774360520000}, {"instrument": "TSLA", "mid_signal": 145197, "gamma_signal": 17002, "vega_signal": 40678, "option_type": "C", "stock_price": 381.89, "utc_time": 1774360525000}, {"instrument": "TSLA", "mid_signal": -207165, "gamma_signal": 23638, "vega_signal": 60190, "option_type": "P", "stock_price": 381.89, "utc_time": 1774360525000}, {"instrument": "TSLA", "mid_signal": -1208711, "gamma_signal": -137398, "vega_signal": -331177, "option_type": "C", "stock_price": 381.69, "utc_time": 1774360530000}, {"instrument": "TSLA", "mid_signal": 422647, "gamma_signal": -37073, "vega_signal": -92635, "option_type": "P", "stock_price": 381.69, "utc_time": 1774360530000}, {"instrument": "TSLA", "mid_signal": 181912, "gamma_signal": 12107, "vega_signal": 30734, "option_type": "C", "stock_price": 381.9, "utc_time": 1774360535000}, {"instrument": "TSLA", "mid_signal": 314292, "gamma_signal": -21646, "vega_signal": -56359, "option_type": "P", "stock_price": 381.9, "utc_time": 1774360535000}, {"instrument": "TSLA", "mid_signal": -84066, "gamma_signal": 3312, "vega_signal": 6405, "option_type": "C", "stock_price": 381.92, "utc_time": 1774360540000}, {"instrument": "TSLA", "mid_signal": 523242, "gamma_signal": -40088, "vega_signal": -99160, "option_type": "P", "stock_price": 381.92, "utc_time": 1774360540000}, {"instrument": "TSLA", "mid_signal": 88534, "gamma_signal": 4208, "vega_signal": 9397, "option_type": "C", "stock_price": 381.96, "utc_time": 1774360545000}, {"instrument": "TSLA", "mid_signal": 572700, "gamma_signal": -24962, "vega_signal": -58374, "option_type": "P", "stock_price": 381.96, "utc_time": 1774360545000}, {"instrument": "TSLA", "mid_signal": -65594, "gamma_signal": -5214, "vega_signal": -12598, "option_type": "C", "stock_price": 381.77, "utc_time": 1774360550000}, {"instrument": "TSLA", "mid_signal": 130753, "gamma_signal": -21790, "vega_signal": -58805, "option_type": "P", "stock_price": 381.77, "utc_time": 1774360550000}, {"instrument": "TSLA", "mid_signal": 543121, "gamma_signal": 41515, "vega_signal": 102131, "option_type": "C", "stock_price": 381.92, "utc_time": 1774360555000}, {"instrument": "TSLA", "mid_signal": 437607, "gamma_signal": -32034, "vega_signal": -81072, "option_type": "P", "stock_price": 381.92, "utc_time": 1774360555000}, {"instrument": "TSLA", "mid_signal": 1579135, "gamma_signal": 139214, "vega_signal": 340295, "option_type": "C", "stock_price": 382.19, "utc_time": 1774360560000}, {"instrument": "TSLA", "mid_signal": 2653562, "gamma_signal": -178785, "vega_signal": -445918, "option_type": "P", "stock_price": 382.19, "utc_time": 1774360560000}, {"instrument": "TSLA", "mid_signal": 2215919, "gamma_signal": 159293, "vega_signal": 396700, "option_type": "C", "stock_price": 382.21, "utc_time": 1774360565000}, {"instrument": "TSLA", "mid_signal": -1499135, "gamma_signal": 128944, "vega_signal": 327904, "option_type": "P", "stock_price": 382.21, "utc_time": 1774360565000}, {"instrument": "TSLA", "mid_signal": -234346, "gamma_signal": -4241, "vega_signal": -13531, "option_type": "C", "stock_price": 382.18, "utc_time": 1774360570000}, {"instrument": "TSLA", "mid_signal": 908424, "gamma_signal": -61963, "vega_signal": -150240, "option_type": "P", "stock_price": 382.18, "utc_time": 1774360570000}, {"instrument": "TSLA", "mid_signal": 1504935, "gamma_signal": 103106, "vega_signal": 257417, "option_type": "C", "stock_price": 382.35, "utc_time": 1774360575000}, {"instrument": "TSLA", "mid_signal": 242860, "gamma_signal": -50756, "vega_signal": -150334, "option_type": "P", "stock_price": 382.35, "utc_time": 1774360575000}, {"instrument": "TSLA", "mid_signal": -50798, "gamma_signal": 79479, "vega_signal": 181678, "option_type": "C", "stock_price": 382.54, "utc_time": 1774360580000}, {"instrument": "TSLA", "mid_signal": -12659, "gamma_signal": 6516, "vega_signal": 23020, "option_type": "P", "stock_price": 382.54, "utc_time": 1774360580000}, {"instrument": "TSLA", "mid_signal": 716091, "gamma_signal": 81881, "vega_signal": 199700, "option_type": "C", "stock_price": 382.38, "utc_time": 1774360585000}, {"instrument": "TSLA", "mid_signal": 1335846, "gamma_signal": -78060, "vega_signal": -196089, "option_type": "P", "stock_price": 382.43, "utc_time": 1774360585000}, {"instrument": "TSLA", "mid_signal": 15001, "gamma_signal": 14120, "vega_signal": 31720, "option_type": "C", "stock_price": 382.42, "utc_time": 1774360590000}, {"instrument": "TSLA", "mid_signal": 192808, "gamma_signal": -24835, "vega_signal": -68583, "option_type": "P", "stock_price": 382.43, "utc_time": 1774360590000}, {"instrument": "TSLA", "mid_signal": -860734, "gamma_signal": -79202, "vega_signal": -194711, "option_type": "C", "stock_price": 382.25, "utc_time": 1774360595000}, {"instrument": "TSLA", "mid_signal": -205289, "gamma_signal": 23989, "vega_signal": 69512, "option_type": "P", "stock_price": 382.18, "utc_time": 1774360595000}, {"instrument": "TSLA", "mid_signal": -265231, "gamma_signal": -15034, "vega_signal": -37994, "option_type": "C", "stock_price": 382.19, "utc_time": 1774360600000}, {"instrument": "TSLA", "mid_signal": -154443, "gamma_signal": 32913, "vega_signal": 91549, "option_type": "P", "stock_price": 382.19, "utc_time": 1774360600000}, {"instrument": "TSLA", "mid_signal": -755622, "gamma_signal": -83661, "vega_signal": -200438, "option_type": "C", "stock_price": 382.18, "utc_time": 1774360605000}, {"instrument": "TSLA", "mid_signal": -931144, "gamma_signal": 97101, "vega_signal": 263446, "option_type": "P", "stock_price": 382.07, "utc_time": 1774360605000}, {"instrument": "TSLA", "mid_signal": -46895, "gamma_signal": 3052, "vega_signal": 5707, "option_type": "C", "stock_price": 382.22, "utc_time": 1774360610000}, {"instrument": "TSLA", "mid_signal": 561579, "gamma_signal": -27668, "vega_signal": -61024, "option_type": "P", "stock_price": 382.22, "utc_time": 1774360610000}, {"instrument": "TSLA", "mid_signal": -116726, "gamma_signal": -2581, "vega_signal": -8263, "option_type": "C", "stock_price": 382.37, "utc_time": 1774360615000}, {"instrument": "TSLA", "mid_signal": -633832, "gamma_signal": 32581, "vega_signal": 78024, "option_type": "P", "stock_price": 382.37, "utc_time": 1774360615000}, {"instrument": "TSLA", "mid_signal": -821328, "gamma_signal": -58254, "vega_signal": -144869, "option_type": "C", "stock_price": 382.24, "utc_time": 1774360620000}, {"instrument": "TSLA", "mid_signal": 1498295, "gamma_signal": -108175, "vega_signal": -265889, "option_type": "P", "stock_price": 382.24, "utc_time": 1774360620000}, {"instrument": "TSLA", "mid_signal": 131339, "gamma_signal": 21241, "vega_signal": 50386, "option_type": "C", "stock_price": 382.63, "utc_time": 1774360625000}, {"instrument": "TSLA", "mid_signal": -39168, "gamma_signal": 3596, "vega_signal": 4957, "option_type": "P", "stock_price": 382.62, "utc_time": 1774360625000}, {"instrument": "TSLA", "mid_signal": 1036109, "gamma_signal": 91461, "vega_signal": 220993, "option_type": "C", "stock_price": 383, "utc_time": 1774360630000}, {"instrument": "TSLA", "mid_signal": 1882499, "gamma_signal": -131749, "vega_signal": -353517, "option_type": "P", "stock_price": 383, "utc_time": 1774360630000}, {"instrument": "TSLA", "mid_signal": -1194743, "gamma_signal": -23067, "vega_signal": -71989, "option_type": "C", "stock_price": 382.57, "utc_time": 1774360635000}, {"instrument": "TSLA", "mid_signal": 869132, "gamma_signal": -77727, "vega_signal": -193145, "option_type": "P", "stock_price": 382.57, "utc_time": 1774360635000}, {"instrument": "TSLA", "mid_signal": 836879, "gamma_signal": 70335, "vega_signal": 172071, "option_type": "C", "stock_price": 382.47, "utc_time": 1774360640000}, {"instrument": "TSLA", "mid_signal": -371797, "gamma_signal": 44056, "vega_signal": 117189, "option_type": "P", "stock_price": 382.47, "utc_time": 1774360640000}, {"instrument": "TSLA", "mid_signal": 714486, "gamma_signal": 19205, "vega_signal": 54086, "option_type": "C", "stock_price": 382.43, "utc_time": 1774360645000}, {"instrument": "TSLA", "mid_signal": 1937059, "gamma_signal": -169578, "vega_signal": -448227, "option_type": "P", "stock_price": 382.43, "utc_time": 1774360645000}, {"instrument": "TSLA", "mid_signal": 74085, "gamma_signal": 15654, "vega_signal": 35000, "option_type": "C", "stock_price": 382.63, "utc_time": 1774360650000}, {"instrument": "TSLA", "mid_signal": -797817, "gamma_signal": 55588, "vega_signal": 138612, "option_type": "P", "stock_price": 382.63, "utc_time": 1774360650000}, {"instrument": "TSLA", "mid_signal": 419125, "gamma_signal": 30960, "vega_signal": 76282, "option_type": "C", "stock_price": 382.53, "utc_time": 1774360655000}, {"instrument": "TSLA", "mid_signal": -650800, "gamma_signal": 47404, "vega_signal": 119049, "option_type": "P", "stock_price": 382.53, "utc_time": 1774360655000}, {"instrument": "TSLA", "mid_signal": -96604, "gamma_signal": -3703, "vega_signal": -10146, "option_type": "C", "stock_price": 382.53, "utc_time": 1774360660000}, {"instrument": "TSLA", "mid_signal": 623850, "gamma_signal": -36065, "vega_signal": -86963, "option_type": "P", "stock_price": 382.6, "utc_time": 1774360660000}, {"instrument": "TSLA", "mid_signal": -787989, "gamma_signal": -79358, "vega_signal": -192613, "option_type": "C", "stock_price": 382.5, "utc_time": 1774360665000}, {"instrument": "TSLA", "mid_signal": -158846, "gamma_signal": 17270, "vega_signal": 44697, "option_type": "P", "stock_price": 382.48, "utc_time": 1774360665000}, {"instrument": "TSLA", "mid_signal": -42783, "gamma_signal": 10517, "vega_signal": 21003, "option_type": "C", "stock_price": 382.53, "utc_time": 1774360670000}, {"instrument": "TSLA", "mid_signal": 342715, "gamma_signal": -11977, "vega_signal": -26142, "option_type": "P", "stock_price": 382.53, "utc_time": 1774360670000}, {"instrument": "TSLA", "mid_signal": 228923, "gamma_signal": 34183, "vega_signal": 82995, "option_type": "C", "stock_price": 382.58, "utc_time": 1774360675000}, {"instrument": "TSLA", "mid_signal": 268462, "gamma_signal": -18889, "vega_signal": -44235, "option_type": "P", "stock_price": 382.58, "utc_time": 1774360675000}, {"instrument": "TSLA", "mid_signal": -920914, "gamma_signal": -65676, "vega_signal": -162738, "option_type": "C", "stock_price": 382.39, "utc_time": 1774360680000}, {"instrument": "TSLA", "mid_signal": -2483375, "gamma_signal": 171705, "vega_signal": 420921, "option_type": "P", "stock_price": 382.39, "utc_time": 1774360680000}, {"instrument": "TSLA", "mid_signal": 574164, "gamma_signal": 38021, "vega_signal": 93797, "option_type": "C", "stock_price": 382.39, "utc_time": 1774360685000}, {"instrument": "TSLA", "mid_signal": 396949, "gamma_signal": -25041, "vega_signal": -64359, "option_type": "P", "stock_price": 382.39, "utc_time": 1774360685000}, {"instrument": "TSLA", "mid_signal": 869927, "gamma_signal": 43409, "vega_signal": 111419, "option_type": "C", "stock_price": 382.73, "utc_time": 1774360690000}, {"instrument": "TSLA", "mid_signal": 1819930, "gamma_signal": -136002, "vega_signal": -349650, "option_type": "P", "stock_price": 382.76, "utc_time": 1774360690000}, {"instrument": "TSLA", "mid_signal": 709577, "gamma_signal": 57233, "vega_signal": 140436, "option_type": "C", "stock_price": 382.67, "utc_time": 1774360695000}, {"instrument": "TSLA", "mid_signal": -59921, "gamma_signal": -154, "vega_signal": -3177, "option_type": "P", "stock_price": 382.67, "utc_time": 1774360695000}, {"instrument": "TSLA", "mid_signal": -20474, "gamma_signal": -7079, "vega_signal": -15776, "option_type": "C", "stock_price": 382.65, "utc_time": 1774360700000}, {"instrument": "TSLA", "mid_signal": 1208265, "gamma_signal": -67486, "vega_signal": -163048, "option_type": "P", "stock_price": 382.65, "utc_time": 1774360700000}, {"instrument": "TSLA", "mid_signal": 32011, "gamma_signal": 11548, "vega_signal": 28733, "option_type": "C", "stock_price": 382.61, "utc_time": 1774360705000}, {"instrument": "TSLA", "mid_signal": 411458, "gamma_signal": -27268, "vega_signal": -65371, "option_type": "P", "stock_price": 382.49, "utc_time": 1774360705000}, {"instrument": "TSLA", "mid_signal": 823383, "gamma_signal": 94214, "vega_signal": 224972, "option_type": "C", "stock_price": 382.55, "utc_time": 1774360710000}, {"instrument": "TSLA", "mid_signal": 818225, "gamma_signal": -49664, "vega_signal": -122701, "option_type": "P", "stock_price": 382.55, "utc_time": 1774360710000}, {"instrument": "TSLA", "mid_signal": -623810, "gamma_signal": -19546, "vega_signal": -52762, "option_type": "C", "stock_price": 382.7, "utc_time": 1774360715000}, {"instrument": "TSLA", "mid_signal": -227253, "gamma_signal": -698, "vega_signal": -5052, "option_type": "P", "stock_price": 382.7, "utc_time": 1774360715000}, {"instrument": "TSLA", "mid_signal": 1490143, "gamma_signal": 103773, "vega_signal": 257816, "option_type": "C", "stock_price": 382.87, "utc_time": 1774360720000}, {"instrument": "TSLA", "mid_signal": 457914, "gamma_signal": -27541, "vega_signal": -68463, "option_type": "P", "stock_price": 382.87, "utc_time": 1774360720000}, {"instrument": "TSLA", "mid_signal": -26145, "gamma_signal": 15190, "vega_signal": 33116, "option_type": "C", "stock_price": 382.82, "utc_time": 1774360725000}, {"instrument": "TSLA", "mid_signal": 62391, "gamma_signal": -6361, "vega_signal": -19059, "option_type": "P", "stock_price": 382.82, "utc_time": 1774360725000}, {"instrument": "TSLA", "mid_signal": 722388, "gamma_signal": 32143, "vega_signal": 83899, "option_type": "C", "stock_price": 382.73, "utc_time": 1774360730000}, {"instrument": "TSLA", "mid_signal": 1040449, "gamma_signal": -117828, "vega_signal": -359450, "option_type": "P", "stock_price": 382.73, "utc_time": 1774360730000}, {"instrument": "TSLA", "mid_signal": 167597, "gamma_signal": 27339, "vega_signal": 64425, "option_type": "C", "stock_price": 382.89, "utc_time": 1774360735000}, {"instrument": "TSLA", "mid_signal": 712377, "gamma_signal": -42128, "vega_signal": -103368, "option_type": "P", "stock_price": 382.89, "utc_time": 1774360735000}, {"instrument": "TSLA", "mid_signal": 122469, "gamma_signal": 15136, "vega_signal": 34978, "option_type": "C", "stock_price": 382.87, "utc_time": 1774360740000}, {"instrument": "TSLA", "mid_signal": 1121949, "gamma_signal": -97593, "vega_signal": -250659, "option_type": "P", "stock_price": 382.84, "utc_time": 1774360740000}, {"instrument": "TSLA", "mid_signal": 290277, "gamma_signal": 40258, "vega_signal": 102546, "option_type": "C", "stock_price": 382.83, "utc_time": 1774360745000}, {"instrument": "TSLA", "mid_signal": 348119, "gamma_signal": -38576, "vega_signal": -99115, "option_type": "P", "stock_price": 382.83, "utc_time": 1774360745000}, {"instrument": "TSLA", "mid_signal": -236135, "gamma_signal": -32989, "vega_signal": -77875, "option_type": "C", "stock_price": 382.97, "utc_time": 1774360750000}, {"instrument": "TSLA", "mid_signal": 1157923, "gamma_signal": -101274, "vega_signal": -262531, "option_type": "P", "stock_price": 382.97, "utc_time": 1774360750000}, {"instrument": "TSLA", "mid_signal": 382694, "gamma_signal": 55470, "vega_signal": 131474, "option_type": "C", "stock_price": 383.11, "utc_time": 1774360755000}, {"instrument": "TSLA", "mid_signal": 184603, "gamma_signal": 3123, "vega_signal": 4388, "option_type": "P", "stock_price": 383.11, "utc_time": 1774360755000}, {"instrument": "TSLA", "mid_signal": 5145389, "gamma_signal": 425879, "vega_signal": 1036878, "option_type": "C", "stock_price": 383.09, "utc_time": 1774360760000}, {"instrument": "TSLA", "mid_signal": 1022580, "gamma_signal": -67960, "vega_signal": -168636, "option_type": "P", "stock_price": 383.09, "utc_time": 1774360760000}, {"instrument": "TSLA", "mid_signal": -344671, "gamma_signal": -26471, "vega_signal": -64884, "option_type": "C", "stock_price": 382.8, "utc_time": 1774360765000}, {"instrument": "TSLA", "mid_signal": -2168305, "gamma_signal": 192921, "vega_signal": 542497, "option_type": "P", "stock_price": 382.8, "utc_time": 1774360765000}, {"instrument": "TSLA", "mid_signal": 294590, "gamma_signal": 16555, "vega_signal": 40978, "option_type": "C", "stock_price": 382.72, "utc_time": 1774360770000}, {"instrument": "TSLA", "mid_signal": -914816, "gamma_signal": 60244, "vega_signal": 146711, "option_type": "P", "stock_price": 382.72, "utc_time": 1774360770000}, {"instrument": "TSLA", "mid_signal": 329780, "gamma_signal": 11851, "vega_signal": 32188, "option_type": "C", "stock_price": 382.83, "utc_time": 1774360775000}, {"instrument": "TSLA", "mid_signal": -529900, "gamma_signal": 44022, "vega_signal": 110337, "option_type": "P", "stock_price": 382.83, "utc_time": 1774360775000}, {"instrument": "TSLA", "mid_signal": 1810417, "gamma_signal": 173210, "vega_signal": 415761, "option_type": "C", "stock_price": 383.05, "utc_time": 1774360780000}, {"instrument": "TSLA", "mid_signal": 1674170, "gamma_signal": -122951, "vega_signal": -316085, "option_type": "P", "stock_price": 383.05, "utc_time": 1774360780000}, {"instrument": "TSLA", "mid_signal": 1945494, "gamma_signal": 158857, "vega_signal": 393979, "option_type": "C", "stock_price": 383.11, "utc_time": 1774360785000}, {"instrument": "TSLA", "mid_signal": 401781, "gamma_signal": -21198, "vega_signal": -50451, "option_type": "P", "stock_price": 383.11, "utc_time": 1774360785000}, {"instrument": "TSLA", "mid_signal": -245040, "gamma_signal": -31032, "vega_signal": -74164, "option_type": "C", "stock_price": 383, "utc_time": 1774360790000}, {"instrument": "TSLA", "mid_signal": -41104, "gamma_signal": -1844, "vega_signal": -8299, "option_type": "P", "stock_price": 383, "utc_time": 1774360790000}, {"instrument": "TSLA", "mid_signal": 1812728, "gamma_signal": 117501, "vega_signal": 294949, "option_type": "C", "stock_price": 383, "utc_time": 1774360795000}, {"instrument": "TSLA", "mid_signal": 603579, "gamma_signal": -36066, "vega_signal": -92772, "option_type": "P", "stock_price": 383, "utc_time": 1774360795000}, {"instrument": "TSLA", "mid_signal": -2545595, "gamma_signal": -136918, "vega_signal": -351140, "option_type": "C", "stock_price": 383.11, "utc_time": 1774360800000}, {"instrument": "TSLA", "mid_signal": -329598, "gamma_signal": -50383, "vega_signal": -145026, "option_type": "P", "stock_price": 383.11, "utc_time": 1774360800000}, {"instrument": "TSLA", "mid_signal": 8761094, "gamma_signal": 783233, "vega_signal": 1886925, "option_type": "C", "stock_price": 383.86, "utc_time": 1774360805000}, {"instrument": "TSLA", "mid_signal": 3095685, "gamma_signal": -225334, "vega_signal": -567531, "option_type": "P", "stock_price": 383.86, "utc_time": 1774360805000}, {"instrument": "TSLA", "mid_signal": 2664352, "gamma_signal": 188568, "vega_signal": 462316, "option_type": "C", "stock_price": 383.95, "utc_time": 1774360810000}, {"instrument": "TSLA", "mid_signal": 2297866, "gamma_signal": -139847, "vega_signal": -341103, "option_type": "P", "stock_price": 383.88, "utc_time": 1774360810000}, {"instrument": "TSLA", "mid_signal": 250921, "gamma_signal": 38621, "vega_signal": 89203, "option_type": "C", "stock_price": 383.88, "utc_time": 1774360815000}, {"instrument": "TSLA", "mid_signal": -153639, "gamma_signal": 38066, "vega_signal": 106781, "option_type": "P", "stock_price": 383.81, "utc_time": 1774360815000}, {"instrument": "TSLA", "mid_signal": 2809343, "gamma_signal": 191988, "vega_signal": 473658, "option_type": "C", "stock_price": 384.13, "utc_time": 1774360820000}, {"instrument": "TSLA", "mid_signal": 802863, "gamma_signal": -63837, "vega_signal": -165359, "option_type": "P", "stock_price": 384.12, "utc_time": 1774360820000}, {"instrument": "TSLA", "mid_signal": 1524256, "gamma_signal": 57026, "vega_signal": 149498, "option_type": "C", "stock_price": 384.35, "utc_time": 1774360825000}, {"instrument": "TSLA", "mid_signal": 2380732, "gamma_signal": -226419, "vega_signal": -604275, "option_type": "P", "stock_price": 384.42, "utc_time": 1774360825000}, {"instrument": "TSLA", "mid_signal": -2013111, "gamma_signal": -104141, "vega_signal": -267345, "option_type": "C", "stock_price": 384.48, "utc_time": 1774360830000}, {"instrument": "TSLA", "mid_signal": -1864274, "gamma_signal": 132613, "vega_signal": 327972, "option_type": "P", "stock_price": 384.48, "utc_time": 1774360830000}, {"instrument": "TSLA", "mid_signal": -37368, "gamma_signal": -24859, "vega_signal": -55037, "option_type": "C", "stock_price": 384.66, "utc_time": 1774360835000}, {"instrument": "TSLA", "mid_signal": 866402, "gamma_signal": -67957, "vega_signal": -171514, "option_type": "P", "stock_price": 384.66, "utc_time": 1774360835000}, {"instrument": "TSLA", "mid_signal": -2104540, "gamma_signal": -170748, "vega_signal": -413094, "option_type": "C", "stock_price": 384.34, "utc_time": 1774360840000}, {"instrument": "TSLA", "mid_signal": 363907, "gamma_signal": -68042, "vega_signal": -231506, "option_type": "P", "stock_price": 384.34, "utc_time": 1774360840000}, {"instrument": "TSLA", "mid_signal": 50587, "gamma_signal": -3017, "vega_signal": -4394, "option_type": "C", "stock_price": 384.33, "utc_time": 1774360845000}, {"instrument": "TSLA", "mid_signal": 229664, "gamma_signal": -29486, "vega_signal": -80191, "option_type": "P", "stock_price": 384.33, "utc_time": 1774360845000}, {"instrument": "TSLA", "mid_signal": -1750449, "gamma_signal": -247216, "vega_signal": -577181, "option_type": "C", "stock_price": 384.4, "utc_time": 1774360850000}, {"instrument": "TSLA", "mid_signal": 446378, "gamma_signal": -28546, "vega_signal": -65004, "option_type": "P", "stock_price": 384.4, "utc_time": 1774360850000}, {"instrument": "TSLA", "mid_signal": 2265347, "gamma_signal": 207460, "vega_signal": 499398, "option_type": "C", "stock_price": 384.61, "utc_time": 1774360855000}, {"instrument": "TSLA", "mid_signal": -414504, "gamma_signal": 16352, "vega_signal": 34396, "option_type": "P", "stock_price": 384.61, "utc_time": 1774360855000}, {"instrument": "TSLA", "mid_signal": -453216, "gamma_signal": -36316, "vega_signal": -87073, "option_type": "C", "stock_price": 384.49, "utc_time": 1774360860000}, {"instrument": "TSLA", "mid_signal": 1683174, "gamma_signal": -89188, "vega_signal": -203606, "option_type": "P", "stock_price": 384.49, "utc_time": 1774360860000}, {"instrument": "TSLA", "mid_signal": 1611128, "gamma_signal": 51848, "vega_signal": 139571, "option_type": "C", "stock_price": 384.5, "utc_time": 1774360865000}, {"instrument": "TSLA", "mid_signal": -1290144, "gamma_signal": 118792, "vega_signal": 306250, "option_type": "P", "stock_price": 384.5, "utc_time": 1774360865000}, {"instrument": "TSLA", "mid_signal": 746949, "gamma_signal": 78280, "vega_signal": 188039, "option_type": "C", "stock_price": 384.4, "utc_time": 1774360870000}, {"instrument": "TSLA", "mid_signal": 641385, "gamma_signal": -38099, "vega_signal": -87711, "option_type": "P", "stock_price": 384.4, "utc_time": 1774360870000}, {"instrument": "TSLA", "mid_signal": 5417377, "gamma_signal": 398457, "vega_signal": 975515, "option_type": "C", "stock_price": 384.56, "utc_time": 1774360875000}, {"instrument": "TSLA", "mid_signal": 520545, "gamma_signal": -44882, "vega_signal": -117797, "option_type": "P", "stock_price": 384.56, "utc_time": 1774360875000}, {"instrument": "TSLA", "mid_signal": -2761607, "gamma_signal": -228680, "vega_signal": -557137, "option_type": "C", "stock_price": 384.55, "utc_time": 1774360880000}, {"instrument": "TSLA", "mid_signal": -34172, "gamma_signal": 9798, "vega_signal": 23600, "option_type": "P", "stock_price": 384.55, "utc_time": 1774360880000}, {"instrument": "TSLA", "mid_signal": 1934851, "gamma_signal": 136377, "vega_signal": 336663, "option_type": "C", "stock_price": 385.22, "utc_time": 1774360885000}, {"instrument": "TSLA", "mid_signal": 1869193, "gamma_signal": -129393, "vega_signal": -315786, "option_type": "P", "stock_price": 385.22, "utc_time": 1774360885000}, {"instrument": "TSLA", "mid_signal": 2392309, "gamma_signal": 114326, "vega_signal": 292597, "option_type": "C", "stock_price": 385.15, "utc_time": 1774360890000}, {"instrument": "TSLA", "mid_signal": -230583, "gamma_signal": -78776, "vega_signal": -208653, "option_type": "P", "stock_price": 385.15, "utc_time": 1774360890000}, {"instrument": "TSLA", "mid_signal": 3670935, "gamma_signal": 273777, "vega_signal": 673926, "option_type": "C", "stock_price": 385.33, "utc_time": 1774360895000}, {"instrument": "TSLA", "mid_signal": 6033161, "gamma_signal": -547135, "vega_signal": -1378977, "option_type": "P", "stock_price": 385.33, "utc_time": 1774360895000}, {"instrument": "TSLA", "mid_signal": -1244833, "gamma_signal": -106512, "vega_signal": -263068, "option_type": "C", "stock_price": 385.35, "utc_time": 1774360900000}, {"instrument": "TSLA", "mid_signal": -1331931, "gamma_signal": 127829, "vega_signal": 335351, "option_type": "P", "stock_price": 385.35, "utc_time": 1774360900000}, {"instrument": "TSLA", "mid_signal": -1026901, "gamma_signal": -67442, "vega_signal": -167312, "option_type": "C", "stock_price": 385.26, "utc_time": 1774360905000}, {"instrument": "TSLA", "mid_signal": -613939, "gamma_signal": 67571, "vega_signal": 180956, "option_type": "P", "stock_price": 385.26, "utc_time": 1774360905000}, {"instrument": "TSLA", "mid_signal": 2141106, "gamma_signal": 178435, "vega_signal": 431348, "option_type": "C", "stock_price": 385.56, "utc_time": 1774360910000}, {"instrument": "TSLA", "mid_signal": 1318559, "gamma_signal": -122282, "vega_signal": -327783, "option_type": "P", "stock_price": 385.56, "utc_time": 1774360910000}, {"instrument": "TSLA", "mid_signal": -1431971, "gamma_signal": -111211, "vega_signal": -271381, "option_type": "C", "stock_price": 385, "utc_time": 1774360915000}, {"instrument": "TSLA", "mid_signal": -158526, "gamma_signal": -4380, "vega_signal": -14082, "option_type": "P", "stock_price": 385, "utc_time": 1774360915000}, {"instrument": "TSLA", "mid_signal": -2487235, "gamma_signal": -214015, "vega_signal": -527367, "option_type": "C", "stock_price": 384.43, "utc_time": 1774360920000}, {"instrument": "TSLA", "mid_signal": -1773050, "gamma_signal": 141482, "vega_signal": 356412, "option_type": "P", "stock_price": 384.43, "utc_time": 1774360920000}, {"instrument": "TSLA", "mid_signal": -911431, "gamma_signal": -69811, "vega_signal": -173256, "option_type": "C", "stock_price": 384.55, "utc_time": 1774360925000}, {"instrument": "TSLA", "mid_signal": -103702, "gamma_signal": -4139, "vega_signal": -6241, "option_type": "P", "stock_price": 384.55, "utc_time": 1774360925000}, {"instrument": "TSLA", "mid_signal": -1570700, "gamma_signal": -87272, "vega_signal": -226316, "option_type": "C", "stock_price": 384.69, "utc_time": 1774360930000}, {"instrument": "TSLA", "mid_signal": -1442448, "gamma_signal": 130299, "vega_signal": 337019, "option_type": "P", "stock_price": 384.69, "utc_time": 1774360930000}, {"instrument": "TSLA", "mid_signal": -1028588, "gamma_signal": -86967, "vega_signal": -218510, "option_type": "C", "stock_price": 384.64, "utc_time": 1774360935000}, {"instrument": "TSLA", "mid_signal": -218903, "gamma_signal": 19865, "vega_signal": 66149, "option_type": "P", "stock_price": 384.65, "utc_time": 1774360935000}, {"instrument": "TSLA", "mid_signal": 903721, "gamma_signal": 70307, "vega_signal": 173870, "option_type": "C", "stock_price": 385.04, "utc_time": 1774360940000}, {"instrument": "TSLA", "mid_signal": 170433, "gamma_signal": 6710, "vega_signal": 13416, "option_type": "P", "stock_price": 385.04, "utc_time": 1774360940000}, {"instrument": "TSLA", "mid_signal": 499482, "gamma_signal": 14643, "vega_signal": 39088, "option_type": "C", "stock_price": 385.02, "utc_time": 1774360945000}, {"instrument": "TSLA", "mid_signal": 685737, "gamma_signal": -51708, "vega_signal": -129646, "option_type": "P", "stock_price": 385.02, "utc_time": 1774360945000}, {"instrument": "TSLA", "mid_signal": -1514978, "gamma_signal": -119867, "vega_signal": -298191, "option_type": "C", "stock_price": 385.09, "utc_time": 1774360950000}, {"instrument": "TSLA", "mid_signal": 313368, "gamma_signal": -5706, "vega_signal": -6777, "option_type": "P", "stock_price": 385.09, "utc_time": 1774360950000}, {"instrument": "TSLA", "mid_signal": -1412430, "gamma_signal": -127382, "vega_signal": -314055, "option_type": "C", "stock_price": 384.86, "utc_time": 1774360955000}, {"instrument": "TSLA", "mid_signal": 1039473, "gamma_signal": -70775, "vega_signal": -167726, "option_type": "P", "stock_price": 384.93, "utc_time": 1774360955000}, {"instrument": "TSLA", "mid_signal": -193203, "gamma_signal": -15309, "vega_signal": -34071, "option_type": "C", "stock_price": 384.88, "utc_time": 1774360960000}, {"instrument": "TSLA", "mid_signal": -190195, "gamma_signal": 6893, "vega_signal": 11654, "option_type": "P", "stock_price": 384.98, "utc_time": 1774360960000}, {"instrument": "TSLA", "mid_signal": -743318, "gamma_signal": -67728, "vega_signal": -170988, "option_type": "C", "stock_price": 384.92, "utc_time": 1774360965000}, {"instrument": "TSLA", "mid_signal": 423594, "gamma_signal": -23480, "vega_signal": -47459, "option_type": "P", "stock_price": 384.92, "utc_time": 1774360965000}, {"instrument": "TSLA", "mid_signal": -1038103, "gamma_signal": -129309, "vega_signal": -314092, "option_type": "C", "stock_price": 384.99, "utc_time": 1774360970000}, {"instrument": "TSLA", "mid_signal": -795603, "gamma_signal": 74797, "vega_signal": 205014, "option_type": "P", "stock_price": 384.99, "utc_time": 1774360970000}, {"instrument": "TSLA", "mid_signal": -401733, "gamma_signal": -57872, "vega_signal": -140824, "option_type": "C", "stock_price": 384.88, "utc_time": 1774360975000}, {"instrument": "TSLA", "mid_signal": -176710, "gamma_signal": 11455, "vega_signal": 39322, "option_type": "P", "stock_price": 384.88, "utc_time": 1774360975000}, {"instrument": "TSLA", "mid_signal": -147380, "gamma_signal": -27414, "vega_signal": -64739, "option_type": "C", "stock_price": 384.695, "utc_time": 1774360980000}, {"instrument": "TSLA", "mid_signal": -156970, "gamma_signal": 28138, "vega_signal": 85652, "option_type": "P", "stock_price": 384.695, "utc_time": 1774360980000}, {"instrument": "TSLA", "mid_signal": -1295033, "gamma_signal": -103168, "vega_signal": -253923, "option_type": "C", "stock_price": 384.8, "utc_time": 1774360985000}, {"instrument": "TSLA", "mid_signal": -96719, "gamma_signal": -13096, "vega_signal": -42383, "option_type": "P", "stock_price": 384.8, "utc_time": 1774360985000}, {"instrument": "TSLA", "mid_signal": 1143889, "gamma_signal": 60977, "vega_signal": 156854, "option_type": "C", "stock_price": 384.85, "utc_time": 1774360990000}, {"instrument": "TSLA", "mid_signal": 3880518, "gamma_signal": -299751, "vega_signal": -746377, "option_type": "P", "stock_price": 384.85, "utc_time": 1774360990000}, {"instrument": "TSLA", "mid_signal": -432799, "gamma_signal": -60919, "vega_signal": -145092, "option_type": "C", "stock_price": 384.84, "utc_time": 1774360995000}, {"instrument": "TSLA", "mid_signal": -6805, "gamma_signal": 10491, "vega_signal": 29093, "option_type": "P", "stock_price": 384.84, "utc_time": 1774360995000}, {"instrument": "TSLA", "mid_signal": -736303, "gamma_signal": -58957, "vega_signal": -144998, "option_type": "C", "stock_price": 384.56, "utc_time": 1774361000000}, {"instrument": "TSLA", "mid_signal": -1293089, "gamma_signal": 102328, "vega_signal": 260101, "option_type": "P", "stock_price": 384.56, "utc_time": 1774361000000}, {"instrument": "TSLA", "mid_signal": -657189, "gamma_signal": -41526, "vega_signal": -103211, "option_type": "C", "stock_price": 384.47, "utc_time": 1774361005000}, {"instrument": "TSLA", "mid_signal": -407232, "gamma_signal": 17618, "vega_signal": 36194, "option_type": "P", "stock_price": 384.47, "utc_time": 1774361005000}, {"instrument": "TSLA", "mid_signal": -1434720, "gamma_signal": -99306, "vega_signal": -247314, "option_type": "C", "stock_price": 384.45, "utc_time": 1774361010000}, {"instrument": "TSLA", "mid_signal": -281882, "gamma_signal": 9274, "vega_signal": 14074, "option_type": "P", "stock_price": 384.45, "utc_time": 1774361010000}, {"instrument": "TSLA", "mid_signal": 3133878, "gamma_signal": 188196, "vega_signal": 475887, "option_type": "C", "stock_price": 384.46, "utc_time": 1774361015000}, {"instrument": "TSLA", "mid_signal": 197248, "gamma_signal": 2427, "vega_signal": 15677, "option_type": "P", "stock_price": 384.46, "utc_time": 1774361015000}, {"instrument": "TSLA", "mid_signal": -141377, "gamma_signal": 3223, "vega_signal": 6247, "option_type": "C", "stock_price": 384.41, "utc_time": 1774361020000}, {"instrument": "TSLA", "mid_signal": 325950, "gamma_signal": -16382, "vega_signal": -40676, "option_type": "P", "stock_price": 384.36, "utc_time": 1774361020000}, {"instrument": "TSLA", "mid_signal": -3218022, "gamma_signal": -169660, "vega_signal": -435520, "option_type": "C", "stock_price": 384.21, "utc_time": 1774361025000}, {"instrument": "TSLA", "mid_signal": -657487, "gamma_signal": 61745, "vega_signal": 160163, "option_type": "P", "stock_price": 384.21, "utc_time": 1774361025000}, {"instrument": "TSLA", "mid_signal": -53448, "gamma_signal": -947, "vega_signal": -2216, "option_type": "C", "stock_price": 384.3, "utc_time": 1774361030000}, {"instrument": "TSLA", "mid_signal": 481377, "gamma_signal": -47815, "vega_signal": -106471, "option_type": "P", "stock_price": 384.3, "utc_time": 1774361030000}, {"instrument": "TSLA", "mid_signal": 1140038, "gamma_signal": 90773, "vega_signal": 223919, "option_type": "C", "stock_price": 384.55, "utc_time": 1774361035000}, {"instrument": "TSLA", "mid_signal": 1523371, "gamma_signal": -96155, "vega_signal": -239853, "option_type": "P", "stock_price": 384.55, "utc_time": 1774361035000}, {"instrument": "TSLA", "mid_signal": -477882, "gamma_signal": -14404, "vega_signal": -40818, "option_type": "C", "stock_price": 384.36, "utc_time": 1774361040000}, {"instrument": "TSLA", "mid_signal": 120861, "gamma_signal": -7134, "vega_signal": -14461, "option_type": "P", "stock_price": 384.36, "utc_time": 1774361040000}, {"instrument": "TSLA", "mid_signal": 17318, "gamma_signal": -9776, "vega_signal": -21238, "option_type": "C", "stock_price": 384.41, "utc_time": 1774361045000}, {"instrument": "TSLA", "mid_signal": 783187, "gamma_signal": -20840, "vega_signal": -22356, "option_type": "P", "stock_price": 384.41, "utc_time": 1774361045000}, {"instrument": "TSLA", "mid_signal": -154332, "gamma_signal": -2485, "vega_signal": -6407, "option_type": "C", "stock_price": 384.48, "utc_time": 1774361050000}, {"instrument": "TSLA", "mid_signal": 722458, "gamma_signal": -64315, "vega_signal": -170243, "option_type": "P", "stock_price": 384.48, "utc_time": 1774361050000}, {"instrument": "TSLA", "mid_signal": -694448, "gamma_signal": -49312, "vega_signal": -123003, "option_type": "C", "stock_price": 384.31, "utc_time": 1774361055000}, {"instrument": "TSLA", "mid_signal": -879248, "gamma_signal": 78758, "vega_signal": 203901, "option_type": "P", "stock_price": 384.31, "utc_time": 1774361055000}, {"instrument": "TSLA", "mid_signal": -490033, "gamma_signal": -17356, "vega_signal": -47225, "option_type": "C", "stock_price": 384.4, "utc_time": 1774361060000}, {"instrument": "TSLA", "mid_signal": 146639, "gamma_signal": -17511, "vega_signal": -46290, "option_type": "P", "stock_price": 384.4, "utc_time": 1774361060000}, {"instrument": "TSLA", "mid_signal": 270495, "gamma_signal": 18245, "vega_signal": 45633, "option_type": "C", "stock_price": 384.49, "utc_time": 1774361065000}, {"instrument": "TSLA", "mid_signal": 499866, "gamma_signal": -32577, "vega_signal": -72849, "option_type": "P", "stock_price": 384.49, "utc_time": 1774361065000}, {"instrument": "TSLA", "mid_signal": 435165, "gamma_signal": 24732, "vega_signal": 63440, "option_type": "C", "stock_price": 384.45, "utc_time": 1774361070000}, {"instrument": "TSLA", "mid_signal": 9498502, "gamma_signal": -662345, "vega_signal": -1602013, "option_type": "P", "stock_price": 384.45, "utc_time": 1774361070000}, {"instrument": "TSLA", "mid_signal": -2266870, "gamma_signal": -74456, "vega_signal": -205654, "option_type": "C", "stock_price": 384.57, "utc_time": 1774361075000}, {"instrument": "TSLA", "mid_signal": 2314908, "gamma_signal": -210117, "vega_signal": -540405, "option_type": "P", "stock_price": 384.57, "utc_time": 1774361075000}, {"instrument": "TSLA", "mid_signal": 233860, "gamma_signal": 43935, "vega_signal": 102780, "option_type": "C", "stock_price": 384.69, "utc_time": 1774361080000}, {"instrument": "TSLA", "mid_signal": 649332, "gamma_signal": -50130, "vega_signal": -127903, "option_type": "P", "stock_price": 384.69, "utc_time": 1774361080000}, {"instrument": "TSLA", "mid_signal": 1271111, "gamma_signal": 64189, "vega_signal": 165475, "option_type": "C", "stock_price": 384.73, "utc_time": 1774361085000}, {"instrument": "TSLA", "mid_signal": -197375, "gamma_signal": 17617, "vega_signal": 47470, "option_type": "P", "stock_price": 384.73, "utc_time": 1774361085000}, {"instrument": "TSLA", "mid_signal": 11972, "gamma_signal": 8712, "vega_signal": 20246, "option_type": "C", "stock_price": 384.935, "utc_time": 1774361090000}, {"instrument": "TSLA", "mid_signal": 402870, "gamma_signal": -43413, "vega_signal": -119051, "option_type": "P", "stock_price": 384.935, "utc_time": 1774361090000}, {"instrument": "TSLA", "mid_signal": 1202581, "gamma_signal": 76052, "vega_signal": 191344, "option_type": "C", "stock_price": 385.06, "utc_time": 1774361095000}, {"instrument": "TSLA", "mid_signal": -461647, "gamma_signal": 4364, "vega_signal": 3313, "option_type": "P", "stock_price": 385.06, "utc_time": 1774361095000}, {"instrument": "TSLA", "mid_signal": -489141, "gamma_signal": -63736, "vega_signal": -153790, "option_type": "C", "stock_price": 385.22, "utc_time": 1774361100000}, {"instrument": "TSLA", "mid_signal": 1322198, "gamma_signal": -119071, "vega_signal": -314971, "option_type": "P", "stock_price": 385.18, "utc_time": 1774361100000}, {"instrument": "TSLA", "mid_signal": -844434, "gamma_signal": -9630, "vega_signal": -33469, "option_type": "C", "stock_price": 385.11, "utc_time": 1774361105000}, {"instrument": "TSLA", "mid_signal": 352625, "gamma_signal": -28525, "vega_signal": -83275, "option_type": "P", "stock_price": 385.11, "utc_time": 1774361105000}, {"instrument": "TSLA", "mid_signal": -799643, "gamma_signal": -29147, "vega_signal": -77735, "option_type": "C", "stock_price": 385.17, "utc_time": 1774361110000}, {"instrument": "TSLA", "mid_signal": 273577, "gamma_signal": -14390, "vega_signal": -36221, "option_type": "P", "stock_price": 385.17, "utc_time": 1774361110000}, {"instrument": "TSLA", "mid_signal": -1322971, "gamma_signal": -94839, "vega_signal": -236654, "option_type": "C", "stock_price": 385.16, "utc_time": 1774361115000}, {"instrument": "TSLA", "mid_signal": 819101, "gamma_signal": -45218, "vega_signal": -105321, "option_type": "P", "stock_price": 385.16, "utc_time": 1774361115000}, {"instrument": "TSLA", "mid_signal": 8696, "gamma_signal": -18575, "vega_signal": -41742, "option_type": "C", "stock_price": 385.21, "utc_time": 1774361120000}, {"instrument": "TSLA", "mid_signal": 389677, "gamma_signal": -42805, "vega_signal": -111520, "option_type": "P", "stock_price": 385.23, "utc_time": 1774361120000}, {"instrument": "TSLA", "mid_signal": 1196570, "gamma_signal": 90072, "vega_signal": 222851, "option_type": "C", "stock_price": 385.2, "utc_time": 1774361125000}, {"instrument": "TSLA", "mid_signal": 542333, "gamma_signal": -35746, "vega_signal": -88828, "option_type": "P", "stock_price": 385.17, "utc_time": 1774361125000}, {"instrument": "TSLA", "mid_signal": -880684, "gamma_signal": -47129, "vega_signal": -119703, "option_type": "C", "stock_price": 385.18, "utc_time": 1774361130000}, {"instrument": "TSLA", "mid_signal": 1295359, "gamma_signal": -112848, "vega_signal": -289231, "option_type": "P", "stock_price": 385.31, "utc_time": 1774361130000}, {"instrument": "TSLA", "mid_signal": 1640217, "gamma_signal": 147650, "vega_signal": 360049, "option_type": "C", "stock_price": 385.29, "utc_time": 1774361135000}, {"instrument": "TSLA", "mid_signal": 108817, "gamma_signal": -11598, "vega_signal": -30597, "option_type": "P", "stock_price": 385.29, "utc_time": 1774361135000}, {"instrument": "TSLA", "mid_signal": 697925, "gamma_signal": 41822, "vega_signal": 105183, "option_type": "C", "stock_price": 385.28, "utc_time": 1774361140000}, {"instrument": "TSLA", "mid_signal": -25771, "gamma_signal": 2189, "vega_signal": 2936, "option_type": "P", "stock_price": 385.28, "utc_time": 1774361140000}, {"instrument": "TSLA", "mid_signal": -4095178, "gamma_signal": -163925, "vega_signal": -434660, "option_type": "C", "stock_price": 385.1, "utc_time": 1774361145000}, {"instrument": "TSLA", "mid_signal": -390050, "gamma_signal": 37048, "vega_signal": 94724, "option_type": "P", "stock_price": 385.1, "utc_time": 1774361145000}, {"instrument": "TSLA", "mid_signal": -243439, "gamma_signal": -9824, "vega_signal": -26856, "option_type": "C", "stock_price": 385.23, "utc_time": 1774361150000}, {"instrument": "TSLA", "mid_signal": -906952, "gamma_signal": 44064, "vega_signal": 103176, "option_type": "P", "stock_price": 385.23, "utc_time": 1774361150000}, {"instrument": "TSLA", "mid_signal": 257607, "gamma_signal": 18781, "vega_signal": 45027, "option_type": "C", "stock_price": 385.03, "utc_time": 1774361155000}, {"instrument": "TSLA", "mid_signal": -1704982, "gamma_signal": 81242, "vega_signal": 204150, "option_type": "P", "stock_price": 385.06, "utc_time": 1774361155000}, {"instrument": "TSLA", "mid_signal": -376835, "gamma_signal": -7340, "vega_signal": -24094, "option_type": "C", "stock_price": 384.86, "utc_time": 1774361160000}, {"instrument": "TSLA", "mid_signal": -2238691, "gamma_signal": 199727, "vega_signal": 522532, "option_type": "P", "stock_price": 384.84, "utc_time": 1774361160000}, {"instrument": "TSLA", "mid_signal": -1538654, "gamma_signal": -110017, "vega_signal": -273844, "option_type": "C", "stock_price": 385.2, "utc_time": 1774361165000}, {"instrument": "TSLA", "mid_signal": 4135201, "gamma_signal": -292117, "vega_signal": -692407, "option_type": "P", "stock_price": 385.2, "utc_time": 1774361165000}, {"instrument": "TSLA", "mid_signal": 5052994, "gamma_signal": 367607, "vega_signal": 913035, "option_type": "C", "stock_price": 385.42, "utc_time": 1774361170000}, {"instrument": "TSLA", "mid_signal": 895888, "gamma_signal": -34786, "vega_signal": -71545, "option_type": "P", "stock_price": 385.42, "utc_time": 1774361170000}, {"instrument": "TSLA", "mid_signal": -769802, "gamma_signal": -48443, "vega_signal": -121818, "option_type": "C", "stock_price": 385.27, "utc_time": 1774361175000}, {"instrument": "TSLA", "mid_signal": 20083, "gamma_signal": -3658, "vega_signal": -10114, "option_type": "P", "stock_price": 385.22, "utc_time": 1774361175000}, {"instrument": "TSLA", "mid_signal": 990808, "gamma_signal": 47787, "vega_signal": 125070, "option_type": "C", "stock_price": 385.36, "utc_time": 1774361180000}, {"instrument": "TSLA", "mid_signal": -583101, "gamma_signal": 36084, "vega_signal": 90347, "option_type": "P", "stock_price": 385.36, "utc_time": 1774361180000}, {"instrument": "TSLA", "mid_signal": 2358700, "gamma_signal": 175197, "vega_signal": 435751, "option_type": "C", "stock_price": 385.35, "utc_time": 1774361185000}, {"instrument": "TSLA", "mid_signal": 542986, "gamma_signal": -59764, "vega_signal": -176555, "option_type": "P", "stock_price": 385.35, "utc_time": 1774361185000}, {"instrument": "TSLA", "mid_signal": 863566, "gamma_signal": 48819, "vega_signal": 121625, "option_type": "C", "stock_price": 385.18, "utc_time": 1774361190000}, {"instrument": "TSLA", "mid_signal": -388655, "gamma_signal": 37040, "vega_signal": 98276, "option_type": "P", "stock_price": 385.18, "utc_time": 1774361190000}, {"instrument": "TSLA", "mid_signal": 3992085, "gamma_signal": 313629, "vega_signal": 773952, "option_type": "C", "stock_price": 385.44, "utc_time": 1774361195000}, {"instrument": "TSLA", "mid_signal": 1137140, "gamma_signal": -59094, "vega_signal": -111001, "option_type": "P", "stock_price": 385.44, "utc_time": 1774361195000}, {"instrument": "TSLA", "mid_signal": -1487717, "gamma_signal": -71938, "vega_signal": -189295, "option_type": "C", "stock_price": 385.01, "utc_time": 1774361200000}, {"instrument": "TSLA", "mid_signal": 112845, "gamma_signal": -2494, "vega_signal": -3688, "option_type": "P", "stock_price": 385.01, "utc_time": 1774361200000}, {"instrument": "TSLA", "mid_signal": -268410, "gamma_signal": -43382, "vega_signal": -103130, "option_type": "C", "stock_price": 385.13, "utc_time": 1774361205000}, {"instrument": "TSLA", "mid_signal": -289039, "gamma_signal": 16492, "vega_signal": 40686, "option_type": "P", "stock_price": 385.13, "utc_time": 1774361205000}, {"instrument": "TSLA", "mid_signal": 521264, "gamma_signal": 79303, "vega_signal": 190023, "option_type": "C", "stock_price": 385.04, "utc_time": 1774361210000}, {"instrument": "TSLA", "mid_signal": -316547, "gamma_signal": 22733, "vega_signal": 61685, "option_type": "P", "stock_price": 385.04, "utc_time": 1774361210000}, {"instrument": "TSLA", "mid_signal": 735999, "gamma_signal": 72175, "vega_signal": 174575, "option_type": "C", "stock_price": 385.15, "utc_time": 1774361215000}, {"instrument": "TSLA", "mid_signal": -318881, "gamma_signal": 18098, "vega_signal": 43177, "option_type": "P", "stock_price": 385.15, "utc_time": 1774361215000}, {"instrument": "TSLA", "mid_signal": 489590, "gamma_signal": 28523, "vega_signal": 72461, "option_type": "C", "stock_price": 385.11, "utc_time": 1774361220000}, {"instrument": "TSLA", "mid_signal": -41937, "gamma_signal": -4725, "vega_signal": -22550, "option_type": "P", "stock_price": 385.11, "utc_time": 1774361220000}, {"instrument": "TSLA", "mid_signal": -616814, "gamma_signal": -28038, "vega_signal": -73789, "option_type": "C", "stock_price": 385.39, "utc_time": 1774361225000}, {"instrument": "TSLA", "mid_signal": 1835108, "gamma_signal": -146246, "vega_signal": -384370, "option_type": "P", "stock_price": 385.39, "utc_time": 1774361225000}, {"instrument": "TSLA", "mid_signal": 4823276, "gamma_signal": 336611, "vega_signal": 836054, "option_type": "C", "stock_price": 385.53, "utc_time": 1774361230000}, {"instrument": "TSLA", "mid_signal": 1520041, "gamma_signal": -146917, "vega_signal": -388856, "option_type": "P", "stock_price": 385.53, "utc_time": 1774361230000}, {"instrument": "TSLA", "mid_signal": 2299938, "gamma_signal": 150360, "vega_signal": 375729, "option_type": "C", "stock_price": 385.39, "utc_time": 1774361235000}, {"instrument": "TSLA", "mid_signal": -247410, "gamma_signal": 12277, "vega_signal": 33439, "option_type": "P", "stock_price": 385.42, "utc_time": 1774361235000}, {"instrument": "TSLA", "mid_signal": 2798989, "gamma_signal": 180369, "vega_signal": 454289, "option_type": "C", "stock_price": 385.6, "utc_time": 1774361240000}, {"instrument": "TSLA", "mid_signal": 875557, "gamma_signal": -81353, "vega_signal": -213797, "option_type": "P", "stock_price": 385.6, "utc_time": 1774361240000}, {"instrument": "TSLA", "mid_signal": 17558896, "gamma_signal": 1180808, "vega_signal": 2952185, "option_type": "C", "stock_price": 386.05, "utc_time": 1774361245000}, {"instrument": "TSLA", "mid_signal": 7110462, "gamma_signal": -596118, "vega_signal": -1543291, "option_type": "P", "stock_price": 386.05, "utc_time": 1774361245000}, {"instrument": "TSLA", "mid_signal": -1221371, "gamma_signal": -111229, "vega_signal": -267551, "option_type": "C", "stock_price": 386.19, "utc_time": 1774361250000}, {"instrument": "TSLA", "mid_signal": -44443, "gamma_signal": -16185, "vega_signal": -52519, "option_type": "P", "stock_price": 386.19, "utc_time": 1774361250000}, {"instrument": "TSLA", "mid_signal": -1572377, "gamma_signal": -89537, "vega_signal": -227276, "option_type": "C", "stock_price": 386.1, "utc_time": 1774361255000}, {"instrument": "TSLA", "mid_signal": -34639, "gamma_signal": 4357, "vega_signal": 15976, "option_type": "P", "stock_price": 386.1, "utc_time": 1774361255000}, {"instrument": "TSLA", "mid_signal": -1592947, "gamma_signal": -152123, "vega_signal": -368468, "option_type": "C", "stock_price": 386.33, "utc_time": 1774361260000}, {"instrument": "TSLA", "mid_signal": -2688394, "gamma_signal": 253466, "vega_signal": 630472, "option_type": "P", "stock_price": 386.2, "utc_time": 1774361260000}, {"instrument": "TSLA", "mid_signal": -279242, "gamma_signal": 10970, "vega_signal": 19295, "option_type": "C", "stock_price": 386.35, "utc_time": 1774361265000}, {"instrument": "TSLA", "mid_signal": 124905, "gamma_signal": 3852, "vega_signal": 12360, "option_type": "P", "stock_price": 386.35, "utc_time": 1774361265000}, {"instrument": "TSLA", "mid_signal": -1991214, "gamma_signal": -159321, "vega_signal": -392928, "option_type": "C", "stock_price": 385.97, "utc_time": 1774361270000}, {"instrument": "TSLA", "mid_signal": 881807, "gamma_signal": -84665, "vega_signal": -224811, "option_type": "P", "stock_price": 385.97, "utc_time": 1774361270000}, {"instrument": "TSLA", "mid_signal": -418891, "gamma_signal": -34447, "vega_signal": -84450, "option_type": "C", "stock_price": 385.94, "utc_time": 1774361275000}, {"instrument": "TSLA", "mid_signal": -276995, "gamma_signal": 38479, "vega_signal": 105863, "option_type": "P", "stock_price": 385.94, "utc_time": 1774361275000}, {"instrument": "TSLA", "mid_signal": -3476882, "gamma_signal": -320981, "vega_signal": -780812, "option_type": "C", "stock_price": 385.48, "utc_time": 1774361280000}, {"instrument": "TSLA", "mid_signal": -75764, "gamma_signal": 24042, "vega_signal": 97901, "option_type": "P", "stock_price": 385.48, "utc_time": 1774361280000}, {"instrument": "TSLA", "mid_signal": -144026, "gamma_signal": -37808, "vega_signal": -88151, "option_type": "C", "stock_price": 385.36, "utc_time": 1774361285000}, {"instrument": "TSLA", "mid_signal": -2213057, "gamma_signal": 120319, "vega_signal": 336251, "option_type": "P", "stock_price": 385.36, "utc_time": 1774361285000}, {"instrument": "TSLA", "mid_signal": 1132505, "gamma_signal": 102432, "vega_signal": 249424, "option_type": "C", "stock_price": 385.4, "utc_time": 1774361290000}, {"instrument": "TSLA", "mid_signal": 116740, "gamma_signal": -2412, "vega_signal": -5610, "option_type": "P", "stock_price": 385.4, "utc_time": 1774361290000}, {"instrument": "TSLA", "mid_signal": 346165, "gamma_signal": 3099, "vega_signal": 12175, "option_type": "C", "stock_price": 385.72, "utc_time": 1774361295000}, {"instrument": "TSLA", "mid_signal": 3814, "gamma_signal": 11634, "vega_signal": 38646, "option_type": "P", "stock_price": 385.72, "utc_time": 1774361295000}, {"instrument": "TSLA", "mid_signal": -366213, "gamma_signal": -24682, "vega_signal": -65701, "option_type": "C", "stock_price": 385.54, "utc_time": 1774361300000}, {"instrument": "TSLA", "mid_signal": 107319, "gamma_signal": 3474, "vega_signal": 13294, "option_type": "P", "stock_price": 385.54, "utc_time": 1774361300000}, {"instrument": "TSLA", "mid_signal": -1197657, "gamma_signal": -85255, "vega_signal": -212035, "option_type": "C", "stock_price": 385.31, "utc_time": 1774361305000}, {"instrument": "TSLA", "mid_signal": -917580, "gamma_signal": 54796, "vega_signal": 118787, "option_type": "P", "stock_price": 385.31, "utc_time": 1774361305000}, {"instrument": "TSLA", "mid_signal": -217354, "gamma_signal": -16247, "vega_signal": -39931, "option_type": "C", "stock_price": 385.39, "utc_time": 1774361310000}, {"instrument": "TSLA", "mid_signal": -261675, "gamma_signal": 17532, "vega_signal": 40301, "option_type": "P", "stock_price": 385.39, "utc_time": 1774361310000}, {"instrument": "TSLA", "mid_signal": -1527700, "gamma_signal": -64421, "vega_signal": -167166, "option_type": "C", "stock_price": 385.27, "utc_time": 1774361315000}, {"instrument": "TSLA", "mid_signal": -963551, "gamma_signal": 89496, "vega_signal": 248918, "option_type": "P", "stock_price": 385.33, "utc_time": 1774361315000}, {"instrument": "TSLA", "mid_signal": -260882, "gamma_signal": -28157, "vega_signal": -67880, "option_type": "C", "stock_price": 385.35, "utc_time": 1774361320000}, {"instrument": "TSLA", "mid_signal": -10570, "gamma_signal": 3234, "vega_signal": 9849, "option_type": "P", "stock_price": 385.35, "utc_time": 1774361320000}, {"instrument": "TSLA", "mid_signal": 3389410, "gamma_signal": 362321, "vega_signal": 868958, "option_type": "C", "stock_price": 385.32, "utc_time": 1774361325000}, {"instrument": "TSLA", "mid_signal": 2012059, "gamma_signal": -217424, "vega_signal": -586314, "option_type": "P", "stock_price": 385.39, "utc_time": 1774361325000}, {"instrument": "TSLA", "mid_signal": 655431, "gamma_signal": 30770, "vega_signal": 79705, "option_type": "C", "stock_price": 385.59, "utc_time": 1774361330000}, {"instrument": "TSLA", "mid_signal": 2059010, "gamma_signal": -39507, "vega_signal": -83993, "option_type": "P", "stock_price": 385.59, "utc_time": 1774361330000}, {"instrument": "TSLA", "mid_signal": 634370, "gamma_signal": 41999, "vega_signal": 105212, "option_type": "C", "stock_price": 385.57, "utc_time": 1774361335000}, {"instrument": "TSLA", "mid_signal": -297092, "gamma_signal": 18798, "vega_signal": 43849, "option_type": "P", "stock_price": 385.57, "utc_time": 1774361335000}, {"instrument": "TSLA", "mid_signal": -4643818, "gamma_signal": -430152, "vega_signal": -1040837, "option_type": "C", "stock_price": 385.62, "utc_time": 1774361340000}, {"instrument": "TSLA", "mid_signal": -375743, "gamma_signal": 6867, "vega_signal": 9629, "option_type": "P", "stock_price": 385.62, "utc_time": 1774361340000}, {"instrument": "TSLA", "mid_signal": 1270832, "gamma_signal": 129168, "vega_signal": 309378, "option_type": "C", "stock_price": 385.83, "utc_time": 1774361345000}, {"instrument": "TSLA", "mid_signal": 679158, "gamma_signal": -46551, "vega_signal": -117575, "option_type": "P", "stock_price": 385.83, "utc_time": 1774361345000}, {"instrument": "TSLA", "mid_signal": 399368, "gamma_signal": 45605, "vega_signal": 107483, "option_type": "C", "stock_price": 385.84, "utc_time": 1774361350000}, {"instrument": "TSLA", "mid_signal": -383703, "gamma_signal": 30265, "vega_signal": 74899, "option_type": "P", "stock_price": 385.81, "utc_time": 1774361350000}, {"instrument": "TSLA", "mid_signal": 639505, "gamma_signal": 34536, "vega_signal": 84312, "option_type": "C", "stock_price": 385.69, "utc_time": 1774361355000}, {"instrument": "TSLA", "mid_signal": 89849, "gamma_signal": -2624, "vega_signal": -6926, "option_type": "P", "stock_price": 385.69, "utc_time": 1774361355000}, {"instrument": "TSLA", "mid_signal": -96839, "gamma_signal": -19295, "vega_signal": -44630, "option_type": "C", "stock_price": 385.61, "utc_time": 1774361360000}, {"instrument": "TSLA", "mid_signal": -322448, "gamma_signal": 20033, "vega_signal": 51775, "option_type": "P", "stock_price": 385.61, "utc_time": 1774361360000}, {"instrument": "TSLA", "mid_signal": 458581, "gamma_signal": 84287, "vega_signal": 195429, "option_type": "C", "stock_price": 385.75, "utc_time": 1774361365000}, {"instrument": "TSLA", "mid_signal": -197066, "gamma_signal": 3673, "vega_signal": 6882, "option_type": "P", "stock_price": 385.75, "utc_time": 1774361365000}, {"instrument": "TSLA", "mid_signal": 449453, "gamma_signal": 16973, "vega_signal": 45029, "option_type": "C", "stock_price": 385.8, "utc_time": 1774361370000}, {"instrument": "TSLA", "mid_signal": 814985, "gamma_signal": -75654, "vega_signal": -197085, "option_type": "P", "stock_price": 385.8, "utc_time": 1774361370000}, {"instrument": "TSLA", "mid_signal": -99230, "gamma_signal": 326, "vega_signal": -1695, "option_type": "C", "stock_price": 385.66, "utc_time": 1774361375000}, {"instrument": "TSLA", "mid_signal": 239530, "gamma_signal": -23903, "vega_signal": -63356, "option_type": "P", "stock_price": 385.66, "utc_time": 1774361375000}, {"instrument": "TSLA", "mid_signal": 760740, "gamma_signal": 72270, "vega_signal": 173380, "option_type": "C", "stock_price": 385.8, "utc_time": 1774361380000}, {"instrument": "TSLA", "mid_signal": 25651, "gamma_signal": -3500, "vega_signal": -11286, "option_type": "P", "stock_price": 385.8, "utc_time": 1774361380000}, {"instrument": "TSLA", "mid_signal": 563062, "gamma_signal": 39426, "vega_signal": 96265, "option_type": "C", "stock_price": 385.9, "utc_time": 1774361385000}, {"instrument": "TSLA", "mid_signal": 5960868, "gamma_signal": -378550, "vega_signal": -928248, "option_type": "P", "stock_price": 385.89, "utc_time": 1774361385000}, {"instrument": "TSLA", "mid_signal": 940082, "gamma_signal": 147471, "vega_signal": 347494, "option_type": "C", "stock_price": 386.02, "utc_time": 1774361390000}, {"instrument": "TSLA", "mid_signal": 2733405, "gamma_signal": -217499, "vega_signal": -557447, "option_type": "P", "stock_price": 386.02, "utc_time": 1774361390000}, {"instrument": "TSLA", "mid_signal": 1515343, "gamma_signal": 84352, "vega_signal": 212755, "option_type": "C", "stock_price": 386.18, "utc_time": 1774361395000}, {"instrument": "TSLA", "mid_signal": 163522, "gamma_signal": -20116, "vega_signal": -52356, "option_type": "P", "stock_price": 386.18, "utc_time": 1774361395000}, {"instrument": "TSLA", "mid_signal": -3628923, "gamma_signal": -226814, "vega_signal": -564360, "option_type": "C", "stock_price": 385.97, "utc_time": 1774361400000}, {"instrument": "TSLA", "mid_signal": 1501491, "gamma_signal": -139169, "vega_signal": -369032, "option_type": "P", "stock_price": 385.97, "utc_time": 1774361400000}, {"instrument": "TSLA", "mid_signal": -134252, "gamma_signal": 16728, "vega_signal": 34787, "option_type": "C", "stock_price": 385.91, "utc_time": 1774361405000}, {"instrument": "TSLA", "mid_signal": 842370, "gamma_signal": -37676, "vega_signal": -90230, "option_type": "P", "stock_price": 385.9, "utc_time": 1774361405000}, {"instrument": "TSLA", "mid_signal": 198177, "gamma_signal": -6332, "vega_signal": -9918, "option_type": "C", "stock_price": 385.89, "utc_time": 1774361410000}, {"instrument": "TSLA", "mid_signal": -2496149, "gamma_signal": 247416, "vega_signal": 656226, "option_type": "P", "stock_price": 385.89, "utc_time": 1774361410000}, {"instrument": "TSLA", "mid_signal": -952648, "gamma_signal": -109086, "vega_signal": -263817, "option_type": "C", "stock_price": 386.11, "utc_time": 1774361415000}, {"instrument": "TSLA", "mid_signal": -486259, "gamma_signal": 33728, "vega_signal": 85674, "option_type": "P", "stock_price": 386.11, "utc_time": 1774361415000}, {"instrument": "TSLA", "mid_signal": 112778, "gamma_signal": 16716, "vega_signal": 37748, "option_type": "C", "stock_price": 386.03, "utc_time": 1774361420000}, {"instrument": "TSLA", "mid_signal": 836842, "gamma_signal": -44856, "vega_signal": -104719, "option_type": "P", "stock_price": 386.03, "utc_time": 1774361420000}, {"instrument": "TSLA", "mid_signal": -9994, "gamma_signal": 43890, "vega_signal": 101335, "option_type": "C", "stock_price": 385.95, "utc_time": 1774361425000}, {"instrument": "TSLA", "mid_signal": -387058, "gamma_signal": 31569, "vega_signal": 84287, "option_type": "P", "stock_price": 385.98, "utc_time": 1774361425000}, {"instrument": "TSLA", "mid_signal": 1807262, "gamma_signal": 85235, "vega_signal": 215724, "option_type": "C", "stock_price": 385.88, "utc_time": 1774361430000}, {"instrument": "TSLA", "mid_signal": 748614, "gamma_signal": -42041, "vega_signal": -105290, "option_type": "P", "stock_price": 385.88, "utc_time": 1774361430000}, {"instrument": "TSLA", "mid_signal": 2021177, "gamma_signal": 180314, "vega_signal": 433410, "option_type": "C", "stock_price": 386.065, "utc_time": 1774361435000}, {"instrument": "TSLA", "mid_signal": 888896, "gamma_signal": -51548, "vega_signal": -125508, "option_type": "P", "stock_price": 386.065, "utc_time": 1774361435000}, {"instrument": "TSLA", "mid_signal": -1130851, "gamma_signal": -76567, "vega_signal": -189037, "option_type": "C", "stock_price": 385.95, "utc_time": 1774361440000}, {"instrument": "TSLA", "mid_signal": -12688, "gamma_signal": 929, "vega_signal": 3324, "option_type": "P", "stock_price": 386.03, "utc_time": 1774361440000}, {"instrument": "TSLA", "mid_signal": -468696, "gamma_signal": -33823, "vega_signal": -84655, "option_type": "C", "stock_price": 385.75, "utc_time": 1774361445000}, {"instrument": "TSLA", "mid_signal": 403129, "gamma_signal": -24006, "vega_signal": -57810, "option_type": "P", "stock_price": 385.75, "utc_time": 1774361445000}, {"instrument": "TSLA", "mid_signal": 298001, "gamma_signal": 43645, "vega_signal": 102713, "option_type": "C", "stock_price": 385.82, "utc_time": 1774361450000}, {"instrument": "TSLA", "mid_signal": -661032, "gamma_signal": 33474, "vega_signal": 77231, "option_type": "P", "stock_price": 385.82, "utc_time": 1774361450000}, {"instrument": "TSLA", "mid_signal": -2728772, "gamma_signal": -226768, "vega_signal": -548056, "option_type": "C", "stock_price": 385.57, "utc_time": 1774361455000}, {"instrument": "TSLA", "mid_signal": 187683, "gamma_signal": -2117, "vega_signal": -2566, "option_type": "P", "stock_price": 385.57, "utc_time": 1774361455000}, {"instrument": "TSLA", "mid_signal": -4319827, "gamma_signal": -310808, "vega_signal": -769512, "option_type": "C", "stock_price": 385.37, "utc_time": 1774361460000}, {"instrument": "TSLA", "mid_signal": 486912, "gamma_signal": -84149, "vega_signal": -237710, "option_type": "P", "stock_price": 385.28, "utc_time": 1774361460000}, {"instrument": "TSLA", "mid_signal": 1682605, "gamma_signal": 47060, "vega_signal": 136246, "option_type": "C", "stock_price": 385.11, "utc_time": 1774361465000}, {"instrument": "TSLA", "mid_signal": -571238, "gamma_signal": 45408, "vega_signal": 113194, "option_type": "P", "stock_price": 385.11, "utc_time": 1774361465000}, {"instrument": "TSLA", "mid_signal": 3493118, "gamma_signal": 261408, "vega_signal": 640006, "option_type": "C", "stock_price": 384.81, "utc_time": 1774361470000}, {"instrument": "TSLA", "mid_signal": -601080, "gamma_signal": 21604, "vega_signal": 23531, "option_type": "P", "stock_price": 384.81, "utc_time": 1774361470000}, {"instrument": "TSLA", "mid_signal": -326073, "gamma_signal": -8184, "vega_signal": -23960, "option_type": "C", "stock_price": 384.85, "utc_time": 1774361475000}, {"instrument": "TSLA", "mid_signal": -157749, "gamma_signal": 6230, "vega_signal": 12110, "option_type": "P", "stock_price": 384.85, "utc_time": 1774361475000}, {"instrument": "TSLA", "mid_signal": 197550, "gamma_signal": 8165, "vega_signal": 21765, "option_type": "C", "stock_price": 384.785, "utc_time": 1774361480000}, {"instrument": "TSLA", "mid_signal": 419394, "gamma_signal": 1745, "vega_signal": 48426, "option_type": "P", "stock_price": 384.74, "utc_time": 1774361480000}, {"instrument": "TSLA", "mid_signal": -1443116, "gamma_signal": -108718, "vega_signal": -267069, "option_type": "C", "stock_price": 384.94, "utc_time": 1774361485000}, {"instrument": "TSLA", "mid_signal": -676294, "gamma_signal": 44207, "vega_signal": 108944, "option_type": "P", "stock_price": 384.88, "utc_time": 1774361485000}, {"instrument": "TSLA", "mid_signal": -1451661, "gamma_signal": -85517, "vega_signal": -215854, "option_type": "C", "stock_price": 384.96, "utc_time": 1774361490000}, {"instrument": "TSLA", "mid_signal": -27312, "gamma_signal": 15087, "vega_signal": 42156, "option_type": "P", "stock_price": 384.96, "utc_time": 1774361490000}, {"instrument": "TSLA", "mid_signal": 123585, "gamma_signal": -35986, "vega_signal": -77200, "option_type": "C", "stock_price": 384.75, "utc_time": 1774361495000}, {"instrument": "TSLA", "mid_signal": 525712, "gamma_signal": -34059, "vega_signal": -82992, "option_type": "P", "stock_price": 384.75, "utc_time": 1774361495000}, {"instrument": "TSLA", "mid_signal": 1761356, "gamma_signal": 111124, "vega_signal": 277205, "option_type": "C", "stock_price": 385.14, "utc_time": 1774361500000}, {"instrument": "TSLA", "mid_signal": 1016913, "gamma_signal": -82948, "vega_signal": -213784, "option_type": "P", "stock_price": 385.14, "utc_time": 1774361500000}, {"instrument": "TSLA", "mid_signal": 11030, "gamma_signal": 4562, "vega_signal": 10843, "option_type": "C", "stock_price": 385.17, "utc_time": 1774361505000}, {"instrument": "TSLA", "mid_signal": 727843, "gamma_signal": -53358, "vega_signal": -128408, "option_type": "P", "stock_price": 385.17, "utc_time": 1774361505000}, {"instrument": "TSLA", "mid_signal": 9717087, "gamma_signal": 508070, "vega_signal": 1301988, "option_type": "C", "stock_price": 385, "utc_time": 1774361510000}, {"instrument": "TSLA", "mid_signal": -284502, "gamma_signal": 19069, "vega_signal": 48853, "option_type": "P", "stock_price": 385.08, "utc_time": 1774361510000}, {"instrument": "TSLA", "mid_signal": -148523, "gamma_signal": 27616, "vega_signal": 59923, "option_type": "C", "stock_price": 384.89, "utc_time": 1774361515000}, {"instrument": "TSLA", "mid_signal": -557846, "gamma_signal": 18391, "vega_signal": 37945, "option_type": "P", "stock_price": 384.89, "utc_time": 1774361515000}, {"instrument": "TSLA", "mid_signal": -1113053, "gamma_signal": -115294, "vega_signal": -274106, "option_type": "C", "stock_price": 385.03, "utc_time": 1774361520000}, {"instrument": "TSLA", "mid_signal": -78779, "gamma_signal": 4346, "vega_signal": 11056, "option_type": "P", "stock_price": 385.03, "utc_time": 1774361520000}, {"instrument": "TSLA", "mid_signal": 543282, "gamma_signal": 54653, "vega_signal": 131381, "option_type": "C", "stock_price": 385.015, "utc_time": 1774361525000}, {"instrument": "TSLA", "mid_signal": 740194, "gamma_signal": -50042, "vega_signal": -123124, "option_type": "P", "stock_price": 385.09, "utc_time": 1774361525000}, {"instrument": "TSLA", "mid_signal": 45796, "gamma_signal": -3947, "vega_signal": -7430, "option_type": "C", "stock_price": 385.02, "utc_time": 1774361530000}, {"instrument": "TSLA", "mid_signal": 255693, "gamma_signal": -6630, "vega_signal": -16044, "option_type": "P", "stock_price": 385.03, "utc_time": 1774361530000}, {"instrument": "TSLA", "mid_signal": -319631, "gamma_signal": -32314, "vega_signal": -78349, "option_type": "C", "stock_price": 384.96, "utc_time": 1774361535000}, {"instrument": "TSLA", "mid_signal": -7826449, "gamma_signal": 594371, "vega_signal": 1410505, "option_type": "P", "stock_price": 385, "utc_time": 1774361535000}, {"instrument": "TSLA", "mid_signal": 1268614, "gamma_signal": 156147, "vega_signal": 363126, "option_type": "C", "stock_price": 384.92, "utc_time": 1774361540000}, {"instrument": "TSLA", "mid_signal": -436700, "gamma_signal": 27016, "vega_signal": 68084, "option_type": "P", "stock_price": 384.87, "utc_time": 1774361540000}, {"instrument": "TSLA", "mid_signal": 572896, "gamma_signal": 39126, "vega_signal": 96692, "option_type": "C", "stock_price": 385.07, "utc_time": 1774361545000}, {"instrument": "TSLA", "mid_signal": -1295904, "gamma_signal": 118355, "vega_signal": 307046, "option_type": "P", "stock_price": 385.07, "utc_time": 1774361545000}, {"instrument": "TSLA", "mid_signal": 88439, "gamma_signal": 16272, "vega_signal": 37204, "option_type": "C", "stock_price": 384.99, "utc_time": 1774361550000}, {"instrument": "TSLA", "mid_signal": -313526, "gamma_signal": 43648, "vega_signal": 117164, "option_type": "P", "stock_price": 384.99, "utc_time": 1774361550000}, {"instrument": "TSLA", "mid_signal": -285420, "gamma_signal": -22477, "vega_signal": -55525, "option_type": "C", "stock_price": 385.09, "utc_time": 1774361555000}, {"instrument": "TSLA", "mid_signal": -369260, "gamma_signal": 22191, "vega_signal": 51453, "option_type": "P", "stock_price": 385.09, "utc_time": 1774361555000}, {"instrument": "TSLA", "mid_signal": -327501, "gamma_signal": -46183, "vega_signal": -111852, "option_type": "C", "stock_price": 384.95, "utc_time": 1774361560000}, {"instrument": "TSLA", "mid_signal": 307615, "gamma_signal": -9553, "vega_signal": -8010, "option_type": "P", "stock_price": 384.92, "utc_time": 1774361560000}, {"instrument": "TSLA", "mid_signal": -36850, "gamma_signal": -20238, "vega_signal": -45856, "option_type": "C", "stock_price": 384.82, "utc_time": 1774361565000}, {"instrument": "TSLA", "mid_signal": 839072, "gamma_signal": -53452, "vega_signal": -124560, "option_type": "P", "stock_price": 384.82, "utc_time": 1774361565000}, {"instrument": "TSLA", "mid_signal": -175993, "gamma_signal": -19932, "vega_signal": -48777, "option_type": "C", "stock_price": 384.55, "utc_time": 1774361570000}, {"instrument": "TSLA", "mid_signal": -507746, "gamma_signal": 27837, "vega_signal": 64689, "option_type": "P", "stock_price": 384.72, "utc_time": 1774361570000}, {"instrument": "TSLA", "mid_signal": -2643173, "gamma_signal": -248235, "vega_signal": -591009, "option_type": "C", "stock_price": 384.54, "utc_time": 1774361575000}, {"instrument": "TSLA", "mid_signal": -2834587, "gamma_signal": 212741, "vega_signal": 509992, "option_type": "P", "stock_price": 384.54, "utc_time": 1774361575000}, {"instrument": "TSLA", "mid_signal": 3246303, "gamma_signal": 152893, "vega_signal": 394635, "option_type": "C", "stock_price": 384.41, "utc_time": 1774361580000}, {"instrument": "TSLA", "mid_signal": 110280, "gamma_signal": 16563, "vega_signal": 53997, "option_type": "P", "stock_price": 384.41, "utc_time": 1774361580000}, {"instrument": "TSLA", "mid_signal": -59920, "gamma_signal": -8085, "vega_signal": -18601, "option_type": "C", "stock_price": 384.45, "utc_time": 1774361585000}, {"instrument": "TSLA", "mid_signal": 310310, "gamma_signal": -22514, "vega_signal": -55389, "option_type": "P", "stock_price": 384.44, "utc_time": 1774361585000}, {"instrument": "TSLA", "mid_signal": 322984, "gamma_signal": 65784, "vega_signal": 145712, "option_type": "C", "stock_price": 384.3, "utc_time": 1774361590000}, {"instrument": "TSLA", "mid_signal": -3974211, "gamma_signal": 320331, "vega_signal": 804757, "option_type": "P", "stock_price": 384.3, "utc_time": 1774361590000}, {"instrument": "TSLA", "mid_signal": -1874854, "gamma_signal": -166494, "vega_signal": -395385, "option_type": "C", "stock_price": 384.01, "utc_time": 1774361595000}, {"instrument": "TSLA", "mid_signal": -1907783, "gamma_signal": 171753, "vega_signal": 452142, "option_type": "P", "stock_price": 384.01, "utc_time": 1774361595000}, {"instrument": "TSLA", "mid_signal": -1482258, "gamma_signal": -114205, "vega_signal": -274551, "option_type": "C", "stock_price": 383.75, "utc_time": 1774361600000}, {"instrument": "TSLA", "mid_signal": -1016783, "gamma_signal": 63937, "vega_signal": 149059, "option_type": "P", "stock_price": 383.77, "utc_time": 1774361600000}, {"instrument": "TSLA", "mid_signal": 1101103, "gamma_signal": 96941, "vega_signal": 228984, "option_type": "C", "stock_price": 383.7, "utc_time": 1774361605000}, {"instrument": "TSLA", "mid_signal": -1251506, "gamma_signal": 150737, "vega_signal": 408510, "option_type": "P", "stock_price": 383.7, "utc_time": 1774361605000}, {"instrument": "TSLA", "mid_signal": -788311, "gamma_signal": -3241, "vega_signal": -21505, "option_type": "C", "stock_price": 383.63, "utc_time": 1774361610000}, {"instrument": "TSLA", "mid_signal": -2565571, "gamma_signal": 223338, "vega_signal": 606336, "option_type": "P", "stock_price": 383.63, "utc_time": 1774361610000}, {"instrument": "TSLA", "mid_signal": 3068390, "gamma_signal": 164981, "vega_signal": 412718, "option_type": "C", "stock_price": 383.77, "utc_time": 1774361615000}, {"instrument": "TSLA", "mid_signal": 4667280, "gamma_signal": -347659, "vega_signal": -856624, "option_type": "P", "stock_price": 383.77, "utc_time": 1774361615000}, {"instrument": "TSLA", "mid_signal": 24526, "gamma_signal": 11642, "vega_signal": 25503, "option_type": "C", "stock_price": 383.78, "utc_time": 1774361620000}, {"instrument": "TSLA", "mid_signal": -3585987, "gamma_signal": 297821, "vega_signal": 782938, "option_type": "P", "stock_price": 383.81, "utc_time": 1774361620000}, {"instrument": "TSLA", "mid_signal": -902806, "gamma_signal": -57329, "vega_signal": -141114, "option_type": "C", "stock_price": 383.65, "utc_time": 1774361625000}, {"instrument": "TSLA", "mid_signal": -544263, "gamma_signal": 35547, "vega_signal": 88495, "option_type": "P", "stock_price": 383.65, "utc_time": 1774361625000}, {"instrument": "TSLA", "mid_signal": -824478, "gamma_signal": -79092, "vega_signal": -186439, "option_type": "C", "stock_price": 383.89, "utc_time": 1774361630000}, {"instrument": "TSLA", "mid_signal": -249638, "gamma_signal": 14069, "vega_signal": 27045, "option_type": "P", "stock_price": 383.89, "utc_time": 1774361630000}, {"instrument": "TSLA", "mid_signal": -554446, "gamma_signal": -94121, "vega_signal": -222663, "option_type": "C", "stock_price": 383.86, "utc_time": 1774361635000}, {"instrument": "TSLA", "mid_signal": 707540, "gamma_signal": -84134, "vega_signal": -207999, "option_type": "P", "stock_price": 383.86, "utc_time": 1774361635000}, {"instrument": "TSLA", "mid_signal": 657338, "gamma_signal": 45476, "vega_signal": 110040, "option_type": "C", "stock_price": 383.92, "utc_time": 1774361640000}, {"instrument": "TSLA", "mid_signal": -254777, "gamma_signal": 21251, "vega_signal": 66937, "option_type": "P", "stock_price": 383.92, "utc_time": 1774361640000}, {"instrument": "TSLA", "mid_signal": -196378, "gamma_signal": -11265, "vega_signal": -28638, "option_type": "C", "stock_price": 383.73, "utc_time": 1774361645000}, {"instrument": "TSLA", "mid_signal": -593706, "gamma_signal": 56086, "vega_signal": 140367, "option_type": "P", "stock_price": 383.74, "utc_time": 1774361645000}, {"instrument": "TSLA", "mid_signal": 726197, "gamma_signal": 117063, "vega_signal": 272202, "option_type": "C", "stock_price": 383.8, "utc_time": 1774361650000}, {"instrument": "TSLA", "mid_signal": 559700, "gamma_signal": -32118, "vega_signal": -73380, "option_type": "P", "stock_price": 383.8, "utc_time": 1774361650000}, {"instrument": "TSLA", "mid_signal": 1800094, "gamma_signal": 143220, "vega_signal": 341551, "option_type": "C", "stock_price": 383.94, "utc_time": 1774361655000}, {"instrument": "TSLA", "mid_signal": 1284868, "gamma_signal": -110965, "vega_signal": -267989, "option_type": "P", "stock_price": 383.94, "utc_time": 1774361655000}, {"instrument": "TSLA", "mid_signal": -370210, "gamma_signal": -27789, "vega_signal": -67113, "option_type": "C", "stock_price": 383.99, "utc_time": 1774361660000}, {"instrument": "TSLA", "mid_signal": 735103, "gamma_signal": -72150, "vega_signal": -208860, "option_type": "P", "stock_price": 383.99, "utc_time": 1774361660000}, {"instrument": "TSLA", "mid_signal": 431154, "gamma_signal": 10405, "vega_signal": 30552, "option_type": "C", "stock_price": 383.98, "utc_time": 1774361665000}, {"instrument": "TSLA", "mid_signal": -16167, "gamma_signal": -2755, "vega_signal": -7808, "option_type": "P", "stock_price": 384.04, "utc_time": 1774361665000}, {"instrument": "TSLA", "mid_signal": 1018044, "gamma_signal": 81529, "vega_signal": 194796, "option_type": "C", "stock_price": 384.05, "utc_time": 1774361670000}, {"instrument": "TSLA", "mid_signal": 410643, "gamma_signal": -21681, "vega_signal": -47896, "option_type": "P", "stock_price": 384.05, "utc_time": 1774361670000}, {"instrument": "TSLA", "mid_signal": -15925, "gamma_signal": -1070, "vega_signal": -3126, "option_type": "C", "stock_price": 384.06, "utc_time": 1774361675000}, {"instrument": "TSLA", "mid_signal": 1257893, "gamma_signal": -124261, "vega_signal": -324072, "option_type": "P", "stock_price": 384.06, "utc_time": 1774361675000}, {"instrument": "TSLA", "mid_signal": 151282, "gamma_signal": -2115, "vega_signal": -2171, "option_type": "C", "stock_price": 384.08, "utc_time": 1774361680000}, {"instrument": "TSLA", "mid_signal": 251200, "gamma_signal": -10872, "vega_signal": -30654, "option_type": "P", "stock_price": 384.08, "utc_time": 1774361680000}, {"instrument": "TSLA", "mid_signal": -175245, "gamma_signal": 17458, "vega_signal": 36031, "option_type": "C", "stock_price": 384.4, "utc_time": 1774361685000}, {"instrument": "TSLA", "mid_signal": 158695, "gamma_signal": -2929, "vega_signal": -6890, "option_type": "P", "stock_price": 384.4, "utc_time": 1774361685000}, {"instrument": "TSLA", "mid_signal": -579887, "gamma_signal": -37341, "vega_signal": -90699, "option_type": "C", "stock_price": 384.22, "utc_time": 1774361690000}, {"instrument": "TSLA", "mid_signal": 577300, "gamma_signal": -25229, "vega_signal": -59268, "option_type": "P", "stock_price": 384.22, "utc_time": 1774361690000}, {"instrument": "TSLA", "mid_signal": 1169, "gamma_signal": 12384, "vega_signal": 28354, "option_type": "C", "stock_price": 384.22, "utc_time": 1774361695000}, {"instrument": "TSLA", "mid_signal": 232134, "gamma_signal": -23807, "vega_signal": -59102, "option_type": "P", "stock_price": 384.22, "utc_time": 1774361695000}, {"instrument": "TSLA", "mid_signal": 348410, "gamma_signal": 17376, "vega_signal": 43871, "option_type": "C", "stock_price": 384.29, "utc_time": 1774361700000}, {"instrument": "TSLA", "mid_signal": -263200, "gamma_signal": 27887, "vega_signal": 63092, "option_type": "P", "stock_price": 384.29, "utc_time": 1774361700000}, {"instrument": "TSLA", "mid_signal": 43431, "gamma_signal": 35076, "vega_signal": 74860, "option_type": "C", "stock_price": 384.53, "utc_time": 1774361705000}, {"instrument": "TSLA", "mid_signal": 442786, "gamma_signal": -38294, "vega_signal": -93015, "option_type": "P", "stock_price": 384.56, "utc_time": 1774361705000}, {"instrument": "TSLA", "mid_signal": -294931, "gamma_signal": -38475, "vega_signal": -87852, "option_type": "C", "stock_price": 384.53, "utc_time": 1774361710000}, {"instrument": "TSLA", "mid_signal": 4695934, "gamma_signal": -334823, "vega_signal": -794446, "option_type": "P", "stock_price": 384.53, "utc_time": 1774361710000}, {"instrument": "TSLA", "mid_signal": 543980, "gamma_signal": 177833, "vega_signal": 391873, "option_type": "C", "stock_price": 384.47, "utc_time": 1774361715000}, {"instrument": "TSLA", "mid_signal": -844203, "gamma_signal": 32263, "vega_signal": 88413, "option_type": "P", "stock_price": 384.47, "utc_time": 1774361715000}, {"instrument": "TSLA", "mid_signal": 972849, "gamma_signal": 83783, "vega_signal": 196512, "option_type": "C", "stock_price": 384.56, "utc_time": 1774361720000}, {"instrument": "TSLA", "mid_signal": 785754, "gamma_signal": -56820, "vega_signal": -134034, "option_type": "P", "stock_price": 384.56, "utc_time": 1774361720000}, {"instrument": "TSLA", "mid_signal": 1287968, "gamma_signal": 58605, "vega_signal": 150599, "option_type": "C", "stock_price": 384.8, "utc_time": 1774361725000}, {"instrument": "TSLA", "mid_signal": -204363, "gamma_signal": 12788, "vega_signal": 29096, "option_type": "P", "stock_price": 384.8, "utc_time": 1774361725000}, {"instrument": "TSLA", "mid_signal": -287840, "gamma_signal": 17349, "vega_signal": 33909, "option_type": "C", "stock_price": 384.85, "utc_time": 1774361730000}, {"instrument": "TSLA", "mid_signal": 1327615, "gamma_signal": -116039, "vega_signal": -283360, "option_type": "P", "stock_price": 384.85, "utc_time": 1774361730000}, {"instrument": "TSLA", "mid_signal": 1228056, "gamma_signal": 98090, "vega_signal": 234522, "option_type": "C", "stock_price": 384.81, "utc_time": 1774361735000}, {"instrument": "TSLA", "mid_signal": 55618, "gamma_signal": 13483, "vega_signal": 39220, "option_type": "P", "stock_price": 384.81, "utc_time": 1774361735000}, {"instrument": "TSLA", "mid_signal": 2912379, "gamma_signal": 202429, "vega_signal": 491100, "option_type": "C", "stock_price": 385.2, "utc_time": 1774361740000}, {"instrument": "TSLA", "mid_signal": 95884, "gamma_signal": -27091, "vega_signal": -78385, "option_type": "P", "stock_price": 385.2, "utc_time": 1774361740000}, {"instrument": "TSLA", "mid_signal": -836613, "gamma_signal": -63980, "vega_signal": -151349, "option_type": "C", "stock_price": 385.11, "utc_time": 1774361745000}, {"instrument": "TSLA", "mid_signal": -235078, "gamma_signal": 15182, "vega_signal": 36760, "option_type": "P", "stock_price": 385.11, "utc_time": 1774361745000}, {"instrument": "TSLA", "mid_signal": 1327066, "gamma_signal": 114980, "vega_signal": 272485, "option_type": "C", "stock_price": 385.15, "utc_time": 1774361750000}, {"instrument": "TSLA", "mid_signal": 217167, "gamma_signal": -29697, "vega_signal": -78171, "option_type": "P", "stock_price": 385.15, "utc_time": 1774361750000}, {"instrument": "TSLA", "mid_signal": -2412382, "gamma_signal": -236091, "vega_signal": -551089, "option_type": "C", "stock_price": 385.04, "utc_time": 1774361755000}, {"instrument": "TSLA", "mid_signal": 34695, "gamma_signal": -5855, "vega_signal": -14887, "option_type": "P", "stock_price": 385.04, "utc_time": 1774361755000}, {"instrument": "TSLA", "mid_signal": -313376, "gamma_signal": -58013, "vega_signal": -131572, "option_type": "C", "stock_price": 385.03, "utc_time": 1774361760000}, {"instrument": "TSLA", "mid_signal": -884499, "gamma_signal": 58040, "vega_signal": 138038, "option_type": "P", "stock_price": 385.03, "utc_time": 1774361760000}, {"instrument": "TSLA", "mid_signal": 364645, "gamma_signal": 35991, "vega_signal": 84342, "option_type": "C", "stock_price": 385.26, "utc_time": 1774361765000}, {"instrument": "TSLA", "mid_signal": -479944, "gamma_signal": 27363, "vega_signal": 68587, "option_type": "P", "stock_price": 385.26, "utc_time": 1774361765000}, {"instrument": "TSLA", "mid_signal": -463510, "gamma_signal": -24846, "vega_signal": -60859, "option_type": "C", "stock_price": 384.88, "utc_time": 1774361770000}, {"instrument": "TSLA", "mid_signal": 83303, "gamma_signal": -1979, "vega_signal": 64, "option_type": "P", "stock_price": 384.88, "utc_time": 1774361770000}, {"instrument": "TSLA", "mid_signal": 276803, "gamma_signal": 25911, "vega_signal": 61321, "option_type": "C", "stock_price": 384.92, "utc_time": 1774361775000}, {"instrument": "TSLA", "mid_signal": -2058150, "gamma_signal": 145261, "vega_signal": 352770, "option_type": "P", "stock_price": 384.92, "utc_time": 1774361775000}, {"instrument": "TSLA", "mid_signal": 119946, "gamma_signal": 25141, "vega_signal": 56024, "option_type": "C", "stock_price": 384.88, "utc_time": 1774361780000}, {"instrument": "TSLA", "mid_signal": -266155, "gamma_signal": 14237, "vega_signal": 32487, "option_type": "P", "stock_price": 384.88, "utc_time": 1774361780000}, {"instrument": "TSLA", "mid_signal": -943549, "gamma_signal": -115261, "vega_signal": -273449, "option_type": "C", "stock_price": 384.72, "utc_time": 1774361785000}, {"instrument": "TSLA", "mid_signal": 401084, "gamma_signal": -29664, "vega_signal": -71093, "option_type": "P", "stock_price": 384.72, "utc_time": 1774361785000}, {"instrument": "TSLA", "mid_signal": 103977, "gamma_signal": -1915, "vega_signal": -2641, "option_type": "C", "stock_price": 384.96, "utc_time": 1774361790000}, {"instrument": "TSLA", "mid_signal": 534895, "gamma_signal": -46525, "vega_signal": -112300, "option_type": "P", "stock_price": 384.95, "utc_time": 1774361790000}, {"instrument": "TSLA", "mid_signal": 3728193, "gamma_signal": 329475, "vega_signal": 781034, "option_type": "C", "stock_price": 384.95, "utc_time": 1774361795000}, {"instrument": "TSLA", "mid_signal": 160155, "gamma_signal": -1170, "vega_signal": -313, "option_type": "P", "stock_price": 384.95, "utc_time": 1774361795000}, {"instrument": "TSLA", "mid_signal": -395306, "gamma_signal": -31636, "vega_signal": -75512, "option_type": "C", "stock_price": 384.69, "utc_time": 1774361800000}, {"instrument": "TSLA", "mid_signal": -431914, "gamma_signal": 23400, "vega_signal": 51439, "option_type": "P", "stock_price": 384.69, "utc_time": 1774361800000}, {"instrument": "TSLA", "mid_signal": 1529905, "gamma_signal": 136465, "vega_signal": 321623, "option_type": "C", "stock_price": 384.635, "utc_time": 1774361805000}, {"instrument": "TSLA", "mid_signal": -657301, "gamma_signal": 50404, "vega_signal": 125432, "option_type": "P", "stock_price": 384.635, "utc_time": 1774361805000}, {"instrument": "TSLA", "mid_signal": -614876, "gamma_signal": -65650, "vega_signal": -153786, "option_type": "C", "stock_price": 384.47, "utc_time": 1774361810000}, {"instrument": "TSLA", "mid_signal": 627576, "gamma_signal": -38938, "vega_signal": -92770, "option_type": "P", "stock_price": 384.47, "utc_time": 1774361810000}, {"instrument": "TSLA", "mid_signal": -1136995, "gamma_signal": -149036, "vega_signal": -352845, "option_type": "C", "stock_price": 384.31, "utc_time": 1774361815000}, {"instrument": "TSLA", "mid_signal": -662651, "gamma_signal": 60332, "vega_signal": 153152, "option_type": "P", "stock_price": 384.31, "utc_time": 1774361815000}, {"instrument": "TSLA", "mid_signal": 3030743, "gamma_signal": 119995, "vega_signal": 312838, "option_type": "C", "stock_price": 384.545, "utc_time": 1774361820000}, {"instrument": "TSLA", "mid_signal": 1057961, "gamma_signal": -60142, "vega_signal": -144403, "option_type": "P", "stock_price": 384.545, "utc_time": 1774361820000}, {"instrument": "TSLA", "mid_signal": -325110, "gamma_signal": -31250, "vega_signal": -73747, "option_type": "C", "stock_price": 384.54, "utc_time": 1774361825000}, {"instrument": "TSLA", "mid_signal": 291451, "gamma_signal": -26461, "vega_signal": -64718, "option_type": "P", "stock_price": 384.56, "utc_time": 1774361825000}, {"instrument": "TSLA", "mid_signal": 595391, "gamma_signal": 26842, "vega_signal": 69183, "option_type": "C", "stock_price": 384.64, "utc_time": 1774361830000}, {"instrument": "TSLA", "mid_signal": -166652, "gamma_signal": 11003, "vega_signal": 24802, "option_type": "P", "stock_price": 384.64, "utc_time": 1774361830000}, {"instrument": "TSLA", "mid_signal": 43612, "gamma_signal": -2956, "vega_signal": -5701, "option_type": "C", "stock_price": 384.59, "utc_time": 1774361835000}, {"instrument": "TSLA", "mid_signal": 396103, "gamma_signal": -35752, "vega_signal": -88311, "option_type": "P", "stock_price": 384.59, "utc_time": 1774361835000}, {"instrument": "TSLA", "mid_signal": -2277027, "gamma_signal": -182521, "vega_signal": -439151, "option_type": "C", "stock_price": 384.44, "utc_time": 1774361840000}, {"instrument": "TSLA", "mid_signal": -152560, "gamma_signal": 22453, "vega_signal": 60700, "option_type": "P", "stock_price": 384.44, "utc_time": 1774361840000}, {"instrument": "TSLA", "mid_signal": 1490049, "gamma_signal": 133572, "vega_signal": 323314, "option_type": "C", "stock_price": 384.38, "utc_time": 1774361845000}, {"instrument": "TSLA", "mid_signal": -1049852, "gamma_signal": 116634, "vega_signal": 308728, "option_type": "P", "stock_price": 384.38, "utc_time": 1774361845000}, {"instrument": "TSLA", "mid_signal": -1046724, "gamma_signal": -50367, "vega_signal": -128060, "option_type": "C", "stock_price": 384.29, "utc_time": 1774361850000}, {"instrument": "TSLA", "mid_signal": 277164, "gamma_signal": -14814, "vega_signal": -34761, "option_type": "P", "stock_price": 384.29, "utc_time": 1774361850000}, {"instrument": "TSLA", "mid_signal": 1275863, "gamma_signal": 119067, "vega_signal": 281925, "option_type": "C", "stock_price": 384.12, "utc_time": 1774361855000}, {"instrument": "TSLA", "mid_signal": -359244, "gamma_signal": 37170, "vega_signal": 89187, "option_type": "P", "stock_price": 384.12, "utc_time": 1774361855000}, {"instrument": "TSLA", "mid_signal": -1678991, "gamma_signal": -106729, "vega_signal": -264718, "option_type": "C", "stock_price": 383.97, "utc_time": 1774361860000}, {"instrument": "TSLA", "mid_signal": -289572, "gamma_signal": 27157, "vega_signal": 62500, "option_type": "P", "stock_price": 383.945, "utc_time": 1774361860000}, {"instrument": "TSLA", "mid_signal": 1251164, "gamma_signal": 96771, "vega_signal": 233509, "option_type": "C", "stock_price": 384.02, "utc_time": 1774361865000}, {"instrument": "TSLA", "mid_signal": -925666, "gamma_signal": 63642, "vega_signal": 147520, "option_type": "P", "stock_price": 384.02, "utc_time": 1774361865000}, {"instrument": "TSLA", "mid_signal": -3792209, "gamma_signal": -252139, "vega_signal": -617979, "option_type": "C", "stock_price": 384.12, "utc_time": 1774361870000}, {"instrument": "TSLA", "mid_signal": -1248342, "gamma_signal": 85674, "vega_signal": 199909, "option_type": "P", "stock_price": 384.12, "utc_time": 1774361870000}, {"instrument": "TSLA", "mid_signal": 75484, "gamma_signal": 13643, "vega_signal": 30028, "option_type": "C", "stock_price": 384.12, "utc_time": 1774361875000}, {"instrument": "TSLA", "mid_signal": 2887639, "gamma_signal": -186712, "vega_signal": -436298, "option_type": "P", "stock_price": 384.12, "utc_time": 1774361875000}, {"instrument": "TSLA", "mid_signal": -427660, "gamma_signal": -33079, "vega_signal": -80260, "option_type": "C", "stock_price": 383.97, "utc_time": 1774361880000}, {"instrument": "TSLA", "mid_signal": -662469, "gamma_signal": 49933, "vega_signal": 121275, "option_type": "P", "stock_price": 384, "utc_time": 1774361880000}, {"instrument": "TSLA", "mid_signal": -1520762, "gamma_signal": -115049, "vega_signal": -283524, "option_type": "C", "stock_price": 383.86, "utc_time": 1774361885000}, {"instrument": "TSLA", "mid_signal": 24167, "gamma_signal": 6170, "vega_signal": 13673, "option_type": "P", "stock_price": 383.86, "utc_time": 1774361885000}, {"instrument": "TSLA", "mid_signal": -645430, "gamma_signal": -49706, "vega_signal": -119165, "option_type": "C", "stock_price": 383.76, "utc_time": 1774361890000}, {"instrument": "TSLA", "mid_signal": -323634, "gamma_signal": 13174, "vega_signal": 29147, "option_type": "P", "stock_price": 383.76, "utc_time": 1774361890000}, {"instrument": "TSLA", "mid_signal": 200349, "gamma_signal": 24134, "vega_signal": 55912, "option_type": "C", "stock_price": 383.82, "utc_time": 1774361895000}, {"instrument": "TSLA", "mid_signal": 277802, "gamma_signal": -31356, "vega_signal": -77553, "option_type": "P", "stock_price": 383.84, "utc_time": 1774361895000}, {"instrument": "TSLA", "mid_signal": -746216, "gamma_signal": -45939, "vega_signal": -113026, "option_type": "C", "stock_price": 383.62, "utc_time": 1774361900000}, {"instrument": "TSLA", "mid_signal": -1081110, "gamma_signal": 92767, "vega_signal": 228579, "option_type": "P", "stock_price": 383.59, "utc_time": 1774361900000}, {"instrument": "TSLA", "mid_signal": -6038, "gamma_signal": -8920, "vega_signal": -20887, "option_type": "C", "stock_price": 383.62, "utc_time": 1774361905000}, {"instrument": "TSLA", "mid_signal": -743750, "gamma_signal": 52250, "vega_signal": 117265, "option_type": "P", "stock_price": 383.62, "utc_time": 1774361905000}, {"instrument": "TSLA", "mid_signal": 1322806, "gamma_signal": 72911, "vega_signal": 180801, "option_type": "C", "stock_price": 383.975, "utc_time": 1774361910000}, {"instrument": "TSLA", "mid_signal": 4248030, "gamma_signal": -392971, "vega_signal": -991980, "option_type": "P", "stock_price": 384, "utc_time": 1774361910000}, {"instrument": "TSLA", "mid_signal": 496754, "gamma_signal": 25037, "vega_signal": 63413, "option_type": "C", "stock_price": 383.92, "utc_time": 1774361915000}, {"instrument": "TSLA", "mid_signal": -80227, "gamma_signal": 916, "vega_signal": 3436, "option_type": "P", "stock_price": 383.92, "utc_time": 1774361915000}, {"instrument": "TSLA", "mid_signal": 1668734, "gamma_signal": 119572, "vega_signal": 289163, "option_type": "C", "stock_price": 384.44, "utc_time": 1774361920000}, {"instrument": "TSLA", "mid_signal": 345235, "gamma_signal": -39105, "vega_signal": -103621, "option_type": "P", "stock_price": 384.44, "utc_time": 1774361920000}, {"instrument": "TSLA", "mid_signal": 681665, "gamma_signal": 59466, "vega_signal": 141027, "option_type": "C", "stock_price": 384.2, "utc_time": 1774361925000}, {"instrument": "TSLA", "mid_signal": -439078, "gamma_signal": 32788, "vega_signal": 77863, "option_type": "P", "stock_price": 384.2, "utc_time": 1774361925000}, {"instrument": "TSLA", "mid_signal": 3739812, "gamma_signal": 344309, "vega_signal": 812575, "option_type": "C", "stock_price": 384.35, "utc_time": 1774361930000}, {"instrument": "TSLA", "mid_signal": 319945, "gamma_signal": -30572, "vega_signal": -78150, "option_type": "P", "stock_price": 384.35, "utc_time": 1774361930000}, {"instrument": "TSLA", "mid_signal": -242473, "gamma_signal": -7748, "vega_signal": -21114, "option_type": "C", "stock_price": 384.15, "utc_time": 1774361935000}, {"instrument": "TSLA", "mid_signal": 971419, "gamma_signal": -59275, "vega_signal": -147969, "option_type": "P", "stock_price": 384.18, "utc_time": 1774361935000}, {"instrument": "TSLA", "mid_signal": 82253, "gamma_signal": 13604, "vega_signal": 30777, "option_type": "C", "stock_price": 384.21, "utc_time": 1774361940000}, {"instrument": "TSLA", "mid_signal": 19020, "gamma_signal": 662, "vega_signal": 4098, "option_type": "P", "stock_price": 384.28, "utc_time": 1774361940000}, {"instrument": "TSLA", "mid_signal": 113831, "gamma_signal": 21739, "vega_signal": 49144, "option_type": "C", "stock_price": 384.32, "utc_time": 1774361945000}, {"instrument": "TSLA", "mid_signal": -204386, "gamma_signal": 8301, "vega_signal": 21481, "option_type": "P", "stock_price": 384.32, "utc_time": 1774361945000}, {"instrument": "TSLA", "mid_signal": 1649312, "gamma_signal": 154681, "vega_signal": 362147, "option_type": "C", "stock_price": 384.28, "utc_time": 1774361950000}, {"instrument": "TSLA", "mid_signal": -866016, "gamma_signal": 60730, "vega_signal": 146824, "option_type": "P", "stock_price": 384.25, "utc_time": 1774361950000}, {"instrument": "TSLA", "mid_signal": -186754, "gamma_signal": 11813, "vega_signal": 17080, "option_type": "C", "stock_price": 384.39, "utc_time": 1774361955000}, {"instrument": "TSLA", "mid_signal": -335035, "gamma_signal": 26981, "vega_signal": 64270, "option_type": "P", "stock_price": 384.39, "utc_time": 1774361955000}, {"instrument": "TSLA", "mid_signal": 2462791, "gamma_signal": 157075, "vega_signal": 374446, "option_type": "C", "stock_price": 384.39, "utc_time": 1774361960000}, {"instrument": "TSLA", "mid_signal": 1138025, "gamma_signal": -95737, "vega_signal": -236341, "option_type": "P", "stock_price": 384.41, "utc_time": 1774361960000}, {"instrument": "TSLA", "mid_signal": -36088, "gamma_signal": 16818, "vega_signal": 35539, "option_type": "C", "stock_price": 384.44, "utc_time": 1774361965000}, {"instrument": "TSLA", "mid_signal": -314305, "gamma_signal": 19221, "vega_signal": -16141, "option_type": "P", "stock_price": 384.44, "utc_time": 1774361965000}, {"instrument": "TSLA", "mid_signal": -675979, "gamma_signal": -30781, "vega_signal": -79048, "option_type": "C", "stock_price": 384.21, "utc_time": 1774361970000}, {"instrument": "TSLA", "mid_signal": -491863, "gamma_signal": 25857, "vega_signal": 59645, "option_type": "P", "stock_price": 384.21, "utc_time": 1774361970000}, {"instrument": "TSLA", "mid_signal": -273639, "gamma_signal": -3848, "vega_signal": -13318, "option_type": "C", "stock_price": 384.4, "utc_time": 1774361975000}, {"instrument": "TSLA", "mid_signal": 54127, "gamma_signal": -4727, "vega_signal": -12236, "option_type": "P", "stock_price": 384.4, "utc_time": 1774361975000}, {"instrument": "TSLA", "mid_signal": -52894, "gamma_signal": 1059, "vega_signal": -1031, "option_type": "C", "stock_price": 384.35, "utc_time": 1774361980000}, {"instrument": "TSLA", "mid_signal": -276768, "gamma_signal": 26298, "vega_signal": 62831, "option_type": "P", "stock_price": 384.35, "utc_time": 1774361980000}, {"instrument": "TSLA", "mid_signal": 612999, "gamma_signal": 22322, "vega_signal": 59852, "option_type": "C", "stock_price": 384.39, "utc_time": 1774361985000}, {"instrument": "TSLA", "mid_signal": -28208, "gamma_signal": -5705, "vega_signal": -17542, "option_type": "P", "stock_price": 384.39, "utc_time": 1774361985000}, {"instrument": "TSLA", "mid_signal": -692887, "gamma_signal": -22768, "vega_signal": -62579, "option_type": "C", "stock_price": 384.5, "utc_time": 1774361990000}, {"instrument": "TSLA", "mid_signal": -352211, "gamma_signal": 24104, "vega_signal": 58408, "option_type": "P", "stock_price": 384.5, "utc_time": 1774361990000}, {"instrument": "TSLA", "mid_signal": -253939, "gamma_signal": -1016, "vega_signal": -6837, "option_type": "C", "stock_price": 384.32, "utc_time": 1774361995000}, {"instrument": "TSLA", "mid_signal": -138203, "gamma_signal": 9738, "vega_signal": 15022, "option_type": "P", "stock_price": 384.32, "utc_time": 1774361995000}, {"instrument": "TSLA", "mid_signal": -61422, "gamma_signal": -9722, "vega_signal": -21860, "option_type": "C", "stock_price": 384.08, "utc_time": 1774362000000}, {"instrument": "TSLA", "mid_signal": -141324, "gamma_signal": 3893, "vega_signal": 8951, "option_type": "P", "stock_price": 384.04, "utc_time": 1774362000000}, {"instrument": "TSLA", "mid_signal": -661071, "gamma_signal": 30959, "vega_signal": 51716, "option_type": "C", "stock_price": 384.01, "utc_time": 1774362005000}, {"instrument": "TSLA", "mid_signal": 851258, "gamma_signal": -49195, "vega_signal": -114138, "option_type": "P", "stock_price": 384.01, "utc_time": 1774362005000}, {"instrument": "TSLA", "mid_signal": 1044359, "gamma_signal": 44861, "vega_signal": 116132, "option_type": "C", "stock_price": 384.16, "utc_time": 1774362010000}, {"instrument": "TSLA", "mid_signal": 1742555, "gamma_signal": -201733, "vega_signal": -542316, "option_type": "P", "stock_price": 384.16, "utc_time": 1774362010000}, {"instrument": "TSLA", "mid_signal": -101091, "gamma_signal": -279, "vega_signal": -2226, "option_type": "C", "stock_price": 384.29, "utc_time": 1774362015000}, {"instrument": "TSLA", "mid_signal": -106394, "gamma_signal": 7133, "vega_signal": 17331, "option_type": "P", "stock_price": 384.16, "utc_time": 1774362015000}, {"instrument": "TSLA", "mid_signal": 1299392, "gamma_signal": 85029, "vega_signal": 207091, "option_type": "C", "stock_price": 384.36, "utc_time": 1774362020000}, {"instrument": "TSLA", "mid_signal": -682, "gamma_signal": -3588, "vega_signal": -15345, "option_type": "P", "stock_price": 384.36, "utc_time": 1774362020000}, {"instrument": "TSLA", "mid_signal": 2039318, "gamma_signal": 155396, "vega_signal": 372349, "option_type": "C", "stock_price": 384.25, "utc_time": 1774362025000}, {"instrument": "TSLA", "mid_signal": -260231, "gamma_signal": 17690, "vega_signal": 41667, "option_type": "P", "stock_price": 384.25, "utc_time": 1774362025000}, {"instrument": "TSLA", "mid_signal": 243744, "gamma_signal": 18097, "vega_signal": 43379, "option_type": "C", "stock_price": 384.25, "utc_time": 1774362030000}, {"instrument": "TSLA", "mid_signal": -153908, "gamma_signal": 9218, "vega_signal": 20941, "option_type": "P", "stock_price": 384.25, "utc_time": 1774362030000}, {"instrument": "TSLA", "mid_signal": 743808, "gamma_signal": 44721, "vega_signal": 109947, "option_type": "C", "stock_price": 384.48, "utc_time": 1774362035000}, {"instrument": "TSLA", "mid_signal": -56109, "gamma_signal": -10222, "vega_signal": -33437, "option_type": "P", "stock_price": 384.48, "utc_time": 1774362035000}, {"instrument": "TSLA", "mid_signal": 102974, "gamma_signal": -9079, "vega_signal": -17708, "option_type": "C", "stock_price": 384.5, "utc_time": 1774362040000}, {"instrument": "TSLA", "mid_signal": -2047274, "gamma_signal": 217381, "vega_signal": 568310, "option_type": "P", "stock_price": 384.5, "utc_time": 1774362040000}, {"instrument": "TSLA", "mid_signal": -295502, "gamma_signal": -17496, "vega_signal": -43223, "option_type": "C", "stock_price": 384.29, "utc_time": 1774362045000}, {"instrument": "TSLA", "mid_signal": 1308094, "gamma_signal": -94464, "vega_signal": -224976, "option_type": "P", "stock_price": 384.29, "utc_time": 1774362045000}, {"instrument": "TSLA", "mid_signal": -570329, "gamma_signal": -86074, "vega_signal": -194005, "option_type": "C", "stock_price": 384.62, "utc_time": 1774362050000}, {"instrument": "TSLA", "mid_signal": 1463504, "gamma_signal": -114974, "vega_signal": -277256, "option_type": "P", "stock_price": 384.62, "utc_time": 1774362050000}, {"instrument": "TSLA", "mid_signal": -2761660, "gamma_signal": -203882, "vega_signal": -489855, "option_type": "C", "stock_price": 384.42, "utc_time": 1774362055000}, {"instrument": "TSLA", "mid_signal": -314144, "gamma_signal": 17921, "vega_signal": 42972, "option_type": "P", "stock_price": 384.42, "utc_time": 1774362055000}, {"instrument": "TSLA", "mid_signal": 1046455, "gamma_signal": 64718, "vega_signal": 156535, "option_type": "C", "stock_price": 384.48, "utc_time": 1774362060000}, {"instrument": "TSLA", "mid_signal": -558518, "gamma_signal": 41223, "vega_signal": 99945, "option_type": "P", "stock_price": 384.48, "utc_time": 1774362060000}, {"instrument": "TSLA", "mid_signal": 202287, "gamma_signal": 32650, "vega_signal": 74778, "option_type": "C", "stock_price": 384.69, "utc_time": 1774362065000}, {"instrument": "TSLA", "mid_signal": 610070, "gamma_signal": -73173, "vega_signal": -197643, "option_type": "P", "stock_price": 384.69, "utc_time": 1774362065000}, {"instrument": "TSLA", "mid_signal": -770371, "gamma_signal": -53188, "vega_signal": -129423, "option_type": "C", "stock_price": 384.83, "utc_time": 1774362070000}, {"instrument": "TSLA", "mid_signal": 1211490, "gamma_signal": -87118, "vega_signal": -210649, "option_type": "P", "stock_price": 384.83, "utc_time": 1774362070000}, {"instrument": "TSLA", "mid_signal": -514785, "gamma_signal": -62085, "vega_signal": -142256, "option_type": "C", "stock_price": 384.8, "utc_time": 1774362075000}, {"instrument": "TSLA", "mid_signal": -781578, "gamma_signal": 16635, "vega_signal": 23652, "option_type": "P", "stock_price": 384.8, "utc_time": 1774362075000}, {"instrument": "TSLA", "mid_signal": 3660595, "gamma_signal": 366063, "vega_signal": 853428, "option_type": "C", "stock_price": 384.93, "utc_time": 1774362080000}, {"instrument": "TSLA", "mid_signal": -1733876, "gamma_signal": 153065, "vega_signal": 362966, "option_type": "P", "stock_price": 385.17, "utc_time": 1774362080000}, {"instrument": "TSLA", "mid_signal": 209373, "gamma_signal": 8042, "vega_signal": 15697, "option_type": "C", "stock_price": 384.98, "utc_time": 1774362085000}, {"instrument": "TSLA", "mid_signal": 770482, "gamma_signal": -67237, "vega_signal": -164592, "option_type": "P", "stock_price": 384.98, "utc_time": 1774362085000}, {"instrument": "TSLA", "mid_signal": -1484093, "gamma_signal": -119561, "vega_signal": -282824, "option_type": "C", "stock_price": 385, "utc_time": 1774362090000}, {"instrument": "TSLA", "mid_signal": -754513, "gamma_signal": 85114, "vega_signal": 242539, "option_type": "P", "stock_price": 385, "utc_time": 1774362090000}, {"instrument": "TSLA", "mid_signal": -725524, "gamma_signal": -36852, "vega_signal": -92690, "option_type": "C", "stock_price": 384.99, "utc_time": 1774362095000}, {"instrument": "TSLA", "mid_signal": 49861, "gamma_signal": -4462, "vega_signal": -10700, "option_type": "P", "stock_price": 384.99, "utc_time": 1774362095000}, {"instrument": "TSLA", "mid_signal": -33059, "gamma_signal": -7431, "vega_signal": -15169, "option_type": "C", "stock_price": 384.95, "utc_time": 1774362100000}, {"instrument": "TSLA", "mid_signal": -19479, "gamma_signal": -1936, "vega_signal": -10359, "option_type": "P", "stock_price": 384.95, "utc_time": 1774362100000}, {"instrument": "TSLA", "mid_signal": -213271, "gamma_signal": -26886, "vega_signal": -60858, "option_type": "C", "stock_price": 384.91, "utc_time": 1774362105000}, {"instrument": "TSLA", "mid_signal": 81160, "gamma_signal": -12796, "vega_signal": -32814, "option_type": "P", "stock_price": 384.86, "utc_time": 1774362105000}, {"instrument": "TSLA", "mid_signal": -133963, "gamma_signal": 1276, "vega_signal": 587, "option_type": "C", "stock_price": 385.14, "utc_time": 1774362110000}, {"instrument": "TSLA", "mid_signal": -1361921, "gamma_signal": 127427, "vega_signal": 328856, "option_type": "P", "stock_price": 385.14, "utc_time": 1774362110000}, {"instrument": "TSLA", "mid_signal": -148500, "gamma_signal": -8154, "vega_signal": -21130, "option_type": "C", "stock_price": 384.9, "utc_time": 1774362115000}, {"instrument": "TSLA", "mid_signal": 270840, "gamma_signal": -29408, "vega_signal": -73188, "option_type": "P", "stock_price": 384.9, "utc_time": 1774362115000}, {"instrument": "TSLA", "mid_signal": 377866, "gamma_signal": 25194, "vega_signal": 61061, "option_type": "C", "stock_price": 384.88, "utc_time": 1774362120000}, {"instrument": "TSLA", "mid_signal": -72853, "gamma_signal": -3225, "vega_signal": -9722, "option_type": "P", "stock_price": 384.89, "utc_time": 1774362120000}, {"instrument": "TSLA", "mid_signal": -453747, "gamma_signal": 4143, "vega_signal": 2545, "option_type": "C", "stock_price": 384.81, "utc_time": 1774362125000}, {"instrument": "TSLA", "mid_signal": 1467731, "gamma_signal": -100886, "vega_signal": -239786, "option_type": "P", "stock_price": 384.85, "utc_time": 1774362125000}, {"instrument": "TSLA", "mid_signal": 699551, "gamma_signal": 39368, "vega_signal": 97423, "option_type": "C", "stock_price": 384.92, "utc_time": 1774362130000}, {"instrument": "TSLA", "mid_signal": 319119, "gamma_signal": -12577, "vega_signal": -26681, "option_type": "P", "stock_price": 384.92, "utc_time": 1774362130000}, {"instrument": "TSLA", "mid_signal": -307771, "gamma_signal": 1684, "vega_signal": -1587, "option_type": "C", "stock_price": 384.71, "utc_time": 1774362135000}, {"instrument": "TSLA", "mid_signal": 895346, "gamma_signal": -61642, "vega_signal": -146593, "option_type": "P", "stock_price": 384.71, "utc_time": 1774362135000}, {"instrument": "TSLA", "mid_signal": -201261, "gamma_signal": -42802, "vega_signal": -94852, "option_type": "C", "stock_price": 384.45, "utc_time": 1774362140000}, {"instrument": "TSLA", "mid_signal": 576802, "gamma_signal": -28863, "vega_signal": -67176, "option_type": "P", "stock_price": 384.54, "utc_time": 1774362140000}, {"instrument": "TSLA", "mid_signal": -9356, "gamma_signal": 12008, "vega_signal": 25675, "option_type": "C", "stock_price": 384.4, "utc_time": 1774362145000}, {"instrument": "TSLA", "mid_signal": 298150, "gamma_signal": -9600, "vega_signal": -19792, "option_type": "P", "stock_price": 384.4, "utc_time": 1774362145000}, {"instrument": "TSLA", "mid_signal": -954507, "gamma_signal": -64225, "vega_signal": -155009, "option_type": "C", "stock_price": 384.15, "utc_time": 1774362150000}, {"instrument": "TSLA", "mid_signal": -157553, "gamma_signal": 5860, "vega_signal": 10936, "option_type": "P", "stock_price": 384.15, "utc_time": 1774362150000}, {"instrument": "TSLA", "mid_signal": -1604126, "gamma_signal": -81302, "vega_signal": -204891, "option_type": "C", "stock_price": 383.765, "utc_time": 1774362155000}, {"instrument": "TSLA", "mid_signal": -211144, "gamma_signal": 26737, "vega_signal": 62195, "option_type": "P", "stock_price": 383.765, "utc_time": 1774362155000}, {"instrument": "TSLA", "mid_signal": 179753, "gamma_signal": -7797, "vega_signal": -13412, "option_type": "C", "stock_price": 383.875, "utc_time": 1774362160000}, {"instrument": "TSLA", "mid_signal": 533802, "gamma_signal": -105513, "vega_signal": -279671, "option_type": "P", "stock_price": 383.875, "utc_time": 1774362160000}, {"instrument": "TSLA", "mid_signal": 1092409, "gamma_signal": 137473, "vega_signal": 311277, "option_type": "C", "stock_price": 383.63, "utc_time": 1774362165000}, {"instrument": "TSLA", "mid_signal": -140941, "gamma_signal": 34660, "vega_signal": 103767, "option_type": "P", "stock_price": 383.63, "utc_time": 1774362165000}, {"instrument": "TSLA", "mid_signal": 1937982, "gamma_signal": 113306, "vega_signal": 280834, "option_type": "C", "stock_price": 383.815, "utc_time": 1774362170000}, {"instrument": "TSLA", "mid_signal": 1503382, "gamma_signal": -109458, "vega_signal": -263088, "option_type": "P", "stock_price": 383.815, "utc_time": 1774362170000}, {"instrument": "TSLA", "mid_signal": -1539651, "gamma_signal": -146555, "vega_signal": -351934, "option_type": "C", "stock_price": 383.5, "utc_time": 1774362175000}, {"instrument": "TSLA", "mid_signal": -2311433, "gamma_signal": 188362, "vega_signal": 452530, "option_type": "P", "stock_price": 383.46, "utc_time": 1774362175000}, {"instrument": "TSLA", "mid_signal": 1335346, "gamma_signal": 77059, "vega_signal": 189678, "option_type": "C", "stock_price": 383.96, "utc_time": 1774362180000}, {"instrument": "TSLA", "mid_signal": 3713290, "gamma_signal": -292799, "vega_signal": -705800, "option_type": "P", "stock_price": 383.96, "utc_time": 1774362180000}, {"instrument": "TSLA", "mid_signal": 2299724, "gamma_signal": 138487, "vega_signal": 340586, "option_type": "C", "stock_price": 383.87, "utc_time": 1774362185000}, {"instrument": "TSLA", "mid_signal": 276806, "gamma_signal": -24215, "vega_signal": -57339, "option_type": "P", "stock_price": 383.87, "utc_time": 1774362185000}, {"instrument": "TSLA", "mid_signal": -647962, "gamma_signal": -104753, "vega_signal": -237346, "option_type": "C", "stock_price": 383.99, "utc_time": 1774362190000}, {"instrument": "TSLA", "mid_signal": -915150, "gamma_signal": 87171, "vega_signal": 207983, "option_type": "P", "stock_price": 384.01, "utc_time": 1774362190000}, {"instrument": "TSLA", "mid_signal": 1210448, "gamma_signal": 56644, "vega_signal": 143952, "option_type": "C", "stock_price": 384.07, "utc_time": 1774362195000}, {"instrument": "TSLA", "mid_signal": 214605, "gamma_signal": -16044, "vega_signal": -35037, "option_type": "P", "stock_price": 384.07, "utc_time": 1774362195000}, {"instrument": "TSLA", "mid_signal": -441713, "gamma_signal": -19685, "vega_signal": -50301, "option_type": "C", "stock_price": 383.8, "utc_time": 1774362200000}, {"instrument": "TSLA", "mid_signal": -410559, "gamma_signal": 41596, "vega_signal": 96171, "option_type": "P", "stock_price": 383.8, "utc_time": 1774362200000}, {"instrument": "TSLA", "mid_signal": 481964, "gamma_signal": 20557, "vega_signal": 53052, "option_type": "C", "stock_price": 383.81, "utc_time": 1774362205000}, {"instrument": "TSLA", "mid_signal": 133547, "gamma_signal": -13229, "vega_signal": -28904, "option_type": "P", "stock_price": 383.81, "utc_time": 1774362205000}, {"instrument": "TSLA", "mid_signal": 229660, "gamma_signal": 29000, "vega_signal": 67111, "option_type": "C", "stock_price": 383.83, "utc_time": 1774362210000}, {"instrument": "TSLA", "mid_signal": -81613, "gamma_signal": 11478, "vega_signal": 30065, "option_type": "P", "stock_price": 383.83, "utc_time": 1774362210000}, {"instrument": "TSLA", "mid_signal": 1091958, "gamma_signal": 117542, "vega_signal": 273744, "option_type": "C", "stock_price": 384, "utc_time": 1774362215000}, {"instrument": "TSLA", "mid_signal": 504875, "gamma_signal": -46429, "vega_signal": -116324, "option_type": "P", "stock_price": 383.97, "utc_time": 1774362215000}, {"instrument": "TSLA", "mid_signal": 327856, "gamma_signal": 23225, "vega_signal": 55989, "option_type": "C", "stock_price": 383.955, "utc_time": 1774362220000}, {"instrument": "TSLA", "mid_signal": -1887761, "gamma_signal": 177390, "vega_signal": 433142, "option_type": "P", "stock_price": 383.955, "utc_time": 1774362220000}, {"instrument": "TSLA", "mid_signal": 507245, "gamma_signal": 30309, "vega_signal": 74964, "option_type": "C", "stock_price": 384.15, "utc_time": 1774362225000}, {"instrument": "TSLA", "mid_signal": 208748, "gamma_signal": -18682, "vega_signal": -46707, "option_type": "P", "stock_price": 384.01, "utc_time": 1774362225000}, {"instrument": "TSLA", "mid_signal": 388813, "gamma_signal": 42716, "vega_signal": 97948, "option_type": "C", "stock_price": 384.02, "utc_time": 1774362230000}, {"instrument": "TSLA", "mid_signal": 1851811, "gamma_signal": -200082, "vega_signal": -540279, "option_type": "P", "stock_price": 384.23, "utc_time": 1774362230000}, {"instrument": "TSLA", "mid_signal": 169669, "gamma_signal": 29196, "vega_signal": 65244, "option_type": "C", "stock_price": 384.185, "utc_time": 1774362235000}, {"instrument": "TSLA", "mid_signal": 194481, "gamma_signal": -29193, "vega_signal": -74147, "option_type": "P", "stock_price": 384.185, "utc_time": 1774362235000}, {"instrument": "TSLA", "mid_signal": 907034, "gamma_signal": 55902, "vega_signal": 137252, "option_type": "C", "stock_price": 384.08, "utc_time": 1774362240000}, {"instrument": "TSLA", "mid_signal": 276407, "gamma_signal": -11951, "vega_signal": -25307, "option_type": "P", "stock_price": 384.09, "utc_time": 1774362240000}, {"instrument": "TSLA", "mid_signal": 87501, "gamma_signal": 4711, "vega_signal": 11929, "option_type": "C", "stock_price": 383.99, "utc_time": 1774362245000}, {"instrument": "TSLA", "mid_signal": 206741, "gamma_signal": -6643, "vega_signal": -17028, "option_type": "P", "stock_price": 383.99, "utc_time": 1774362245000}, {"instrument": "TSLA", "mid_signal": -1571913, "gamma_signal": -152381, "vega_signal": -352864, "option_type": "C", "stock_price": 384.12, "utc_time": 1774362250000}, {"instrument": "TSLA", "mid_signal": -24192, "gamma_signal": -180, "vega_signal": 5989, "option_type": "P", "stock_price": 384.12, "utc_time": 1774362250000}, {"instrument": "TSLA", "mid_signal": 206470, "gamma_signal": -12917, "vega_signal": -25178, "option_type": "C", "stock_price": 384.15, "utc_time": 1774362255000}, {"instrument": "TSLA", "mid_signal": -292630, "gamma_signal": 12839, "vega_signal": 29780, "option_type": "P", "stock_price": 384.16, "utc_time": 1774362255000}, {"instrument": "TSLA", "mid_signal": 2960781, "gamma_signal": 228271, "vega_signal": 542043, "option_type": "C", "stock_price": 384.285, "utc_time": 1774362260000}, {"instrument": "TSLA", "mid_signal": -239219, "gamma_signal": 24394, "vega_signal": 58396, "option_type": "P", "stock_price": 384.285, "utc_time": 1774362260000}, {"instrument": "TSLA", "mid_signal": 121645, "gamma_signal": -46161, "vega_signal": -96653, "option_type": "C", "stock_price": 384.56, "utc_time": 1774362265000}, {"instrument": "TSLA", "mid_signal": 335736, "gamma_signal": -9865, "vega_signal": -15804, "option_type": "P", "stock_price": 384.56, "utc_time": 1774362265000}, {"instrument": "TSLA", "mid_signal": -308690, "gamma_signal": -31497, "vega_signal": -73366, "option_type": "C", "stock_price": 384.485, "utc_time": 1774362270000}, {"instrument": "TSLA", "mid_signal": -819026, "gamma_signal": 53153, "vega_signal": 123717, "option_type": "P", "stock_price": 384.485, "utc_time": 1774362270000}, {"instrument": "TSLA", "mid_signal": 1610797, "gamma_signal": 110923, "vega_signal": 265195, "option_type": "C", "stock_price": 384.42, "utc_time": 1774362275000}, {"instrument": "TSLA", "mid_signal": 454360, "gamma_signal": -42466, "vega_signal": -104859, "option_type": "P", "stock_price": 384.42, "utc_time": 1774362275000}, {"instrument": "TSLA", "mid_signal": -573826, "gamma_signal": -839, "vega_signal": -12490, "option_type": "C", "stock_price": 384.56, "utc_time": 1774362280000}, {"instrument": "TSLA", "mid_signal": 158845, "gamma_signal": -5944, "vega_signal": -13824, "option_type": "P", "stock_price": 384.56, "utc_time": 1774362280000}, {"instrument": "TSLA", "mid_signal": 1347548, "gamma_signal": 152541, "vega_signal": 353195, "option_type": "C", "stock_price": 384.44, "utc_time": 1774362285000}, {"instrument": "TSLA", "mid_signal": -514523, "gamma_signal": 66850, "vega_signal": 188177, "option_type": "P", "stock_price": 384.46, "utc_time": 1774362285000}, {"instrument": "TSLA", "mid_signal": -349187, "gamma_signal": -41113, "vega_signal": -93512, "option_type": "C", "stock_price": 384.48, "utc_time": 1774362290000}, {"instrument": "TSLA", "mid_signal": 2360837, "gamma_signal": -220526, "vega_signal": -552925, "option_type": "P", "stock_price": 384.45, "utc_time": 1774362290000}, {"instrument": "TSLA", "mid_signal": 3625522, "gamma_signal": 202920, "vega_signal": 501625, "option_type": "C", "stock_price": 384.69, "utc_time": 1774362295000}, {"instrument": "TSLA", "mid_signal": 3102115, "gamma_signal": -284228, "vega_signal": -705461, "option_type": "P", "stock_price": 384.67, "utc_time": 1774362295000}, {"instrument": "TSLA", "mid_signal": 1957607, "gamma_signal": 167673, "vega_signal": 393546, "option_type": "C", "stock_price": 384.63, "utc_time": 1774362300000}, {"instrument": "TSLA", "mid_signal": -326969, "gamma_signal": 22387, "vega_signal": 54262, "option_type": "P", "stock_price": 384.63, "utc_time": 1774362300000}, {"instrument": "TSLA", "mid_signal": -995060, "gamma_signal": -50352, "vega_signal": -125046, "option_type": "C", "stock_price": 384.445, "utc_time": 1774362305000}, {"instrument": "TSLA", "mid_signal": 419366, "gamma_signal": -25917, "vega_signal": -62417, "option_type": "P", "stock_price": 384.445, "utc_time": 1774362305000}, {"instrument": "TSLA", "mid_signal": 322563, "gamma_signal": 48586, "vega_signal": 110808, "option_type": "C", "stock_price": 384.58, "utc_time": 1774362310000}, {"instrument": "TSLA", "mid_signal": -499448, "gamma_signal": 60101, "vega_signal": 161328, "option_type": "P", "stock_price": 384.58, "utc_time": 1774362310000}, {"instrument": "TSLA", "mid_signal": 381199, "gamma_signal": 15858, "vega_signal": 40676, "option_type": "C", "stock_price": 384.62, "utc_time": 1774362315000}, {"instrument": "TSLA", "mid_signal": 713613, "gamma_signal": -77945, "vega_signal": -215207, "option_type": "P", "stock_price": 384.62, "utc_time": 1774362315000}, {"instrument": "TSLA", "mid_signal": -689028, "gamma_signal": -61850, "vega_signal": -144545, "option_type": "C", "stock_price": 384.45, "utc_time": 1774362320000}, {"instrument": "TSLA", "mid_signal": 108073, "gamma_signal": -14083, "vega_signal": -34164, "option_type": "P", "stock_price": 384.46, "utc_time": 1774362320000}, {"instrument": "TSLA", "mid_signal": 546510, "gamma_signal": 36319, "vega_signal": 87868, "option_type": "C", "stock_price": 384.41, "utc_time": 1774362325000}, {"instrument": "TSLA", "mid_signal": -229754, "gamma_signal": 21784, "vega_signal": 53738, "option_type": "P", "stock_price": 384.41, "utc_time": 1774362325000}, {"instrument": "TSLA", "mid_signal": -45639, "gamma_signal": 6977, "vega_signal": 15253, "option_type": "C", "stock_price": 384.51, "utc_time": 1774362330000}, {"instrument": "TSLA", "mid_signal": -612548, "gamma_signal": 51921, "vega_signal": 115278, "option_type": "P", "stock_price": 384.59, "utc_time": 1774362330000}, {"instrument": "TSLA", "mid_signal": -224533, "gamma_signal": -4197, "vega_signal": -13234, "option_type": "C", "stock_price": 384.55, "utc_time": 1774362335000}, {"instrument": "TSLA", "mid_signal": -169147, "gamma_signal": 22583, "vega_signal": 55737, "option_type": "P", "stock_price": 384.55, "utc_time": 1774362335000}, {"instrument": "TSLA", "mid_signal": 496129, "gamma_signal": 56870, "vega_signal": 130887, "option_type": "C", "stock_price": 384.67, "utc_time": 1774362340000}, {"instrument": "TSLA", "mid_signal": 480001, "gamma_signal": -34451, "vega_signal": -85208, "option_type": "P", "stock_price": 384.67, "utc_time": 1774362340000}, {"instrument": "TSLA", "mid_signal": -579617, "gamma_signal": -37632, "vega_signal": -91035, "option_type": "C", "stock_price": 384.57, "utc_time": 1774362345000}, {"instrument": "TSLA", "mid_signal": -399518, "gamma_signal": -11908, "vega_signal": -49426, "option_type": "P", "stock_price": 384.67, "utc_time": 1774362345000}, {"instrument": "TSLA", "mid_signal": -172750, "gamma_signal": -17037, "vega_signal": -40031, "option_type": "C", "stock_price": 384.47, "utc_time": 1774362350000}, {"instrument": "TSLA", "mid_signal": -338769, "gamma_signal": 25720, "vega_signal": 61688, "option_type": "P", "stock_price": 384.47, "utc_time": 1774362350000}, {"instrument": "TSLA", "mid_signal": -328533, "gamma_signal": -25316, "vega_signal": -61117, "option_type": "C", "stock_price": 384.24, "utc_time": 1774362355000}, {"instrument": "TSLA", "mid_signal": -315299, "gamma_signal": 30840, "vega_signal": 73696, "option_type": "P", "stock_price": 384.24, "utc_time": 1774362355000}, {"instrument": "TSLA", "mid_signal": -283408, "gamma_signal": -28252, "vega_signal": -65517, "option_type": "C", "stock_price": 384.39, "utc_time": 1774362360000}, {"instrument": "TSLA", "mid_signal": -268464, "gamma_signal": 22595, "vega_signal": 53162, "option_type": "P", "stock_price": 384.39, "utc_time": 1774362360000}, {"instrument": "TSLA", "mid_signal": 638901, "gamma_signal": 74542, "vega_signal": 170922, "option_type": "C", "stock_price": 384.46, "utc_time": 1774362365000}, {"instrument": "TSLA", "mid_signal": -381273, "gamma_signal": 20151, "vega_signal": 44297, "option_type": "P", "stock_price": 384.46, "utc_time": 1774362365000}, {"instrument": "TSLA", "mid_signal": 899945, "gamma_signal": 36763, "vega_signal": 96426, "option_type": "C", "stock_price": 384.58, "utc_time": 1774362370000}, {"instrument": "TSLA", "mid_signal": 3615, "gamma_signal": -18950, "vega_signal": -51802, "option_type": "P", "stock_price": 384.58, "utc_time": 1774362370000}, {"instrument": "TSLA", "mid_signal": -63641, "gamma_signal": 4252, "vega_signal": 7662, "option_type": "C", "stock_price": 384.82, "utc_time": 1774362375000}, {"instrument": "TSLA", "mid_signal": 2946992, "gamma_signal": -238582, "vega_signal": -570226, "option_type": "P", "stock_price": 384.82, "utc_time": 1774362375000}, {"instrument": "TSLA", "mid_signal": -206534, "gamma_signal": -9049, "vega_signal": -21990, "option_type": "C", "stock_price": 384.87, "utc_time": 1774362380000}, {"instrument": "TSLA", "mid_signal": 1761983, "gamma_signal": -133970, "vega_signal": -310809, "option_type": "P", "stock_price": 384.88, "utc_time": 1774362380000}, {"instrument": "TSLA", "mid_signal": 1427855, "gamma_signal": 210916, "vega_signal": 472586, "option_type": "C", "stock_price": 384.67, "utc_time": 1774362385000}, {"instrument": "TSLA", "mid_signal": -650112, "gamma_signal": 54241, "vega_signal": 130551, "option_type": "P", "stock_price": 384.67, "utc_time": 1774362385000}, {"instrument": "TSLA", "mid_signal": -74733, "gamma_signal": -3127, "vega_signal": -6986, "option_type": "C", "stock_price": 384.74, "utc_time": 1774362390000}, {"instrument": "TSLA", "mid_signal": 221917, "gamma_signal": -18882, "vega_signal": -46031, "option_type": "P", "stock_price": 384.74, "utc_time": 1774362390000}, {"instrument": "TSLA", "mid_signal": 95202, "gamma_signal": 25109, "vega_signal": 54532, "option_type": "C", "stock_price": 385.05, "utc_time": 1774362395000}, {"instrument": "TSLA", "mid_signal": 584929, "gamma_signal": -49923, "vega_signal": -161393, "option_type": "P", "stock_price": 385.05, "utc_time": 1774362395000}, {"instrument": "TSLA", "mid_signal": 1390077, "gamma_signal": 143677, "vega_signal": 330757, "option_type": "C", "stock_price": 385.2, "utc_time": 1774362400000}, {"instrument": "TSLA", "mid_signal": 2389649, "gamma_signal": -157326, "vega_signal": -388246, "option_type": "P", "stock_price": 385.24, "utc_time": 1774362400000}, {"instrument": "TSLA", "mid_signal": 572112, "gamma_signal": 23256, "vega_signal": 60588, "option_type": "C", "stock_price": 385.15, "utc_time": 1774362405000}, {"instrument": "TSLA", "mid_signal": 797819, "gamma_signal": -73749, "vega_signal": -189780, "option_type": "P", "stock_price": 385.15, "utc_time": 1774362405000}, {"instrument": "TSLA", "mid_signal": -1782651, "gamma_signal": -181864, "vega_signal": -418367, "option_type": "C", "stock_price": 384.94, "utc_time": 1774362410000}, {"instrument": "TSLA", "mid_signal": 27277, "gamma_signal": -4390, "vega_signal": -12318, "option_type": "P", "stock_price": 384.94, "utc_time": 1774362410000}, {"instrument": "TSLA", "mid_signal": 171449, "gamma_signal": 39771, "vega_signal": 89136, "option_type": "C", "stock_price": 384.72, "utc_time": 1774362415000}, {"instrument": "TSLA", "mid_signal": -362802, "gamma_signal": 2728, "vega_signal": -45293, "option_type": "P", "stock_price": 384.72, "utc_time": 1774362415000}, {"instrument": "TSLA", "mid_signal": 17019, "gamma_signal": -1088, "vega_signal": -1968, "option_type": "C", "stock_price": 384.89, "utc_time": 1774362420000}, {"instrument": "TSLA", "mid_signal": -644779, "gamma_signal": 43122, "vega_signal": 99795, "option_type": "P", "stock_price": 384.89, "utc_time": 1774362420000}, {"instrument": "TSLA", "mid_signal": 567793, "gamma_signal": 1196, "vega_signal": 12541, "option_type": "C", "stock_price": 384.83, "utc_time": 1774362425000}, {"instrument": "TSLA", "mid_signal": -14335, "gamma_signal": -645, "vega_signal": -900, "option_type": "P", "stock_price": 384.83, "utc_time": 1774362425000}, {"instrument": "TSLA", "mid_signal": 17126, "gamma_signal": -40713, "vega_signal": -91543, "option_type": "C", "stock_price": 384.95, "utc_time": 1774362430000}, {"instrument": "TSLA", "mid_signal": -261959, "gamma_signal": 18940, "vega_signal": 44323, "option_type": "P", "stock_price": 384.95, "utc_time": 1774362430000}, {"instrument": "TSLA", "mid_signal": -648512, "gamma_signal": -37164, "vega_signal": -91298, "option_type": "C", "stock_price": 384.77, "utc_time": 1774362435000}, {"instrument": "TSLA", "mid_signal": -92140, "gamma_signal": 6942, "vega_signal": 22866, "option_type": "P", "stock_price": 384.77, "utc_time": 1774362435000}, {"instrument": "TSLA", "mid_signal": 751054, "gamma_signal": 55343, "vega_signal": 132495, "option_type": "C", "stock_price": 384.87, "utc_time": 1774362440000}, {"instrument": "TSLA", "mid_signal": -614975, "gamma_signal": 36244, "vega_signal": 85423, "option_type": "P", "stock_price": 384.87, "utc_time": 1774362440000}, {"instrument": "TSLA", "mid_signal": -524509, "gamma_signal": -59874, "vega_signal": -136794, "option_type": "C", "stock_price": 384.55, "utc_time": 1774362445000}, {"instrument": "TSLA", "mid_signal": -312793, "gamma_signal": 24741, "vega_signal": 58253, "option_type": "P", "stock_price": 384.55, "utc_time": 1774362445000}, {"instrument": "TSLA", "mid_signal": 461939, "gamma_signal": 35238, "vega_signal": 83600, "option_type": "C", "stock_price": 384.72, "utc_time": 1774362450000}, {"instrument": "TSLA", "mid_signal": 48818, "gamma_signal": -4210, "vega_signal": -10936, "option_type": "P", "stock_price": 384.72, "utc_time": 1774362450000}, {"instrument": "TSLA", "mid_signal": 658497, "gamma_signal": 29884, "vega_signal": 75838, "option_type": "C", "stock_price": 384.75, "utc_time": 1774362455000}, {"instrument": "TSLA", "mid_signal": -416136, "gamma_signal": 28144, "vega_signal": 65005, "option_type": "P", "stock_price": 384.75, "utc_time": 1774362455000}, {"instrument": "TSLA", "mid_signal": 312543, "gamma_signal": 43179, "vega_signal": 97521, "option_type": "C", "stock_price": 384.87, "utc_time": 1774362460000}, {"instrument": "TSLA", "mid_signal": -122591, "gamma_signal": 23991, "vega_signal": 62725, "option_type": "P", "stock_price": 384.87, "utc_time": 1774362460000}, {"instrument": "TSLA", "mid_signal": 419721, "gamma_signal": 80546, "vega_signal": 181532, "option_type": "C", "stock_price": 385.19, "utc_time": 1774362465000}, {"instrument": "TSLA", "mid_signal": 1563108, "gamma_signal": -165514, "vega_signal": -435782, "option_type": "P", "stock_price": 385.19, "utc_time": 1774362465000}, {"instrument": "TSLA", "mid_signal": 2323114, "gamma_signal": 213212, "vega_signal": 496946, "option_type": "C", "stock_price": 385.4, "utc_time": 1774362470000}, {"instrument": "TSLA", "mid_signal": 406162, "gamma_signal": -37847, "vega_signal": -94588, "option_type": "P", "stock_price": 385.4, "utc_time": 1774362470000}, {"instrument": "TSLA", "mid_signal": -1435183, "gamma_signal": 10745, "vega_signal": -3709, "option_type": "C", "stock_price": 385.43, "utc_time": 1774362475000}, {"instrument": "TSLA", "mid_signal": 3124335, "gamma_signal": -253216, "vega_signal": -644252, "option_type": "P", "stock_price": 385.43, "utc_time": 1774362475000}, {"instrument": "TSLA", "mid_signal": 1076400, "gamma_signal": 120753, "vega_signal": 277102, "option_type": "C", "stock_price": 385.27, "utc_time": 1774362480000}, {"instrument": "TSLA", "mid_signal": -776644, "gamma_signal": 60231, "vega_signal": 147384, "option_type": "P", "stock_price": 385.27, "utc_time": 1774362480000}, {"instrument": "TSLA", "mid_signal": 135067, "gamma_signal": 38010, "vega_signal": 84636, "option_type": "C", "stock_price": 385.49, "utc_time": 1774362485000}, {"instrument": "TSLA", "mid_signal": -49450, "gamma_signal": -8901, "vega_signal": -32706, "option_type": "P", "stock_price": 385.49, "utc_time": 1774362485000}, {"instrument": "TSLA", "mid_signal": -170039, "gamma_signal": 2589, "vega_signal": 2807, "option_type": "C", "stock_price": 385.32, "utc_time": 1774362490000}, {"instrument": "TSLA", "mid_signal": 250477, "gamma_signal": -21326, "vega_signal": -51506, "option_type": "P", "stock_price": 385.32, "utc_time": 1774362490000}, {"instrument": "TSLA", "mid_signal": 1099652, "gamma_signal": 87817, "vega_signal": 207924, "option_type": "C", "stock_price": 385.28, "utc_time": 1774362495000}, {"instrument": "TSLA", "mid_signal": -563590, "gamma_signal": 31701, "vega_signal": 71370, "option_type": "P", "stock_price": 385.28, "utc_time": 1774362495000}, {"instrument": "TSLA", "mid_signal": -372264, "gamma_signal": -17182, "vega_signal": -43593, "option_type": "C", "stock_price": 385.4, "utc_time": 1774362500000}, {"instrument": "TSLA", "mid_signal": -319166, "gamma_signal": 28042, "vega_signal": 66353, "option_type": "P", "stock_price": 385.41, "utc_time": 1774362500000}, {"instrument": "TSLA", "mid_signal": -84741, "gamma_signal": 7266, "vega_signal": 14096, "option_type": "C", "stock_price": 385.47, "utc_time": 1774362505000}, {"instrument": "TSLA", "mid_signal": 1468519, "gamma_signal": -118824, "vega_signal": -287067, "option_type": "P", "stock_price": 385.47, "utc_time": 1774362505000}, {"instrument": "TSLA", "mid_signal": 1194160, "gamma_signal": 139368, "vega_signal": 319441, "option_type": "C", "stock_price": 385.8, "utc_time": 1774362510000}, {"instrument": "TSLA", "mid_signal": 2240872, "gamma_signal": -227268, "vega_signal": -589306, "option_type": "P", "stock_price": 385.8, "utc_time": 1774362510000}, {"instrument": "TSLA", "mid_signal": 568866, "gamma_signal": -11680, "vega_signal": -14869, "option_type": "C", "stock_price": 385.795, "utc_time": 1774362515000}, {"instrument": "TSLA", "mid_signal": 1635890, "gamma_signal": -125357, "vega_signal": -300054, "option_type": "P", "stock_price": 385.795, "utc_time": 1774362515000}, {"instrument": "TSLA", "mid_signal": 864549, "gamma_signal": 57408, "vega_signal": 137682, "option_type": "C", "stock_price": 385.75, "utc_time": 1774362520000}, {"instrument": "TSLA", "mid_signal": 427069, "gamma_signal": -65483, "vega_signal": -185117, "option_type": "P", "stock_price": 385.75, "utc_time": 1774362520000}, {"instrument": "TSLA", "mid_signal": -835772, "gamma_signal": -15575, "vega_signal": -47363, "option_type": "C", "stock_price": 385.46, "utc_time": 1774362525000}, {"instrument": "TSLA", "mid_signal": 416360, "gamma_signal": -20933, "vega_signal": -47396, "option_type": "P", "stock_price": 385.46, "utc_time": 1774362525000}, {"instrument": "TSLA", "mid_signal": 425087, "gamma_signal": 26464, "vega_signal": 63613, "option_type": "C", "stock_price": 385.42, "utc_time": 1774362530000}, {"instrument": "TSLA", "mid_signal": 582720, "gamma_signal": -58530, "vega_signal": -157167, "option_type": "P", "stock_price": 385.42, "utc_time": 1774362530000}, {"instrument": "TSLA", "mid_signal": 407092, "gamma_signal": 30668, "vega_signal": 72440, "option_type": "C", "stock_price": 385.33, "utc_time": 1774362535000}, {"instrument": "TSLA", "mid_signal": 736632, "gamma_signal": -75006, "vega_signal": -183045, "option_type": "P", "stock_price": 385.33, "utc_time": 1774362535000}, {"instrument": "TSLA", "mid_signal": 1893606, "gamma_signal": 176959, "vega_signal": 412096, "option_type": "C", "stock_price": 385.11, "utc_time": 1774362540000}, {"instrument": "TSLA", "mid_signal": -308823, "gamma_signal": 15716, "vega_signal": 14048, "option_type": "P", "stock_price": 385.11, "utc_time": 1774362540000}, {"instrument": "TSLA", "mid_signal": -492095, "gamma_signal": -95396, "vega_signal": -213023, "option_type": "C", "stock_price": 385.36, "utc_time": 1774362545000}, {"instrument": "TSLA", "mid_signal": 377601, "gamma_signal": -15770, "vega_signal": -29914, "option_type": "P", "stock_price": 385.31, "utc_time": 1774362545000}, {"instrument": "TSLA", "mid_signal": 257084, "gamma_signal": 34007, "vega_signal": 78132, "option_type": "C", "stock_price": 385.28, "utc_time": 1774362550000}, {"instrument": "TSLA", "mid_signal": -51717, "gamma_signal": -258, "vega_signal": -3646, "option_type": "P", "stock_price": 385.28, "utc_time": 1774362550000}, {"instrument": "TSLA", "mid_signal": -305709, "gamma_signal": -29901, "vega_signal": -69620, "option_type": "C", "stock_price": 384.99, "utc_time": 1774362555000}, {"instrument": "TSLA", "mid_signal": -829699, "gamma_signal": 67136, "vega_signal": 168426, "option_type": "P", "stock_price": 384.99, "utc_time": 1774362555000}, {"instrument": "TSLA", "mid_signal": 549475, "gamma_signal": 18195, "vega_signal": 49337, "option_type": "C", "stock_price": 384.9, "utc_time": 1774362560000}, {"instrument": "TSLA", "mid_signal": 139695, "gamma_signal": -21887, "vega_signal": -58567, "option_type": "P", "stock_price": 384.9, "utc_time": 1774362560000}, {"instrument": "TSLA", "mid_signal": 629203, "gamma_signal": 33651, "vega_signal": 84135, "option_type": "C", "stock_price": 384.84, "utc_time": 1774362565000}, {"instrument": "TSLA", "mid_signal": -900911, "gamma_signal": 69721, "vega_signal": 167037, "option_type": "P", "stock_price": 384.84, "utc_time": 1774362565000}, {"instrument": "TSLA", "mid_signal": 197582, "gamma_signal": 10917, "vega_signal": 27051, "option_type": "C", "stock_price": 384.68, "utc_time": 1774362570000}, {"instrument": "TSLA", "mid_signal": -2312576, "gamma_signal": 190664, "vega_signal": 462152, "option_type": "P", "stock_price": 384.68, "utc_time": 1774362570000}, {"instrument": "TSLA", "mid_signal": 4273, "gamma_signal": 6102, "vega_signal": 13068, "option_type": "C", "stock_price": 384.54, "utc_time": 1774362575000}, {"instrument": "TSLA", "mid_signal": -27604, "gamma_signal": 15230, "vega_signal": 50832, "option_type": "P", "stock_price": 384.515, "utc_time": 1774362575000}, {"instrument": "TSLA", "mid_signal": -571835, "gamma_signal": -67940, "vega_signal": -156024, "option_type": "C", "stock_price": 384.6, "utc_time": 1774362580000}, {"instrument": "TSLA", "mid_signal": 212706, "gamma_signal": 5678, "vega_signal": 29198, "option_type": "P", "stock_price": 384.6, "utc_time": 1774362580000}, {"instrument": "TSLA", "mid_signal": 176258, "gamma_signal": 3669, "vega_signal": 11193, "option_type": "C", "stock_price": 384.6, "utc_time": 1774362585000}, {"instrument": "TSLA", "mid_signal": -233813, "gamma_signal": 30059, "vega_signal": 76795, "option_type": "P", "stock_price": 384.6, "utc_time": 1774362585000}, {"instrument": "TSLA", "mid_signal": 84239, "gamma_signal": 4568, "vega_signal": 10917, "option_type": "C", "stock_price": 384.67, "utc_time": 1774362590000}, {"instrument": "TSLA", "mid_signal": 500525, "gamma_signal": -49220, "vega_signal": -123349, "option_type": "P", "stock_price": 384.75, "utc_time": 1774362590000}, {"instrument": "TSLA", "mid_signal": 148311, "gamma_signal": 14514, "vega_signal": 33844, "option_type": "C", "stock_price": 384.54, "utc_time": 1774362595000}, {"instrument": "TSLA", "mid_signal": -85373, "gamma_signal": 6736, "vega_signal": 15157, "option_type": "P", "stock_price": 384.54, "utc_time": 1774362595000}, {"instrument": "TSLA", "mid_signal": -252233, "gamma_signal": -4629, "vega_signal": -15596, "option_type": "C", "stock_price": 384.45, "utc_time": 1774362600000}, {"instrument": "TSLA", "mid_signal": -1087435, "gamma_signal": 94378, "vega_signal": 231849, "option_type": "P", "stock_price": 384.55, "utc_time": 1774362600000}, {"instrument": "TSLA", "mid_signal": 1986915, "gamma_signal": 195267, "vega_signal": 445834, "option_type": "C", "stock_price": 384.78, "utc_time": 1774362605000}, {"instrument": "TSLA", "mid_signal": 2084997, "gamma_signal": -159184, "vega_signal": -388807, "option_type": "P", "stock_price": 384.78, "utc_time": 1774362605000}, {"instrument": "TSLA", "mid_signal": 320033, "gamma_signal": 20331, "vega_signal": 49288, "option_type": "C", "stock_price": 384.81, "utc_time": 1774362610000}, {"instrument": "TSLA", "mid_signal": -245807, "gamma_signal": 18759, "vega_signal": 37822, "option_type": "P", "stock_price": 384.81, "utc_time": 1774362610000}, {"instrument": "TSLA", "mid_signal": 255592, "gamma_signal": 4133, "vega_signal": 13213, "option_type": "C", "stock_price": 384.9, "utc_time": 1774362615000}, {"instrument": "TSLA", "mid_signal": -242536, "gamma_signal": 16993, "vega_signal": 36734, "option_type": "P", "stock_price": 384.9, "utc_time": 1774362615000}, {"instrument": "TSLA", "mid_signal": -1396511, "gamma_signal": -53588, "vega_signal": -139903, "option_type": "C", "stock_price": 384.87, "utc_time": 1774362620000}, {"instrument": "TSLA", "mid_signal": -4520712, "gamma_signal": 211645, "vega_signal": 467085, "option_type": "P", "stock_price": 384.9, "utc_time": 1774362620000}, {"instrument": "TSLA", "mid_signal": -344614, "gamma_signal": -11431, "vega_signal": -29686, "option_type": "C", "stock_price": 384.81, "utc_time": 1774362625000}, {"instrument": "TSLA", "mid_signal": 285075, "gamma_signal": -20328, "vega_signal": -46735, "option_type": "P", "stock_price": 384.81, "utc_time": 1774362625000}, {"instrument": "TSLA", "mid_signal": 1618503, "gamma_signal": 122359, "vega_signal": 288559, "option_type": "C", "stock_price": 384.61, "utc_time": 1774362630000}, {"instrument": "TSLA", "mid_signal": 739246, "gamma_signal": -82290, "vega_signal": -207608, "option_type": "P", "stock_price": 384.61, "utc_time": 1774362630000}, {"instrument": "TSLA", "mid_signal": 446191, "gamma_signal": 42476, "vega_signal": 100475, "option_type": "C", "stock_price": 384.7, "utc_time": 1774362635000}, {"instrument": "TSLA", "mid_signal": 158214, "gamma_signal": -10298, "vega_signal": -22421, "option_type": "P", "stock_price": 384.73, "utc_time": 1774362635000}, {"instrument": "TSLA", "mid_signal": 1258201, "gamma_signal": 133123, "vega_signal": 302238, "option_type": "C", "stock_price": 384.62, "utc_time": 1774362640000}, {"instrument": "TSLA", "mid_signal": 200068, "gamma_signal": -14306, "vega_signal": -34670, "option_type": "P", "stock_price": 384.62, "utc_time": 1774362640000}, {"instrument": "TSLA", "mid_signal": 1249272, "gamma_signal": 121171, "vega_signal": 279057, "option_type": "C", "stock_price": 384.61, "utc_time": 1774362645000}, {"instrument": "TSLA", "mid_signal": -428035, "gamma_signal": 33932, "vega_signal": 78763, "option_type": "P", "stock_price": 384.64, "utc_time": 1774362645000}, {"instrument": "TSLA", "mid_signal": -362167, "gamma_signal": -13125, "vega_signal": -35262, "option_type": "C", "stock_price": 384.66, "utc_time": 1774362650000}, {"instrument": "TSLA", "mid_signal": -521969, "gamma_signal": 43515, "vega_signal": 101102, "option_type": "P", "stock_price": 384.66, "utc_time": 1774362650000}, {"instrument": "TSLA", "mid_signal": -152423, "gamma_signal": -11868, "vega_signal": -28442, "option_type": "C", "stock_price": 384.56, "utc_time": 1774362655000}, {"instrument": "TSLA", "mid_signal": -20855, "gamma_signal": 3490, "vega_signal": 9844, "option_type": "P", "stock_price": 384.56, "utc_time": 1774362655000}, {"instrument": "TSLA", "mid_signal": 353004, "gamma_signal": 135073, "vega_signal": 307357, "option_type": "C", "stock_price": 384.52, "utc_time": 1774362660000}, {"instrument": "TSLA", "mid_signal": 93057, "gamma_signal": -9952, "vega_signal": -24375, "option_type": "P", "stock_price": 384.52, "utc_time": 1774362660000}, {"instrument": "TSLA", "mid_signal": -353749, "gamma_signal": -20185, "vega_signal": -49507, "option_type": "C", "stock_price": 384.6, "utc_time": 1774362665000}, {"instrument": "TSLA", "mid_signal": -688334, "gamma_signal": 71705, "vega_signal": 180570, "option_type": "P", "stock_price": 384.58, "utc_time": 1774362665000}, {"instrument": "TSLA", "mid_signal": -907791, "gamma_signal": -43798, "vega_signal": -109936, "option_type": "C", "stock_price": 384.39, "utc_time": 1774362670000}, {"instrument": "TSLA", "mid_signal": -1022451, "gamma_signal": 85110, "vega_signal": 202473, "option_type": "P", "stock_price": 384.45, "utc_time": 1774362670000}, {"instrument": "TSLA", "mid_signal": 726599, "gamma_signal": 62944, "vega_signal": 140190, "option_type": "C", "stock_price": 384.37, "utc_time": 1774362675000}, {"instrument": "TSLA", "mid_signal": -1319088, "gamma_signal": 108112, "vega_signal": 259351, "option_type": "P", "stock_price": 384.37, "utc_time": 1774362675000}, {"instrument": "TSLA", "mid_signal": 282926, "gamma_signal": 30812, "vega_signal": 69893, "option_type": "C", "stock_price": 384.36, "utc_time": 1774362680000}, {"instrument": "TSLA", "mid_signal": -2210563, "gamma_signal": 146863, "vega_signal": 338524, "option_type": "P", "stock_price": 384.4, "utc_time": 1774362680000}, {"instrument": "TSLA", "mid_signal": 431917, "gamma_signal": 28097, "vega_signal": 67500, "option_type": "C", "stock_price": 384.42, "utc_time": 1774362685000}, {"instrument": "TSLA", "mid_signal": -394997, "gamma_signal": 42271, "vega_signal": 101969, "option_type": "P", "stock_price": 384.42, "utc_time": 1774362685000}, {"instrument": "TSLA", "mid_signal": 933347, "gamma_signal": 44442, "vega_signal": 112150, "option_type": "C", "stock_price": 384.27, "utc_time": 1774362690000}, {"instrument": "TSLA", "mid_signal": -701012, "gamma_signal": 46068, "vega_signal": 103396, "option_type": "P", "stock_price": 384.27, "utc_time": 1774362690000}, {"instrument": "TSLA", "mid_signal": -599061, "gamma_signal": -74569, "vega_signal": -168109, "option_type": "C", "stock_price": 384.16, "utc_time": 1774362695000}, {"instrument": "TSLA", "mid_signal": -199379, "gamma_signal": 13685, "vega_signal": 37636, "option_type": "P", "stock_price": 384.16, "utc_time": 1774362695000}, {"instrument": "TSLA", "mid_signal": 75458, "gamma_signal": -9854, "vega_signal": -20029, "option_type": "C", "stock_price": 384.25, "utc_time": 1774362700000}, {"instrument": "TSLA", "mid_signal": 348620, "gamma_signal": -17459, "vega_signal": -39307, "option_type": "P", "stock_price": 384.25, "utc_time": 1774362700000}, {"instrument": "TSLA", "mid_signal": 1106100, "gamma_signal": 51049, "vega_signal": 128633, "option_type": "C", "stock_price": 384.28, "utc_time": 1774362705000}, {"instrument": "TSLA", "mid_signal": 1793763, "gamma_signal": -106620, "vega_signal": -232791, "option_type": "P", "stock_price": 384.28, "utc_time": 1774362705000}, {"instrument": "TSLA", "mid_signal": -295779, "gamma_signal": -21045, "vega_signal": -49833, "option_type": "C", "stock_price": 384.32, "utc_time": 1774362710000}, {"instrument": "TSLA", "mid_signal": -636332, "gamma_signal": 50827, "vega_signal": 118693, "option_type": "P", "stock_price": 384.28, "utc_time": 1774362710000}, {"instrument": "TSLA", "mid_signal": 785870, "gamma_signal": 74393, "vega_signal": 171816, "option_type": "C", "stock_price": 384.44, "utc_time": 1774362715000}, {"instrument": "TSLA", "mid_signal": -98414, "gamma_signal": -13091, "vega_signal": -40161, "option_type": "P", "stock_price": 384.44, "utc_time": 1774362715000}, {"instrument": "TSLA", "mid_signal": 541356, "gamma_signal": 26331, "vega_signal": 65801, "option_type": "C", "stock_price": 384.35, "utc_time": 1774362720000}, {"instrument": "TSLA", "mid_signal": -79261, "gamma_signal": 2498, "vega_signal": 5041, "option_type": "P", "stock_price": 384.35, "utc_time": 1774362720000}, {"instrument": "TSLA", "mid_signal": 168182, "gamma_signal": -2233, "vega_signal": -1433, "option_type": "C", "stock_price": 384.25, "utc_time": 1774362725000}, {"instrument": "TSLA", "mid_signal": 78557, "gamma_signal": 6124, "vega_signal": 19201, "option_type": "P", "stock_price": 384.25, "utc_time": 1774362725000}, {"instrument": "TSLA", "mid_signal": -246249, "gamma_signal": -17610, "vega_signal": -36879, "option_type": "C", "stock_price": 384.2, "utc_time": 1774362730000}, {"instrument": "TSLA", "mid_signal": 43861, "gamma_signal": 11132, "vega_signal": 32144, "option_type": "P", "stock_price": 384.2, "utc_time": 1774362730000}, {"instrument": "TSLA", "mid_signal": -280162, "gamma_signal": -32529, "vega_signal": -73931, "option_type": "C", "stock_price": 383.99, "utc_time": 1774362735000}, {"instrument": "TSLA", "mid_signal": 2317565, "gamma_signal": -326647, "vega_signal": -1236657, "option_type": "P", "stock_price": 383.99, "utc_time": 1774362735000}, {"instrument": "TSLA", "mid_signal": 153622, "gamma_signal": 9017, "vega_signal": 22054, "option_type": "C", "stock_price": 383.89, "utc_time": 1774362740000}, {"instrument": "TSLA", "mid_signal": 2336532, "gamma_signal": -180018, "vega_signal": -410062, "option_type": "P", "stock_price": 383.89, "utc_time": 1774362740000}, {"instrument": "TSLA", "mid_signal": -1584617, "gamma_signal": -143159, "vega_signal": -329707, "option_type": "C", "stock_price": 383.75, "utc_time": 1774362745000}, {"instrument": "TSLA", "mid_signal": -509681, "gamma_signal": 31556, "vega_signal": 74255, "option_type": "P", "stock_price": 383.75, "utc_time": 1774362745000}, {"instrument": "TSLA", "mid_signal": -373862, "gamma_signal": 91034, "vega_signal": 182247, "option_type": "C", "stock_price": 383.61, "utc_time": 1774362750000}, {"instrument": "TSLA", "mid_signal": -1732177, "gamma_signal": 148832, "vega_signal": 372667, "option_type": "P", "stock_price": 383.61, "utc_time": 1774362750000}, {"instrument": "TSLA", "mid_signal": -1168586, "gamma_signal": -95070, "vega_signal": -221255, "option_type": "C", "stock_price": 383.74, "utc_time": 1774362755000}, {"instrument": "TSLA", "mid_signal": -724793, "gamma_signal": 62654, "vega_signal": 153926, "option_type": "P", "stock_price": 383.66, "utc_time": 1774362755000}, {"instrument": "TSLA", "mid_signal": 1403338, "gamma_signal": 88235, "vega_signal": 212585, "option_type": "C", "stock_price": 383.64, "utc_time": 1774362760000}, {"instrument": "TSLA", "mid_signal": -15121, "gamma_signal": -50523, "vega_signal": -150732, "option_type": "P", "stock_price": 383.64, "utc_time": 1774362760000}, {"instrument": "TSLA", "mid_signal": 493580, "gamma_signal": 29616, "vega_signal": 70714, "option_type": "C", "stock_price": 383.44, "utc_time": 1774362765000}, {"instrument": "TSLA", "mid_signal": -396017, "gamma_signal": 64472, "vega_signal": 190209, "option_type": "P", "stock_price": 383.44, "utc_time": 1774362765000}, {"instrument": "TSLA", "mid_signal": -590778, "gamma_signal": -18145, "vega_signal": -49845, "option_type": "C", "stock_price": 383.48, "utc_time": 1774362770000}, {"instrument": "TSLA", "mid_signal": -241930, "gamma_signal": 17491, "vega_signal": 30900, "option_type": "P", "stock_price": 383.48, "utc_time": 1774362770000}, {"instrument": "TSLA", "mid_signal": 386684, "gamma_signal": -53181, "vega_signal": -103655, "option_type": "C", "stock_price": 383.86, "utc_time": 1774362775000}, {"instrument": "TSLA", "mid_signal": 5324147, "gamma_signal": -428071, "vega_signal": -1022796, "option_type": "P", "stock_price": 383.87, "utc_time": 1774362775000}, {"instrument": "TSLA", "mid_signal": -1227160, "gamma_signal": -91828, "vega_signal": -215591, "option_type": "C", "stock_price": 383.96, "utc_time": 1774362780000}, {"instrument": "TSLA", "mid_signal": 862603, "gamma_signal": -44253, "vega_signal": -99434, "option_type": "P", "stock_price": 383.96, "utc_time": 1774362780000}, {"instrument": "TSLA", "mid_signal": 809452, "gamma_signal": 41900, "vega_signal": 104805, "option_type": "C", "stock_price": 384.08, "utc_time": 1774362785000}, {"instrument": "TSLA", "mid_signal": -262692, "gamma_signal": 28111, "vega_signal": 72666, "option_type": "P", "stock_price": 384.08, "utc_time": 1774362785000}, {"instrument": "TSLA", "mid_signal": -169488, "gamma_signal": -40424, "vega_signal": -89654, "option_type": "C", "stock_price": 384.32, "utc_time": 1774362790000}, {"instrument": "TSLA", "mid_signal": 345086, "gamma_signal": -30307, "vega_signal": -74416, "option_type": "P", "stock_price": 384.32, "utc_time": 1774362790000}, {"instrument": "TSLA", "mid_signal": -240608, "gamma_signal": -58947, "vega_signal": -134861, "option_type": "C", "stock_price": 384.42, "utc_time": 1774362795000}, {"instrument": "TSLA", "mid_signal": 627880, "gamma_signal": -52502, "vega_signal": -123307, "option_type": "P", "stock_price": 384.42, "utc_time": 1774362795000}, {"instrument": "TSLA", "mid_signal": 2918772, "gamma_signal": 389709, "vega_signal": 866891, "option_type": "C", "stock_price": 384.4, "utc_time": 1774362800000}, {"instrument": "TSLA", "mid_signal": 830938, "gamma_signal": -78137, "vega_signal": -189729, "option_type": "P", "stock_price": 384.4, "utc_time": 1774362800000}, {"instrument": "TSLA", "mid_signal": 299369, "gamma_signal": 11472, "vega_signal": 27771, "option_type": "C", "stock_price": 384.29, "utc_time": 1774362805000}, {"instrument": "TSLA", "mid_signal": 68113, "gamma_signal": -3576, "vega_signal": -6712, "option_type": "P", "stock_price": 384.29, "utc_time": 1774362805000}, {"instrument": "TSLA", "mid_signal": -328790, "gamma_signal": -12209, "vega_signal": -31064, "option_type": "C", "stock_price": 384.18, "utc_time": 1774362810000}, {"instrument": "TSLA", "mid_signal": 330868, "gamma_signal": -23672, "vega_signal": -55419, "option_type": "P", "stock_price": 384.18, "utc_time": 1774362810000}, {"instrument": "TSLA", "mid_signal": -596711, "gamma_signal": -24196, "vega_signal": -61045, "option_type": "C", "stock_price": 384.23, "utc_time": 1774362815000}, {"instrument": "TSLA", "mid_signal": -882358, "gamma_signal": 99103, "vega_signal": 260771, "option_type": "P", "stock_price": 384.23, "utc_time": 1774362815000}, {"instrument": "TSLA", "mid_signal": 92110, "gamma_signal": 17569, "vega_signal": 38304, "option_type": "C", "stock_price": 384.15, "utc_time": 1774362820000}, {"instrument": "TSLA", "mid_signal": -66250, "gamma_signal": 2879, "vega_signal": 4467, "option_type": "P", "stock_price": 384.15, "utc_time": 1774362820000}, {"instrument": "TSLA", "mid_signal": -699194, "gamma_signal": -56124, "vega_signal": -131842, "option_type": "C", "stock_price": 384.06, "utc_time": 1774362825000}, {"instrument": "TSLA", "mid_signal": 139135, "gamma_signal": -7410, "vega_signal": -18262, "option_type": "P", "stock_price": 384.06, "utc_time": 1774362825000}, {"instrument": "TSLA", "mid_signal": 305239, "gamma_signal": 15790, "vega_signal": 38476, "option_type": "C", "stock_price": 384.14, "utc_time": 1774362830000}, {"instrument": "TSLA", "mid_signal": -268140, "gamma_signal": 11772, "vega_signal": 26258, "option_type": "P", "stock_price": 384.15, "utc_time": 1774362830000}, {"instrument": "TSLA", "mid_signal": 134088, "gamma_signal": 2976, "vega_signal": 8458, "option_type": "C", "stock_price": 384.28, "utc_time": 1774362835000}, {"instrument": "TSLA", "mid_signal": 67181, "gamma_signal": -3339, "vega_signal": -7294, "option_type": "P", "stock_price": 384.28, "utc_time": 1774362835000}, {"instrument": "TSLA", "mid_signal": -424933, "gamma_signal": -34355, "vega_signal": -79565, "option_type": "C", "stock_price": 384.15, "utc_time": 1774362840000}, {"instrument": "TSLA", "mid_signal": 521016, "gamma_signal": -52553, "vega_signal": -131101, "option_type": "P", "stock_price": 384.15, "utc_time": 1774362840000}, {"instrument": "TSLA", "mid_signal": 199562, "gamma_signal": 15290, "vega_signal": 35765, "option_type": "C", "stock_price": 384.095, "utc_time": 1774362845000}, {"instrument": "TSLA", "mid_signal": -268178, "gamma_signal": 11774, "vega_signal": 26263, "option_type": "P", "stock_price": 384.095, "utc_time": 1774362845000}, {"instrument": "TSLA", "mid_signal": 969721, "gamma_signal": 87228, "vega_signal": 199361, "option_type": "C", "stock_price": 384.18, "utc_time": 1774362850000}, {"instrument": "TSLA", "mid_signal": -29464, "gamma_signal": 16520, "vega_signal": 46550, "option_type": "P", "stock_price": 384.18, "utc_time": 1774362850000}, {"instrument": "TSLA", "mid_signal": 757199, "gamma_signal": 58204, "vega_signal": 135577, "option_type": "C", "stock_price": 384.38, "utc_time": 1774362855000}, {"instrument": "TSLA", "mid_signal": 342766, "gamma_signal": -38811, "vega_signal": -96602, "option_type": "P", "stock_price": 384.38, "utc_time": 1774362855000}, {"instrument": "TSLA", "mid_signal": -191297, "gamma_signal": -10796, "vega_signal": -25759, "option_type": "C", "stock_price": 384.27, "utc_time": 1774362860000}, {"instrument": "TSLA", "mid_signal": 827572, "gamma_signal": -59746, "vega_signal": -135855, "option_type": "P", "stock_price": 384.27, "utc_time": 1774362860000}, {"instrument": "TSLA", "mid_signal": 2689274, "gamma_signal": 202576, "vega_signal": 471355, "option_type": "C", "stock_price": 384.4, "utc_time": 1774362865000}, {"instrument": "TSLA", "mid_signal": 774914, "gamma_signal": -66195, "vega_signal": -155185, "option_type": "P", "stock_price": 384.4, "utc_time": 1774362865000}, {"instrument": "TSLA", "mid_signal": 2843154, "gamma_signal": 225847, "vega_signal": 522791, "option_type": "C", "stock_price": 384.55, "utc_time": 1774362870000}, {"instrument": "TSLA", "mid_signal": 891131, "gamma_signal": -68628, "vega_signal": -161693, "option_type": "P", "stock_price": 384.55, "utc_time": 1774362870000}, {"instrument": "TSLA", "mid_signal": 57779, "gamma_signal": 5614, "vega_signal": 12847, "option_type": "C", "stock_price": 384.45, "utc_time": 1774362875000}, {"instrument": "TSLA", "mid_signal": -1902453, "gamma_signal": 180153, "vega_signal": 434283, "option_type": "P", "stock_price": 384.53, "utc_time": 1774362875000}, {"instrument": "TSLA", "mid_signal": 277811, "gamma_signal": 14712, "vega_signal": 35554, "option_type": "C", "stock_price": 384.51, "utc_time": 1774362880000}, {"instrument": "TSLA", "mid_signal": -422798, "gamma_signal": 27534, "vega_signal": 62191, "option_type": "P", "stock_price": 384.48, "utc_time": 1774362880000}, {"instrument": "TSLA", "mid_signal": -346631, "gamma_signal": -9309, "vega_signal": -25601, "option_type": "C", "stock_price": 384.56, "utc_time": 1774362885000}, {"instrument": "TSLA", "mid_signal": 7515, "gamma_signal": -3149, "vega_signal": -9264, "option_type": "P", "stock_price": 384.55, "utc_time": 1774362885000}, {"instrument": "TSLA", "mid_signal": -2304268, "gamma_signal": -234445, "vega_signal": -533743, "option_type": "C", "stock_price": 384.37, "utc_time": 1774362890000}, {"instrument": "TSLA", "mid_signal": -201398, "gamma_signal": 10345, "vega_signal": 21010, "option_type": "P", "stock_price": 384.45, "utc_time": 1774362890000}, {"instrument": "TSLA", "mid_signal": -335979, "gamma_signal": 9547, "vega_signal": 14987, "option_type": "C", "stock_price": 384.38, "utc_time": 1774362895000}, {"instrument": "TSLA", "mid_signal": -1662, "gamma_signal": 224, "vega_signal": 593, "option_type": "P", "stock_price": 384.39, "utc_time": 1774362895000}, {"instrument": "TSLA", "mid_signal": 12059, "gamma_signal": 33793, "vega_signal": 70831, "option_type": "C", "stock_price": 384.52, "utc_time": 1774362900000}, {"instrument": "TSLA", "mid_signal": 232974, "gamma_signal": -8199, "vega_signal": -17664, "option_type": "P", "stock_price": 384.52, "utc_time": 1774362900000}, {"instrument": "TSLA", "mid_signal": -149284, "gamma_signal": -1013, "vega_signal": -4121, "option_type": "C", "stock_price": 384.52, "utc_time": 1774362905000}, {"instrument": "TSLA", "mid_signal": -73009, "gamma_signal": 8728, "vega_signal": 21598, "option_type": "P", "stock_price": 384.49, "utc_time": 1774362905000}, {"instrument": "TSLA", "mid_signal": 183243, "gamma_signal": -4415, "vega_signal": -6000, "option_type": "C", "stock_price": 384.49, "utc_time": 1774362910000}, {"instrument": "TSLA", "mid_signal": 187930, "gamma_signal": -12071, "vega_signal": -28251, "option_type": "P", "stock_price": 384.49, "utc_time": 1774362910000}, {"instrument": "TSLA", "mid_signal": 50739, "gamma_signal": 6742, "vega_signal": 15015, "option_type": "C", "stock_price": 384.54, "utc_time": 1774362915000}, {"instrument": "TSLA", "mid_signal": 161612, "gamma_signal": -8595, "vega_signal": -15497, "option_type": "P", "stock_price": 384.54, "utc_time": 1774362915000}, {"instrument": "TSLA", "mid_signal": -1380668, "gamma_signal": -76010, "vega_signal": -184187, "option_type": "C", "stock_price": 384.57, "utc_time": 1774362920000}, {"instrument": "TSLA", "mid_signal": 73653, "gamma_signal": -3258, "vega_signal": -3633, "option_type": "P", "stock_price": 384.64, "utc_time": 1774362920000}, {"instrument": "TSLA", "mid_signal": 315497, "gamma_signal": 16436, "vega_signal": 40150, "option_type": "C", "stock_price": 384.65, "utc_time": 1774362925000}, {"instrument": "TSLA", "mid_signal": 138585, "gamma_signal": -15150, "vega_signal": -35824, "option_type": "P", "stock_price": 384.65, "utc_time": 1774362925000}, {"instrument": "TSLA", "mid_signal": -133513, "gamma_signal": 9080, "vega_signal": 16297, "option_type": "C", "stock_price": 384.49, "utc_time": 1774362930000}, {"instrument": "TSLA", "mid_signal": -387400, "gamma_signal": -4176, "vega_signal": -11615, "option_type": "P", "stock_price": 384.49, "utc_time": 1774362930000}, {"instrument": "TSLA", "mid_signal": -3667378, "gamma_signal": -218906, "vega_signal": -524977, "option_type": "C", "stock_price": 384.35, "utc_time": 1774362935000}, {"instrument": "TSLA", "mid_signal": -1228579, "gamma_signal": 102312, "vega_signal": 245865, "option_type": "P", "stock_price": 384.35, "utc_time": 1774362935000}, {"instrument": "TSLA", "mid_signal": -452838, "gamma_signal": -23535, "vega_signal": -57522, "option_type": "C", "stock_price": 384.35, "utc_time": 1774362940000}, {"instrument": "TSLA", "mid_signal": -382629, "gamma_signal": 34367, "vega_signal": 82283, "option_type": "P", "stock_price": 384.35, "utc_time": 1774362940000}, {"instrument": "TSLA", "mid_signal": -356844, "gamma_signal": -28353, "vega_signal": -65740, "option_type": "C", "stock_price": 384.28, "utc_time": 1774362945000}, {"instrument": "TSLA", "mid_signal": 276425, "gamma_signal": -20564, "vega_signal": -45357, "option_type": "P", "stock_price": 384.28, "utc_time": 1774362945000}, {"instrument": "TSLA", "mid_signal": 85073, "gamma_signal": -2103, "vega_signal": -2872, "option_type": "C", "stock_price": 384.27, "utc_time": 1774362950000}, {"instrument": "TSLA", "mid_signal": -2064895, "gamma_signal": 189662, "vega_signal": 455151, "option_type": "P", "stock_price": 384.23, "utc_time": 1774362950000}, {"instrument": "TSLA", "mid_signal": -278523, "gamma_signal": -23954, "vega_signal": -55179, "option_type": "C", "stock_price": 384.1, "utc_time": 1774362955000}, {"instrument": "TSLA", "mid_signal": -205236, "gamma_signal": 23340, "vega_signal": 56530, "option_type": "P", "stock_price": 384.1, "utc_time": 1774362955000}, {"instrument": "TSLA", "mid_signal": 2679441, "gamma_signal": 246125, "vega_signal": 563486, "option_type": "C", "stock_price": 384.09, "utc_time": 1774362960000}, {"instrument": "TSLA", "mid_signal": -1357560, "gamma_signal": 101607, "vega_signal": 234923, "option_type": "P", "stock_price": 384.09, "utc_time": 1774362960000}, {"instrument": "TSLA", "mid_signal": -3305484, "gamma_signal": -213156, "vega_signal": -506216, "option_type": "C", "stock_price": 384, "utc_time": 1774362965000}, {"instrument": "TSLA", "mid_signal": -2747321, "gamma_signal": 217746, "vega_signal": 510418, "option_type": "P", "stock_price": 384.04, "utc_time": 1774362965000}, {"instrument": "TSLA", "mid_signal": 701241, "gamma_signal": 11401, "vega_signal": 35178, "option_type": "C", "stock_price": 383.78, "utc_time": 1774362970000}, {"instrument": "TSLA", "mid_signal": -1215275, "gamma_signal": 91342, "vega_signal": 214700, "option_type": "P", "stock_price": 383.78, "utc_time": 1774362970000}, {"instrument": "TSLA", "mid_signal": 269129, "gamma_signal": 10673, "vega_signal": 26622, "option_type": "C", "stock_price": 383.6, "utc_time": 1774362975000}, {"instrument": "TSLA", "mid_signal": -2012695, "gamma_signal": 194033, "vega_signal": 489724, "option_type": "P", "stock_price": 383.6, "utc_time": 1774362975000}, {"instrument": "TSLA", "mid_signal": 634533, "gamma_signal": 55571, "vega_signal": 126963, "option_type": "C", "stock_price": 383.63, "utc_time": 1774362980000}, {"instrument": "TSLA", "mid_signal": -1379300, "gamma_signal": 112396, "vega_signal": 261655, "option_type": "P", "stock_price": 383.63, "utc_time": 1774362980000}, {"instrument": "TSLA", "mid_signal": 128017, "gamma_signal": 6775, "vega_signal": 15882, "option_type": "C", "stock_price": 383.59, "utc_time": 1774362985000}, {"instrument": "TSLA", "mid_signal": -646838, "gamma_signal": 60875, "vega_signal": 144015, "option_type": "P", "stock_price": 383.59, "utc_time": 1774362985000}, {"instrument": "TSLA", "mid_signal": 1122046, "gamma_signal": 59086, "vega_signal": 143811, "option_type": "C", "stock_price": 383.58, "utc_time": 1774362990000}, {"instrument": "TSLA", "mid_signal": -529749, "gamma_signal": 53949, "vega_signal": 131538, "option_type": "P", "stock_price": 383.6, "utc_time": 1774362990000}, {"instrument": "TSLA", "mid_signal": 554763, "gamma_signal": 21136, "vega_signal": 54185, "option_type": "C", "stock_price": 383.76, "utc_time": 1774362995000}, {"instrument": "TSLA", "mid_signal": 2344161, "gamma_signal": -230968, "vega_signal": -592822, "option_type": "P", "stock_price": 383.76, "utc_time": 1774362995000}, {"instrument": "TSLA", "mid_signal": -177499, "gamma_signal": -5960, "vega_signal": -15903, "option_type": "C", "stock_price": 383.79, "utc_time": 1774363000000}, {"instrument": "TSLA", "mid_signal": 439554, "gamma_signal": 4316, "vega_signal": 27071, "option_type": "P", "stock_price": 383.79, "utc_time": 1774363000000}, {"instrument": "TSLA", "mid_signal": -854592, "gamma_signal": -78168, "vega_signal": -178962, "option_type": "C", "stock_price": 383.55, "utc_time": 1774363005000}, {"instrument": "TSLA", "mid_signal": -1144636, "gamma_signal": 85428, "vega_signal": 198435, "option_type": "P", "stock_price": 383.55, "utc_time": 1774363005000}, {"instrument": "TSLA", "mid_signal": -3919999, "gamma_signal": -338911, "vega_signal": -782519, "option_type": "C", "stock_price": 383.2, "utc_time": 1774363010000}, {"instrument": "TSLA", "mid_signal": -1648342, "gamma_signal": 134440, "vega_signal": 317349, "option_type": "P", "stock_price": 383.2, "utc_time": 1774363010000}, {"instrument": "TSLA", "mid_signal": -3537385, "gamma_signal": -294689, "vega_signal": -681757, "option_type": "C", "stock_price": 383.22, "utc_time": 1774363015000}, {"instrument": "TSLA", "mid_signal": -13903685, "gamma_signal": 1098960, "vega_signal": 2537193, "option_type": "P", "stock_price": 383.22, "utc_time": 1774363015000}, {"instrument": "TSLA", "mid_signal": 801529, "gamma_signal": 56270, "vega_signal": 131465, "option_type": "C", "stock_price": 383.24, "utc_time": 1774363020000}, {"instrument": "TSLA", "mid_signal": 1018641, "gamma_signal": -81743, "vega_signal": -191113, "option_type": "P", "stock_price": 383.24, "utc_time": 1774363020000}, {"instrument": "TSLA", "mid_signal": 402600, "gamma_signal": 40605, "vega_signal": 92661, "option_type": "C", "stock_price": 383.3, "utc_time": 1774363025000}, {"instrument": "TSLA", "mid_signal": 726428, "gamma_signal": -97036, "vega_signal": -243023, "option_type": "P", "stock_price": 383.3, "utc_time": 1774363025000}, {"instrument": "TSLA", "mid_signal": 1889807, "gamma_signal": 82897, "vega_signal": 206484, "option_type": "C", "stock_price": 383.34, "utc_time": 1774363030000}, {"instrument": "TSLA", "mid_signal": 2161216, "gamma_signal": -96347, "vega_signal": -213056, "option_type": "P", "stock_price": 383.34, "utc_time": 1774363030000}, {"instrument": "TSLA", "mid_signal": 926198, "gamma_signal": 82181, "vega_signal": 187879, "option_type": "C", "stock_price": 383.445, "utc_time": 1774363035000}, {"instrument": "TSLA", "mid_signal": 341911, "gamma_signal": -27303, "vega_signal": -64654, "option_type": "P", "stock_price": 383.41, "utc_time": 1774363035000}, {"instrument": "TSLA", "mid_signal": 1214735, "gamma_signal": 70325, "vega_signal": 168150, "option_type": "C", "stock_price": 383.56, "utc_time": 1774363040000}, {"instrument": "TSLA", "mid_signal": 649023, "gamma_signal": -64458, "vega_signal": -156228, "option_type": "P", "stock_price": 383.55, "utc_time": 1774363040000}, {"instrument": "TSLA", "mid_signal": 249228, "gamma_signal": 25589, "vega_signal": 58790, "option_type": "C", "stock_price": 383.45, "utc_time": 1774363045000}, {"instrument": "TSLA", "mid_signal": 137264, "gamma_signal": -23152, "vega_signal": -56901, "option_type": "P", "stock_price": 383.45, "utc_time": 1774363045000}, {"instrument": "TSLA", "mid_signal": -55803, "gamma_signal": -8270, "vega_signal": -18444, "option_type": "C", "stock_price": 383.55, "utc_time": 1774363050000}, {"instrument": "TSLA", "mid_signal": -166932, "gamma_signal": 18611, "vega_signal": 48006, "option_type": "P", "stock_price": 383.55, "utc_time": 1774363050000}, {"instrument": "TSLA", "mid_signal": 422493, "gamma_signal": 36999, "vega_signal": 85857, "option_type": "C", "stock_price": 383.39, "utc_time": 1774363055000}, {"instrument": "TSLA", "mid_signal": 546663, "gamma_signal": -48359, "vega_signal": -115882, "option_type": "P", "stock_price": 383.39, "utc_time": 1774363055000}, {"instrument": "TSLA", "mid_signal": -55127, "gamma_signal": -1727, "vega_signal": -4558, "option_type": "C", "stock_price": 383.34, "utc_time": 1774363060000}, {"instrument": "TSLA", "mid_signal": -44925, "gamma_signal": -5205, "vega_signal": -13291, "option_type": "P", "stock_price": 383.34, "utc_time": 1774363060000}, {"instrument": "TSLA", "mid_signal": -798823, "gamma_signal": -85830, "vega_signal": -198987, "option_type": "C", "stock_price": 383.22, "utc_time": 1774363065000}, {"instrument": "TSLA", "mid_signal": 423895, "gamma_signal": -25667, "vega_signal": -68567, "option_type": "P", "stock_price": 383.22, "utc_time": 1774363065000}, {"instrument": "TSLA", "mid_signal": -219776, "gamma_signal": -7361, "vega_signal": -17852, "option_type": "C", "stock_price": 383.26, "utc_time": 1774363070000}, {"instrument": "TSLA", "mid_signal": 2299979, "gamma_signal": -182444, "vega_signal": -429357, "option_type": "P", "stock_price": 383.26, "utc_time": 1774363070000}, {"instrument": "TSLA", "mid_signal": -946042, "gamma_signal": -104651, "vega_signal": -236629, "option_type": "C", "stock_price": 383.25, "utc_time": 1774363075000}, {"instrument": "TSLA", "mid_signal": -2201573, "gamma_signal": 165726, "vega_signal": 388304, "option_type": "P", "stock_price": 383.17, "utc_time": 1774363075000}, {"instrument": "TSLA", "mid_signal": -798807, "gamma_signal": -82666, "vega_signal": -187909, "option_type": "C", "stock_price": 382.95, "utc_time": 1774363080000}, {"instrument": "TSLA", "mid_signal": -785839, "gamma_signal": 3181, "vega_signal": -2513, "option_type": "P", "stock_price": 382.95, "utc_time": 1774363080000}, {"instrument": "TSLA", "mid_signal": -787194, "gamma_signal": -111996, "vega_signal": -257985, "option_type": "C", "stock_price": 382.96, "utc_time": 1774363085000}, {"instrument": "TSLA", "mid_signal": -7243553, "gamma_signal": 656307, "vega_signal": 1573632, "option_type": "P", "stock_price": 382.96, "utc_time": 1774363085000}, {"instrument": "TSLA", "mid_signal": -1533936, "gamma_signal": -87598, "vega_signal": -211595, "option_type": "C", "stock_price": 382.875, "utc_time": 1774363090000}, {"instrument": "TSLA", "mid_signal": -753549, "gamma_signal": 40207, "vega_signal": 83535, "option_type": "P", "stock_price": 382.86, "utc_time": 1774363090000}, {"instrument": "TSLA", "mid_signal": 2383877, "gamma_signal": 293014, "vega_signal": 653078, "option_type": "C", "stock_price": 382.87, "utc_time": 1774363095000}, {"instrument": "TSLA", "mid_signal": -1033518, "gamma_signal": 100762, "vega_signal": 240220, "option_type": "P", "stock_price": 382.87, "utc_time": 1774363095000}, {"instrument": "TSLA", "mid_signal": -2744338, "gamma_signal": -335752, "vega_signal": -748348, "option_type": "C", "stock_price": 382.75, "utc_time": 1774363100000}, {"instrument": "TSLA", "mid_signal": -1801719, "gamma_signal": 127721, "vega_signal": 289451, "option_type": "P", "stock_price": 382.75, "utc_time": 1774363100000}, {"instrument": "TSLA", "mid_signal": 158524, "gamma_signal": 7861, "vega_signal": 19088, "option_type": "C", "stock_price": 382.91, "utc_time": 1774363105000}, {"instrument": "TSLA", "mid_signal": -1834282, "gamma_signal": 125918, "vega_signal": 289465, "option_type": "P", "stock_price": 382.91, "utc_time": 1774363105000}, {"instrument": "TSLA", "mid_signal": -247466, "gamma_signal": -35950, "vega_signal": -79390, "option_type": "C", "stock_price": 383, "utc_time": 1774363110000}, {"instrument": "TSLA", "mid_signal": 2354542, "gamma_signal": -207933, "vega_signal": -486712, "option_type": "P", "stock_price": 383, "utc_time": 1774363110000}, {"instrument": "TSLA", "mid_signal": 303798, "gamma_signal": 18069, "vega_signal": 43950, "option_type": "C", "stock_price": 383.05, "utc_time": 1774363115000}, {"instrument": "TSLA", "mid_signal": 165500, "gamma_signal": -10262, "vega_signal": -15578, "option_type": "P", "stock_price": 383.05, "utc_time": 1774363115000}, {"instrument": "TSLA", "mid_signal": -932503, "gamma_signal": -68095, "vega_signal": -159193, "option_type": "C", "stock_price": 383.04, "utc_time": 1774363120000}, {"instrument": "TSLA", "mid_signal": 755288, "gamma_signal": -101170, "vega_signal": -245069, "option_type": "P", "stock_price": 383.04, "utc_time": 1774363120000}, {"instrument": "TSLA", "mid_signal": 768426, "gamma_signal": 57904, "vega_signal": 134977, "option_type": "C", "stock_price": 383.34, "utc_time": 1774363125000}, {"instrument": "TSLA", "mid_signal": 3847056, "gamma_signal": -172574, "vega_signal": -407765, "option_type": "P", "stock_price": 383.34, "utc_time": 1774363125000}, {"instrument": "TSLA", "mid_signal": -400066, "gamma_signal": -15828, "vega_signal": -40896, "option_type": "C", "stock_price": 383.59, "utc_time": 1774363130000}, {"instrument": "TSLA", "mid_signal": -77430, "gamma_signal": 5282, "vega_signal": 11880, "option_type": "P", "stock_price": 383.59, "utc_time": 1774363130000}, {"instrument": "TSLA", "mid_signal": 796409, "gamma_signal": 23510, "vega_signal": 58173, "option_type": "C", "stock_price": 383.58, "utc_time": 1774363135000}, {"instrument": "TSLA", "mid_signal": -182538, "gamma_signal": 23715, "vega_signal": 56598, "option_type": "P", "stock_price": 383.58, "utc_time": 1774363135000}, {"instrument": "TSLA", "mid_signal": 370550, "gamma_signal": 20375, "vega_signal": 49064, "option_type": "C", "stock_price": 383.31, "utc_time": 1774363140000}, {"instrument": "TSLA", "mid_signal": -641192, "gamma_signal": 51586, "vega_signal": 122872, "option_type": "P", "stock_price": 383.31, "utc_time": 1774363140000}, {"instrument": "TSLA", "mid_signal": -192572, "gamma_signal": -7020, "vega_signal": -18476, "option_type": "C", "stock_price": 383.57, "utc_time": 1774363145000}, {"instrument": "TSLA", "mid_signal": -416046, "gamma_signal": 44255, "vega_signal": 105246, "option_type": "P", "stock_price": 383.57, "utc_time": 1774363145000}, {"instrument": "TSLA", "mid_signal": 720905, "gamma_signal": 35396, "vega_signal": 87145, "option_type": "C", "stock_price": 383.58, "utc_time": 1774363150000}, {"instrument": "TSLA", "mid_signal": 22160, "gamma_signal": -12728, "vega_signal": -38300, "option_type": "P", "stock_price": 383.53, "utc_time": 1774363150000}, {"instrument": "TSLA", "mid_signal": 177155, "gamma_signal": 28555, "vega_signal": 61762, "option_type": "C", "stock_price": 383.63, "utc_time": 1774363155000}, {"instrument": "TSLA", "mid_signal": 871931, "gamma_signal": -76067, "vega_signal": -180175, "option_type": "P", "stock_price": 383.63, "utc_time": 1774363155000}, {"instrument": "TSLA", "mid_signal": 1867395, "gamma_signal": 163205, "vega_signal": 372854, "option_type": "C", "stock_price": 383.56, "utc_time": 1774363160000}, {"instrument": "TSLA", "mid_signal": -90534, "gamma_signal": 3130, "vega_signal": 6606, "option_type": "P", "stock_price": 383.56, "utc_time": 1774363160000}, {"instrument": "TSLA", "mid_signal": -279057, "gamma_signal": -21043, "vega_signal": -49092, "option_type": "C", "stock_price": 383.53, "utc_time": 1774363165000}, {"instrument": "TSLA", "mid_signal": -116730, "gamma_signal": 19812, "vega_signal": 44673, "option_type": "P", "stock_price": 383.53, "utc_time": 1774363165000}, {"instrument": "TSLA", "mid_signal": -204156, "gamma_signal": -26216, "vega_signal": -59308, "option_type": "C", "stock_price": 383.345, "utc_time": 1774363170000}, {"instrument": "TSLA", "mid_signal": 805611, "gamma_signal": -44614, "vega_signal": -97844, "option_type": "P", "stock_price": 383.345, "utc_time": 1774363170000}, {"instrument": "TSLA", "mid_signal": -2857283, "gamma_signal": -159499, "vega_signal": -385669, "option_type": "C", "stock_price": 383.28, "utc_time": 1774363175000}, {"instrument": "TSLA", "mid_signal": -258583, "gamma_signal": 37154, "vega_signal": 92118, "option_type": "P", "stock_price": 383.28, "utc_time": 1774363175000}, {"instrument": "TSLA", "mid_signal": -805695, "gamma_signal": -50184, "vega_signal": -119136, "option_type": "C", "stock_price": 383.21, "utc_time": 1774363180000}, {"instrument": "TSLA", "mid_signal": -985070, "gamma_signal": 82532, "vega_signal": 195101, "option_type": "P", "stock_price": 383.21, "utc_time": 1774363180000}, {"instrument": "TSLA", "mid_signal": -1366141, "gamma_signal": -142052, "vega_signal": -318659, "option_type": "C", "stock_price": 383.36, "utc_time": 1774363185000}, {"instrument": "TSLA", "mid_signal": 126889, "gamma_signal": -5177, "vega_signal": -12082, "option_type": "P", "stock_price": 383.36, "utc_time": 1774363185000}, {"instrument": "TSLA", "mid_signal": -118214, "gamma_signal": -301, "vega_signal": -2420, "option_type": "C", "stock_price": 383.42, "utc_time": 1774363190000}, {"instrument": "TSLA", "mid_signal": 190357, "gamma_signal": -18006, "vega_signal": -46315, "option_type": "P", "stock_price": 383.55, "utc_time": 1774363190000}, {"instrument": "TSLA", "mid_signal": 109235, "gamma_signal": 11143, "vega_signal": 24696, "option_type": "C", "stock_price": 383.39, "utc_time": 1774363195000}, {"instrument": "TSLA", "mid_signal": -195434, "gamma_signal": 16553, "vega_signal": 34636, "option_type": "P", "stock_price": 383.39, "utc_time": 1774363195000}, {"instrument": "TSLA", "mid_signal": 1631, "gamma_signal": -6251, "vega_signal": -13260, "option_type": "C", "stock_price": 383.3, "utc_time": 1774363200000}, {"instrument": "TSLA", "mid_signal": 992864, "gamma_signal": -70743, "vega_signal": -162529, "option_type": "P", "stock_price": 383.3, "utc_time": 1774363200000}, {"instrument": "TSLA", "mid_signal": -387423, "gamma_signal": -61329, "vega_signal": -140091, "option_type": "C", "stock_price": 383.32, "utc_time": 1774363205000}, {"instrument": "TSLA", "mid_signal": -2023511, "gamma_signal": 151250, "vega_signal": 350653, "option_type": "P", "stock_price": 383.32, "utc_time": 1774363205000}, {"instrument": "TSLA", "mid_signal": 113063, "gamma_signal": 10075, "vega_signal": 23115, "option_type": "C", "stock_price": 383.33, "utc_time": 1774363210000}, {"instrument": "TSLA", "mid_signal": -241764, "gamma_signal": 21210, "vega_signal": 48420, "option_type": "P", "stock_price": 383.33, "utc_time": 1774363210000}, {"instrument": "TSLA", "mid_signal": 70868, "gamma_signal": 6141, "vega_signal": 13981, "option_type": "C", "stock_price": 383.37, "utc_time": 1774363215000}, {"instrument": "TSLA", "mid_signal": -477089, "gamma_signal": 40994, "vega_signal": 107884, "option_type": "P", "stock_price": 383.37, "utc_time": 1774363215000}, {"instrument": "TSLA", "mid_signal": -179999, "gamma_signal": -12846, "vega_signal": -29755, "option_type": "C", "stock_price": 383.28, "utc_time": 1774363220000}, {"instrument": "TSLA", "mid_signal": 766776, "gamma_signal": -76517, "vega_signal": -185766, "option_type": "P", "stock_price": 383.32, "utc_time": 1774363220000}, {"instrument": "TSLA", "mid_signal": 198115, "gamma_signal": 12914, "vega_signal": 30564, "option_type": "C", "stock_price": 383.33, "utc_time": 1774363225000}, {"instrument": "TSLA", "mid_signal": -161965, "gamma_signal": 17828, "vega_signal": 38635, "option_type": "P", "stock_price": 383.25, "utc_time": 1774363225000}, {"instrument": "TSLA", "mid_signal": -421219, "gamma_signal": -17722, "vega_signal": -44097, "option_type": "C", "stock_price": 383.39, "utc_time": 1774363230000}, {"instrument": "TSLA", "mid_signal": -268685, "gamma_signal": 23611, "vega_signal": 54560, "option_type": "P", "stock_price": 383.39, "utc_time": 1774363230000}, {"instrument": "TSLA", "mid_signal": 715794, "gamma_signal": 48841, "vega_signal": 114468, "option_type": "C", "stock_price": 383.57, "utc_time": 1774363235000}, {"instrument": "TSLA", "mid_signal": 2858890, "gamma_signal": -242463, "vega_signal": -571516, "option_type": "P", "stock_price": 383.57, "utc_time": 1774363235000}, {"instrument": "TSLA", "mid_signal": 865009, "gamma_signal": 46567, "vega_signal": 111779, "option_type": "C", "stock_price": 383.68, "utc_time": 1774363240000}, {"instrument": "TSLA", "mid_signal": 45567, "gamma_signal": 18629, "vega_signal": 38623, "option_type": "P", "stock_price": 383.68, "utc_time": 1774363240000}, {"instrument": "TSLA", "mid_signal": 939235, "gamma_signal": -1358, "vega_signal": 14255, "option_type": "C", "stock_price": 383.77, "utc_time": 1774363245000}, {"instrument": "TSLA", "mid_signal": 564852, "gamma_signal": -52980, "vega_signal": -125962, "option_type": "P", "stock_price": 383.77, "utc_time": 1774363245000}, {"instrument": "TSLA", "mid_signal": 1051471, "gamma_signal": 158939, "vega_signal": 359483, "option_type": "C", "stock_price": 384.05, "utc_time": 1774363250000}, {"instrument": "TSLA", "mid_signal": 2400523, "gamma_signal": -218397, "vega_signal": -533938, "option_type": "P", "stock_price": 384.13, "utc_time": 1774363250000}, {"instrument": "TSLA", "mid_signal": 874103, "gamma_signal": 58900, "vega_signal": 138104, "option_type": "C", "stock_price": 384.07, "utc_time": 1774363255000}, {"instrument": "TSLA", "mid_signal": -681390, "gamma_signal": 31922, "vega_signal": 66468, "option_type": "P", "stock_price": 384.07, "utc_time": 1774363255000}, {"instrument": "TSLA", "mid_signal": -2265116, "gamma_signal": -159095, "vega_signal": -370138, "option_type": "C", "stock_price": 383.9, "utc_time": 1774363260000}, {"instrument": "TSLA", "mid_signal": 131671, "gamma_signal": -13150, "vega_signal": -32407, "option_type": "P", "stock_price": 383.9, "utc_time": 1774363260000}, {"instrument": "TSLA", "mid_signal": 252302, "gamma_signal": 4930, "vega_signal": 15005, "option_type": "C", "stock_price": 383.78, "utc_time": 1774363265000}, {"instrument": "TSLA", "mid_signal": 610506, "gamma_signal": -42852, "vega_signal": -97849, "option_type": "P", "stock_price": 383.77, "utc_time": 1774363265000}, {"instrument": "TSLA", "mid_signal": 23402, "gamma_signal": 5537, "vega_signal": 12053, "option_type": "C", "stock_price": 383.81, "utc_time": 1774363270000}, {"instrument": "TSLA", "mid_signal": 1062336, "gamma_signal": -126729, "vega_signal": -319364, "option_type": "P", "stock_price": 383.87, "utc_time": 1774363270000}, {"instrument": "TSLA", "mid_signal": -774588, "gamma_signal": -96663, "vega_signal": -214212, "option_type": "C", "stock_price": 383.87, "utc_time": 1774363275000}, {"instrument": "TSLA", "mid_signal": -243122, "gamma_signal": 20308, "vega_signal": 46402, "option_type": "P", "stock_price": 383.87, "utc_time": 1774363275000}, {"instrument": "TSLA", "mid_signal": 132876, "gamma_signal": 9229, "vega_signal": 21494, "option_type": "C", "stock_price": 383.66, "utc_time": 1774363280000}, {"instrument": "TSLA", "mid_signal": 69534, "gamma_signal": -1174, "vega_signal": -270, "option_type": "P", "stock_price": 383.66, "utc_time": 1774363280000}, {"instrument": "TSLA", "mid_signal": 272230, "gamma_signal": 41944, "vega_signal": 93871, "option_type": "C", "stock_price": 383.59, "utc_time": 1774363285000}, {"instrument": "TSLA", "mid_signal": 7690, "gamma_signal": 3753, "vega_signal": 13218, "option_type": "P", "stock_price": 383.59, "utc_time": 1774363285000}, {"instrument": "TSLA", "mid_signal": -116907, "gamma_signal": -12166, "vega_signal": -27420, "option_type": "C", "stock_price": 383.63, "utc_time": 1774363290000}, {"instrument": "TSLA", "mid_signal": 316487, "gamma_signal": -41459, "vega_signal": -118764, "option_type": "P", "stock_price": 383.63, "utc_time": 1774363290000}, {"instrument": "TSLA", "mid_signal": 7279, "gamma_signal": 542, "vega_signal": 1081, "option_type": "C", "stock_price": 383.52, "utc_time": 1774363295000}, {"instrument": "TSLA", "mid_signal": -215484, "gamma_signal": 47313, "vega_signal": 117186, "option_type": "P", "stock_price": 383.52, "utc_time": 1774363295000}, {"instrument": "TSLA", "mid_signal": -38100, "gamma_signal": -4291, "vega_signal": -9264, "option_type": "C", "stock_price": 383.68, "utc_time": 1774363300000}, {"instrument": "TSLA", "mid_signal": -177110, "gamma_signal": 16025, "vega_signal": 37716, "option_type": "P", "stock_price": 383.64, "utc_time": 1774363300000}, {"instrument": "TSLA", "mid_signal": 85387, "gamma_signal": -476, "vega_signal": -19, "option_type": "C", "stock_price": 383.87, "utc_time": 1774363305000}, {"instrument": "TSLA", "mid_signal": -598141, "gamma_signal": 29196, "vega_signal": 57186, "option_type": "P", "stock_price": 383.82, "utc_time": 1774363305000}, {"instrument": "TSLA", "mid_signal": 1054346, "gamma_signal": 53423, "vega_signal": 129558, "option_type": "C", "stock_price": 383.77, "utc_time": 1774363310000}, {"instrument": "TSLA", "mid_signal": 123566, "gamma_signal": -9032, "vega_signal": -20329, "option_type": "P", "stock_price": 383.8, "utc_time": 1774363310000}, {"instrument": "TSLA", "mid_signal": 9669889, "gamma_signal": 757453, "vega_signal": 1749850, "option_type": "C", "stock_price": 383.82, "utc_time": 1774363315000}, {"instrument": "TSLA", "mid_signal": -348938, "gamma_signal": 46539, "vega_signal": 122074, "option_type": "P", "stock_price": 383.82, "utc_time": 1774363315000}, {"instrument": "TSLA", "mid_signal": 590243, "gamma_signal": 64007, "vega_signal": 143776, "option_type": "C", "stock_price": 383.75, "utc_time": 1774363320000}, {"instrument": "TSLA", "mid_signal": 457315, "gamma_signal": -42605, "vega_signal": -98672, "option_type": "P", "stock_price": 383.78, "utc_time": 1774363320000}, {"instrument": "TSLA", "mid_signal": -28651, "gamma_signal": 59, "vega_signal": -232, "option_type": "C", "stock_price": 383.88, "utc_time": 1774363325000}, {"instrument": "TSLA", "mid_signal": -318498, "gamma_signal": 28220, "vega_signal": 65726, "option_type": "P", "stock_price": 383.88, "utc_time": 1774363325000}, {"instrument": "TSLA", "mid_signal": 566499, "gamma_signal": 55124, "vega_signal": 124391, "option_type": "C", "stock_price": 383.71, "utc_time": 1774363330000}, {"instrument": "TSLA", "mid_signal": -206899, "gamma_signal": 26293, "vega_signal": 58075, "option_type": "P", "stock_price": 383.71, "utc_time": 1774363330000}, {"instrument": "TSLA", "mid_signal": 168032, "gamma_signal": 12404, "vega_signal": 28621, "option_type": "C", "stock_price": 383.8, "utc_time": 1774363335000}, {"instrument": "TSLA", "mid_signal": -165136, "gamma_signal": 14222, "vega_signal": 33299, "option_type": "P", "stock_price": 383.8, "utc_time": 1774363335000}, {"instrument": "TSLA", "mid_signal": 8330, "gamma_signal": 5824, "vega_signal": 12439, "option_type": "C", "stock_price": 383.74, "utc_time": 1774363340000}, {"instrument": "TSLA", "mid_signal": 243998, "gamma_signal": -22633, "vega_signal": -54160, "option_type": "P", "stock_price": 383.74, "utc_time": 1774363340000}, {"instrument": "TSLA", "mid_signal": -877111, "gamma_signal": -81284, "vega_signal": -184045, "option_type": "C", "stock_price": 383.48, "utc_time": 1774363345000}, {"instrument": "TSLA", "mid_signal": 3748, "gamma_signal": -17867, "vega_signal": -40993, "option_type": "P", "stock_price": 383.48, "utc_time": 1774363345000}, {"instrument": "TSLA", "mid_signal": 71298, "gamma_signal": 12589, "vega_signal": 27355, "option_type": "C", "stock_price": 383.41, "utc_time": 1774363350000}, {"instrument": "TSLA", "mid_signal": -789957, "gamma_signal": 29653, "vega_signal": 67747, "option_type": "P", "stock_price": 383.45, "utc_time": 1774363350000}, {"instrument": "TSLA", "mid_signal": 153083, "gamma_signal": 8560, "vega_signal": 20547, "option_type": "C", "stock_price": 383.48, "utc_time": 1774363355000}, {"instrument": "TSLA", "mid_signal": 91430, "gamma_signal": 1189, "vega_signal": 7675, "option_type": "P", "stock_price": 383.48, "utc_time": 1774363355000}, {"instrument": "TSLA", "mid_signal": 86470, "gamma_signal": 2791, "vega_signal": 7339, "option_type": "C", "stock_price": 383.56, "utc_time": 1774363360000}, {"instrument": "TSLA", "mid_signal": 303120, "gamma_signal": -31608, "vega_signal": -79142, "option_type": "P", "stock_price": 383.56, "utc_time": 1774363360000}, {"instrument": "TSLA", "mid_signal": -99927, "gamma_signal": -2385, "vega_signal": -6646, "option_type": "C", "stock_price": 383.68, "utc_time": 1774363365000}, {"instrument": "TSLA", "mid_signal": 664742, "gamma_signal": -50864, "vega_signal": -115970, "option_type": "P", "stock_price": 383.68, "utc_time": 1774363365000}, {"instrument": "TSLA", "mid_signal": -324829, "gamma_signal": -26736, "vega_signal": -61361, "option_type": "C", "stock_price": 383.655, "utc_time": 1774363370000}, {"instrument": "TSLA", "mid_signal": 378969, "gamma_signal": -40220, "vega_signal": -97413, "option_type": "P", "stock_price": 383.655, "utc_time": 1774363370000}, {"instrument": "TSLA", "mid_signal": 979543, "gamma_signal": 75778, "vega_signal": 175932, "option_type": "C", "stock_price": 383.98, "utc_time": 1774363375000}, {"instrument": "TSLA", "mid_signal": 1254772, "gamma_signal": -134959, "vega_signal": -324434, "option_type": "P", "stock_price": 383.98, "utc_time": 1774363375000}, {"instrument": "TSLA", "mid_signal": 540234, "gamma_signal": 15218, "vega_signal": 39655, "option_type": "C", "stock_price": 383.8, "utc_time": 1774363380000}, {"instrument": "TSLA", "mid_signal": 130404, "gamma_signal": -12807, "vega_signal": -30137, "option_type": "P", "stock_price": 383.73, "utc_time": 1774363380000}, {"instrument": "TSLA", "mid_signal": 4930, "gamma_signal": 5412, "vega_signal": 11622, "option_type": "C", "stock_price": 383.73, "utc_time": 1774363385000}, {"instrument": "TSLA", "mid_signal": 396643, "gamma_signal": -19318, "vega_signal": -41839, "option_type": "P", "stock_price": 383.72, "utc_time": 1774363385000}, {"instrument": "TSLA", "mid_signal": 52818, "gamma_signal": 2511, "vega_signal": 6051, "option_type": "C", "stock_price": 383.73, "utc_time": 1774363390000}, {"instrument": "TSLA", "mid_signal": 1381450, "gamma_signal": -132169, "vega_signal": -319154, "option_type": "P", "stock_price": 383.73, "utc_time": 1774363390000}, {"instrument": "TSLA", "mid_signal": -83240, "gamma_signal": -22887, "vega_signal": -49582, "option_type": "C", "stock_price": 383.86, "utc_time": 1774363395000}, {"instrument": "TSLA", "mid_signal": 945071, "gamma_signal": -75044, "vega_signal": -173363, "option_type": "P", "stock_price": 383.83, "utc_time": 1774363395000}, {"instrument": "TSLA", "mid_signal": -364894, "gamma_signal": -40848, "vega_signal": -91975, "option_type": "C", "stock_price": 383.86, "utc_time": 1774363400000}, {"instrument": "TSLA", "mid_signal": -265658, "gamma_signal": 18103, "vega_signal": 40487, "option_type": "P", "stock_price": 383.86, "utc_time": 1774363400000}, {"instrument": "TSLA", "mid_signal": -1670078, "gamma_signal": -139012, "vega_signal": -318483, "option_type": "C", "stock_price": 384.04, "utc_time": 1774363405000}, {"instrument": "TSLA", "mid_signal": 969823, "gamma_signal": -77266, "vega_signal": -199231, "option_type": "P", "stock_price": 384.04, "utc_time": 1774363405000}, {"instrument": "TSLA", "mid_signal": 1025099, "gamma_signal": 54355, "vega_signal": 130921, "option_type": "C", "stock_price": 383.97, "utc_time": 1774363410000}, {"instrument": "TSLA", "mid_signal": 904534, "gamma_signal": -93855, "vega_signal": -227009, "option_type": "P", "stock_price": 383.97, "utc_time": 1774363410000}, {"instrument": "TSLA", "mid_signal": -451603, "gamma_signal": -42721, "vega_signal": -97127, "option_type": "C", "stock_price": 383.99, "utc_time": 1774363415000}, {"instrument": "TSLA", "mid_signal": 824205, "gamma_signal": -81461, "vega_signal": -197209, "option_type": "P", "stock_price": 384, "utc_time": 1774363415000}, {"instrument": "TSLA", "mid_signal": 10347600, "gamma_signal": 883276, "vega_signal": 2020587, "option_type": "C", "stock_price": 384.04, "utc_time": 1774363420000}, {"instrument": "TSLA", "mid_signal": 824223, "gamma_signal": -72588, "vega_signal": -170633, "option_type": "P", "stock_price": 383.99, "utc_time": 1774363420000}, {"instrument": "TSLA", "mid_signal": -908013, "gamma_signal": -64242, "vega_signal": -149782, "option_type": "C", "stock_price": 384.02, "utc_time": 1774363425000}, {"instrument": "TSLA", "mid_signal": 105669, "gamma_signal": -34854, "vega_signal": -122445, "option_type": "P", "stock_price": 384.09, "utc_time": 1774363425000}, {"instrument": "TSLA", "mid_signal": 360343, "gamma_signal": 17198, "vega_signal": 42232, "option_type": "C", "stock_price": 383.96, "utc_time": 1774363430000}, {"instrument": "TSLA", "mid_signal": 385587, "gamma_signal": -20656, "vega_signal": -43427, "option_type": "P", "stock_price": 383.97, "utc_time": 1774363430000}, {"instrument": "TSLA", "mid_signal": -241088, "gamma_signal": -21147, "vega_signal": -48169, "option_type": "C", "stock_price": 383.92, "utc_time": 1774363435000}, {"instrument": "TSLA", "mid_signal": 370741, "gamma_signal": -28561, "vega_signal": -65023, "option_type": "P", "stock_price": 383.92, "utc_time": 1774363435000}, {"instrument": "TSLA", "mid_signal": -273571, "gamma_signal": -20445, "vega_signal": -47520, "option_type": "C", "stock_price": 384, "utc_time": 1774363440000}, {"instrument": "TSLA", "mid_signal": -348225, "gamma_signal": 31052, "vega_signal": 73061, "option_type": "P", "stock_price": 384, "utc_time": 1774363440000}, {"instrument": "TSLA", "mid_signal": -857825, "gamma_signal": -44618, "vega_signal": -108568, "option_type": "C", "stock_price": 383.99, "utc_time": 1774363445000}, {"instrument": "TSLA", "mid_signal": -124020, "gamma_signal": -1450, "vega_signal": -8976, "option_type": "P", "stock_price": 384.04, "utc_time": 1774363445000}, {"instrument": "TSLA", "mid_signal": 550145, "gamma_signal": 51904, "vega_signal": 117609, "option_type": "C", "stock_price": 384.13, "utc_time": 1774363450000}, {"instrument": "TSLA", "mid_signal": 11961, "gamma_signal": -2632, "vega_signal": -6656, "option_type": "P", "stock_price": 384.13, "utc_time": 1774363450000}, {"instrument": "TSLA", "mid_signal": 121293, "gamma_signal": -17018, "vega_signal": -33655, "option_type": "C", "stock_price": 383.78, "utc_time": 1774363455000}, {"instrument": "TSLA", "mid_signal": 165935, "gamma_signal": -17447, "vega_signal": -38681, "option_type": "P", "stock_price": 383.78, "utc_time": 1774363455000}, {"instrument": "TSLA", "mid_signal": 601250, "gamma_signal": 45616, "vega_signal": 105889, "option_type": "C", "stock_price": 383.79, "utc_time": 1774363460000}, {"instrument": "TSLA", "mid_signal": 490951, "gamma_signal": -36353, "vega_signal": -85002, "option_type": "P", "stock_price": 383.79, "utc_time": 1774363460000}, {"instrument": "TSLA", "mid_signal": 812923, "gamma_signal": 39830, "vega_signal": 97405, "option_type": "C", "stock_price": 384.22, "utc_time": 1774363465000}, {"instrument": "TSLA", "mid_signal": 724631, "gamma_signal": -74253, "vega_signal": -179872, "option_type": "P", "stock_price": 384.22, "utc_time": 1774363465000}, {"instrument": "TSLA", "mid_signal": 522163, "gamma_signal": 33088, "vega_signal": 78353, "option_type": "C", "stock_price": 384.23, "utc_time": 1774363470000}, {"instrument": "TSLA", "mid_signal": 143629, "gamma_signal": -19272, "vega_signal": -47224, "option_type": "P", "stock_price": 384.23, "utc_time": 1774363470000}, {"instrument": "TSLA", "mid_signal": -80826, "gamma_signal": 8239, "vega_signal": 15537, "option_type": "C", "stock_price": 384.23, "utc_time": 1774363475000}, {"instrument": "TSLA", "mid_signal": 1522507, "gamma_signal": -161517, "vega_signal": -389680, "option_type": "P", "stock_price": 384.24, "utc_time": 1774363475000}, {"instrument": "TSLA", "mid_signal": 947503, "gamma_signal": 73033, "vega_signal": 168830, "option_type": "C", "stock_price": 384.27, "utc_time": 1774363480000}, {"instrument": "TSLA", "mid_signal": -672285, "gamma_signal": 56668, "vega_signal": 132229, "option_type": "P", "stock_price": 384.27, "utc_time": 1774363480000}, {"instrument": "TSLA", "mid_signal": -771439, "gamma_signal": -74479, "vega_signal": -168425, "option_type": "C", "stock_price": 384.15, "utc_time": 1774363485000}, {"instrument": "TSLA", "mid_signal": -656683, "gamma_signal": 59282, "vega_signal": 139546, "option_type": "P", "stock_price": 384.15, "utc_time": 1774363485000}, {"instrument": "TSLA", "mid_signal": -760546, "gamma_signal": -55083, "vega_signal": -130755, "option_type": "C", "stock_price": 384.12, "utc_time": 1774363490000}, {"instrument": "TSLA", "mid_signal": -639297, "gamma_signal": 80450, "vega_signal": 211558, "option_type": "P", "stock_price": 384.12, "utc_time": 1774363490000}, {"instrument": "TSLA", "mid_signal": -328297, "gamma_signal": -12516, "vega_signal": -31762, "option_type": "C", "stock_price": 384.3, "utc_time": 1774363495000}, {"instrument": "TSLA", "mid_signal": 1051580, "gamma_signal": -115252, "vega_signal": -291527, "option_type": "P", "stock_price": 384.3, "utc_time": 1774363495000}, {"instrument": "TSLA", "mid_signal": -280886, "gamma_signal": -19792, "vega_signal": -46041, "option_type": "C", "stock_price": 384.17, "utc_time": 1774363500000}, {"instrument": "TSLA", "mid_signal": -392136, "gamma_signal": 42349, "vega_signal": 100771, "option_type": "P", "stock_price": 384.16, "utc_time": 1774363500000}, {"instrument": "TSLA", "mid_signal": -1713049, "gamma_signal": -98606, "vega_signal": -235798, "option_type": "C", "stock_price": 384.13, "utc_time": 1774363505000}, {"instrument": "TSLA", "mid_signal": 741605, "gamma_signal": -62217, "vega_signal": -143974, "option_type": "P", "stock_price": 384.13, "utc_time": 1774363505000}, {"instrument": "TSLA", "mid_signal": 102879, "gamma_signal": 5808, "vega_signal": 13769, "option_type": "C", "stock_price": 384.3, "utc_time": 1774363510000}, {"instrument": "TSLA", "mid_signal": 202676, "gamma_signal": -12008, "vega_signal": -25868, "option_type": "P", "stock_price": 384.3, "utc_time": 1774363510000}, {"instrument": "TSLA", "mid_signal": -1823642, "gamma_signal": -229182, "vega_signal": -510119, "option_type": "C", "stock_price": 384.13, "utc_time": 1774363515000}, {"instrument": "TSLA", "mid_signal": -964554, "gamma_signal": 59539, "vega_signal": 119704, "option_type": "P", "stock_price": 384.13, "utc_time": 1774363515000}, {"instrument": "TSLA", "mid_signal": 389029, "gamma_signal": 24653, "vega_signal": 58305, "option_type": "C", "stock_price": 384.13, "utc_time": 1774363520000}, {"instrument": "TSLA", "mid_signal": 469216, "gamma_signal": -60581, "vega_signal": -158723, "option_type": "P", "stock_price": 384.13, "utc_time": 1774363520000}, {"instrument": "TSLA", "mid_signal": 592713, "gamma_signal": 40953, "vega_signal": 96417, "option_type": "C", "stock_price": 384.19, "utc_time": 1774363525000}, {"instrument": "TSLA", "mid_signal": -237456, "gamma_signal": 20115, "vega_signal": 46249, "option_type": "P", "stock_price": 384.2, "utc_time": 1774363525000}, {"instrument": "TSLA", "mid_signal": -353033, "gamma_signal": -30155, "vega_signal": -68877, "option_type": "C", "stock_price": 384.15, "utc_time": 1774363530000}, {"instrument": "TSLA", "mid_signal": 583017, "gamma_signal": -25761, "vega_signal": -53768, "option_type": "P", "stock_price": 384.15, "utc_time": 1774363530000}, {"instrument": "TSLA", "mid_signal": -419225, "gamma_signal": -30509, "vega_signal": -70241, "option_type": "C", "stock_price": 384.1, "utc_time": 1774363535000}, {"instrument": "TSLA", "mid_signal": -522509, "gamma_signal": 27048, "vega_signal": 58588, "option_type": "P", "stock_price": 384.14, "utc_time": 1774363535000}, {"instrument": "TSLA", "mid_signal": -927988, "gamma_signal": -62390, "vega_signal": -146384, "option_type": "C", "stock_price": 383.84, "utc_time": 1774363540000}, {"instrument": "TSLA", "mid_signal": 73337, "gamma_signal": -4637, "vega_signal": -10006, "option_type": "P", "stock_price": 383.84, "utc_time": 1774363540000}, {"instrument": "TSLA", "mid_signal": -773078, "gamma_signal": -77040, "vega_signal": -173633, "option_type": "C", "stock_price": 383.85, "utc_time": 1774363545000}, {"instrument": "TSLA", "mid_signal": 1023192, "gamma_signal": -90005, "vega_signal": -217989, "option_type": "P", "stock_price": 383.85, "utc_time": 1774363545000}, {"instrument": "TSLA", "mid_signal": -194417, "gamma_signal": -10300, "vega_signal": -25473, "option_type": "C", "stock_price": 383.6, "utc_time": 1774363550000}, {"instrument": "TSLA", "mid_signal": -477676, "gamma_signal": 71603, "vega_signal": 181153, "option_type": "P", "stock_price": 383.6, "utc_time": 1774363550000}, {"instrument": "TSLA", "mid_signal": -254070, "gamma_signal": -12417, "vega_signal": -30199, "option_type": "C", "stock_price": 383.41, "utc_time": 1774363555000}, {"instrument": "TSLA", "mid_signal": 728419, "gamma_signal": -98159, "vega_signal": -239247, "option_type": "P", "stock_price": 383.41, "utc_time": 1774363555000}, {"instrument": "TSLA", "mid_signal": 2218182, "gamma_signal": 141906, "vega_signal": 333813, "option_type": "C", "stock_price": 383.74, "utc_time": 1774363560000}, {"instrument": "TSLA", "mid_signal": 3826151, "gamma_signal": -211793, "vega_signal": -477747, "option_type": "P", "stock_price": 383.74, "utc_time": 1774363560000}, {"instrument": "TSLA", "mid_signal": 1822791, "gamma_signal": 170738, "vega_signal": 385742, "option_type": "C", "stock_price": 383.69, "utc_time": 1774363565000}, {"instrument": "TSLA", "mid_signal": 815606, "gamma_signal": -70284, "vega_signal": -153623, "option_type": "P", "stock_price": 383.69, "utc_time": 1774363565000}, {"instrument": "TSLA", "mid_signal": -656869, "gamma_signal": -53196, "vega_signal": -121505, "option_type": "C", "stock_price": 383.6, "utc_time": 1774363570000}, {"instrument": "TSLA", "mid_signal": -80934, "gamma_signal": 2056, "vega_signal": 3507, "option_type": "P", "stock_price": 383.6, "utc_time": 1774363570000}, {"instrument": "TSLA", "mid_signal": -8242, "gamma_signal": 6187, "vega_signal": 13777, "option_type": "C", "stock_price": 383.69, "utc_time": 1774363575000}, {"instrument": "TSLA", "mid_signal": 2866190, "gamma_signal": -228215, "vega_signal": -524531, "option_type": "P", "stock_price": 383.69, "utc_time": 1774363575000}, {"instrument": "TSLA", "mid_signal": -1204240, "gamma_signal": -19778, "vega_signal": -58148, "option_type": "C", "stock_price": 383.67, "utc_time": 1774363580000}, {"instrument": "TSLA", "mid_signal": -100356, "gamma_signal": 14861, "vega_signal": 33597, "option_type": "P", "stock_price": 383.67, "utc_time": 1774363580000}, {"instrument": "TSLA", "mid_signal": -150755, "gamma_signal": -5684, "vega_signal": -15087, "option_type": "C", "stock_price": 383.77, "utc_time": 1774363585000}, {"instrument": "TSLA", "mid_signal": 141857, "gamma_signal": -22321, "vega_signal": -57922, "option_type": "P", "stock_price": 383.77, "utc_time": 1774363585000}, {"instrument": "TSLA", "mid_signal": -554165, "gamma_signal": -82329, "vega_signal": -180183, "option_type": "C", "stock_price": 383.72, "utc_time": 1774363590000}, {"instrument": "TSLA", "mid_signal": -401703, "gamma_signal": 34067, "vega_signal": 79668, "option_type": "P", "stock_price": 383.72, "utc_time": 1774363590000}, {"instrument": "TSLA", "mid_signal": -380366, "gamma_signal": -30817, "vega_signal": -70223, "option_type": "C", "stock_price": 383.76, "utc_time": 1774363595000}, {"instrument": "TSLA", "mid_signal": 295696, "gamma_signal": -23512, "vega_signal": -48856, "option_type": "P", "stock_price": 383.76, "utc_time": 1774363595000}, {"instrument": "TSLA", "mid_signal": 420142, "gamma_signal": 44087, "vega_signal": 98453, "option_type": "C", "stock_price": 383.81, "utc_time": 1774363600000}, {"instrument": "TSLA", "mid_signal": -239958, "gamma_signal": 20262, "vega_signal": 47081, "option_type": "P", "stock_price": 383.81, "utc_time": 1774363600000}, {"instrument": "TSLA", "mid_signal": -178971, "gamma_signal": -2443, "vega_signal": -8243, "option_type": "C", "stock_price": 383.85, "utc_time": 1774363605000}, {"instrument": "TSLA", "mid_signal": 403988, "gamma_signal": -54563, "vega_signal": -154974, "option_type": "P", "stock_price": 383.85, "utc_time": 1774363605000}, {"instrument": "TSLA", "mid_signal": 1287704, "gamma_signal": 119382, "vega_signal": 268742, "option_type": "C", "stock_price": 384.39, "utc_time": 1774363610000}, {"instrument": "TSLA", "mid_signal": 2805007, "gamma_signal": -225097, "vega_signal": -528745, "option_type": "P", "stock_price": 384.39, "utc_time": 1774363610000}, {"instrument": "TSLA", "mid_signal": 647598, "gamma_signal": 115350, "vega_signal": 253991, "option_type": "C", "stock_price": 384.69, "utc_time": 1774363615000}, {"instrument": "TSLA", "mid_signal": 838697, "gamma_signal": -110567, "vega_signal": -289181, "option_type": "P", "stock_price": 384.69, "utc_time": 1774363615000}, {"instrument": "TSLA", "mid_signal": -1799787, "gamma_signal": -68936, "vega_signal": -172387, "option_type": "C", "stock_price": 384.275, "utc_time": 1774363620000}, {"instrument": "TSLA", "mid_signal": -654958, "gamma_signal": -17970, "vega_signal": -51898, "option_type": "P", "stock_price": 384.275, "utc_time": 1774363620000}, {"instrument": "TSLA", "mid_signal": -1002195, "gamma_signal": -39487, "vega_signal": -99533, "option_type": "C", "stock_price": 384.35, "utc_time": 1774363625000}, {"instrument": "TSLA", "mid_signal": -2350405, "gamma_signal": 165600, "vega_signal": 367646, "option_type": "P", "stock_price": 384.35, "utc_time": 1774363625000}, {"instrument": "TSLA", "mid_signal": 889905, "gamma_signal": 82992, "vega_signal": 186110, "option_type": "C", "stock_price": 384.5, "utc_time": 1774363630000}, {"instrument": "TSLA", "mid_signal": 1039847, "gamma_signal": -68655, "vega_signal": -158756, "option_type": "P", "stock_price": 384.5, "utc_time": 1774363630000}, {"instrument": "TSLA", "mid_signal": -52779, "gamma_signal": 5086, "vega_signal": 9766, "option_type": "C", "stock_price": 384.55, "utc_time": 1774363635000}, {"instrument": "TSLA", "mid_signal": 90364, "gamma_signal": 4726, "vega_signal": 18075, "option_type": "P", "stock_price": 384.55, "utc_time": 1774363635000}, {"instrument": "TSLA", "mid_signal": 462147, "gamma_signal": 50514, "vega_signal": 111830, "option_type": "C", "stock_price": 384.24, "utc_time": 1774363640000}, {"instrument": "TSLA", "mid_signal": -589394, "gamma_signal": 49627, "vega_signal": 116737, "option_type": "P", "stock_price": 384.24, "utc_time": 1774363640000}, {"instrument": "TSLA", "mid_signal": -205061, "gamma_signal": -22278, "vega_signal": -49511, "option_type": "C", "stock_price": 384.26, "utc_time": 1774363645000}, {"instrument": "TSLA", "mid_signal": -135730, "gamma_signal": -599, "vega_signal": -3250, "option_type": "P", "stock_price": 384.18, "utc_time": 1774363645000}, {"instrument": "TSLA", "mid_signal": 223789, "gamma_signal": 18711, "vega_signal": 42870, "option_type": "C", "stock_price": 384.32, "utc_time": 1774363650000}, {"instrument": "TSLA", "mid_signal": 418572, "gamma_signal": -40061, "vega_signal": -92288, "option_type": "P", "stock_price": 384.32, "utc_time": 1774363650000}, {"instrument": "TSLA", "mid_signal": -90625, "gamma_signal": 7351, "vega_signal": 12956, "option_type": "C", "stock_price": 384.7, "utc_time": 1774363655000}, {"instrument": "TSLA", "mid_signal": -291910, "gamma_signal": 42315, "vega_signal": 107148, "option_type": "P", "stock_price": 384.7, "utc_time": 1774363655000}, {"instrument": "TSLA", "mid_signal": -776902, "gamma_signal": -48758, "vega_signal": -115041, "option_type": "C", "stock_price": 384.63, "utc_time": 1774363660000}, {"instrument": "TSLA", "mid_signal": -20578, "gamma_signal": -8664, "vega_signal": -24228, "option_type": "P", "stock_price": 384.63, "utc_time": 1774363660000}, {"instrument": "TSLA", "mid_signal": 534796, "gamma_signal": 15857, "vega_signal": 41038, "option_type": "C", "stock_price": 384.54, "utc_time": 1774363665000}, {"instrument": "TSLA", "mid_signal": 833439, "gamma_signal": -72536, "vega_signal": -168286, "option_type": "P", "stock_price": 384.54, "utc_time": 1774363665000}, {"instrument": "TSLA", "mid_signal": -1072623, "gamma_signal": -116580, "vega_signal": -259651, "option_type": "C", "stock_price": 384.47, "utc_time": 1774363670000}, {"instrument": "TSLA", "mid_signal": 987577, "gamma_signal": -78424, "vega_signal": -179634, "option_type": "P", "stock_price": 384.5, "utc_time": 1774363670000}, {"instrument": "TSLA", "mid_signal": 1430613, "gamma_signal": 155123, "vega_signal": 349471, "option_type": "C", "stock_price": 384.72, "utc_time": 1774363675000}, {"instrument": "TSLA", "mid_signal": 116788, "gamma_signal": 28198, "vega_signal": 89587, "option_type": "P", "stock_price": 384.72, "utc_time": 1774363675000}, {"instrument": "TSLA", "mid_signal": 279384, "gamma_signal": 12310, "vega_signal": 29203, "option_type": "C", "stock_price": 384.68, "utc_time": 1774363680000}, {"instrument": "TSLA", "mid_signal": 5009336, "gamma_signal": -485005, "vega_signal": -1179483, "option_type": "P", "stock_price": 384.72, "utc_time": 1774363680000}, {"instrument": "TSLA", "mid_signal": -707303, "gamma_signal": -134437, "vega_signal": -303974, "option_type": "C", "stock_price": 384.64, "utc_time": 1774363685000}, {"instrument": "TSLA", "mid_signal": 4534456, "gamma_signal": -456761, "vega_signal": -1121651, "option_type": "P", "stock_price": 384.64, "utc_time": 1774363685000}, {"instrument": "TSLA", "mid_signal": -153377, "gamma_signal": -25421, "vega_signal": -56389, "option_type": "C", "stock_price": 384.71, "utc_time": 1774363690000}, {"instrument": "TSLA", "mid_signal": -1778241, "gamma_signal": 153344, "vega_signal": 357681, "option_type": "P", "stock_price": 384.71, "utc_time": 1774363690000}, {"instrument": "TSLA", "mid_signal": 2875058, "gamma_signal": 294730, "vega_signal": 660374, "option_type": "C", "stock_price": 385.09, "utc_time": 1774363695000}, {"instrument": "TSLA", "mid_signal": 4572933, "gamma_signal": -487098, "vega_signal": -1260262, "option_type": "P", "stock_price": 385.1, "utc_time": 1774363695000}, {"instrument": "TSLA", "mid_signal": -311876, "gamma_signal": 97, "vega_signal": -5214, "option_type": "C", "stock_price": 385.11, "utc_time": 1774363700000}, {"instrument": "TSLA", "mid_signal": -317353, "gamma_signal": 25201, "vega_signal": 62128, "option_type": "P", "stock_price": 385.11, "utc_time": 1774363700000}, {"instrument": "TSLA", "mid_signal": 1659017, "gamma_signal": 119285, "vega_signal": 277472, "option_type": "C", "stock_price": 385, "utc_time": 1774363705000}, {"instrument": "TSLA", "mid_signal": 587951, "gamma_signal": -57526, "vega_signal": -136286, "option_type": "P", "stock_price": 384.98, "utc_time": 1774363705000}, {"instrument": "TSLA", "mid_signal": -145888, "gamma_signal": -20179, "vega_signal": -44234, "option_type": "C", "stock_price": 385.06, "utc_time": 1774363710000}, {"instrument": "TSLA", "mid_signal": -550308, "gamma_signal": 51940, "vega_signal": 122869, "option_type": "P", "stock_price": 385.06, "utc_time": 1774363710000}, {"instrument": "TSLA", "mid_signal": -3599954, "gamma_signal": -255737, "vega_signal": -597079, "option_type": "C", "stock_price": 384.8, "utc_time": 1774363715000}, {"instrument": "TSLA", "mid_signal": -3370954, "gamma_signal": 197108, "vega_signal": 450152, "option_type": "P", "stock_price": 384.8, "utc_time": 1774363715000}, {"instrument": "TSLA", "mid_signal": 9338, "gamma_signal": 6100, "vega_signal": 12654, "option_type": "C", "stock_price": 384.85, "utc_time": 1774363720000}, {"instrument": "TSLA", "mid_signal": -136845, "gamma_signal": 24512, "vega_signal": 68741, "option_type": "P", "stock_price": 384.85, "utc_time": 1774363720000}, {"instrument": "TSLA", "mid_signal": -508201, "gamma_signal": -35479, "vega_signal": -82444, "option_type": "C", "stock_price": 384.89, "utc_time": 1774363725000}, {"instrument": "TSLA", "mid_signal": 895551, "gamma_signal": -84736, "vega_signal": -200699, "option_type": "P", "stock_price": 384.89, "utc_time": 1774363725000}, {"instrument": "TSLA", "mid_signal": 47789, "gamma_signal": -6246, "vega_signal": -11838, "option_type": "C", "stock_price": 384.85, "utc_time": 1774363730000}, {"instrument": "TSLA", "mid_signal": 283872, "gamma_signal": -26103, "vega_signal": -62258, "option_type": "P", "stock_price": 384.85, "utc_time": 1774363730000}, {"instrument": "TSLA", "mid_signal": 168895, "gamma_signal": 10897, "vega_signal": 25590, "option_type": "C", "stock_price": 384.84, "utc_time": 1774363735000}, {"instrument": "TSLA", "mid_signal": 51838, "gamma_signal": -7595, "vega_signal": -71403, "option_type": "P", "stock_price": 384.84, "utc_time": 1774363735000}, {"instrument": "TSLA", "mid_signal": -154233, "gamma_signal": -16022, "vega_signal": -36371, "option_type": "C", "stock_price": 384.67, "utc_time": 1774363740000}, {"instrument": "TSLA", "mid_signal": 288451, "gamma_signal": -24415, "vega_signal": -55972, "option_type": "P", "stock_price": 384.68, "utc_time": 1774363740000}, {"instrument": "TSLA", "mid_signal": -1563138, "gamma_signal": -84382, "vega_signal": -202785, "option_type": "C", "stock_price": 384.685, "utc_time": 1774363745000}, {"instrument": "TSLA", "mid_signal": -508839, "gamma_signal": 28618, "vega_signal": 62075, "option_type": "P", "stock_price": 384.685, "utc_time": 1774363745000}, {"instrument": "TSLA", "mid_signal": -414004, "gamma_signal": -39764, "vega_signal": -90387, "option_type": "C", "stock_price": 384.715, "utc_time": 1774363750000}, {"instrument": "TSLA", "mid_signal": -624617, "gamma_signal": 59226, "vega_signal": 139728, "option_type": "P", "stock_price": 384.715, "utc_time": 1774363750000}, {"instrument": "TSLA", "mid_signal": -827068, "gamma_signal": -38154, "vega_signal": -93853, "option_type": "C", "stock_price": 384.47, "utc_time": 1774363755000}, {"instrument": "TSLA", "mid_signal": 1477342, "gamma_signal": -112359, "vega_signal": -255645, "option_type": "P", "stock_price": 384.47, "utc_time": 1774363755000}, {"instrument": "TSLA", "mid_signal": 78501, "gamma_signal": 9584, "vega_signal": 22394, "option_type": "C", "stock_price": 384.505, "utc_time": 1774363760000}, {"instrument": "TSLA", "mid_signal": -611442, "gamma_signal": 62440, "vega_signal": 149614, "option_type": "P", "stock_price": 384.505, "utc_time": 1774363760000}, {"instrument": "TSLA", "mid_signal": -219434, "gamma_signal": -15287, "vega_signal": -35408, "option_type": "C", "stock_price": 384.44, "utc_time": 1774363765000}, {"instrument": "TSLA", "mid_signal": 3446, "gamma_signal": 6128, "vega_signal": 15244, "option_type": "P", "stock_price": 384.44, "utc_time": 1774363765000}, {"instrument": "TSLA", "mid_signal": -84486, "gamma_signal": -8313, "vega_signal": -18846, "option_type": "C", "stock_price": 384.51, "utc_time": 1774363770000}, {"instrument": "TSLA", "mid_signal": 126005, "gamma_signal": -11233, "vega_signal": -25371, "option_type": "P", "stock_price": 384.51, "utc_time": 1774363770000}, {"instrument": "TSLA", "mid_signal": -97062, "gamma_signal": 3684, "vega_signal": 5930, "option_type": "C", "stock_price": 384.61, "utc_time": 1774363775000}, {"instrument": "TSLA", "mid_signal": -743213, "gamma_signal": 85842, "vega_signal": 218364, "option_type": "P", "stock_price": 384.61, "utc_time": 1774363775000}, {"instrument": "TSLA", "mid_signal": -380910, "gamma_signal": -22215, "vega_signal": -52332, "option_type": "C", "stock_price": 384.51, "utc_time": 1774363780000}, {"instrument": "TSLA", "mid_signal": 290626, "gamma_signal": -23362, "vega_signal": -52905, "option_type": "P", "stock_price": 384.51, "utc_time": 1774363780000}, {"instrument": "TSLA", "mid_signal": -133074, "gamma_signal": -5773, "vega_signal": -14020, "option_type": "C", "stock_price": 384.49, "utc_time": 1774363785000}, {"instrument": "TSLA", "mid_signal": -4740873, "gamma_signal": 468170, "vega_signal": 1125783, "option_type": "P", "stock_price": 384.52, "utc_time": 1774363785000}, {"instrument": "TSLA", "mid_signal": -98754, "gamma_signal": -10082, "vega_signal": -22724, "option_type": "C", "stock_price": 384.36, "utc_time": 1774363790000}, {"instrument": "TSLA", "mid_signal": -42585, "gamma_signal": 7688, "vega_signal": 21111, "option_type": "P", "stock_price": 384.36, "utc_time": 1774363790000}, {"instrument": "TSLA", "mid_signal": -450636, "gamma_signal": -14275, "vega_signal": -36454, "option_type": "C", "stock_price": 384.23, "utc_time": 1774363795000}, {"instrument": "TSLA", "mid_signal": -1671163, "gamma_signal": 125724, "vega_signal": 294905, "option_type": "P", "stock_price": 384.23, "utc_time": 1774363795000}, {"instrument": "TSLA", "mid_signal": 5073, "gamma_signal": -4224, "vega_signal": -9039, "option_type": "C", "stock_price": 384, "utc_time": 1774363800000}, {"instrument": "TSLA", "mid_signal": 128202, "gamma_signal": 29193, "vega_signal": 105254, "option_type": "P", "stock_price": 384, "utc_time": 1774363800000}, {"instrument": "TSLA", "mid_signal": 2303966, "gamma_signal": 146254, "vega_signal": 340583, "option_type": "C", "stock_price": 383.98, "utc_time": 1774363805000}, {"instrument": "TSLA", "mid_signal": 481579, "gamma_signal": -15685, "vega_signal": -35796, "option_type": "P", "stock_price": 383.98, "utc_time": 1774363805000}, {"instrument": "TSLA", "mid_signal": -617222, "gamma_signal": -56991, "vega_signal": -128918, "option_type": "C", "stock_price": 383.68, "utc_time": 1774363810000}, {"instrument": "TSLA", "mid_signal": -2012322, "gamma_signal": 206640, "vega_signal": 497880, "option_type": "P", "stock_price": 383.78, "utc_time": 1774363810000}, {"instrument": "TSLA", "mid_signal": -2020162, "gamma_signal": -158966, "vega_signal": -362096, "option_type": "C", "stock_price": 383.67, "utc_time": 1774363815000}, {"instrument": "TSLA", "mid_signal": -415368, "gamma_signal": 39600, "vega_signal": 95580, "option_type": "P", "stock_price": 383.67, "utc_time": 1774363815000}, {"instrument": "TSLA", "mid_signal": -189987, "gamma_signal": -21450, "vega_signal": -48107, "option_type": "C", "stock_price": 383.71, "utc_time": 1774363820000}, {"instrument": "TSLA", "mid_signal": 739340, "gamma_signal": -80314, "vega_signal": -194841, "option_type": "P", "stock_price": 383.71, "utc_time": 1774363820000}, {"instrument": "TSLA", "mid_signal": 798174, "gamma_signal": 74030, "vega_signal": 168414, "option_type": "C", "stock_price": 383.75, "utc_time": 1774363825000}, {"instrument": "TSLA", "mid_signal": -1266691, "gamma_signal": 213245, "vega_signal": 640008, "option_type": "P", "stock_price": 383.75, "utc_time": 1774363825000}, {"instrument": "TSLA", "mid_signal": 259947, "gamma_signal": 32567, "vega_signal": 72785, "option_type": "C", "stock_price": 383.73, "utc_time": 1774363830000}, {"instrument": "TSLA", "mid_signal": -26246, "gamma_signal": -2372, "vega_signal": -14899, "option_type": "P", "stock_price": 383.73, "utc_time": 1774363830000}, {"instrument": "TSLA", "mid_signal": -223786, "gamma_signal": -33585, "vega_signal": -74916, "option_type": "C", "stock_price": 383.79, "utc_time": 1774363835000}, {"instrument": "TSLA", "mid_signal": -19536, "gamma_signal": 4970, "vega_signal": 13882, "option_type": "P", "stock_price": 383.79, "utc_time": 1774363835000}, {"instrument": "TSLA", "mid_signal": -391525, "gamma_signal": -16374, "vega_signal": -39662, "option_type": "C", "stock_price": 383.67, "utc_time": 1774363840000}, {"instrument": "TSLA", "mid_signal": -3540835, "gamma_signal": 287039, "vega_signal": 658805, "option_type": "P", "stock_price": 383.67, "utc_time": 1774363840000}, {"instrument": "TSLA", "mid_signal": -1228835, "gamma_signal": -113007, "vega_signal": -257628, "option_type": "C", "stock_price": 383.55, "utc_time": 1774363845000}, {"instrument": "TSLA", "mid_signal": 451619, "gamma_signal": -116357, "vega_signal": -318755, "option_type": "P", "stock_price": 383.55, "utc_time": 1774363845000}, {"instrument": "TSLA", "mid_signal": -1908139, "gamma_signal": -158119, "vega_signal": -363195, "option_type": "C", "stock_price": 383.64, "utc_time": 1774363850000}, {"instrument": "TSLA", "mid_signal": -2273517, "gamma_signal": 156985, "vega_signal": 362147, "option_type": "P", "stock_price": 383.64, "utc_time": 1774363850000}, {"instrument": "TSLA", "mid_signal": -991171, "gamma_signal": -87856, "vega_signal": -201125, "option_type": "C", "stock_price": 383.52, "utc_time": 1774363855000}, {"instrument": "TSLA", "mid_signal": 20732, "gamma_signal": 5393, "vega_signal": 18634, "option_type": "P", "stock_price": 383.52, "utc_time": 1774363855000}, {"instrument": "TSLA", "mid_signal": 2332301, "gamma_signal": 142366, "vega_signal": 336196, "option_type": "C", "stock_price": 383.75, "utc_time": 1774363860000}, {"instrument": "TSLA", "mid_signal": 1837686, "gamma_signal": -143603, "vega_signal": -336077, "option_type": "P", "stock_price": 383.75, "utc_time": 1774363860000}, {"instrument": "TSLA", "mid_signal": -594071, "gamma_signal": -31950, "vega_signal": -77178, "option_type": "C", "stock_price": 383.76, "utc_time": 1774363865000}, {"instrument": "TSLA", "mid_signal": 306306, "gamma_signal": -13493, "vega_signal": -30484, "option_type": "P", "stock_price": 383.76, "utc_time": 1774363865000}, {"instrument": "TSLA", "mid_signal": -457843, "gamma_signal": -57634, "vega_signal": -129758, "option_type": "C", "stock_price": 383.83, "utc_time": 1774363870000}, {"instrument": "TSLA", "mid_signal": 508652, "gamma_signal": -27386, "vega_signal": -68199, "option_type": "P", "stock_price": 383.83, "utc_time": 1774363870000}, {"instrument": "TSLA", "mid_signal": -170243, "gamma_signal": -43867, "vega_signal": -94876, "option_type": "C", "stock_price": 383.78, "utc_time": 1774363875000}, {"instrument": "TSLA", "mid_signal": 83439, "gamma_signal": -7924, "vega_signal": -19469, "option_type": "P", "stock_price": 383.78, "utc_time": 1774363875000}, {"instrument": "TSLA", "mid_signal": -146459, "gamma_signal": -18558, "vega_signal": -41501, "option_type": "C", "stock_price": 383.66, "utc_time": 1774363880000}, {"instrument": "TSLA", "mid_signal": 2308574, "gamma_signal": -287710, "vega_signal": -791704, "option_type": "P", "stock_price": 383.66, "utc_time": 1774363880000}, {"instrument": "TSLA", "mid_signal": -738167, "gamma_signal": -85650, "vega_signal": -192562, "option_type": "C", "stock_price": 383.8, "utc_time": 1774363885000}, {"instrument": "TSLA", "mid_signal": -1399734, "gamma_signal": 146248, "vega_signal": 363617, "option_type": "P", "stock_price": 383.72, "utc_time": 1774363885000}, {"instrument": "TSLA", "mid_signal": -2352989, "gamma_signal": -136971, "vega_signal": -327129, "option_type": "C", "stock_price": 383.7, "utc_time": 1774363890000}, {"instrument": "TSLA", "mid_signal": 654643, "gamma_signal": -48079, "vega_signal": -114699, "option_type": "P", "stock_price": 383.7, "utc_time": 1774363890000}, {"instrument": "TSLA", "mid_signal": 234289, "gamma_signal": 19825, "vega_signal": 45781, "option_type": "C", "stock_price": 383.74, "utc_time": 1774363895000}, {"instrument": "TSLA", "mid_signal": 190789, "gamma_signal": -15794, "vega_signal": -36733, "option_type": "P", "stock_price": 383.77, "utc_time": 1774363895000}, {"instrument": "TSLA", "mid_signal": -608788, "gamma_signal": -43448, "vega_signal": -101618, "option_type": "C", "stock_price": 383.85, "utc_time": 1774363900000}, {"instrument": "TSLA", "mid_signal": -228519, "gamma_signal": 19473, "vega_signal": 46818, "option_type": "P", "stock_price": 383.85, "utc_time": 1774363900000}, {"instrument": "TSLA", "mid_signal": 2172574, "gamma_signal": 106474, "vega_signal": 259987, "option_type": "C", "stock_price": 384.13, "utc_time": 1774363905000}, {"instrument": "TSLA", "mid_signal": 26476, "gamma_signal": -6278, "vega_signal": -19404, "option_type": "P", "stock_price": 384.13, "utc_time": 1774363905000}, {"instrument": "TSLA", "mid_signal": 1411494, "gamma_signal": 93296, "vega_signal": 220864, "option_type": "C", "stock_price": 384.7, "utc_time": 1774363910000}, {"instrument": "TSLA", "mid_signal": -223567, "gamma_signal": 63669, "vega_signal": 176030, "option_type": "P", "stock_price": 384.79, "utc_time": 1774363910000}, {"instrument": "TSLA", "mid_signal": 7273093, "gamma_signal": 644412, "vega_signal": 1480656, "option_type": "C", "stock_price": 385.75, "utc_time": 1774363915000}, {"instrument": "TSLA", "mid_signal": 1125804, "gamma_signal": -116450, "vega_signal": -304184, "option_type": "P", "stock_price": 385.75, "utc_time": 1774363915000}, {"instrument": "TSLA", "mid_signal": -758193, "gamma_signal": 63522, "vega_signal": 119832, "option_type": "C", "stock_price": 385.84, "utc_time": 1774363920000}, {"instrument": "TSLA", "mid_signal": 1839368, "gamma_signal": -180608, "vega_signal": -441131, "option_type": "P", "stock_price": 385.84, "utc_time": 1774363920000}, {"instrument": "TSLA", "mid_signal": 3325623, "gamma_signal": 337649, "vega_signal": 766234, "option_type": "C", "stock_price": 386.59, "utc_time": 1774363925000}, {"instrument": "TSLA", "mid_signal": 1369857, "gamma_signal": -164102, "vega_signal": -400988, "option_type": "P", "stock_price": 386.54, "utc_time": 1774363925000}, {"instrument": "TSLA", "mid_signal": -1275509, "gamma_signal": -66417, "vega_signal": -161444, "option_type": "C", "stock_price": 386.61, "utc_time": 1774363930000}, {"instrument": "TSLA", "mid_signal": 1163142, "gamma_signal": -89521, "vega_signal": -211326, "option_type": "P", "stock_price": 386.46, "utc_time": 1774363930000}, {"instrument": "TSLA", "mid_signal": -3164975, "gamma_signal": -410499, "vega_signal": -913990, "option_type": "C", "stock_price": 387.26, "utc_time": 1774363935000}, {"instrument": "TSLA", "mid_signal": 7197865, "gamma_signal": -549015, "vega_signal": -1304005, "option_type": "P", "stock_price": 387.14, "utc_time": 1774363935000}, {"instrument": "TSLA", "mid_signal": 3054299, "gamma_signal": 379565, "vega_signal": 849916, "option_type": "C", "stock_price": 386.82, "utc_time": 1774363940000}, {"instrument": "TSLA", "mid_signal": 3033559, "gamma_signal": -242889, "vega_signal": -576206, "option_type": "P", "stock_price": 386.82, "utc_time": 1774363940000}, {"instrument": "TSLA", "mid_signal": 9688385, "gamma_signal": 908843, "vega_signal": 1895912, "option_type": "C", "stock_price": 386.61, "utc_time": 1774363945000}, {"instrument": "TSLA", "mid_signal": 2407135, "gamma_signal": -185643, "vega_signal": -460754, "option_type": "P", "stock_price": 386.61, "utc_time": 1774363945000}, {"instrument": "TSLA", "mid_signal": -16293606, "gamma_signal": -1554291, "vega_signal": -3163788, "option_type": "C", "stock_price": 386.49, "utc_time": 1774363950000}, {"instrument": "TSLA", "mid_signal": 218311, "gamma_signal": -9859, "vega_signal": -14010, "option_type": "P", "stock_price": 386.49, "utc_time": 1774363950000}, {"instrument": "TSLA", "mid_signal": -8516776, "gamma_signal": -532241, "vega_signal": -989579, "option_type": "C", "stock_price": 386.14, "utc_time": 1774363955000}, {"instrument": "TSLA", "mid_signal": -3613333, "gamma_signal": 159969, "vega_signal": 355045, "option_type": "P", "stock_price": 386.14, "utc_time": 1774363955000}, {"instrument": "TSLA", "mid_signal": 2165496, "gamma_signal": 220862, "vega_signal": 451238, "option_type": "C", "stock_price": 386.26, "utc_time": 1774363960000}, {"instrument": "TSLA", "mid_signal": -878803, "gamma_signal": 82489, "vega_signal": 207918, "option_type": "P", "stock_price": 386.26, "utc_time": 1774363960000}, {"instrument": "TSLA", "mid_signal": -3486969, "gamma_signal": -120976, "vega_signal": -188614, "option_type": "C", "stock_price": 385.76, "utc_time": 1774363965000}, {"instrument": "TSLA", "mid_signal": 815622, "gamma_signal": -59917, "vega_signal": -146700, "option_type": "P", "stock_price": 385.76, "utc_time": 1774363965000}, {"instrument": "TSLA", "mid_signal": 2329449, "gamma_signal": 227274, "vega_signal": 466517, "option_type": "C", "stock_price": 385.68, "utc_time": 1774363970000}, {"instrument": "TSLA", "mid_signal": 1031863, "gamma_signal": -131988, "vega_signal": -337919, "option_type": "P", "stock_price": 385.68, "utc_time": 1774363970000}, {"instrument": "TSLA", "mid_signal": -197151, "gamma_signal": 3111, "vega_signal": 8123, "option_type": "C", "stock_price": 385.765, "utc_time": 1774363975000}, {"instrument": "TSLA", "mid_signal": 277684, "gamma_signal": -42960, "vega_signal": -118155, "option_type": "P", "stock_price": 385.765, "utc_time": 1774363975000}, {"instrument": "TSLA", "mid_signal": -4448273, "gamma_signal": -204767, "vega_signal": -315602, "option_type": "C", "stock_price": 385.12, "utc_time": 1774363980000}, {"instrument": "TSLA", "mid_signal": -325976, "gamma_signal": -12256, "vega_signal": -26576, "option_type": "P", "stock_price": 385.12, "utc_time": 1774363980000}, {"instrument": "TSLA", "mid_signal": -158473, "gamma_signal": -12786, "vega_signal": -30098, "option_type": "C", "stock_price": 385.21, "utc_time": 1774363985000}, {"instrument": "TSLA", "mid_signal": -606368, "gamma_signal": 68101, "vega_signal": 173980, "option_type": "P", "stock_price": 385.21, "utc_time": 1774363985000}, {"instrument": "TSLA", "mid_signal": -62317, "gamma_signal": 8352, "vega_signal": 25532, "option_type": "C", "stock_price": 385.18, "utc_time": 1774363990000}, {"instrument": "TSLA", "mid_signal": 51822, "gamma_signal": -7452, "vega_signal": -23595, "option_type": "P", "stock_price": 385.18, "utc_time": 1774363990000}, {"instrument": "TSLA", "mid_signal": 165955, "gamma_signal": 15171, "vega_signal": 29539, "option_type": "C", "stock_price": 385.41, "utc_time": 1774363995000}, {"instrument": "TSLA", "mid_signal": 496435, "gamma_signal": -44835, "vega_signal": -109074, "option_type": "P", "stock_price": 385.41, "utc_time": 1774363995000}, {"instrument": "TSLA", "mid_signal": 171767, "gamma_signal": 19157, "vega_signal": 40895, "option_type": "C", "stock_price": 385.2, "utc_time": 1774364000000}, {"instrument": "TSLA", "mid_signal": -1236430, "gamma_signal": 104148, "vega_signal": 255196, "option_type": "P", "stock_price": 385.2, "utc_time": 1774364000000}, {"instrument": "TSLA", "mid_signal": 1047208, "gamma_signal": 79791, "vega_signal": 169777, "option_type": "C", "stock_price": 385.42, "utc_time": 1774364005000}, {"instrument": "TSLA", "mid_signal": 1461163, "gamma_signal": -136105, "vega_signal": -346958, "option_type": "P", "stock_price": 385.42, "utc_time": 1774364005000}, {"instrument": "TSLA", "mid_signal": 78975, "gamma_signal": 28348, "vega_signal": 61332, "option_type": "C", "stock_price": 385.14, "utc_time": 1774364010000}, {"instrument": "TSLA", "mid_signal": 227017, "gamma_signal": -17325, "vega_signal": -40769, "option_type": "P", "stock_price": 385.14, "utc_time": 1774364010000}, {"instrument": "TSLA", "mid_signal": 656109, "gamma_signal": 58029, "vega_signal": 133357, "option_type": "C", "stock_price": 385.22, "utc_time": 1774364015000}, {"instrument": "TSLA", "mid_signal": 1330081, "gamma_signal": -67395, "vega_signal": -157511, "option_type": "P", "stock_price": 385.15, "utc_time": 1774364015000}, {"instrument": "TSLA", "mid_signal": 164981, "gamma_signal": 21192, "vega_signal": 47392, "option_type": "C", "stock_price": 385.37, "utc_time": 1774364020000}, {"instrument": "TSLA", "mid_signal": 720202, "gamma_signal": -51374, "vega_signal": -122488, "option_type": "P", "stock_price": 385.37, "utc_time": 1774364020000}, {"instrument": "TSLA", "mid_signal": 1070013, "gamma_signal": 3520, "vega_signal": 24406, "option_type": "C", "stock_price": 385.45, "utc_time": 1774364025000}, {"instrument": "TSLA", "mid_signal": -622645, "gamma_signal": 23484, "vega_signal": 43470, "option_type": "P", "stock_price": 385.45, "utc_time": 1774364025000}, {"instrument": "TSLA", "mid_signal": 251588, "gamma_signal": 18988, "vega_signal": 44360, "option_type": "C", "stock_price": 385.38, "utc_time": 1774364030000}, {"instrument": "TSLA", "mid_signal": 519919, "gamma_signal": -31330, "vega_signal": -72371, "option_type": "P", "stock_price": 385.38, "utc_time": 1774364030000}, {"instrument": "TSLA", "mid_signal": 967731, "gamma_signal": 90411, "vega_signal": 208068, "option_type": "C", "stock_price": 385.8, "utc_time": 1774364035000}, {"instrument": "TSLA", "mid_signal": 29214, "gamma_signal": -20276, "vega_signal": -55012, "option_type": "P", "stock_price": 385.93, "utc_time": 1774364035000}, {"instrument": "TSLA", "mid_signal": 237460, "gamma_signal": 69779, "vega_signal": 151391, "option_type": "C", "stock_price": 386, "utc_time": 1774364040000}, {"instrument": "TSLA", "mid_signal": -1097281, "gamma_signal": 93733, "vega_signal": 224877, "option_type": "P", "stock_price": 386, "utc_time": 1774364040000}, {"instrument": "TSLA", "mid_signal": 630474, "gamma_signal": 22533, "vega_signal": 58623, "option_type": "C", "stock_price": 385.88, "utc_time": 1774364045000}, {"instrument": "TSLA", "mid_signal": 331432, "gamma_signal": -13434, "vega_signal": -21209, "option_type": "P", "stock_price": 385.88, "utc_time": 1774364045000}, {"instrument": "TSLA", "mid_signal": 977352, "gamma_signal": 96993, "vega_signal": 221368, "option_type": "C", "stock_price": 385.94, "utc_time": 1774364050000}, {"instrument": "TSLA", "mid_signal": 3493194, "gamma_signal": -370924, "vega_signal": -920336, "option_type": "P", "stock_price": 385.98, "utc_time": 1774364050000}, {"instrument": "TSLA", "mid_signal": -655217, "gamma_signal": -77053, "vega_signal": -173772, "option_type": "C", "stock_price": 385.95, "utc_time": 1774364055000}, {"instrument": "TSLA", "mid_signal": -932837, "gamma_signal": 116579, "vega_signal": 317369, "option_type": "P", "stock_price": 385.96, "utc_time": 1774364055000}, {"instrument": "TSLA", "mid_signal": -470688, "gamma_signal": -36959, "vega_signal": -85815, "option_type": "C", "stock_price": 386.11, "utc_time": 1774364060000}, {"instrument": "TSLA", "mid_signal": 546311, "gamma_signal": -81828, "vega_signal": -221126, "option_type": "P", "stock_price": 386.11, "utc_time": 1774364060000}, {"instrument": "TSLA", "mid_signal": 3341723, "gamma_signal": 285952, "vega_signal": 658474, "option_type": "C", "stock_price": 386.08, "utc_time": 1774364065000}, {"instrument": "TSLA", "mid_signal": 68800, "gamma_signal": -16795, "vega_signal": -46157, "option_type": "P", "stock_price": 386.08, "utc_time": 1774364065000}, {"instrument": "TSLA", "mid_signal": 289148, "gamma_signal": 75319, "vega_signal": 164323, "option_type": "C", "stock_price": 386.11, "utc_time": 1774364070000}, {"instrument": "TSLA", "mid_signal": 448078, "gamma_signal": -66934, "vega_signal": -174921, "option_type": "P", "stock_price": 386.11, "utc_time": 1774364070000}, {"instrument": "TSLA", "mid_signal": 65231, "gamma_signal": -2912, "vega_signal": -8590, "option_type": "C", "stock_price": 385.96, "utc_time": 1774364075000}, {"instrument": "TSLA", "mid_signal": 843038, "gamma_signal": -70835, "vega_signal": -165744, "option_type": "P", "stock_price": 385.96, "utc_time": 1774364075000}, {"instrument": "TSLA", "mid_signal": -1488744, "gamma_signal": -117510, "vega_signal": -273574, "option_type": "C", "stock_price": 385.53, "utc_time": 1774364080000}, {"instrument": "TSLA", "mid_signal": -773424, "gamma_signal": 55479, "vega_signal": 128774, "option_type": "P", "stock_price": 385.53, "utc_time": 1774364080000}, {"instrument": "TSLA", "mid_signal": 330764, "gamma_signal": 29007, "vega_signal": 67096, "option_type": "C", "stock_price": 385.38, "utc_time": 1774364085000}, {"instrument": "TSLA", "mid_signal": 172773, "gamma_signal": -85, "vega_signal": 8924, "option_type": "P", "stock_price": 385.38, "utc_time": 1774364085000}, {"instrument": "TSLA", "mid_signal": -581622, "gamma_signal": -44604, "vega_signal": -103283, "option_type": "C", "stock_price": 385.27, "utc_time": 1774364090000}, {"instrument": "TSLA", "mid_signal": -1617846, "gamma_signal": 172652, "vega_signal": 437446, "option_type": "P", "stock_price": 385.27, "utc_time": 1774364090000}, {"instrument": "TSLA", "mid_signal": 4601281, "gamma_signal": 203404, "vega_signal": 504201, "option_type": "C", "stock_price": 385.38, "utc_time": 1774364095000}, {"instrument": "TSLA", "mid_signal": 1909657, "gamma_signal": -137735, "vega_signal": -325990, "option_type": "P", "stock_price": 385.5, "utc_time": 1774364095000}, {"instrument": "TSLA", "mid_signal": -599681, "gamma_signal": -24994, "vega_signal": -62745, "option_type": "C", "stock_price": 385.44, "utc_time": 1774364100000}, {"instrument": "TSLA", "mid_signal": -372320, "gamma_signal": 23746, "vega_signal": 52945, "option_type": "P", "stock_price": 385.44, "utc_time": 1774364100000}, {"instrument": "TSLA", "mid_signal": -1654859, "gamma_signal": -117423, "vega_signal": -276033, "option_type": "C", "stock_price": 384.99, "utc_time": 1774364105000}, {"instrument": "TSLA", "mid_signal": -1715108, "gamma_signal": 161425, "vega_signal": 413464, "option_type": "P", "stock_price": 384.99, "utc_time": 1774364105000}, {"instrument": "TSLA", "mid_signal": -50382, "gamma_signal": -4846, "vega_signal": -11163, "option_type": "C", "stock_price": 384.98, "utc_time": 1774364110000}, {"instrument": "TSLA", "mid_signal": -1391125, "gamma_signal": 122703, "vega_signal": 298757, "option_type": "P", "stock_price": 384.98, "utc_time": 1774364110000}, {"instrument": "TSLA", "mid_signal": 2496255, "gamma_signal": 103598, "vega_signal": 254809, "option_type": "C", "stock_price": 385.36, "utc_time": 1774364115000}, {"instrument": "TSLA", "mid_signal": 1868239, "gamma_signal": -143676, "vega_signal": -341269, "option_type": "P", "stock_price": 385.32, "utc_time": 1774364115000}, {"instrument": "TSLA", "mid_signal": -1975046, "gamma_signal": -95495, "vega_signal": -235923, "option_type": "C", "stock_price": 385.24, "utc_time": 1774364120000}, {"instrument": "TSLA", "mid_signal": 526858, "gamma_signal": -39885, "vega_signal": -95965, "option_type": "P", "stock_price": 385.24, "utc_time": 1774364120000}, {"instrument": "TSLA", "mid_signal": -87286, "gamma_signal": 19950, "vega_signal": 44184, "option_type": "C", "stock_price": 385.28, "utc_time": 1774364125000}, {"instrument": "TSLA", "mid_signal": -61258, "gamma_signal": 457, "vega_signal": 1918, "option_type": "P", "stock_price": 385.26, "utc_time": 1774364125000}, {"instrument": "TSLA", "mid_signal": -544364, "gamma_signal": -38188, "vega_signal": -89344, "option_type": "C", "stock_price": 385.4, "utc_time": 1774364130000}, {"instrument": "TSLA", "mid_signal": 471707, "gamma_signal": -73811, "vega_signal": -184178, "option_type": "P", "stock_price": 385.4, "utc_time": 1774364130000}, {"instrument": "TSLA", "mid_signal": -295288, "gamma_signal": -5906, "vega_signal": -17013, "option_type": "C", "stock_price": 385.51, "utc_time": 1774364135000}, {"instrument": "TSLA", "mid_signal": -420695, "gamma_signal": 10701, "vega_signal": 17321, "option_type": "P", "stock_price": 385.51, "utc_time": 1774364135000}, {"instrument": "TSLA", "mid_signal": 1730382, "gamma_signal": 163309, "vega_signal": 375202, "option_type": "C", "stock_price": 385.7, "utc_time": 1774364140000}, {"instrument": "TSLA", "mid_signal": -3172763, "gamma_signal": 191993, "vega_signal": 437958, "option_type": "P", "stock_price": 385.7, "utc_time": 1774364140000}, {"instrument": "TSLA", "mid_signal": 339412, "gamma_signal": 1119, "vega_signal": 7244, "option_type": "C", "stock_price": 385.95, "utc_time": 1774364145000}, {"instrument": "TSLA", "mid_signal": 918540, "gamma_signal": -96754, "vega_signal": -243231, "option_type": "P", "stock_price": 385.95, "utc_time": 1774364145000}, {"instrument": "TSLA", "mid_signal": -122353, "gamma_signal": -33724, "vega_signal": -76221, "option_type": "C", "stock_price": 385.8, "utc_time": 1774364150000}, {"instrument": "TSLA", "mid_signal": -749208, "gamma_signal": 51629, "vega_signal": 101520, "option_type": "P", "stock_price": 385.8, "utc_time": 1774364150000}, {"instrument": "TSLA", "mid_signal": 79775, "gamma_signal": -4182, "vega_signal": -7945, "option_type": "C", "stock_price": 385.67, "utc_time": 1774364155000}, {"instrument": "TSLA", "mid_signal": -17452, "gamma_signal": 17907, "vega_signal": 45603, "option_type": "P", "stock_price": 385.69, "utc_time": 1774364155000}, {"instrument": "TSLA", "mid_signal": 120437, "gamma_signal": -17518, "vega_signal": -35593, "option_type": "C", "stock_price": 385.63, "utc_time": 1774364160000}, {"instrument": "TSLA", "mid_signal": -173499, "gamma_signal": -16437, "vega_signal": -47582, "option_type": "P", "stock_price": 385.63, "utc_time": 1774364160000}, {"instrument": "TSLA", "mid_signal": 1047001, "gamma_signal": 105648, "vega_signal": 241255, "option_type": "C", "stock_price": 385.8, "utc_time": 1774364165000}, {"instrument": "TSLA", "mid_signal": -83499, "gamma_signal": 850, "vega_signal": 1059, "option_type": "P", "stock_price": 385.8, "utc_time": 1774364165000}, {"instrument": "TSLA", "mid_signal": -413340, "gamma_signal": -32220, "vega_signal": -74803, "option_type": "C", "stock_price": 386.15, "utc_time": 1774364170000}, {"instrument": "TSLA", "mid_signal": 1291685, "gamma_signal": -105677, "vega_signal": -250612, "option_type": "P", "stock_price": 386.15, "utc_time": 1774364170000}, {"instrument": "TSLA", "mid_signal": 1021115, "gamma_signal": 33798, "vega_signal": 87395, "option_type": "C", "stock_price": 386.21, "utc_time": 1774364175000}, {"instrument": "TSLA", "mid_signal": -753169, "gamma_signal": 93383, "vega_signal": 231847, "option_type": "P", "stock_price": 386.23, "utc_time": 1774364175000}, {"instrument": "TSLA", "mid_signal": 2653575, "gamma_signal": 240670, "vega_signal": 555406, "option_type": "C", "stock_price": 386.365, "utc_time": 1774364180000}, {"instrument": "TSLA", "mid_signal": 1786027, "gamma_signal": -118084, "vega_signal": -278536, "option_type": "P", "stock_price": 386.365, "utc_time": 1774364180000}, {"instrument": "TSLA", "mid_signal": -612228, "gamma_signal": -105489, "vega_signal": -233070, "option_type": "C", "stock_price": 386.54, "utc_time": 1774364185000}, {"instrument": "TSLA", "mid_signal": 3549089, "gamma_signal": -252087, "vega_signal": -585005, "option_type": "P", "stock_price": 386.54, "utc_time": 1774364185000}, {"instrument": "TSLA", "mid_signal": 1863543, "gamma_signal": 179018, "vega_signal": 412407, "option_type": "C", "stock_price": 386.55, "utc_time": 1774364190000}, {"instrument": "TSLA", "mid_signal": 910787, "gamma_signal": -119224, "vega_signal": -302062, "option_type": "P", "stock_price": 386.54, "utc_time": 1774364190000}, {"instrument": "TSLA", "mid_signal": 1005662, "gamma_signal": 94753, "vega_signal": 218616, "option_type": "C", "stock_price": 386.71, "utc_time": 1774364195000}, {"instrument": "TSLA", "mid_signal": 2068410, "gamma_signal": -157318, "vega_signal": -377590, "option_type": "P", "stock_price": 386.71, "utc_time": 1774364195000}, {"instrument": "TSLA", "mid_signal": 710783, "gamma_signal": 79924, "vega_signal": 184233, "option_type": "C", "stock_price": 386.66, "utc_time": 1774364200000}, {"instrument": "TSLA", "mid_signal": 301273, "gamma_signal": -10409, "vega_signal": -17909, "option_type": "P", "stock_price": 386.66, "utc_time": 1774364200000}, {"instrument": "TSLA", "mid_signal": 2289134, "gamma_signal": 201596, "vega_signal": 465457, "option_type": "C", "stock_price": 386.62, "utc_time": 1774364205000}, {"instrument": "TSLA", "mid_signal": 1683137, "gamma_signal": -177995, "vega_signal": -453760, "option_type": "P", "stock_price": 386.62, "utc_time": 1774364205000}, {"instrument": "TSLA", "mid_signal": 2250368, "gamma_signal": 198222, "vega_signal": 461616, "option_type": "C", "stock_price": 386.86, "utc_time": 1774364210000}, {"instrument": "TSLA", "mid_signal": 964318, "gamma_signal": -85023, "vega_signal": -208142, "option_type": "P", "stock_price": 386.86, "utc_time": 1774364210000}, {"instrument": "TSLA", "mid_signal": 329008, "gamma_signal": 35096, "vega_signal": 79696, "option_type": "C", "stock_price": 386.78, "utc_time": 1774364215000}, {"instrument": "TSLA", "mid_signal": 127506, "gamma_signal": -6182, "vega_signal": -12159, "option_type": "P", "stock_price": 386.78, "utc_time": 1774364215000}, {"instrument": "TSLA", "mid_signal": 929192, "gamma_signal": 62416, "vega_signal": 147894, "option_type": "C", "stock_price": 386.61, "utc_time": 1774364220000}, {"instrument": "TSLA", "mid_signal": -2644684, "gamma_signal": 209256, "vega_signal": 501099, "option_type": "P", "stock_price": 386.61, "utc_time": 1774364220000}, {"instrument": "TSLA", "mid_signal": 184219, "gamma_signal": -38237, "vega_signal": -81585, "option_type": "C", "stock_price": 386.74, "utc_time": 1774364225000}, {"instrument": "TSLA", "mid_signal": -1697754, "gamma_signal": 172140, "vega_signal": 441039, "option_type": "P", "stock_price": 386.74, "utc_time": 1774364225000}, {"instrument": "TSLA", "mid_signal": -403164, "gamma_signal": -60856, "vega_signal": -136541, "option_type": "C", "stock_price": 386.79, "utc_time": 1774364230000}, {"instrument": "TSLA", "mid_signal": -1723651, "gamma_signal": 144724, "vega_signal": 344460, "option_type": "P", "stock_price": 386.78, "utc_time": 1774364230000}, {"instrument": "TSLA", "mid_signal": 3716491, "gamma_signal": 319962, "vega_signal": 743355, "option_type": "C", "stock_price": 387.21, "utc_time": 1774364235000}, {"instrument": "TSLA", "mid_signal": -293439, "gamma_signal": 1110, "vega_signal": -16549, "option_type": "P", "stock_price": 387.21, "utc_time": 1774364235000}, {"instrument": "TSLA", "mid_signal": -310475, "gamma_signal": -39444, "vega_signal": -89942, "option_type": "C", "stock_price": 387.02, "utc_time": 1774364240000}, {"instrument": "TSLA", "mid_signal": -78875, "gamma_signal": -46000, "vega_signal": -156934, "option_type": "P", "stock_price": 387.02, "utc_time": 1774364240000}, {"instrument": "TSLA", "mid_signal": 1587765, "gamma_signal": 185671, "vega_signal": 425906, "option_type": "C", "stock_price": 387.2, "utc_time": 1774364245000}, {"instrument": "TSLA", "mid_signal": -110908, "gamma_signal": 1565, "vega_signal": -3657, "option_type": "P", "stock_price": 387.2, "utc_time": 1774364245000}, {"instrument": "TSLA", "mid_signal": 4302314, "gamma_signal": 310168, "vega_signal": 731079, "option_type": "C", "stock_price": 387.25, "utc_time": 1774364250000}, {"instrument": "TSLA", "mid_signal": 2543065, "gamma_signal": -207452, "vega_signal": -518302, "option_type": "P", "stock_price": 387.25, "utc_time": 1774364250000}, {"instrument": "TSLA", "mid_signal": 227278, "gamma_signal": 10029, "vega_signal": 22386, "option_type": "C", "stock_price": 387.4, "utc_time": 1774364255000}, {"instrument": "TSLA", "mid_signal": 60144, "gamma_signal": -11520, "vega_signal": -36946, "option_type": "P", "stock_price": 387.4, "utc_time": 1774364255000}, {"instrument": "TSLA", "mid_signal": 1067064, "gamma_signal": 96409, "vega_signal": 222006, "option_type": "C", "stock_price": 387.31, "utc_time": 1774364260000}, {"instrument": "TSLA", "mid_signal": -381648, "gamma_signal": 46057, "vega_signal": 118734, "option_type": "P", "stock_price": 387.31, "utc_time": 1774364260000}, {"instrument": "TSLA", "mid_signal": -1057786, "gamma_signal": -73708, "vega_signal": -176799, "option_type": "C", "stock_price": 387.34, "utc_time": 1774364265000}, {"instrument": "TSLA", "mid_signal": -1581381, "gamma_signal": 22870, "vega_signal": 51009, "option_type": "P", "stock_price": 387.34, "utc_time": 1774364265000}, {"instrument": "TSLA", "mid_signal": -149712, "gamma_signal": 9239, "vega_signal": 18963, "option_type": "C", "stock_price": 387.29, "utc_time": 1774364270000}, {"instrument": "TSLA", "mid_signal": -2522773, "gamma_signal": 228315, "vega_signal": 553330, "option_type": "P", "stock_price": 387.29, "utc_time": 1774364270000}, {"instrument": "TSLA", "mid_signal": -1419769, "gamma_signal": -104023, "vega_signal": -244687, "option_type": "C", "stock_price": 387.34, "utc_time": 1774364275000}, {"instrument": "TSLA", "mid_signal": 230390, "gamma_signal": -48869, "vega_signal": -149101, "option_type": "P", "stock_price": 387.34, "utc_time": 1774364275000}, {"instrument": "TSLA", "mid_signal": -597158, "gamma_signal": -42189, "vega_signal": -99507, "option_type": "C", "stock_price": 387.06, "utc_time": 1774364280000}, {"instrument": "TSLA", "mid_signal": -2639585, "gamma_signal": 213216, "vega_signal": 511688, "option_type": "P", "stock_price": 387.06, "utc_time": 1774364280000}, {"instrument": "TSLA", "mid_signal": -2077176, "gamma_signal": -121682, "vega_signal": -294547, "option_type": "C", "stock_price": 386.76, "utc_time": 1774364285000}, {"instrument": "TSLA", "mid_signal": -178689, "gamma_signal": 12068, "vega_signal": 21486, "option_type": "P", "stock_price": 386.76, "utc_time": 1774364285000}, {"instrument": "TSLA", "mid_signal": 519983, "gamma_signal": 55076, "vega_signal": 126076, "option_type": "C", "stock_price": 386.7, "utc_time": 1774364290000}, {"instrument": "TSLA", "mid_signal": 242489, "gamma_signal": -24450, "vega_signal": -60923, "option_type": "P", "stock_price": 386.7, "utc_time": 1774364290000}, {"instrument": "TSLA", "mid_signal": -553990, "gamma_signal": -9055, "vega_signal": -25848, "option_type": "C", "stock_price": 386.8, "utc_time": 1774364295000}, {"instrument": "TSLA", "mid_signal": -310061, "gamma_signal": 38504, "vega_signal": 98670, "option_type": "P", "stock_price": 386.8, "utc_time": 1774364295000}, {"instrument": "TSLA", "mid_signal": 1032324, "gamma_signal": 92399, "vega_signal": 212187, "option_type": "C", "stock_price": 386.87, "utc_time": 1774364300000}, {"instrument": "TSLA", "mid_signal": 583466, "gamma_signal": -53912, "vega_signal": -136780, "option_type": "P", "stock_price": 386.87, "utc_time": 1774364300000}, {"instrument": "TSLA", "mid_signal": -184705, "gamma_signal": -22163, "vega_signal": -49629, "option_type": "C", "stock_price": 386.46, "utc_time": 1774364305000}, {"instrument": "TSLA", "mid_signal": -96251, "gamma_signal": 27130, "vega_signal": 75266, "option_type": "P", "stock_price": 386.46, "utc_time": 1774364305000}, {"instrument": "TSLA", "mid_signal": 939541, "gamma_signal": 50676, "vega_signal": 121276, "option_type": "C", "stock_price": 386.72, "utc_time": 1774364310000}, {"instrument": "TSLA", "mid_signal": 561978, "gamma_signal": -55739, "vega_signal": -138365, "option_type": "P", "stock_price": 386.72, "utc_time": 1774364310000}, {"instrument": "TSLA", "mid_signal": 2023788, "gamma_signal": 183023, "vega_signal": 417140, "option_type": "C", "stock_price": 386.94, "utc_time": 1774364315000}, {"instrument": "TSLA", "mid_signal": 11480, "gamma_signal": -18630, "vega_signal": -57173, "option_type": "P", "stock_price": 386.94, "utc_time": 1774364315000}, {"instrument": "TSLA", "mid_signal": -132597, "gamma_signal": -12275, "vega_signal": -28111, "option_type": "C", "stock_price": 386.84, "utc_time": 1774364320000}, {"instrument": "TSLA", "mid_signal": -149138, "gamma_signal": 3419, "vega_signal": -5102, "option_type": "P", "stock_price": 386.84, "utc_time": 1774364320000}, {"instrument": "TSLA", "mid_signal": 293139, "gamma_signal": 28814, "vega_signal": 65451, "option_type": "C", "stock_price": 387, "utc_time": 1774364325000}, {"instrument": "TSLA", "mid_signal": 480930, "gamma_signal": -55064, "vega_signal": -146082, "option_type": "P", "stock_price": 387, "utc_time": 1774364325000}, {"instrument": "TSLA", "mid_signal": -376748, "gamma_signal": -22490, "vega_signal": -53601, "option_type": "C", "stock_price": 387, "utc_time": 1774364330000}, {"instrument": "TSLA", "mid_signal": -213250, "gamma_signal": 23034, "vega_signal": 58655, "option_type": "P", "stock_price": 387, "utc_time": 1774364330000}, {"instrument": "TSLA", "mid_signal": -866884, "gamma_signal": -108863, "vega_signal": -242990, "option_type": "C", "stock_price": 386.76, "utc_time": 1774364335000}, {"instrument": "TSLA", "mid_signal": -2739817, "gamma_signal": 161584, "vega_signal": 372787, "option_type": "P", "stock_price": 386.76, "utc_time": 1774364335000}, {"instrument": "TSLA", "mid_signal": -685962, "gamma_signal": -28051, "vega_signal": -70313, "option_type": "C", "stock_price": 386.67, "utc_time": 1774364340000}, {"instrument": "TSLA", "mid_signal": -188379, "gamma_signal": 944, "vega_signal": -7828, "option_type": "P", "stock_price": 386.67, "utc_time": 1774364340000}, {"instrument": "TSLA", "mid_signal": -94843, "gamma_signal": -17817, "vega_signal": -38799, "option_type": "C", "stock_price": 386.65, "utc_time": 1774364345000}, {"instrument": "TSLA", "mid_signal": 493747, "gamma_signal": -25547, "vega_signal": -58041, "option_type": "P", "stock_price": 386.66, "utc_time": 1774364345000}, {"instrument": "TSLA", "mid_signal": -838127, "gamma_signal": -57416, "vega_signal": -135329, "option_type": "C", "stock_price": 386.5, "utc_time": 1774364350000}, {"instrument": "TSLA", "mid_signal": -728987, "gamma_signal": 39844, "vega_signal": 96658, "option_type": "P", "stock_price": 386.5, "utc_time": 1774364350000}, {"instrument": "TSLA", "mid_signal": -1188325, "gamma_signal": -81933, "vega_signal": -192407, "option_type": "C", "stock_price": 385.64, "utc_time": 1774364355000}, {"instrument": "TSLA", "mid_signal": -2048957, "gamma_signal": 137404, "vega_signal": 303221, "option_type": "P", "stock_price": 385.64, "utc_time": 1774364355000}, {"instrument": "TSLA", "mid_signal": -1560481, "gamma_signal": -79667, "vega_signal": -194450, "option_type": "C", "stock_price": 385.11, "utc_time": 1774364360000}, {"instrument": "TSLA", "mid_signal": -1912270, "gamma_signal": 198679, "vega_signal": 524434, "option_type": "P", "stock_price": 385.07, "utc_time": 1774364360000}, {"instrument": "TSLA", "mid_signal": 3187096, "gamma_signal": 210705, "vega_signal": 496369, "option_type": "C", "stock_price": 385.49, "utc_time": 1774364365000}, {"instrument": "TSLA", "mid_signal": -5991646, "gamma_signal": 527556, "vega_signal": 1274897, "option_type": "P", "stock_price": 385.49, "utc_time": 1774364365000}, {"instrument": "TSLA", "mid_signal": 4062655, "gamma_signal": 445083, "vega_signal": 1005710, "option_type": "C", "stock_price": 385.8, "utc_time": 1774364370000}, {"instrument": "TSLA", "mid_signal": 3363337, "gamma_signal": -221768, "vega_signal": -525175, "option_type": "P", "stock_price": 385.8, "utc_time": 1774364370000}, {"instrument": "TSLA", "mid_signal": 48277, "gamma_signal": 27408, "vega_signal": 58773, "option_type": "C", "stock_price": 385.89, "utc_time": 1774364375000}, {"instrument": "TSLA", "mid_signal": 1957279, "gamma_signal": 29409, "vega_signal": 96480, "option_type": "P", "stock_price": 385.89, "utc_time": 1774364375000}, {"instrument": "TSLA", "mid_signal": -728219, "gamma_signal": -119807, "vega_signal": -263566, "option_type": "C", "stock_price": 385.77, "utc_time": 1774364380000}, {"instrument": "TSLA", "mid_signal": 2833717, "gamma_signal": -175498, "vega_signal": -410469, "option_type": "P", "stock_price": 385.77, "utc_time": 1774364380000}, {"instrument": "TSLA", "mid_signal": -421928, "gamma_signal": -43442, "vega_signal": -98791, "option_type": "C", "stock_price": 385.61, "utc_time": 1774364385000}, {"instrument": "TSLA", "mid_signal": -226752, "gamma_signal": 41795, "vega_signal": 110660, "option_type": "P", "stock_price": 385.61, "utc_time": 1774364385000}, {"instrument": "TSLA", "mid_signal": 62479, "gamma_signal": 12938, "vega_signal": 28134, "option_type": "C", "stock_price": 385.7, "utc_time": 1774364390000}, {"instrument": "TSLA", "mid_signal": 1032614, "gamma_signal": -65244, "vega_signal": -152254, "option_type": "P", "stock_price": 385.7, "utc_time": 1774364390000}, {"instrument": "TSLA", "mid_signal": 20110, "gamma_signal": 7620, "vega_signal": 15940, "option_type": "C", "stock_price": 385.73, "utc_time": 1774364395000}, {"instrument": "TSLA", "mid_signal": -1122370, "gamma_signal": 158639, "vega_signal": 488354, "option_type": "P", "stock_price": 385.73, "utc_time": 1774364395000}, {"instrument": "TSLA", "mid_signal": 123381, "gamma_signal": -11674, "vega_signal": -22686, "option_type": "C", "stock_price": 386.7, "utc_time": 1774364400000}, {"instrument": "TSLA", "mid_signal": 2288404, "gamma_signal": -145057, "vega_signal": -351846, "option_type": "P", "stock_price": 386.7, "utc_time": 1774364400000}, {"instrument": "TSLA", "mid_signal": 1079603, "gamma_signal": 74500, "vega_signal": 174652, "option_type": "C", "stock_price": 387, "utc_time": 1774364405000}, {"instrument": "TSLA", "mid_signal": 5388460, "gamma_signal": -372085, "vega_signal": -877429, "option_type": "P", "stock_price": 387, "utc_time": 1774364405000}, {"instrument": "TSLA", "mid_signal": -1315476, "gamma_signal": -58516, "vega_signal": -144683, "option_type": "C", "stock_price": 386.79, "utc_time": 1774364410000}, {"instrument": "TSLA", "mid_signal": -1721851, "gamma_signal": 126681, "vega_signal": 300942, "option_type": "P", "stock_price": 386.79, "utc_time": 1774364410000}, {"instrument": "TSLA", "mid_signal": 311773, "gamma_signal": 25158, "vega_signal": 58713, "option_type": "C", "stock_price": 386.77, "utc_time": 1774364415000}, {"instrument": "TSLA", "mid_signal": -1009737, "gamma_signal": 84275, "vega_signal": 202956, "option_type": "P", "stock_price": 386.77, "utc_time": 1774364415000}, {"instrument": "TSLA", "mid_signal": 1606713, "gamma_signal": 100415, "vega_signal": 238059, "option_type": "C", "stock_price": 386.94, "utc_time": 1774364420000}, {"instrument": "TSLA", "mid_signal": -290430, "gamma_signal": 27127, "vega_signal": 85999, "option_type": "P", "stock_price": 387, "utc_time": 1774364420000}, {"instrument": "TSLA", "mid_signal": 2863300, "gamma_signal": 157311, "vega_signal": 377859, "option_type": "C", "stock_price": 386.98, "utc_time": 1774364425000}, {"instrument": "TSLA", "mid_signal": 155141, "gamma_signal": -17975, "vega_signal": -45914, "option_type": "P", "stock_price": 386.98, "utc_time": 1774364425000}, {"instrument": "TSLA", "mid_signal": -739538, "gamma_signal": -47193, "vega_signal": -111578, "option_type": "C", "stock_price": 386.71, "utc_time": 1774364430000}, {"instrument": "TSLA", "mid_signal": -1185092, "gamma_signal": 95167, "vega_signal": 232120, "option_type": "P", "stock_price": 386.71, "utc_time": 1774364430000}, {"instrument": "TSLA", "mid_signal": 694368, "gamma_signal": 32288, "vega_signal": 79239, "option_type": "C", "stock_price": 386.62, "utc_time": 1774364435000}, {"instrument": "TSLA", "mid_signal": -829696, "gamma_signal": 77727, "vega_signal": 189820, "option_type": "P", "stock_price": 386.62, "utc_time": 1774364435000}, {"instrument": "TSLA", "mid_signal": 556132, "gamma_signal": 42510, "vega_signal": 99324, "option_type": "C", "stock_price": 386.82, "utc_time": 1774364440000}, {"instrument": "TSLA", "mid_signal": -145432, "gamma_signal": 15215, "vega_signal": 37813, "option_type": "P", "stock_price": 386.82, "utc_time": 1774364440000}, {"instrument": "TSLA", "mid_signal": 110353, "gamma_signal": 20508, "vega_signal": 45933, "option_type": "C", "stock_price": 386.85, "utc_time": 1774364445000}, {"instrument": "TSLA", "mid_signal": -36593, "gamma_signal": 1621, "vega_signal": 3166, "option_type": "P", "stock_price": 386.9, "utc_time": 1774364445000}, {"instrument": "TSLA", "mid_signal": -1325230, "gamma_signal": -124269, "vega_signal": -285199, "option_type": "C", "stock_price": 386.9, "utc_time": 1774364450000}, {"instrument": "TSLA", "mid_signal": 558057, "gamma_signal": -30732, "vega_signal": -67297, "option_type": "P", "stock_price": 386.9, "utc_time": 1774364450000}, {"instrument": "TSLA", "mid_signal": -1789, "gamma_signal": -21494, "vega_signal": -45960, "option_type": "C", "stock_price": 386.85, "utc_time": 1774364455000}, {"instrument": "TSLA", "mid_signal": 469275, "gamma_signal": -61987, "vega_signal": -161384, "option_type": "P", "stock_price": 386.8, "utc_time": 1774364455000}, {"instrument": "TSLA", "mid_signal": 300200, "gamma_signal": 32953, "vega_signal": 74793, "option_type": "C", "stock_price": 386.73, "utc_time": 1774364460000}, {"instrument": "TSLA", "mid_signal": -1003247, "gamma_signal": 103528, "vega_signal": 262022, "option_type": "P", "stock_price": 386.73, "utc_time": 1774364460000}, {"instrument": "TSLA", "mid_signal": 177887, "gamma_signal": 34114, "vega_signal": 79897, "option_type": "C", "stock_price": 386.75, "utc_time": 1774364465000}, {"instrument": "TSLA", "mid_signal": 1529458, "gamma_signal": -60094, "vega_signal": -134944, "option_type": "P", "stock_price": 386.75, "utc_time": 1774364465000}, {"instrument": "TSLA", "mid_signal": 353749, "gamma_signal": 11383, "vega_signal": 29984, "option_type": "C", "stock_price": 386.96, "utc_time": 1774364470000}, {"instrument": "TSLA", "mid_signal": 1334117, "gamma_signal": -102871, "vega_signal": -249182, "option_type": "P", "stock_price": 386.96, "utc_time": 1774364470000}, {"instrument": "TSLA", "mid_signal": -4312, "gamma_signal": -72318, "vega_signal": -160665, "option_type": "C", "stock_price": 386.73, "utc_time": 1774364475000}, {"instrument": "TSLA", "mid_signal": -452440, "gamma_signal": 39209, "vega_signal": 94381, "option_type": "P", "stock_price": 386.73, "utc_time": 1774364475000}, {"instrument": "TSLA", "mid_signal": -1279648, "gamma_signal": -144059, "vega_signal": -325437, "option_type": "C", "stock_price": 386.76, "utc_time": 1774364480000}, {"instrument": "TSLA", "mid_signal": -6939, "gamma_signal": 3817, "vega_signal": 2502, "option_type": "P", "stock_price": 386.75, "utc_time": 1774364480000}, {"instrument": "TSLA", "mid_signal": -164928, "gamma_signal": -10597, "vega_signal": -24967, "option_type": "C", "stock_price": 386.83, "utc_time": 1774364485000}, {"instrument": "TSLA", "mid_signal": -442253, "gamma_signal": 38455, "vega_signal": 97491, "option_type": "P", "stock_price": 386.83, "utc_time": 1774364485000}, {"instrument": "TSLA", "mid_signal": -57976, "gamma_signal": -60, "vega_signal": -1160, "option_type": "C", "stock_price": 386.71, "utc_time": 1774364490000}, {"instrument": "TSLA", "mid_signal": 41251, "gamma_signal": -4362, "vega_signal": -10994, "option_type": "P", "stock_price": 386.71, "utc_time": 1774364490000}, {"instrument": "TSLA", "mid_signal": -538790, "gamma_signal": -44643, "vega_signal": -104330, "option_type": "C", "stock_price": 386.6, "utc_time": 1774364495000}, {"instrument": "TSLA", "mid_signal": -1121141, "gamma_signal": 162208, "vega_signal": 485914, "option_type": "P", "stock_price": 386.6, "utc_time": 1774364495000}, {"instrument": "TSLA", "mid_signal": 420763, "gamma_signal": 37095, "vega_signal": 86152, "option_type": "C", "stock_price": 386.53, "utc_time": 1774364500000}, {"instrument": "TSLA", "mid_signal": 183623, "gamma_signal": 5184, "vega_signal": 11220, "option_type": "P", "stock_price": 386.53, "utc_time": 1774364500000}, {"instrument": "TSLA", "mid_signal": 1563557, "gamma_signal": 88193, "vega_signal": 214665, "option_type": "C", "stock_price": 386.73, "utc_time": 1774364505000}, {"instrument": "TSLA", "mid_signal": 982130, "gamma_signal": -84125, "vega_signal": -211019, "option_type": "P", "stock_price": 386.73, "utc_time": 1774364505000}, {"instrument": "TSLA", "mid_signal": -630082, "gamma_signal": -106993, "vega_signal": -244898, "option_type": "C", "stock_price": 386.59, "utc_time": 1774364510000}, {"instrument": "TSLA", "mid_signal": -535870, "gamma_signal": 57350, "vega_signal": 146408, "option_type": "P", "stock_price": 386.59, "utc_time": 1774364510000}, {"instrument": "TSLA", "mid_signal": 111340, "gamma_signal": 27204, "vega_signal": 59754, "option_type": "C", "stock_price": 386.69, "utc_time": 1774364515000}, {"instrument": "TSLA", "mid_signal": -479239, "gamma_signal": 20032, "vega_signal": 48839, "option_type": "P", "stock_price": 386.69, "utc_time": 1774364515000}, {"instrument": "TSLA", "mid_signal": 815483, "gamma_signal": 91018, "vega_signal": 212824, "option_type": "C", "stock_price": 386.77, "utc_time": 1774364520000}, {"instrument": "TSLA", "mid_signal": 123105, "gamma_signal": -2591, "vega_signal": -7243, "option_type": "P", "stock_price": 386.77, "utc_time": 1774364520000}, {"instrument": "TSLA", "mid_signal": -847104, "gamma_signal": -111281, "vega_signal": -250247, "option_type": "C", "stock_price": 386.84, "utc_time": 1774364525000}, {"instrument": "TSLA", "mid_signal": 1536880, "gamma_signal": -105684, "vega_signal": -254058, "option_type": "P", "stock_price": 386.84, "utc_time": 1774364525000}, {"instrument": "TSLA", "mid_signal": -1755111, "gamma_signal": -147784, "vega_signal": -348591, "option_type": "C", "stock_price": 386.41, "utc_time": 1774364530000}, {"instrument": "TSLA", "mid_signal": -1381124, "gamma_signal": 119406, "vega_signal": 287018, "option_type": "P", "stock_price": 386.41, "utc_time": 1774364530000}, {"instrument": "TSLA", "mid_signal": 237416, "gamma_signal": 17493, "vega_signal": 41307, "option_type": "C", "stock_price": 386.74, "utc_time": 1774364535000}, {"instrument": "TSLA", "mid_signal": 1240725, "gamma_signal": -142195, "vega_signal": -353251, "option_type": "P", "stock_price": 386.53, "utc_time": 1774364535000}, {"instrument": "TSLA", "mid_signal": -248703, "gamma_signal": -21578, "vega_signal": -50212, "option_type": "C", "stock_price": 386.66, "utc_time": 1774364540000}, {"instrument": "TSLA", "mid_signal": -292890, "gamma_signal": 28513, "vega_signal": 71788, "option_type": "P", "stock_price": 386.6, "utc_time": 1774364540000}, {"instrument": "TSLA", "mid_signal": 815509, "gamma_signal": 45384, "vega_signal": 110914, "option_type": "C", "stock_price": 386.56, "utc_time": 1774364545000}, {"instrument": "TSLA", "mid_signal": 269795, "gamma_signal": -21988, "vega_signal": -53226, "option_type": "P", "stock_price": 386.56, "utc_time": 1774364545000}, {"instrument": "TSLA", "mid_signal": -423896, "gamma_signal": -21805, "vega_signal": -53158, "option_type": "C", "stock_price": 386.35, "utc_time": 1774364550000}, {"instrument": "TSLA", "mid_signal": 88768, "gamma_signal": 12325, "vega_signal": 38317, "option_type": "P", "stock_price": 386.35, "utc_time": 1774364550000}, {"instrument": "TSLA", "mid_signal": 832453, "gamma_signal": 56746, "vega_signal": 134111, "option_type": "C", "stock_price": 386.27, "utc_time": 1774364555000}, {"instrument": "TSLA", "mid_signal": -436653, "gamma_signal": 50775, "vega_signal": 128661, "option_type": "P", "stock_price": 386.27, "utc_time": 1774364555000}, {"instrument": "TSLA", "mid_signal": -129343, "gamma_signal": -906, "vega_signal": -2960, "option_type": "C", "stock_price": 386.44, "utc_time": 1774364560000}, {"instrument": "TSLA", "mid_signal": -649053, "gamma_signal": 64196, "vega_signal": 165056, "option_type": "P", "stock_price": 386.44, "utc_time": 1774364560000}, {"instrument": "TSLA", "mid_signal": 367707, "gamma_signal": 32679, "vega_signal": 75353, "option_type": "C", "stock_price": 386.42, "utc_time": 1774364565000}, {"instrument": "TSLA", "mid_signal": -490644, "gamma_signal": 37839, "vega_signal": 89765, "option_type": "P", "stock_price": 386.425, "utc_time": 1774364565000}, {"instrument": "TSLA", "mid_signal": -106218, "gamma_signal": -18943, "vega_signal": -42286, "option_type": "C", "stock_price": 386.38, "utc_time": 1774364570000}, {"instrument": "TSLA", "mid_signal": 16946, "gamma_signal": 6435, "vega_signal": 20291, "option_type": "P", "stock_price": 386.38, "utc_time": 1774364570000}, {"instrument": "TSLA", "mid_signal": -80096, "gamma_signal": -13984, "vega_signal": -31536, "option_type": "C", "stock_price": 386.42, "utc_time": 1774364575000}, {"instrument": "TSLA", "mid_signal": -424214, "gamma_signal": 36281, "vega_signal": 84371, "option_type": "P", "stock_price": 386.42, "utc_time": 1774364575000}, {"instrument": "TSLA", "mid_signal": 34461, "gamma_signal": -4042, "vega_signal": -7109, "option_type": "C", "stock_price": 386.34, "utc_time": 1774364580000}, {"instrument": "TSLA", "mid_signal": -557860, "gamma_signal": 49297, "vega_signal": 118841, "option_type": "P", "stock_price": 386.4, "utc_time": 1774364580000}, {"instrument": "TSLA", "mid_signal": 874218, "gamma_signal": 62886, "vega_signal": 148006, "option_type": "C", "stock_price": 386.45, "utc_time": 1774364585000}, {"instrument": "TSLA", "mid_signal": -255340, "gamma_signal": 20940, "vega_signal": 51625, "option_type": "P", "stock_price": 386.45, "utc_time": 1774364585000}, {"instrument": "TSLA", "mid_signal": 295139, "gamma_signal": 25106, "vega_signal": 58308, "option_type": "C", "stock_price": 386.39, "utc_time": 1774364590000}, {"instrument": "TSLA", "mid_signal": -64115, "gamma_signal": 8187, "vega_signal": 22090, "option_type": "P", "stock_price": 386.39, "utc_time": 1774364590000}, {"instrument": "TSLA", "mid_signal": -1062281, "gamma_signal": -70893, "vega_signal": -168165, "option_type": "C", "stock_price": 386.2, "utc_time": 1774364595000}, {"instrument": "TSLA", "mid_signal": -414098, "gamma_signal": 30822, "vega_signal": 74275, "option_type": "P", "stock_price": 386.2, "utc_time": 1774364595000}, {"instrument": "TSLA", "mid_signal": -140365, "gamma_signal": -5188, "vega_signal": -13286, "option_type": "C", "stock_price": 386.265, "utc_time": 1774364600000}, {"instrument": "TSLA", "mid_signal": -376008, "gamma_signal": 51531, "vega_signal": 140539, "option_type": "P", "stock_price": 386.265, "utc_time": 1774364600000}, {"instrument": "TSLA", "mid_signal": 3011297, "gamma_signal": 255505, "vega_signal": 594837, "option_type": "C", "stock_price": 386.29, "utc_time": 1774364605000}, {"instrument": "TSLA", "mid_signal": 288197, "gamma_signal": -17477, "vega_signal": -40063, "option_type": "P", "stock_price": 386.29, "utc_time": 1774364605000}, {"instrument": "TSLA", "mid_signal": -1942764, "gamma_signal": -216053, "vega_signal": -494003, "option_type": "C", "stock_price": 386.29, "utc_time": 1774364610000}, {"instrument": "TSLA", "mid_signal": -1635728, "gamma_signal": 228178, "vega_signal": 597349, "option_type": "P", "stock_price": 386.29, "utc_time": 1774364610000}, {"instrument": "TSLA", "mid_signal": 192810, "gamma_signal": 20668, "vega_signal": 47267, "option_type": "C", "stock_price": 386.31, "utc_time": 1774364615000}, {"instrument": "TSLA", "mid_signal": -287299, "gamma_signal": 21499, "vega_signal": 51406, "option_type": "P", "stock_price": 386.35, "utc_time": 1774364615000}, {"instrument": "TSLA", "mid_signal": 43384, "gamma_signal": -1232, "vega_signal": -1951, "option_type": "C", "stock_price": 386.33, "utc_time": 1774364620000}, {"instrument": "TSLA", "mid_signal": -222798, "gamma_signal": 15071, "vega_signal": 35345, "option_type": "P", "stock_price": 386.33, "utc_time": 1774364620000}, {"instrument": "TSLA", "mid_signal": -227538, "gamma_signal": -16089, "vega_signal": -38350, "option_type": "C", "stock_price": 386.34, "utc_time": 1774364625000}, {"instrument": "TSLA", "mid_signal": -1056812, "gamma_signal": 78234, "vega_signal": 183340, "option_type": "P", "stock_price": 386.34, "utc_time": 1774364625000}, {"instrument": "TSLA", "mid_signal": -174211, "gamma_signal": -9027, "vega_signal": -22542, "option_type": "C", "stock_price": 386.29, "utc_time": 1774364630000}, {"instrument": "TSLA", "mid_signal": 188781, "gamma_signal": -15538, "vega_signal": -36219, "option_type": "P", "stock_price": 386.29, "utc_time": 1774364630000}, {"instrument": "TSLA", "mid_signal": 324728, "gamma_signal": 34824, "vega_signal": 80060, "option_type": "C", "stock_price": 386.27, "utc_time": 1774364635000}, {"instrument": "TSLA", "mid_signal": -67460, "gamma_signal": 3343, "vega_signal": 6448, "option_type": "P", "stock_price": 386.32, "utc_time": 1774364635000}, {"instrument": "TSLA", "mid_signal": -1449888, "gamma_signal": -83535, "vega_signal": -204354, "option_type": "C", "stock_price": 386.11, "utc_time": 1774364640000}, {"instrument": "TSLA", "mid_signal": 995052, "gamma_signal": -184885, "vega_signal": -573917, "option_type": "P", "stock_price": 386.21, "utc_time": 1774364640000}, {"instrument": "TSLA", "mid_signal": -918267, "gamma_signal": -84474, "vega_signal": -195451, "option_type": "C", "stock_price": 385.95, "utc_time": 1774364645000}, {"instrument": "TSLA", "mid_signal": 338310, "gamma_signal": -12681, "vega_signal": -20679, "option_type": "P", "stock_price": 385.95, "utc_time": 1774364645000}, {"instrument": "TSLA", "mid_signal": -201434, "gamma_signal": -1109, "vega_signal": -6401, "option_type": "C", "stock_price": 385.93, "utc_time": 1774364650000}, {"instrument": "TSLA", "mid_signal": -797620, "gamma_signal": 76328, "vega_signal": 186537, "option_type": "P", "stock_price": 385.93, "utc_time": 1774364650000}, {"instrument": "TSLA", "mid_signal": -1765203, "gamma_signal": -146681, "vega_signal": -343795, "option_type": "C", "stock_price": 385.78, "utc_time": 1774364655000}, {"instrument": "TSLA", "mid_signal": -175644, "gamma_signal": 4513, "vega_signal": 7248, "option_type": "P", "stock_price": 385.78, "utc_time": 1774364655000}, {"instrument": "TSLA", "mid_signal": -235537, "gamma_signal": -363, "vega_signal": -5220, "option_type": "C", "stock_price": 385.87, "utc_time": 1774364660000}, {"instrument": "TSLA", "mid_signal": 434045, "gamma_signal": -45995, "vega_signal": -124880, "option_type": "P", "stock_price": 385.87, "utc_time": 1774364660000}, {"instrument": "TSLA", "mid_signal": 388253, "gamma_signal": 58032, "vega_signal": 130957, "option_type": "C", "stock_price": 385.8, "utc_time": 1774364665000}, {"instrument": "TSLA", "mid_signal": -177267, "gamma_signal": 32515, "vega_signal": 84508, "option_type": "P", "stock_price": 385.8, "utc_time": 1774364665000}, {"instrument": "TSLA", "mid_signal": 92173, "gamma_signal": 2432, "vega_signal": 7010, "option_type": "C", "stock_price": 385.75, "utc_time": 1774364670000}, {"instrument": "TSLA", "mid_signal": -419211, "gamma_signal": 18850, "vega_signal": 39957, "option_type": "P", "stock_price": 385.75, "utc_time": 1774364670000}, {"instrument": "TSLA", "mid_signal": 254465, "gamma_signal": 22748, "vega_signal": 51472, "option_type": "C", "stock_price": 385.71, "utc_time": 1774364675000}, {"instrument": "TSLA", "mid_signal": 155108, "gamma_signal": -11646, "vega_signal": -28021, "option_type": "P", "stock_price": 385.68, "utc_time": 1774364675000}, {"instrument": "TSLA", "mid_signal": -159180, "gamma_signal": -9249, "vega_signal": -21892, "option_type": "C", "stock_price": 385.63, "utc_time": 1774364680000}, {"instrument": "TSLA", "mid_signal": 639162, "gamma_signal": -56561, "vega_signal": -133615, "option_type": "P", "stock_price": 385.63, "utc_time": 1774364680000}, {"instrument": "TSLA", "mid_signal": 253790, "gamma_signal": 55140, "vega_signal": 119289, "option_type": "C", "stock_price": 385.75, "utc_time": 1774364685000}, {"instrument": "TSLA", "mid_signal": -552059, "gamma_signal": 36862, "vega_signal": 83980, "option_type": "P", "stock_price": 385.75, "utc_time": 1774364685000}, {"instrument": "TSLA", "mid_signal": 2607038, "gamma_signal": 165475, "vega_signal": 389699, "option_type": "C", "stock_price": 385.74, "utc_time": 1774364690000}, {"instrument": "TSLA", "mid_signal": 1239823, "gamma_signal": -49431, "vega_signal": -97908, "option_type": "P", "stock_price": 385.74, "utc_time": 1774364690000}, {"instrument": "TSLA", "mid_signal": -1411420, "gamma_signal": -101188, "vega_signal": -237272, "option_type": "C", "stock_price": 385.65, "utc_time": 1774364695000}, {"instrument": "TSLA", "mid_signal": -846580, "gamma_signal": 55003, "vega_signal": 128965, "option_type": "P", "stock_price": 385.65, "utc_time": 1774364695000}, {"instrument": "TSLA", "mid_signal": 564233, "gamma_signal": 38264, "vega_signal": 89478, "option_type": "C", "stock_price": 385.42, "utc_time": 1774364700000}, {"instrument": "TSLA", "mid_signal": -568589, "gamma_signal": -7067, "vega_signal": -56095, "option_type": "P", "stock_price": 385.42, "utc_time": 1774364700000}, {"instrument": "TSLA", "mid_signal": -523892, "gamma_signal": -22119, "vega_signal": -56289, "option_type": "C", "stock_price": 385.27, "utc_time": 1774364705000}, {"instrument": "TSLA", "mid_signal": -230162, "gamma_signal": 24816, "vega_signal": 59781, "option_type": "P", "stock_price": 385.27, "utc_time": 1774364705000}, {"instrument": "TSLA", "mid_signal": 71228, "gamma_signal": 4152, "vega_signal": 10281, "option_type": "C", "stock_price": 385.39, "utc_time": 1774364710000}, {"instrument": "TSLA", "mid_signal": 187069, "gamma_signal": -4566, "vega_signal": -7597, "option_type": "P", "stock_price": 385.39, "utc_time": 1774364710000}, {"instrument": "TSLA", "mid_signal": 241931, "gamma_signal": 8113, "vega_signal": 21314, "option_type": "C", "stock_price": 385.52, "utc_time": 1774364715000}, {"instrument": "TSLA", "mid_signal": 181885, "gamma_signal": -17853, "vega_signal": -44070, "option_type": "P", "stock_price": 385.52, "utc_time": 1774364715000}, {"instrument": "TSLA", "mid_signal": -497908, "gamma_signal": -19416, "vega_signal": -48948, "option_type": "C", "stock_price": 385.495, "utc_time": 1774364720000}, {"instrument": "TSLA", "mid_signal": -286037, "gamma_signal": 25178, "vega_signal": 61329, "option_type": "P", "stock_price": 385.495, "utc_time": 1774364720000}, {"instrument": "TSLA", "mid_signal": -617818, "gamma_signal": -58095, "vega_signal": -131539, "option_type": "C", "stock_price": 385.3, "utc_time": 1774364725000}, {"instrument": "TSLA", "mid_signal": -763011, "gamma_signal": 52426, "vega_signal": 119334, "option_type": "P", "stock_price": 385.3, "utc_time": 1774364725000}, {"instrument": "TSLA", "mid_signal": 196188, "gamma_signal": -10354, "vega_signal": -18024, "option_type": "C", "stock_price": 385.1, "utc_time": 1774364730000}, {"instrument": "TSLA", "mid_signal": -2750675, "gamma_signal": 307604, "vega_signal": 789565, "option_type": "P", "stock_price": 385.1, "utc_time": 1774364730000}, {"instrument": "TSLA", "mid_signal": 172465, "gamma_signal": 15473, "vega_signal": 35858, "option_type": "C", "stock_price": 385.23, "utc_time": 1774364735000}, {"instrument": "TSLA", "mid_signal": 993390, "gamma_signal": -60805, "vega_signal": -140782, "option_type": "P", "stock_price": 385.23, "utc_time": 1774364735000}, {"instrument": "TSLA", "mid_signal": 137488, "gamma_signal": 9325, "vega_signal": 21891, "option_type": "C", "stock_price": 385.47, "utc_time": 1774364740000}, {"instrument": "TSLA", "mid_signal": 308659, "gamma_signal": -40344, "vega_signal": -103502, "option_type": "P", "stock_price": 385.47, "utc_time": 1774364740000}, {"instrument": "TSLA", "mid_signal": 688926, "gamma_signal": 33341, "vega_signal": 81611, "option_type": "C", "stock_price": 385.37, "utc_time": 1774364745000}, {"instrument": "TSLA", "mid_signal": 119482, "gamma_signal": -8647, "vega_signal": -21703, "option_type": "P", "stock_price": 385.37, "utc_time": 1774364745000}, {"instrument": "TSLA", "mid_signal": -154101, "gamma_signal": -13827, "vega_signal": -31825, "option_type": "C", "stock_price": 385.25, "utc_time": 1774364750000}, {"instrument": "TSLA", "mid_signal": -48090, "gamma_signal": 3160, "vega_signal": 6710, "option_type": "P", "stock_price": 385.25, "utc_time": 1774364750000}, {"instrument": "TSLA", "mid_signal": 572668, "gamma_signal": 27373, "vega_signal": 69362, "option_type": "C", "stock_price": 385.21, "utc_time": 1774364755000}, {"instrument": "TSLA", "mid_signal": 247997, "gamma_signal": -23998, "vega_signal": -59332, "option_type": "P", "stock_price": 385.27, "utc_time": 1774364755000}, {"instrument": "TSLA", "mid_signal": 168028, "gamma_signal": 12870, "vega_signal": 30487, "option_type": "C", "stock_price": 385.31, "utc_time": 1774364760000}, {"instrument": "TSLA", "mid_signal": 2105710, "gamma_signal": -34099, "vega_signal": -76224, "option_type": "P", "stock_price": 385.19, "utc_time": 1774364760000}, {"instrument": "TSLA", "mid_signal": -603717, "gamma_signal": -26920, "vega_signal": -67404, "option_type": "C", "stock_price": 385.29, "utc_time": 1774364765000}, {"instrument": "TSLA", "mid_signal": 151551, "gamma_signal": -13489, "vega_signal": -32395, "option_type": "P", "stock_price": 385.29, "utc_time": 1774364765000}, {"instrument": "TSLA", "mid_signal": 729970, "gamma_signal": 109174, "vega_signal": 245089, "option_type": "C", "stock_price": 385.4, "utc_time": 1774364770000}, {"instrument": "TSLA", "mid_signal": 1099136, "gamma_signal": -87896, "vega_signal": -205380, "option_type": "P", "stock_price": 385.4, "utc_time": 1774364770000}, {"instrument": "TSLA", "mid_signal": 265687, "gamma_signal": 2175, "vega_signal": 7952, "option_type": "C", "stock_price": 385.395, "utc_time": 1774364775000}, {"instrument": "TSLA", "mid_signal": 235428, "gamma_signal": -19634, "vega_signal": -44186, "option_type": "P", "stock_price": 385.39, "utc_time": 1774364775000}, {"instrument": "TSLA", "mid_signal": 92238, "gamma_signal": -2182, "vega_signal": -2419, "option_type": "C", "stock_price": 385.57, "utc_time": 1774364780000}, {"instrument": "TSLA", "mid_signal": -444718, "gamma_signal": 49146, "vega_signal": 122883, "option_type": "P", "stock_price": 385.57, "utc_time": 1774364780000}, {"instrument": "TSLA", "mid_signal": 416383, "gamma_signal": 15821, "vega_signal": 39670, "option_type": "C", "stock_price": 385.52, "utc_time": 1774364785000}, {"instrument": "TSLA", "mid_signal": 2042417, "gamma_signal": -222825, "vega_signal": -564841, "option_type": "P", "stock_price": 385.52, "utc_time": 1774364785000}, {"instrument": "TSLA", "mid_signal": 59655, "gamma_signal": -4817, "vega_signal": -9692, "option_type": "C", "stock_price": 385.62, "utc_time": 1774364790000}, {"instrument": "TSLA", "mid_signal": 825687, "gamma_signal": -55991, "vega_signal": -126399, "option_type": "P", "stock_price": 385.62, "utc_time": 1774364790000}, {"instrument": "TSLA", "mid_signal": -455867, "gamma_signal": -14313, "vega_signal": -39084, "option_type": "C", "stock_price": 385.3, "utc_time": 1774364795000}, {"instrument": "TSLA", "mid_signal": -2343282, "gamma_signal": 175785, "vega_signal": 408568, "option_type": "P", "stock_price": 385.3, "utc_time": 1774364795000}, {"instrument": "TSLA", "mid_signal": -121945, "gamma_signal": 17544, "vega_signal": 38167, "option_type": "C", "stock_price": 385.3, "utc_time": 1774364800000}, {"instrument": "TSLA", "mid_signal": 587296, "gamma_signal": -43346, "vega_signal": -100927, "option_type": "P", "stock_price": 385.3, "utc_time": 1774364800000}, {"instrument": "TSLA", "mid_signal": -348418, "gamma_signal": -40013, "vega_signal": -89658, "option_type": "C", "stock_price": 385.41, "utc_time": 1774364805000}, {"instrument": "TSLA", "mid_signal": 322128, "gamma_signal": -24143, "vega_signal": -55519, "option_type": "P", "stock_price": 385.39, "utc_time": 1774364805000}, {"instrument": "TSLA", "mid_signal": -1101485, "gamma_signal": -30463, "vega_signal": -76587, "option_type": "C", "stock_price": 385.37, "utc_time": 1774364810000}, {"instrument": "TSLA", "mid_signal": -724583, "gamma_signal": 51941, "vega_signal": 120605, "option_type": "P", "stock_price": 385.37, "utc_time": 1774364810000}, {"instrument": "TSLA", "mid_signal": 290510, "gamma_signal": 10818, "vega_signal": 27329, "option_type": "C", "stock_price": 385.4, "utc_time": 1774364815000}, {"instrument": "TSLA", "mid_signal": -442789, "gamma_signal": 47685, "vega_signal": 117860, "option_type": "P", "stock_price": 385.4, "utc_time": 1774364815000}, {"instrument": "TSLA", "mid_signal": 380003, "gamma_signal": 21255, "vega_signal": 50947, "option_type": "C", "stock_price": 385.41, "utc_time": 1774364820000}, {"instrument": "TSLA", "mid_signal": 239413, "gamma_signal": -21253, "vega_signal": -49108, "option_type": "P", "stock_price": 385.41, "utc_time": 1774364820000}, {"instrument": "TSLA", "mid_signal": 855514, "gamma_signal": 153920, "vega_signal": 339579, "option_type": "C", "stock_price": 385.24, "utc_time": 1774364825000}, {"instrument": "TSLA", "mid_signal": -180660, "gamma_signal": 10937, "vega_signal": 24800, "option_type": "P", "stock_price": 385.24, "utc_time": 1774364825000}, {"instrument": "TSLA", "mid_signal": 13516, "gamma_signal": -19629, "vega_signal": -41341, "option_type": "C", "stock_price": 385.17, "utc_time": 1774364830000}, {"instrument": "TSLA", "mid_signal": 1036722, "gamma_signal": -71380, "vega_signal": -160833, "option_type": "P", "stock_price": 385.17, "utc_time": 1774364830000}, {"instrument": "TSLA", "mid_signal": -201060, "gamma_signal": -12197, "vega_signal": -29119, "option_type": "C", "stock_price": 385.35, "utc_time": 1774364835000}, {"instrument": "TSLA", "mid_signal": -212287, "gamma_signal": 1397, "vega_signal": -4040, "option_type": "P", "stock_price": 385.35, "utc_time": 1774364835000}, {"instrument": "TSLA", "mid_signal": -1619640, "gamma_signal": -114679, "vega_signal": -268979, "option_type": "C", "stock_price": 385.18, "utc_time": 1774364840000}, {"instrument": "TSLA", "mid_signal": 404779, "gamma_signal": -36830, "vega_signal": -86609, "option_type": "P", "stock_price": 385.185, "utc_time": 1774364840000}, {"instrument": "TSLA", "mid_signal": 388408, "gamma_signal": 19466, "vega_signal": 47079, "option_type": "C", "stock_price": 385.3, "utc_time": 1774364845000}, {"instrument": "TSLA", "mid_signal": 818582, "gamma_signal": -49687, "vega_signal": -110036, "option_type": "P", "stock_price": 385.3, "utc_time": 1774364845000}, {"instrument": "TSLA", "mid_signal": -338100, "gamma_signal": -24882, "vega_signal": -57216, "option_type": "C", "stock_price": 385.04, "utc_time": 1774364850000}, {"instrument": "TSLA", "mid_signal": -1873608, "gamma_signal": 171733, "vega_signal": 402944, "option_type": "P", "stock_price": 385.04, "utc_time": 1774364850000}, {"instrument": "TSLA", "mid_signal": 175705, "gamma_signal": 11849, "vega_signal": 27294, "option_type": "C", "stock_price": 385.16, "utc_time": 1774364855000}, {"instrument": "TSLA", "mid_signal": 248076, "gamma_signal": -18636, "vega_signal": -42250, "option_type": "P", "stock_price": 385.16, "utc_time": 1774364855000}, {"instrument": "TSLA", "mid_signal": -282992, "gamma_signal": -11845, "vega_signal": -29056, "option_type": "C", "stock_price": 385.34, "utc_time": 1774364860000}, {"instrument": "TSLA", "mid_signal": -146318, "gamma_signal": -3443, "vega_signal": -14741, "option_type": "P", "stock_price": 385.34, "utc_time": 1774364860000}, {"instrument": "TSLA", "mid_signal": -436176, "gamma_signal": -44816, "vega_signal": -99973, "option_type": "C", "stock_price": 385, "utc_time": 1774364865000}, {"instrument": "TSLA", "mid_signal": -288258, "gamma_signal": 31101, "vega_signal": 75815, "option_type": "P", "stock_price": 385, "utc_time": 1774364865000}, {"instrument": "TSLA", "mid_signal": -463509, "gamma_signal": -33700, "vega_signal": -77264, "option_type": "C", "stock_price": 385, "utc_time": 1774364870000}, {"instrument": "TSLA", "mid_signal": -70813, "gamma_signal": 2445, "vega_signal": 7071, "option_type": "P", "stock_price": 385, "utc_time": 1774364870000}, {"instrument": "TSLA", "mid_signal": 75587, "gamma_signal": 11728, "vega_signal": 25235, "option_type": "C", "stock_price": 385.06, "utc_time": 1774364875000}, {"instrument": "TSLA", "mid_signal": 1533147, "gamma_signal": -167091, "vega_signal": -461627, "option_type": "P", "stock_price": 385.06, "utc_time": 1774364875000}, {"instrument": "TSLA", "mid_signal": 6481, "gamma_signal": -2341, "vega_signal": -4474, "option_type": "C", "stock_price": 385.05, "utc_time": 1774364880000}, {"instrument": "TSLA", "mid_signal": 282610, "gamma_signal": -16538, "vega_signal": -36506, "option_type": "P", "stock_price": 385.05, "utc_time": 1774364880000}, {"instrument": "TSLA", "mid_signal": 713193, "gamma_signal": 25350, "vega_signal": 63571, "option_type": "C", "stock_price": 385.05, "utc_time": 1774364885000}, {"instrument": "TSLA", "mid_signal": 195219, "gamma_signal": -29755, "vega_signal": -70842, "option_type": "P", "stock_price": 385.05, "utc_time": 1774364885000}, {"instrument": "TSLA", "mid_signal": 26516, "gamma_signal": 3274, "vega_signal": 7559, "option_type": "C", "stock_price": 385.1, "utc_time": 1774364890000}, {"instrument": "TSLA", "mid_signal": -62055, "gamma_signal": 8762, "vega_signal": 20643, "option_type": "P", "stock_price": 385.15, "utc_time": 1774364890000}, {"instrument": "TSLA", "mid_signal": 339220, "gamma_signal": 94658, "vega_signal": 201239, "option_type": "C", "stock_price": 385.07, "utc_time": 1774364895000}, {"instrument": "TSLA", "mid_signal": 353534, "gamma_signal": -26148, "vega_signal": -58567, "option_type": "P", "stock_price": 385.07, "utc_time": 1774364895000}, {"instrument": "TSLA", "mid_signal": 902239, "gamma_signal": 46838, "vega_signal": 112059, "option_type": "C", "stock_price": 385, "utc_time": 1774364900000}, {"instrument": "TSLA", "mid_signal": 314209, "gamma_signal": -20131, "vega_signal": -45261, "option_type": "P", "stock_price": 385, "utc_time": 1774364900000}, {"instrument": "TSLA", "mid_signal": -415488, "gamma_signal": -66266, "vega_signal": -144804, "option_type": "C", "stock_price": 384.92, "utc_time": 1774364905000}, {"instrument": "TSLA", "mid_signal": -536737, "gamma_signal": 34071, "vega_signal": 76139, "option_type": "P", "stock_price": 384.91, "utc_time": 1774364905000}, {"instrument": "TSLA", "mid_signal": -154931, "gamma_signal": -7293, "vega_signal": -17822, "option_type": "C", "stock_price": 384.96, "utc_time": 1774364910000}, {"instrument": "TSLA", "mid_signal": -633103, "gamma_signal": 44382, "vega_signal": 99325, "option_type": "P", "stock_price": 384.96, "utc_time": 1774364910000}, {"instrument": "TSLA", "mid_signal": 124080, "gamma_signal": 5106, "vega_signal": 12923, "option_type": "C", "stock_price": 385.02, "utc_time": 1774364915000}, {"instrument": "TSLA", "mid_signal": 481246, "gamma_signal": -39208, "vega_signal": -89649, "option_type": "P", "stock_price": 385.02, "utc_time": 1774364915000}, {"instrument": "TSLA", "mid_signal": -131139, "gamma_signal": -16063, "vega_signal": -36096, "option_type": "C", "stock_price": 385.08, "utc_time": 1774364920000}, {"instrument": "TSLA", "mid_signal": 883776, "gamma_signal": -53297, "vega_signal": -120444, "option_type": "P", "stock_price": 385.08, "utc_time": 1774364920000}, {"instrument": "TSLA", "mid_signal": -1221615, "gamma_signal": -81343, "vega_signal": -188545, "option_type": "C", "stock_price": 384.98, "utc_time": 1774364925000}, {"instrument": "TSLA", "mid_signal": -316671, "gamma_signal": 18333, "vega_signal": 48838, "option_type": "P", "stock_price": 384.91, "utc_time": 1774364925000}, {"instrument": "TSLA", "mid_signal": -371438, "gamma_signal": -8790, "vega_signal": -23278, "option_type": "C", "stock_price": 384.98, "utc_time": 1774364930000}, {"instrument": "TSLA", "mid_signal": 365711, "gamma_signal": -27515, "vega_signal": -61801, "option_type": "P", "stock_price": 384.98, "utc_time": 1774364930000}, {"instrument": "TSLA", "mid_signal": -56410, "gamma_signal": 822, "vega_signal": 727, "option_type": "C", "stock_price": 385.12, "utc_time": 1774364935000}, {"instrument": "TSLA", "mid_signal": 436130, "gamma_signal": -35846, "vega_signal": -83053, "option_type": "P", "stock_price": 385.12, "utc_time": 1774364935000}, {"instrument": "TSLA", "mid_signal": -478903, "gamma_signal": -31142, "vega_signal": -73163, "option_type": "C", "stock_price": 385.14, "utc_time": 1774364940000}, {"instrument": "TSLA", "mid_signal": 732553, "gamma_signal": -69463, "vega_signal": -171156, "option_type": "P", "stock_price": 385.14, "utc_time": 1774364940000}, {"instrument": "TSLA", "mid_signal": -627455, "gamma_signal": -53499, "vega_signal": -121836, "option_type": "C", "stock_price": 385.11, "utc_time": 1774364945000}, {"instrument": "TSLA", "mid_signal": -428684, "gamma_signal": 32084, "vega_signal": 72669, "option_type": "P", "stock_price": 385.05, "utc_time": 1774364945000}, {"instrument": "TSLA", "mid_signal": -261431, "gamma_signal": -17222, "vega_signal": -47925, "option_type": "C", "stock_price": 385.08, "utc_time": 1774364950000}, {"instrument": "TSLA", "mid_signal": 940024, "gamma_signal": -142032, "vega_signal": -423837, "option_type": "P", "stock_price": 385.08, "utc_time": 1774364950000}, {"instrument": "TSLA", "mid_signal": 109878, "gamma_signal": 15792, "vega_signal": 34739, "option_type": "C", "stock_price": 385.22, "utc_time": 1774364955000}, {"instrument": "TSLA", "mid_signal": 850080, "gamma_signal": -69444, "vega_signal": -163001, "option_type": "P", "stock_price": 385.22, "utc_time": 1774364955000}, {"instrument": "TSLA", "mid_signal": -191175, "gamma_signal": -21277, "vega_signal": -51924, "option_type": "C", "stock_price": 385.22, "utc_time": 1774364960000}, {"instrument": "TSLA", "mid_signal": 474014, "gamma_signal": -36976, "vega_signal": -84625, "option_type": "P", "stock_price": 385.24, "utc_time": 1774364960000}, {"instrument": "TSLA", "mid_signal": 249904, "gamma_signal": 16702, "vega_signal": 35570, "option_type": "C", "stock_price": 385.2, "utc_time": 1774364965000}, {"instrument": "TSLA", "mid_signal": -145029, "gamma_signal": 7747, "vega_signal": 15400, "option_type": "P", "stock_price": 385.18, "utc_time": 1774364965000}, {"instrument": "TSLA", "mid_signal": 138567, "gamma_signal": -5573, "vega_signal": -12826, "option_type": "C", "stock_price": 385.07, "utc_time": 1774364970000}, {"instrument": "TSLA", "mid_signal": 71330, "gamma_signal": -4749, "vega_signal": -10491, "option_type": "P", "stock_price": 385.07, "utc_time": 1774364970000}, {"instrument": "TSLA", "mid_signal": 122967, "gamma_signal": -13791, "vega_signal": -31781, "option_type": "C", "stock_price": 385.14, "utc_time": 1774364975000}, {"instrument": "TSLA", "mid_signal": 268480, "gamma_signal": -20559, "vega_signal": -46356, "option_type": "P", "stock_price": 385.09, "utc_time": 1774364975000}, {"instrument": "TSLA", "mid_signal": 275215, "gamma_signal": 8876, "vega_signal": 18515, "option_type": "C", "stock_price": 385.18, "utc_time": 1774364980000}, {"instrument": "TSLA", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 385.15, "utc_time": 1774364980000}, {"instrument": "TSLA", "mid_signal": 2452565, "gamma_signal": 441592, "vega_signal": 973660, "option_type": "C", "stock_price": 385.36, "utc_time": 1774364985000}, {"instrument": "TSLA", "mid_signal": 160760, "gamma_signal": -25758, "vega_signal": -68250, "option_type": "P", "stock_price": 385.36, "utc_time": 1774364985000}, {"instrument": "TSLA", "mid_signal": 251395, "gamma_signal": -4706, "vega_signal": -11015, "option_type": "C", "stock_price": 385.32, "utc_time": 1774364990000}, {"instrument": "TSLA", "mid_signal": -56663, "gamma_signal": 17942, "vega_signal": 40592, "option_type": "P", "stock_price": 385.32, "utc_time": 1774364990000}, {"instrument": "TSLA", "mid_signal": 502069, "gamma_signal": 24101, "vega_signal": 54843, "option_type": "C", "stock_price": 385.39, "utc_time": 1774364995000}, {"instrument": "TSLA", "mid_signal": -201004, "gamma_signal": 22954, "vega_signal": 54240, "option_type": "P", "stock_price": 385.39, "utc_time": 1774364995000}, {"instrument": "TSLA", "mid_signal": 296719, "gamma_signal": -2904, "vega_signal": -3997, "option_type": "C", "stock_price": 385.34, "utc_time": 1774365000000}, {"instrument": "TSLA", "mid_signal": 344941, "gamma_signal": -22474, "vega_signal": -49895, "option_type": "P", "stock_price": 385.34, "utc_time": 1774365000000}, {"instrument": "TSLA", "mid_signal": -502350, "gamma_signal": -27209, "vega_signal": -63103, "option_type": "C", "stock_price": 385.1, "utc_time": 1774365005000}, {"instrument": "TSLA", "mid_signal": -334147, "gamma_signal": 27896, "vega_signal": 66352, "option_type": "P", "stock_price": 385.1, "utc_time": 1774365005000}, {"instrument": "TSLA", "mid_signal": 108852, "gamma_signal": 21227, "vega_signal": 46397, "option_type": "C", "stock_price": 385.4, "utc_time": 1774365010000}, {"instrument": "TSLA", "mid_signal": 494079, "gamma_signal": -42168, "vega_signal": -97928, "option_type": "P", "stock_price": 385.4, "utc_time": 1774365010000}, {"instrument": "TSLA", "mid_signal": -361675, "gamma_signal": -29710, "vega_signal": -67753, "option_type": "C", "stock_price": 385.18, "utc_time": 1774365015000}, {"instrument": "TSLA", "mid_signal": -872879, "gamma_signal": 59781, "vega_signal": 132911, "option_type": "P", "stock_price": 385.18, "utc_time": 1774365015000}, {"instrument": "TSLA", "mid_signal": -94684, "gamma_signal": -14224, "vega_signal": -31110, "option_type": "C", "stock_price": 385.13, "utc_time": 1774365020000}, {"instrument": "TSLA", "mid_signal": -386404, "gamma_signal": 31267, "vega_signal": 71366, "option_type": "P", "stock_price": 385.13, "utc_time": 1774365020000}, {"instrument": "TSLA", "mid_signal": -109593, "gamma_signal": -27582, "vega_signal": -60968, "option_type": "C", "stock_price": 385.04, "utc_time": 1774365025000}, {"instrument": "TSLA", "mid_signal": -785817, "gamma_signal": 65501, "vega_signal": 151791, "option_type": "P", "stock_price": 385.235, "utc_time": 1774365025000}, {"instrument": "TSLA", "mid_signal": 260808, "gamma_signal": 45686, "vega_signal": 98814, "option_type": "C", "stock_price": 385.11, "utc_time": 1774365030000}, {"instrument": "TSLA", "mid_signal": -58914, "gamma_signal": 2556, "vega_signal": 4790, "option_type": "P", "stock_price": 385.11, "utc_time": 1774365030000}, {"instrument": "TSLA", "mid_signal": 132188, "gamma_signal": 46211, "vega_signal": 98695, "option_type": "C", "stock_price": 384.99, "utc_time": 1774365035000}, {"instrument": "TSLA", "mid_signal": -1053825, "gamma_signal": 83234, "vega_signal": 193721, "option_type": "P", "stock_price": 384.99, "utc_time": 1774365035000}, {"instrument": "TSLA", "mid_signal": 429190, "gamma_signal": 91590, "vega_signal": 202879, "option_type": "C", "stock_price": 385.08, "utc_time": 1774365040000}, {"instrument": "TSLA", "mid_signal": -706032, "gamma_signal": 93824, "vega_signal": 248150, "option_type": "P", "stock_price": 385.11, "utc_time": 1774365040000}, {"instrument": "TSLA", "mid_signal": -520525, "gamma_signal": -42375, "vega_signal": -96747, "option_type": "C", "stock_price": 385.13, "utc_time": 1774365045000}, {"instrument": "TSLA", "mid_signal": -334735, "gamma_signal": 19827, "vega_signal": 41938, "option_type": "P", "stock_price": 385.1, "utc_time": 1774365045000}, {"instrument": "TSLA", "mid_signal": 432988, "gamma_signal": 30963, "vega_signal": 71752, "option_type": "C", "stock_price": 385.3, "utc_time": 1774365050000}, {"instrument": "TSLA", "mid_signal": 313588, "gamma_signal": -16315, "vega_signal": -36278, "option_type": "P", "stock_price": 385.31, "utc_time": 1774365050000}, {"instrument": "TSLA", "mid_signal": 1940974, "gamma_signal": 140986, "vega_signal": 325794, "option_type": "C", "stock_price": 385.59, "utc_time": 1774365055000}, {"instrument": "TSLA", "mid_signal": 263020, "gamma_signal": -31872, "vega_signal": -81705, "option_type": "P", "stock_price": 385.59, "utc_time": 1774365055000}, {"instrument": "TSLA", "mid_signal": 573246, "gamma_signal": 33657, "vega_signal": 79260, "option_type": "C", "stock_price": 385.78, "utc_time": 1774365060000}, {"instrument": "TSLA", "mid_signal": 388049, "gamma_signal": -39651, "vega_signal": -101822, "option_type": "P", "stock_price": 385.75, "utc_time": 1774365060000}, {"instrument": "TSLA", "mid_signal": 827509, "gamma_signal": 36672, "vega_signal": 89275, "option_type": "C", "stock_price": 385.78, "utc_time": 1774365065000}, {"instrument": "TSLA", "mid_signal": 549391, "gamma_signal": -45698, "vega_signal": -107831, "option_type": "P", "stock_price": 385.78, "utc_time": 1774365065000}, {"instrument": "TSLA", "mid_signal": 1226694, "gamma_signal": 94566, "vega_signal": 218759, "option_type": "C", "stock_price": 385.67, "utc_time": 1774365070000}, {"instrument": "TSLA", "mid_signal": -58992, "gamma_signal": 3249, "vega_signal": 6750, "option_type": "P", "stock_price": 385.67, "utc_time": 1774365070000}, {"instrument": "TSLA", "mid_signal": 1065239, "gamma_signal": 49931, "vega_signal": 121939, "option_type": "C", "stock_price": 386, "utc_time": 1774365075000}, {"instrument": "TSLA", "mid_signal": 755330, "gamma_signal": -61236, "vega_signal": -144536, "option_type": "P", "stock_price": 386, "utc_time": 1774365075000}, {"instrument": "TSLA", "mid_signal": 710662, "gamma_signal": 77609, "vega_signal": 173109, "option_type": "C", "stock_price": 386.09, "utc_time": 1774365080000}, {"instrument": "TSLA", "mid_signal": 627890, "gamma_signal": -60134, "vega_signal": -145464, "option_type": "P", "stock_price": 386.09, "utc_time": 1774365080000}, {"instrument": "TSLA", "mid_signal": -77837, "gamma_signal": -8165, "vega_signal": -18406, "option_type": "C", "stock_price": 386.06, "utc_time": 1774365085000}, {"instrument": "TSLA", "mid_signal": 468769, "gamma_signal": -31513, "vega_signal": -70983, "option_type": "P", "stock_price": 386.06, "utc_time": 1774365085000}, {"instrument": "TSLA", "mid_signal": 745154, "gamma_signal": 37547, "vega_signal": 90195, "option_type": "C", "stock_price": 386.1, "utc_time": 1774365090000}, {"instrument": "TSLA", "mid_signal": 713620, "gamma_signal": -62237, "vega_signal": -152653, "option_type": "P", "stock_price": 386.1, "utc_time": 1774365090000}, {"instrument": "TSLA", "mid_signal": -386728, "gamma_signal": -50436, "vega_signal": -111440, "option_type": "C", "stock_price": 386.075, "utc_time": 1774365095000}, {"instrument": "TSLA", "mid_signal": 171842, "gamma_signal": -13418, "vega_signal": -32089, "option_type": "P", "stock_price": 386.075, "utc_time": 1774365095000}, {"instrument": "TSLA", "mid_signal": -1868074, "gamma_signal": -186712, "vega_signal": -414702, "option_type": "C", "stock_price": 385.85, "utc_time": 1774365100000}, {"instrument": "TSLA", "mid_signal": 1003173, "gamma_signal": -100670, "vega_signal": -239919, "option_type": "P", "stock_price": 385.85, "utc_time": 1774365100000}, {"instrument": "TSLA", "mid_signal": 111410, "gamma_signal": 19127, "vega_signal": 42738, "option_type": "C", "stock_price": 385.72, "utc_time": 1774365105000}, {"instrument": "TSLA", "mid_signal": 780060, "gamma_signal": -53653, "vega_signal": -121052, "option_type": "P", "stock_price": 385.72, "utc_time": 1774365105000}, {"instrument": "TSLA", "mid_signal": -819508, "gamma_signal": -72135, "vega_signal": -163023, "option_type": "C", "stock_price": 385.66, "utc_time": 1774365110000}, {"instrument": "TSLA", "mid_signal": -245723, "gamma_signal": 20967, "vega_signal": 48971, "option_type": "P", "stock_price": 385.66, "utc_time": 1774365110000}, {"instrument": "TSLA", "mid_signal": -348559, "gamma_signal": -4614, "vega_signal": -15447, "option_type": "C", "stock_price": 385.79, "utc_time": 1774365115000}, {"instrument": "TSLA", "mid_signal": -650539, "gamma_signal": 52752, "vega_signal": 120529, "option_type": "P", "stock_price": 385.79, "utc_time": 1774365115000}, {"instrument": "TSLA", "mid_signal": -466740, "gamma_signal": -16362, "vega_signal": -41671, "option_type": "C", "stock_price": 385.87, "utc_time": 1774365120000}, {"instrument": "TSLA", "mid_signal": -2328380, "gamma_signal": 164928, "vega_signal": 372195, "option_type": "P", "stock_price": 385.87, "utc_time": 1774365120000}, {"instrument": "TSLA", "mid_signal": 652000, "gamma_signal": 17161, "vega_signal": 43766, "option_type": "C", "stock_price": 385.8, "utc_time": 1774365125000}, {"instrument": "TSLA", "mid_signal": 348159, "gamma_signal": -26857, "vega_signal": -62013, "option_type": "P", "stock_price": 385.84, "utc_time": 1774365125000}, {"instrument": "TSLA", "mid_signal": -306667, "gamma_signal": 53, "vega_signal": -5322, "option_type": "C", "stock_price": 385.72, "utc_time": 1774365130000}, {"instrument": "TSLA", "mid_signal": 71791, "gamma_signal": -19688, "vega_signal": -46627, "option_type": "P", "stock_price": 385.72, "utc_time": 1774365130000}, {"instrument": "TSLA", "mid_signal": -537120, "gamma_signal": -19593, "vega_signal": -46877, "option_type": "C", "stock_price": 385.58, "utc_time": 1774365135000}, {"instrument": "TSLA", "mid_signal": -811093, "gamma_signal": 60728, "vega_signal": 139092, "option_type": "P", "stock_price": 385.56, "utc_time": 1774365135000}, {"instrument": "TSLA", "mid_signal": -92730, "gamma_signal": -11053, "vega_signal": -24510, "option_type": "C", "stock_price": 385.48, "utc_time": 1774365140000}, {"instrument": "TSLA", "mid_signal": -852546, "gamma_signal": 67444, "vega_signal": 159618, "option_type": "P", "stock_price": 385.41, "utc_time": 1774365140000}, {"instrument": "TSLA", "mid_signal": 16629, "gamma_signal": 7077, "vega_signal": 15181, "option_type": "C", "stock_price": 385.55, "utc_time": 1774365145000}, {"instrument": "TSLA", "mid_signal": 1095729, "gamma_signal": -95158, "vega_signal": -218945, "option_type": "P", "stock_price": 385.55, "utc_time": 1774365145000}, {"instrument": "TSLA", "mid_signal": -491770, "gamma_signal": -33972, "vega_signal": -78940, "option_type": "C", "stock_price": 385.55, "utc_time": 1774365150000}, {"instrument": "TSLA", "mid_signal": -1269349, "gamma_signal": 90447, "vega_signal": 203818, "option_type": "P", "stock_price": 385.5, "utc_time": 1774365150000}, {"instrument": "TSLA", "mid_signal": -404320, "gamma_signal": -25017, "vega_signal": -58846, "option_type": "C", "stock_price": 385.42, "utc_time": 1774365155000}, {"instrument": "TSLA", "mid_signal": 1058, "gamma_signal": 103, "vega_signal": 120, "option_type": "P", "stock_price": 385.42, "utc_time": 1774365155000}, {"instrument": "TSLA", "mid_signal": 212340, "gamma_signal": 6504, "vega_signal": 17146, "option_type": "C", "stock_price": 385.47, "utc_time": 1774365160000}, {"instrument": "TSLA", "mid_signal": -512792, "gamma_signal": 34419, "vega_signal": 77631, "option_type": "P", "stock_price": 385.47, "utc_time": 1774365160000}, {"instrument": "TSLA", "mid_signal": -171375, "gamma_signal": -15125, "vega_signal": -34598, "option_type": "C", "stock_price": 385.48, "utc_time": 1774365165000}, {"instrument": "TSLA", "mid_signal": 77515, "gamma_signal": -7590, "vega_signal": -18139, "option_type": "P", "stock_price": 385.48, "utc_time": 1774365165000}, {"instrument": "TSLA", "mid_signal": -82932, "gamma_signal": -9111, "vega_signal": -20246, "option_type": "C", "stock_price": 385.48, "utc_time": 1774365170000}, {"instrument": "TSLA", "mid_signal": -113223, "gamma_signal": 11540, "vega_signal": 27751, "option_type": "P", "stock_price": 385.48, "utc_time": 1774365170000}, {"instrument": "TSLA", "mid_signal": 294053, "gamma_signal": 18917, "vega_signal": 44327, "option_type": "C", "stock_price": 385.34, "utc_time": 1774365175000}, {"instrument": "TSLA", "mid_signal": 304435, "gamma_signal": -20442, "vega_signal": -40684, "option_type": "P", "stock_price": 385.34, "utc_time": 1774365175000}, {"instrument": "TSLA", "mid_signal": -136161, "gamma_signal": -26643, "vega_signal": -57346, "option_type": "C", "stock_price": 385.5, "utc_time": 1774365180000}, {"instrument": "TSLA", "mid_signal": 215078, "gamma_signal": -21182, "vega_signal": -48870, "option_type": "P", "stock_price": 385.5, "utc_time": 1774365180000}, {"instrument": "TSLA", "mid_signal": 27313, "gamma_signal": 10270, "vega_signal": 22162, "option_type": "C", "stock_price": 385.5, "utc_time": 1774365185000}, {"instrument": "TSLA", "mid_signal": -312208, "gamma_signal": 25933, "vega_signal": 58498, "option_type": "P", "stock_price": 385.45, "utc_time": 1774365185000}, {"instrument": "TSLA", "mid_signal": -978820, "gamma_signal": -86589, "vega_signal": -195426, "option_type": "C", "stock_price": 385.27, "utc_time": 1774365190000}, {"instrument": "TSLA", "mid_signal": -223267, "gamma_signal": 15100, "vega_signal": 33728, "option_type": "P", "stock_price": 385.27, "utc_time": 1774365190000}, {"instrument": "TSLA", "mid_signal": -44082, "gamma_signal": -10417, "vega_signal": -22729, "option_type": "C", "stock_price": 385.15, "utc_time": 1774365195000}, {"instrument": "TSLA", "mid_signal": -70319, "gamma_signal": 4762, "vega_signal": 10738, "option_type": "P", "stock_price": 385.15, "utc_time": 1774365195000}, {"instrument": "TSLA", "mid_signal": -526615, "gamma_signal": -32535, "vega_signal": -75665, "option_type": "C", "stock_price": 385.09, "utc_time": 1774365200000}, {"instrument": "TSLA", "mid_signal": -22051, "gamma_signal": 6717, "vega_signal": 18340, "option_type": "P", "stock_price": 385.09, "utc_time": 1774365200000}, {"instrument": "TSLA", "mid_signal": -298672, "gamma_signal": -21091, "vega_signal": -48884, "option_type": "C", "stock_price": 385.075, "utc_time": 1774365205000}, {"instrument": "TSLA", "mid_signal": -135826, "gamma_signal": 1729, "vega_signal": 3682, "option_type": "P", "stock_price": 385.105, "utc_time": 1774365205000}, {"instrument": "TSLA", "mid_signal": 255574, "gamma_signal": 22551, "vega_signal": 50754, "option_type": "C", "stock_price": 385, "utc_time": 1774365210000}, {"instrument": "TSLA", "mid_signal": -1525526, "gamma_signal": 117654, "vega_signal": 269745, "option_type": "P", "stock_price": 385, "utc_time": 1774365210000}, {"instrument": "TSLA", "mid_signal": 215883, "gamma_signal": 8046, "vega_signal": 20328, "option_type": "C", "stock_price": 385.04, "utc_time": 1774365215000}, {"instrument": "TSLA", "mid_signal": -51212, "gamma_signal": 7748, "vega_signal": 19484, "option_type": "P", "stock_price": 385.04, "utc_time": 1774365215000}, {"instrument": "TSLA", "mid_signal": -387187, "gamma_signal": -20381, "vega_signal": -48510, "option_type": "C", "stock_price": 385, "utc_time": 1774365220000}, {"instrument": "TSLA", "mid_signal": -2003824, "gamma_signal": 127602, "vega_signal": 280535, "option_type": "P", "stock_price": 385, "utc_time": 1774365220000}, {"instrument": "TSLA", "mid_signal": 96238, "gamma_signal": 22637, "vega_signal": 48900, "option_type": "C", "stock_price": 384.9, "utc_time": 1774365225000}, {"instrument": "TSLA", "mid_signal": -1095, "gamma_signal": -11000, "vega_signal": -30212, "option_type": "P", "stock_price": 384.9, "utc_time": 1774365225000}, {"instrument": "TSLA", "mid_signal": 505290, "gamma_signal": 86856, "vega_signal": 193987, "option_type": "C", "stock_price": 384.86, "utc_time": 1774365230000}, {"instrument": "TSLA", "mid_signal": -1047076, "gamma_signal": 67392, "vega_signal": 147905, "option_type": "P", "stock_price": 384.86, "utc_time": 1774365230000}, {"instrument": "TSLA", "mid_signal": -842782, "gamma_signal": -57371, "vega_signal": -132569, "option_type": "C", "stock_price": 384.84, "utc_time": 1774365235000}, {"instrument": "TSLA", "mid_signal": -422035, "gamma_signal": 38289, "vega_signal": 89047, "option_type": "P", "stock_price": 384.84, "utc_time": 1774365235000}, {"instrument": "TSLA", "mid_signal": 977906, "gamma_signal": 102409, "vega_signal": 224440, "option_type": "C", "stock_price": 384.75, "utc_time": 1774365240000}, {"instrument": "TSLA", "mid_signal": 102795, "gamma_signal": -6582, "vega_signal": -15719, "option_type": "P", "stock_price": 384.75, "utc_time": 1774365240000}, {"instrument": "TSLA", "mid_signal": -657129, "gamma_signal": -27424, "vega_signal": -68049, "option_type": "C", "stock_price": 384.75, "utc_time": 1774365245000}, {"instrument": "TSLA", "mid_signal": 410536, "gamma_signal": -34696, "vega_signal": -81261, "option_type": "P", "stock_price": 384.75, "utc_time": 1774365245000}, {"instrument": "TSLA", "mid_signal": -244756, "gamma_signal": 23815, "vega_signal": 48884, "option_type": "C", "stock_price": 384.86, "utc_time": 1774365250000}, {"instrument": "TSLA", "mid_signal": -256026, "gamma_signal": 57776, "vega_signal": 143800, "option_type": "P", "stock_price": 384.86, "utc_time": 1774365250000}, {"instrument": "TSLA", "mid_signal": 75397, "gamma_signal": 1223, "vega_signal": 3900, "option_type": "C", "stock_price": 384.75, "utc_time": 1774365255000}, {"instrument": "TSLA", "mid_signal": -34062, "gamma_signal": 14571, "vega_signal": 40305, "option_type": "P", "stock_price": 384.86, "utc_time": 1774365255000}, {"instrument": "TSLA", "mid_signal": 94341, "gamma_signal": 5982, "vega_signal": 14103, "option_type": "C", "stock_price": 384.89, "utc_time": 1774365260000}, {"instrument": "TSLA", "mid_signal": -687567, "gamma_signal": 77847, "vega_signal": 194645, "option_type": "P", "stock_price": 384.89, "utc_time": 1774365260000}, {"instrument": "TSLA", "mid_signal": -1203045, "gamma_signal": 11696, "vega_signal": 793, "option_type": "C", "stock_price": 384.71, "utc_time": 1774365265000}, {"instrument": "TSLA", "mid_signal": -342305, "gamma_signal": 28731, "vega_signal": 65872, "option_type": "P", "stock_price": 384.71, "utc_time": 1774365265000}, {"instrument": "TSLA", "mid_signal": -85758, "gamma_signal": 16051, "vega_signal": 32431, "option_type": "C", "stock_price": 384.65, "utc_time": 1774365270000}, {"instrument": "TSLA", "mid_signal": -896976, "gamma_signal": 86657, "vega_signal": 208018, "option_type": "P", "stock_price": 384.65, "utc_time": 1774365270000}, {"instrument": "TSLA", "mid_signal": -406739, "gamma_signal": -49535, "vega_signal": -106779, "option_type": "C", "stock_price": 384.68, "utc_time": 1774365275000}, {"instrument": "TSLA", "mid_signal": 601240, "gamma_signal": -38672, "vega_signal": -86486, "option_type": "P", "stock_price": 384.68, "utc_time": 1774365275000}, {"instrument": "TSLA", "mid_signal": 511746, "gamma_signal": 145445, "vega_signal": 316491, "option_type": "C", "stock_price": 384.85, "utc_time": 1774365280000}, {"instrument": "TSLA", "mid_signal": 213793, "gamma_signal": -23452, "vega_signal": -57123, "option_type": "P", "stock_price": 384.87, "utc_time": 1774365280000}, {"instrument": "TSLA", "mid_signal": -70386, "gamma_signal": -4042, "vega_signal": -10514, "option_type": "C", "stock_price": 384.94, "utc_time": 1774365285000}, {"instrument": "TSLA", "mid_signal": 988472, "gamma_signal": -67585, "vega_signal": -153386, "option_type": "P", "stock_price": 384.94, "utc_time": 1774365285000}, {"instrument": "TSLA", "mid_signal": -359293, "gamma_signal": -81756, "vega_signal": -170782, "option_type": "C", "stock_price": 385, "utc_time": 1774365290000}, {"instrument": "TSLA", "mid_signal": 401375, "gamma_signal": -41666, "vega_signal": -104593, "option_type": "P", "stock_price": 385, "utc_time": 1774365290000}, {"instrument": "TSLA", "mid_signal": 155879, "gamma_signal": 9066, "vega_signal": 18104, "option_type": "C", "stock_price": 385.09, "utc_time": 1774365295000}, {"instrument": "TSLA", "mid_signal": 409867, "gamma_signal": -41994, "vega_signal": -98824, "option_type": "P", "stock_price": 385.09, "utc_time": 1774365295000}, {"instrument": "TSLA", "mid_signal": 58035, "gamma_signal": 530, "vega_signal": 1867, "option_type": "C", "stock_price": 384.98, "utc_time": 1774365300000}, {"instrument": "TSLA", "mid_signal": -595639, "gamma_signal": 48846, "vega_signal": 110720, "option_type": "P", "stock_price": 384.98, "utc_time": 1774365300000}, {"instrument": "TSLA", "mid_signal": -337951, "gamma_signal": -13681, "vega_signal": -34030, "option_type": "C", "stock_price": 385.01, "utc_time": 1774365305000}, {"instrument": "TSLA", "mid_signal": -286040, "gamma_signal": 20484, "vega_signal": 46630, "option_type": "P", "stock_price": 385.01, "utc_time": 1774365305000}, {"instrument": "TSLA", "mid_signal": 379987, "gamma_signal": 26797, "vega_signal": 60497, "option_type": "C", "stock_price": 385.11, "utc_time": 1774365310000}, {"instrument": "TSLA", "mid_signal": 970205, "gamma_signal": -66408, "vega_signal": -146831, "option_type": "P", "stock_price": 385.08, "utc_time": 1774365310000}, {"instrument": "TSLA", "mid_signal": -107245, "gamma_signal": -6571, "vega_signal": -15185, "option_type": "C", "stock_price": 385.11, "utc_time": 1774365315000}, {"instrument": "TSLA", "mid_signal": -315818, "gamma_signal": 30074, "vega_signal": 71474, "option_type": "P", "stock_price": 385.11, "utc_time": 1774365315000}, {"instrument": "TSLA", "mid_signal": 274953, "gamma_signal": 14034, "vega_signal": 33480, "option_type": "C", "stock_price": 385.05, "utc_time": 1774365320000}, {"instrument": "TSLA", "mid_signal": -156359, "gamma_signal": 13211, "vega_signal": 29822, "option_type": "P", "stock_price": 385.06, "utc_time": 1774365320000}, {"instrument": "TSLA", "mid_signal": -61192, "gamma_signal": -8165, "vega_signal": -17997, "option_type": "C", "stock_price": 385, "utc_time": 1774365325000}, {"instrument": "TSLA", "mid_signal": 155262, "gamma_signal": -13833, "vega_signal": -30826, "option_type": "P", "stock_price": 385.06, "utc_time": 1774365325000}, {"instrument": "TSLA", "mid_signal": -1161174, "gamma_signal": -78463, "vega_signal": -178334, "option_type": "C", "stock_price": 385.05, "utc_time": 1774365330000}, {"instrument": "TSLA", "mid_signal": 98751, "gamma_signal": -4760, "vega_signal": -9314, "option_type": "P", "stock_price": 385.05, "utc_time": 1774365330000}, {"instrument": "TSLA", "mid_signal": -766833, "gamma_signal": -71512, "vega_signal": -156947, "option_type": "C", "stock_price": 385.01, "utc_time": 1774365335000}, {"instrument": "TSLA", "mid_signal": 783007, "gamma_signal": -62009, "vega_signal": -138583, "option_type": "P", "stock_price": 385.06, "utc_time": 1774365335000}, {"instrument": "TSLA", "mid_signal": -353036, "gamma_signal": -26819, "vega_signal": -57951, "option_type": "C", "stock_price": 384.76, "utc_time": 1774365340000}, {"instrument": "TSLA", "mid_signal": -1539237, "gamma_signal": 131005, "vega_signal": 299999, "option_type": "P", "stock_price": 384.76, "utc_time": 1774365340000}, {"instrument": "TSLA", "mid_signal": -377193, "gamma_signal": -37933, "vega_signal": -82087, "option_type": "C", "stock_price": 384.72, "utc_time": 1774365345000}, {"instrument": "TSLA", "mid_signal": -324813, "gamma_signal": 19512, "vega_signal": 42251, "option_type": "P", "stock_price": 384.74, "utc_time": 1774365345000}, {"instrument": "TSLA", "mid_signal": -89136, "gamma_signal": -20834, "vega_signal": -43111, "option_type": "C", "stock_price": 384.72, "utc_time": 1774365350000}, {"instrument": "TSLA", "mid_signal": -736864, "gamma_signal": 55489, "vega_signal": 121611, "option_type": "P", "stock_price": 384.72, "utc_time": 1774365350000}, {"instrument": "TSLA", "mid_signal": 987833, "gamma_signal": 39159, "vega_signal": 95298, "option_type": "C", "stock_price": 384.72, "utc_time": 1774365355000}, {"instrument": "TSLA", "mid_signal": -732410, "gamma_signal": 44068, "vega_signal": 93118, "option_type": "P", "stock_price": 384.72, "utc_time": 1774365355000}, {"instrument": "TSLA", "mid_signal": -511639, "gamma_signal": -61676, "vega_signal": -133924, "option_type": "C", "stock_price": 384.85, "utc_time": 1774365360000}, {"instrument": "TSLA", "mid_signal": 483082, "gamma_signal": -32686, "vega_signal": -72346, "option_type": "P", "stock_price": 384.85, "utc_time": 1774365360000}, {"instrument": "TSLA", "mid_signal": 745780, "gamma_signal": 55862, "vega_signal": 123780, "option_type": "C", "stock_price": 384.85, "utc_time": 1774365365000}, {"instrument": "TSLA", "mid_signal": 104912, "gamma_signal": -9806, "vega_signal": -22781, "option_type": "P", "stock_price": 384.85, "utc_time": 1774365365000}, {"instrument": "TSLA", "mid_signal": 525678, "gamma_signal": 20563, "vega_signal": 49886, "option_type": "C", "stock_price": 384.93, "utc_time": 1774365370000}, {"instrument": "TSLA", "mid_signal": 10419, "gamma_signal": 2462, "vega_signal": 7226, "option_type": "P", "stock_price": 384.93, "utc_time": 1774365370000}, {"instrument": "TSLA", "mid_signal": -159031, "gamma_signal": -12109, "vega_signal": -26933, "option_type": "C", "stock_price": 384.89, "utc_time": 1774365375000}, {"instrument": "TSLA", "mid_signal": -501906, "gamma_signal": 41361, "vega_signal": 94167, "option_type": "P", "stock_price": 384.89, "utc_time": 1774365375000}, {"instrument": "TSLA", "mid_signal": -825269, "gamma_signal": -60534, "vega_signal": -136357, "option_type": "C", "stock_price": 385.05, "utc_time": 1774365380000}, {"instrument": "TSLA", "mid_signal": 1233515, "gamma_signal": -138509, "vega_signal": -329772, "option_type": "P", "stock_price": 385.05, "utc_time": 1774365380000}, {"instrument": "TSLA", "mid_signal": 299829, "gamma_signal": 15585, "vega_signal": 35205, "option_type": "C", "stock_price": 385.1, "utc_time": 1774365385000}, {"instrument": "TSLA", "mid_signal": 10930, "gamma_signal": -1392, "vega_signal": -3268, "option_type": "P", "stock_price": 385.1, "utc_time": 1774365385000}, {"instrument": "TSLA", "mid_signal": 84051, "gamma_signal": -25510, "vega_signal": -49813, "option_type": "C", "stock_price": 384.95, "utc_time": 1774365390000}, {"instrument": "TSLA", "mid_signal": 33673, "gamma_signal": -1285, "vega_signal": -2016, "option_type": "P", "stock_price": 384.95, "utc_time": 1774365390000}, {"instrument": "TSLA", "mid_signal": -1926, "gamma_signal": -5655, "vega_signal": -10877, "option_type": "C", "stock_price": 384.84, "utc_time": 1774365395000}, {"instrument": "TSLA", "mid_signal": -104822, "gamma_signal": 7563, "vega_signal": 16111, "option_type": "P", "stock_price": 384.96, "utc_time": 1774365395000}, {"instrument": "TSLA", "mid_signal": 457285, "gamma_signal": 28122, "vega_signal": 64411, "option_type": "C", "stock_price": 384.86, "utc_time": 1774365400000}, {"instrument": "TSLA", "mid_signal": -226085, "gamma_signal": 20627, "vega_signal": 46451, "option_type": "P", "stock_price": 384.86, "utc_time": 1774365400000}, {"instrument": "TSLA", "mid_signal": -663311, "gamma_signal": -35745, "vega_signal": -83188, "option_type": "C", "stock_price": 384.95, "utc_time": 1774365405000}, {"instrument": "TSLA", "mid_signal": -505281, "gamma_signal": 37007, "vega_signal": 80972, "option_type": "P", "stock_price": 384.95, "utc_time": 1774365405000}, {"instrument": "TSLA", "mid_signal": 179382, "gamma_signal": 11272, "vega_signal": 25880, "option_type": "C", "stock_price": 385, "utc_time": 1774365410000}, {"instrument": "TSLA", "mid_signal": 7538, "gamma_signal": -4350, "vega_signal": -12065, "option_type": "P", "stock_price": 385, "utc_time": 1774365410000}, {"instrument": "TSLA", "mid_signal": -721750, "gamma_signal": -38419, "vega_signal": -89637, "option_type": "C", "stock_price": 385.2, "utc_time": 1774365415000}, {"instrument": "TSLA", "mid_signal": 322302, "gamma_signal": -40010, "vega_signal": -104674, "option_type": "P", "stock_price": 385.2, "utc_time": 1774365415000}, {"instrument": "TSLA", "mid_signal": -121981, "gamma_signal": -20955, "vega_signal": -44089, "option_type": "C", "stock_price": 385.22, "utc_time": 1774365420000}, {"instrument": "TSLA", "mid_signal": -430493, "gamma_signal": 27235, "vega_signal": 59777, "option_type": "P", "stock_price": 385.22, "utc_time": 1774365420000}, {"instrument": "TSLA", "mid_signal": -315923, "gamma_signal": -14364, "vega_signal": -33445, "option_type": "C", "stock_price": 385, "utc_time": 1774365425000}, {"instrument": "TSLA", "mid_signal": -200857, "gamma_signal": 15639, "vega_signal": 34589, "option_type": "P", "stock_price": 385, "utc_time": 1774365425000}, {"instrument": "TSLA", "mid_signal": -33847, "gamma_signal": -45, "vega_signal": -555, "option_type": "C", "stock_price": 384.98, "utc_time": 1774365430000}, {"instrument": "TSLA", "mid_signal": -29486, "gamma_signal": 4995, "vega_signal": 11619, "option_type": "P", "stock_price": 384.98, "utc_time": 1774365430000}, {"instrument": "TSLA", "mid_signal": 332632, "gamma_signal": 16654, "vega_signal": 39123, "option_type": "C", "stock_price": 385.05, "utc_time": 1774365435000}, {"instrument": "TSLA", "mid_signal": 554566, "gamma_signal": -47966, "vega_signal": -109132, "option_type": "P", "stock_price": 385.05, "utc_time": 1774365435000}, {"instrument": "TSLA", "mid_signal": 1236353, "gamma_signal": 83255, "vega_signal": 189833, "option_type": "C", "stock_price": 385.13, "utc_time": 1774365440000}, {"instrument": "TSLA", "mid_signal": -143049, "gamma_signal": 5146, "vega_signal": 7648, "option_type": "P", "stock_price": 385.13, "utc_time": 1774365440000}, {"instrument": "TSLA", "mid_signal": -348078, "gamma_signal": -24493, "vega_signal": -56276, "option_type": "C", "stock_price": 385.11, "utc_time": 1774365445000}, {"instrument": "TSLA", "mid_signal": -332898, "gamma_signal": 25813, "vega_signal": 55696, "option_type": "P", "stock_price": 385.21, "utc_time": 1774365445000}, {"instrument": "TSLA", "mid_signal": -761683, "gamma_signal": -80257, "vega_signal": -175916, "option_type": "C", "stock_price": 384.92, "utc_time": 1774365450000}, {"instrument": "TSLA", "mid_signal": -705113, "gamma_signal": 42972, "vega_signal": 94069, "option_type": "P", "stock_price": 384.92, "utc_time": 1774365450000}, {"instrument": "TSLA", "mid_signal": -219642, "gamma_signal": 431, "vega_signal": -1767, "option_type": "C", "stock_price": 384.94, "utc_time": 1774365455000}, {"instrument": "TSLA", "mid_signal": -248271, "gamma_signal": 21372, "vega_signal": 48830, "option_type": "P", "stock_price": 384.88, "utc_time": 1774365455000}, {"instrument": "TSLA", "mid_signal": -217192, "gamma_signal": 56095, "vega_signal": 114027, "option_type": "C", "stock_price": 384.78, "utc_time": 1774365460000}, {"instrument": "TSLA", "mid_signal": -930019, "gamma_signal": 79189, "vega_signal": 179277, "option_type": "P", "stock_price": 384.78, "utc_time": 1774365460000}, {"instrument": "TSLA", "mid_signal": 18312, "gamma_signal": 23305, "vega_signal": 49866, "option_type": "C", "stock_price": 384.78, "utc_time": 1774365465000}, {"instrument": "TSLA", "mid_signal": 60395, "gamma_signal": 1633, "vega_signal": 16891, "option_type": "P", "stock_price": 384.78, "utc_time": 1774365465000}, {"instrument": "TSLA", "mid_signal": -239822, "gamma_signal": -21661, "vega_signal": -47997, "option_type": "C", "stock_price": 384.55, "utc_time": 1774365470000}, {"instrument": "TSLA", "mid_signal": -684758, "gamma_signal": 43859, "vega_signal": 99924, "option_type": "P", "stock_price": 384.55, "utc_time": 1774365470000}, {"instrument": "TSLA", "mid_signal": 582876, "gamma_signal": 34724, "vega_signal": 79579, "option_type": "C", "stock_price": 384.62, "utc_time": 1774365475000}, {"instrument": "TSLA", "mid_signal": -949397, "gamma_signal": 86154, "vega_signal": 205766, "option_type": "P", "stock_price": 384.62, "utc_time": 1774365475000}, {"instrument": "TSLA", "mid_signal": -321611, "gamma_signal": -24647, "vega_signal": -55761, "option_type": "C", "stock_price": 384.95, "utc_time": 1774365480000}, {"instrument": "TSLA", "mid_signal": 283244, "gamma_signal": -19538, "vega_signal": -43022, "option_type": "P", "stock_price": 384.95, "utc_time": 1774365480000}, {"instrument": "TSLA", "mid_signal": -112023, "gamma_signal": -5841, "vega_signal": -13642, "option_type": "C", "stock_price": 384.82, "utc_time": 1774365485000}, {"instrument": "TSLA", "mid_signal": -490168, "gamma_signal": 29070, "vega_signal": 63163, "option_type": "P", "stock_price": 384.82, "utc_time": 1774365485000}, {"instrument": "TSLA", "mid_signal": 426264, "gamma_signal": 50342, "vega_signal": 109149, "option_type": "C", "stock_price": 384.87, "utc_time": 1774365490000}, {"instrument": "TSLA", "mid_signal": -7979970, "gamma_signal": 633945, "vega_signal": 1423230, "option_type": "P", "stock_price": 384.87, "utc_time": 1774365490000}, {"instrument": "TSLA", "mid_signal": 240402, "gamma_signal": -28367, "vega_signal": -56531, "option_type": "C", "stock_price": 384.98, "utc_time": 1774365495000}, {"instrument": "TSLA", "mid_signal": -258792, "gamma_signal": 13916, "vega_signal": 29847, "option_type": "P", "stock_price": 384.98, "utc_time": 1774365495000}, {"instrument": "TSLA", "mid_signal": 793969, "gamma_signal": 62656, "vega_signal": 140195, "option_type": "C", "stock_price": 384.96, "utc_time": 1774365500000}, {"instrument": "TSLA", "mid_signal": -621436, "gamma_signal": 49697, "vega_signal": 113635, "option_type": "P", "stock_price": 384.96, "utc_time": 1774365500000}, {"instrument": "TSLA", "mid_signal": 315160, "gamma_signal": 13624, "vega_signal": 33614, "option_type": "C", "stock_price": 384.92, "utc_time": 1774365505000}, {"instrument": "TSLA", "mid_signal": -312786, "gamma_signal": 31792, "vega_signal": 75353, "option_type": "P", "stock_price": 384.92, "utc_time": 1774365505000}, {"instrument": "TSLA", "mid_signal": -186664, "gamma_signal": -192, "vega_signal": -3964, "option_type": "C", "stock_price": 384.9, "utc_time": 1774365510000}, {"instrument": "TSLA", "mid_signal": -76588, "gamma_signal": 2945, "vega_signal": 4746, "option_type": "P", "stock_price": 384.9, "utc_time": 1774365510000}, {"instrument": "TSLA", "mid_signal": 193054, "gamma_signal": 26578, "vega_signal": 55338, "option_type": "C", "stock_price": 385.05, "utc_time": 1774365515000}, {"instrument": "TSLA", "mid_signal": 721470, "gamma_signal": -50585, "vega_signal": -111880, "option_type": "P", "stock_price": 385.05, "utc_time": 1774365515000}, {"instrument": "TSLA", "mid_signal": 801083, "gamma_signal": 32791, "vega_signal": 79510, "option_type": "C", "stock_price": 384.95, "utc_time": 1774365520000}, {"instrument": "TSLA", "mid_signal": -86995, "gamma_signal": 10892, "vega_signal": 26021, "option_type": "P", "stock_price": 384.95, "utc_time": 1774365520000}, {"instrument": "TSLA", "mid_signal": 295354, "gamma_signal": 21125, "vega_signal": 48083, "option_type": "C", "stock_price": 385.07, "utc_time": 1774365525000}, {"instrument": "TSLA", "mid_signal": 298924, "gamma_signal": -27173, "vega_signal": -62696, "option_type": "P", "stock_price": 385.07, "utc_time": 1774365525000}, {"instrument": "TSLA", "mid_signal": -3013703, "gamma_signal": -289740, "vega_signal": -640729, "option_type": "C", "stock_price": 385.01, "utc_time": 1774365530000}, {"instrument": "TSLA", "mid_signal": 414435, "gamma_signal": -38448, "vega_signal": -87824, "option_type": "P", "stock_price": 385.02, "utc_time": 1774365530000}, {"instrument": "TSLA", "mid_signal": -1937701, "gamma_signal": -164998, "vega_signal": -369336, "option_type": "C", "stock_price": 384.95, "utc_time": 1774365535000}, {"instrument": "TSLA", "mid_signal": -310050, "gamma_signal": 26432, "vega_signal": 61051, "option_type": "P", "stock_price": 384.95, "utc_time": 1774365535000}, {"instrument": "TSLA", "mid_signal": -277047, "gamma_signal": -1671, "vega_signal": -8675, "option_type": "C", "stock_price": 384.78, "utc_time": 1774365540000}, {"instrument": "TSLA", "mid_signal": -623168, "gamma_signal": 50129, "vega_signal": 114515, "option_type": "P", "stock_price": 384.78, "utc_time": 1774365540000}, {"instrument": "TSLA", "mid_signal": -439038, "gamma_signal": -1619, "vega_signal": -8275, "option_type": "C", "stock_price": 384.84, "utc_time": 1774365545000}, {"instrument": "TSLA", "mid_signal": 9692, "gamma_signal": -123, "vega_signal": 695, "option_type": "P", "stock_price": 384.84, "utc_time": 1774365545000}, {"instrument": "TSLA", "mid_signal": 83411, "gamma_signal": 19097, "vega_signal": 40016, "option_type": "C", "stock_price": 384.85, "utc_time": 1774365550000}, {"instrument": "TSLA", "mid_signal": 216380, "gamma_signal": -13250, "vega_signal": -28242, "option_type": "P", "stock_price": 384.85, "utc_time": 1774365550000}, {"instrument": "TSLA", "mid_signal": -399990, "gamma_signal": -19671, "vega_signal": -47273, "option_type": "C", "stock_price": 384.85, "utc_time": 1774365555000}, {"instrument": "TSLA", "mid_signal": -402080, "gamma_signal": 39137, "vega_signal": 90242, "option_type": "P", "stock_price": 384.85, "utc_time": 1774365555000}, {"instrument": "TSLA", "mid_signal": 72131, "gamma_signal": -1129, "vega_signal": -1053, "option_type": "C", "stock_price": 384.82, "utc_time": 1774365560000}, {"instrument": "TSLA", "mid_signal": 898350, "gamma_signal": -103060, "vega_signal": -258734, "option_type": "P", "stock_price": 384.88, "utc_time": 1774365560000}, {"instrument": "TSLA", "mid_signal": -46384, "gamma_signal": 2884, "vega_signal": 4790, "option_type": "C", "stock_price": 384.89, "utc_time": 1774365565000}, {"instrument": "TSLA", "mid_signal": -749306, "gamma_signal": 67643, "vega_signal": 160477, "option_type": "P", "stock_price": 384.87, "utc_time": 1774365565000}, {"instrument": "TSLA", "mid_signal": -106176, "gamma_signal": -19961, "vega_signal": -41426, "option_type": "C", "stock_price": 385.06, "utc_time": 1774365570000}, {"instrument": "TSLA", "mid_signal": 158586, "gamma_signal": -16745, "vega_signal": -39744, "option_type": "P", "stock_price": 385.09, "utc_time": 1774365570000}, {"instrument": "TSLA", "mid_signal": 600018, "gamma_signal": 27784, "vega_signal": 66225, "option_type": "C", "stock_price": 385.07, "utc_time": 1774365575000}, {"instrument": "TSLA", "mid_signal": 224332, "gamma_signal": -14394, "vega_signal": -30508, "option_type": "P", "stock_price": 385.06, "utc_time": 1774365575000}, {"instrument": "TSLA", "mid_signal": 164833, "gamma_signal": 27120, "vega_signal": 58146, "option_type": "C", "stock_price": 385.2, "utc_time": 1774365580000}, {"instrument": "TSLA", "mid_signal": -585575, "gamma_signal": 56469, "vega_signal": 130732, "option_type": "P", "stock_price": 385.23, "utc_time": 1774365580000}, {"instrument": "TSLA", "mid_signal": 612445, "gamma_signal": 33320, "vega_signal": 77459, "option_type": "C", "stock_price": 385.15, "utc_time": 1774365585000}, {"instrument": "TSLA", "mid_signal": -30799, "gamma_signal": 2244, "vega_signal": 5127, "option_type": "P", "stock_price": 385.15, "utc_time": 1774365585000}, {"instrument": "TSLA", "mid_signal": -140500, "gamma_signal": -5551, "vega_signal": -13653, "option_type": "C", "stock_price": 385.11, "utc_time": 1774365590000}, {"instrument": "TSLA", "mid_signal": 550235, "gamma_signal": -43544, "vega_signal": -97661, "option_type": "P", "stock_price": 385.11, "utc_time": 1774365590000}, {"instrument": "TSLA", "mid_signal": 52197, "gamma_signal": -20559, "vega_signal": -41030, "option_type": "C", "stock_price": 384.89, "utc_time": 1774365595000}, {"instrument": "TSLA", "mid_signal": -445086, "gamma_signal": 36003, "vega_signal": 82985, "option_type": "P", "stock_price": 384.92, "utc_time": 1774365595000}, {"instrument": "TSLA", "mid_signal": -11813, "gamma_signal": -14209, "vega_signal": -29193, "option_type": "C", "stock_price": 384.87, "utc_time": 1774365600000}, {"instrument": "TSLA", "mid_signal": -82252, "gamma_signal": -1326, "vega_signal": -6324, "option_type": "P", "stock_price": 384.87, "utc_time": 1774365600000}, {"instrument": "TSLA", "mid_signal": -102236, "gamma_signal": -7927, "vega_signal": -17396, "option_type": "C", "stock_price": 385, "utc_time": 1774365605000}, {"instrument": "TSLA", "mid_signal": -156558, "gamma_signal": 12040, "vega_signal": 27077, "option_type": "P", "stock_price": 385, "utc_time": 1774365605000}, {"instrument": "TSLA", "mid_signal": 136035, "gamma_signal": 11093, "vega_signal": 24801, "option_type": "C", "stock_price": 384.94, "utc_time": 1774365610000}, {"instrument": "TSLA", "mid_signal": 381888, "gamma_signal": -27953, "vega_signal": -61941, "option_type": "P", "stock_price": 384.94, "utc_time": 1774365610000}, {"instrument": "TSLA", "mid_signal": -230357, "gamma_signal": -19088, "vega_signal": -43401, "option_type": "C", "stock_price": 385.01, "utc_time": 1774365615000}, {"instrument": "TSLA", "mid_signal": -55735, "gamma_signal": 3367, "vega_signal": 7023, "option_type": "P", "stock_price": 385.01, "utc_time": 1774365615000}, {"instrument": "TSLA", "mid_signal": -106390, "gamma_signal": 3139, "vega_signal": 4133, "option_type": "C", "stock_price": 384.82, "utc_time": 1774365620000}, {"instrument": "TSLA", "mid_signal": -163280, "gamma_signal": 9334, "vega_signal": 19816, "option_type": "P", "stock_price": 384.82, "utc_time": 1774365620000}, {"instrument": "TSLA", "mid_signal": -916046, "gamma_signal": -91822, "vega_signal": -201878, "option_type": "C", "stock_price": 384.66, "utc_time": 1774365625000}, {"instrument": "TSLA", "mid_signal": 421294, "gamma_signal": -34747, "vega_signal": -77899, "option_type": "P", "stock_price": 384.67, "utc_time": 1774365625000}, {"instrument": "TSLA", "mid_signal": -260710, "gamma_signal": -19535, "vega_signal": -44289, "option_type": "C", "stock_price": 384.74, "utc_time": 1774365630000}, {"instrument": "TSLA", "mid_signal": -183594, "gamma_signal": 11708, "vega_signal": 26126, "option_type": "P", "stock_price": 384.74, "utc_time": 1774365630000}, {"instrument": "TSLA", "mid_signal": 82213, "gamma_signal": 10891, "vega_signal": 23647, "option_type": "C", "stock_price": 384.94, "utc_time": 1774365635000}, {"instrument": "TSLA", "mid_signal": 56847, "gamma_signal": -13844, "vega_signal": -30938, "option_type": "P", "stock_price": 384.94, "utc_time": 1774365635000}, {"instrument": "TSLA", "mid_signal": 690076, "gamma_signal": 56324, "vega_signal": 126769, "option_type": "C", "stock_price": 384.84, "utc_time": 1774365640000}, {"instrument": "TSLA", "mid_signal": 651882, "gamma_signal": -49790, "vega_signal": -112298, "option_type": "P", "stock_price": 384.84, "utc_time": 1774365640000}, {"instrument": "TSLA", "mid_signal": 185604, "gamma_signal": 13531, "vega_signal": 30845, "option_type": "C", "stock_price": 384.95, "utc_time": 1774365645000}, {"instrument": "TSLA", "mid_signal": -383901, "gamma_signal": 30384, "vega_signal": 67872, "option_type": "P", "stock_price": 384.95, "utc_time": 1774365645000}, {"instrument": "TSLA", "mid_signal": 1194442, "gamma_signal": 155615, "vega_signal": 334966, "option_type": "C", "stock_price": 385.09, "utc_time": 1774365650000}, {"instrument": "TSLA", "mid_signal": -95028, "gamma_signal": -968, "vega_signal": -5228, "option_type": "P", "stock_price": 385.09, "utc_time": 1774365650000}, {"instrument": "TSLA", "mid_signal": 487168, "gamma_signal": 24937, "vega_signal": 59150, "option_type": "C", "stock_price": 385.11, "utc_time": 1774365655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.09, "utc_time": 1774365655000}, {"instrument": "TSLA", "mid_signal": 555231, "gamma_signal": 36698, "vega_signal": 83738, "option_type": "C", "stock_price": 384.99, "utc_time": 1774365660000}, {"instrument": "TSLA", "mid_signal": -265114, "gamma_signal": 22349, "vega_signal": 50291, "option_type": "P", "stock_price": 384.99, "utc_time": 1774365660000}, {"instrument": "TSLA", "mid_signal": -489104, "gamma_signal": -8651, "vega_signal": -26421, "option_type": "C", "stock_price": 385.1, "utc_time": 1774365665000}, {"instrument": "TSLA", "mid_signal": -437362, "gamma_signal": 26092, "vega_signal": 57313, "option_type": "P", "stock_price": 385.1, "utc_time": 1774365665000}, {"instrument": "TSLA", "mid_signal": 945715, "gamma_signal": 89653, "vega_signal": 197471, "option_type": "C", "stock_price": 385.3, "utc_time": 1774365670000}, {"instrument": "TSLA", "mid_signal": 1811429, "gamma_signal": -146379, "vega_signal": -332355, "option_type": "P", "stock_price": 385.3, "utc_time": 1774365670000}, {"instrument": "TSLA", "mid_signal": -1390117, "gamma_signal": -136947, "vega_signal": -300788, "option_type": "C", "stock_price": 385.19, "utc_time": 1774365675000}, {"instrument": "TSLA", "mid_signal": 703515, "gamma_signal": -55735, "vega_signal": -123907, "option_type": "P", "stock_price": 385.19, "utc_time": 1774365675000}, {"instrument": "TSLA", "mid_signal": 366138, "gamma_signal": 19251, "vega_signal": 45877, "option_type": "C", "stock_price": 384.99, "utc_time": 1774365680000}, {"instrument": "TSLA", "mid_signal": 151571, "gamma_signal": -15090, "vega_signal": -34915, "option_type": "P", "stock_price": 385.1, "utc_time": 1774365680000}, {"instrument": "TSLA", "mid_signal": -196274, "gamma_signal": -4816, "vega_signal": -12931, "option_type": "C", "stock_price": 385.17, "utc_time": 1774365685000}, {"instrument": "TSLA", "mid_signal": 245582, "gamma_signal": -13563, "vega_signal": -29486, "option_type": "P", "stock_price": 385.13, "utc_time": 1774365685000}, {"instrument": "TSLA", "mid_signal": 1351105, "gamma_signal": 99385, "vega_signal": 221721, "option_type": "C", "stock_price": 385.36, "utc_time": 1774365690000}, {"instrument": "TSLA", "mid_signal": 944928, "gamma_signal": -69429, "vega_signal": -150089, "option_type": "P", "stock_price": 385.32, "utc_time": 1774365690000}, {"instrument": "TSLA", "mid_signal": -201975, "gamma_signal": -22579, "vega_signal": -48740, "option_type": "C", "stock_price": 385.37, "utc_time": 1774365695000}, {"instrument": "TSLA", "mid_signal": 2199156, "gamma_signal": -123889, "vega_signal": -277562, "option_type": "P", "stock_price": 385.37, "utc_time": 1774365695000}, {"instrument": "TSLA", "mid_signal": 610425, "gamma_signal": 40941, "vega_signal": 92484, "option_type": "C", "stock_price": 385.28, "utc_time": 1774365700000}, {"instrument": "TSLA", "mid_signal": 439524, "gamma_signal": -50436, "vega_signal": -121269, "option_type": "P", "stock_price": 385.28, "utc_time": 1774365700000}, {"instrument": "TSLA", "mid_signal": -1100867, "gamma_signal": -96940, "vega_signal": -213213, "option_type": "C", "stock_price": 385.14, "utc_time": 1774365705000}, {"instrument": "TSLA", "mid_signal": 295033, "gamma_signal": -17749, "vega_signal": -38133, "option_type": "P", "stock_price": 385.14, "utc_time": 1774365705000}, {"instrument": "TSLA", "mid_signal": -369568, "gamma_signal": -35581, "vega_signal": -77863, "option_type": "C", "stock_price": 385.14, "utc_time": 1774365710000}, {"instrument": "TSLA", "mid_signal": 207839, "gamma_signal": -10449, "vega_signal": -21719, "option_type": "P", "stock_price": 385.14, "utc_time": 1774365710000}, {"instrument": "TSLA", "mid_signal": 129580, "gamma_signal": 15010, "vega_signal": 32318, "option_type": "C", "stock_price": 385.24, "utc_time": 1774365715000}, {"instrument": "TSLA", "mid_signal": 381369, "gamma_signal": -32248, "vega_signal": -71786, "option_type": "P", "stock_price": 385.24, "utc_time": 1774365715000}, {"instrument": "TSLA", "mid_signal": -137537, "gamma_signal": 733, "vega_signal": -222, "option_type": "C", "stock_price": 385.26, "utc_time": 1774365720000}, {"instrument": "TSLA", "mid_signal": 433596, "gamma_signal": -29696, "vega_signal": -63927, "option_type": "P", "stock_price": 385.24, "utc_time": 1774365720000}, {"instrument": "TSLA", "mid_signal": 399239, "gamma_signal": 14016, "vega_signal": 34946, "option_type": "C", "stock_price": 385.32, "utc_time": 1774365725000}, {"instrument": "TSLA", "mid_signal": 497753, "gamma_signal": -37039, "vega_signal": -81019, "option_type": "P", "stock_price": 385.32, "utc_time": 1774365725000}, {"instrument": "TSLA", "mid_signal": 949589, "gamma_signal": 52024, "vega_signal": 121973, "option_type": "C", "stock_price": 385.48, "utc_time": 1774365730000}, {"instrument": "TSLA", "mid_signal": 1068443, "gamma_signal": -93303, "vega_signal": -218208, "option_type": "P", "stock_price": 385.47, "utc_time": 1774365730000}, {"instrument": "TSLA", "mid_signal": 2174500, "gamma_signal": 158226, "vega_signal": 355017, "option_type": "C", "stock_price": 385.64, "utc_time": 1774365735000}, {"instrument": "TSLA", "mid_signal": 453193, "gamma_signal": -38675, "vega_signal": -88480, "option_type": "P", "stock_price": 385.64, "utc_time": 1774365735000}, {"instrument": "TSLA", "mid_signal": -2085720, "gamma_signal": -311870, "vega_signal": -668287, "option_type": "C", "stock_price": 385.48, "utc_time": 1774365740000}, {"instrument": "TSLA", "mid_signal": -559732, "gamma_signal": 33708, "vega_signal": 70172, "option_type": "P", "stock_price": 385.49, "utc_time": 1774365740000}, {"instrument": "TSLA", "mid_signal": -389176, "gamma_signal": -29710, "vega_signal": -66609, "option_type": "C", "stock_price": 385.4, "utc_time": 1774365745000}, {"instrument": "TSLA", "mid_signal": 459356, "gamma_signal": -28818, "vega_signal": -64908, "option_type": "P", "stock_price": 385.4, "utc_time": 1774365745000}, {"instrument": "TSLA", "mid_signal": -248850, "gamma_signal": -14233, "vega_signal": -32823, "option_type": "C", "stock_price": 385.22, "utc_time": 1774365750000}, {"instrument": "TSLA", "mid_signal": -467281, "gamma_signal": 30281, "vega_signal": 65096, "option_type": "P", "stock_price": 385.22, "utc_time": 1774365750000}, {"instrument": "TSLA", "mid_signal": 428708, "gamma_signal": 15274, "vega_signal": 38528, "option_type": "C", "stock_price": 385.29, "utc_time": 1774365755000}, {"instrument": "TSLA", "mid_signal": 56859, "gamma_signal": -2155, "vega_signal": -4720, "option_type": "P", "stock_price": 385.29, "utc_time": 1774365755000}, {"instrument": "TSLA", "mid_signal": -615146, "gamma_signal": -29301, "vega_signal": -70356, "option_type": "C", "stock_price": 385.25, "utc_time": 1774365760000}, {"instrument": "TSLA", "mid_signal": -465684, "gamma_signal": 73781, "vega_signal": 191528, "option_type": "P", "stock_price": 385.25, "utc_time": 1774365760000}, {"instrument": "TSLA", "mid_signal": -101888, "gamma_signal": -266, "vega_signal": -2193, "option_type": "C", "stock_price": 385.31, "utc_time": 1774365765000}, {"instrument": "TSLA", "mid_signal": 217776, "gamma_signal": -15052, "vega_signal": -35234, "option_type": "P", "stock_price": 385.31, "utc_time": 1774365765000}, {"instrument": "TSLA", "mid_signal": -356826, "gamma_signal": -29269, "vega_signal": -65372, "option_type": "C", "stock_price": 385.27, "utc_time": 1774365770000}, {"instrument": "TSLA", "mid_signal": 449387, "gamma_signal": -34640, "vega_signal": -77528, "option_type": "P", "stock_price": 385.255, "utc_time": 1774365770000}, {"instrument": "TSLA", "mid_signal": -377275, "gamma_signal": -19529, "vega_signal": -46294, "option_type": "C", "stock_price": 385.31, "utc_time": 1774365775000}, {"instrument": "TSLA", "mid_signal": 304338, "gamma_signal": -23381, "vega_signal": -52253, "option_type": "P", "stock_price": 385.31, "utc_time": 1774365775000}, {"instrument": "TSLA", "mid_signal": -274515, "gamma_signal": -23968, "vega_signal": -53564, "option_type": "C", "stock_price": 385.19, "utc_time": 1774365780000}, {"instrument": "TSLA", "mid_signal": -356517, "gamma_signal": 24406, "vega_signal": 54257, "option_type": "P", "stock_price": 385.19, "utc_time": 1774365780000}, {"instrument": "TSLA", "mid_signal": -635866, "gamma_signal": -4817, "vega_signal": -18888, "option_type": "C", "stock_price": 385.11, "utc_time": 1774365785000}, {"instrument": "TSLA", "mid_signal": 118506, "gamma_signal": -12251, "vega_signal": -28222, "option_type": "P", "stock_price": 385.03, "utc_time": 1774365785000}, {"instrument": "TSLA", "mid_signal": -183079, "gamma_signal": -11383, "vega_signal": -26353, "option_type": "C", "stock_price": 385.15, "utc_time": 1774365790000}, {"instrument": "TSLA", "mid_signal": -373579, "gamma_signal": 27397, "vega_signal": 60866, "option_type": "P", "stock_price": 385.15, "utc_time": 1774365790000}, {"instrument": "TSLA", "mid_signal": 44240, "gamma_signal": 11329, "vega_signal": 23446, "option_type": "C", "stock_price": 385.19, "utc_time": 1774365795000}, {"instrument": "TSLA", "mid_signal": -684354, "gamma_signal": 42897, "vega_signal": 93740, "option_type": "P", "stock_price": 385.19, "utc_time": 1774365795000}, {"instrument": "TSLA", "mid_signal": 215832, "gamma_signal": 17020, "vega_signal": 38247, "option_type": "C", "stock_price": 385.22, "utc_time": 1774365800000}, {"instrument": "TSLA", "mid_signal": 440049, "gamma_signal": -33963, "vega_signal": -75929, "option_type": "P", "stock_price": 385.28, "utc_time": 1774365800000}, {"instrument": "TSLA", "mid_signal": -409365, "gamma_signal": -30720, "vega_signal": -69318, "option_type": "C", "stock_price": 385.16, "utc_time": 1774365805000}, {"instrument": "TSLA", "mid_signal": -565441, "gamma_signal": 39989, "vega_signal": 88286, "option_type": "P", "stock_price": 385.16, "utc_time": 1774365805000}, {"instrument": "TSLA", "mid_signal": -100845, "gamma_signal": -3955, "vega_signal": -9748, "option_type": "C", "stock_price": 385.2, "utc_time": 1774365810000}, {"instrument": "TSLA", "mid_signal": -418320, "gamma_signal": 8656, "vega_signal": 4476, "option_type": "P", "stock_price": 385.21, "utc_time": 1774365810000}, {"instrument": "TSLA", "mid_signal": 119033, "gamma_signal": 6381, "vega_signal": 14973, "option_type": "C", "stock_price": 385.25, "utc_time": 1774365815000}, {"instrument": "TSLA", "mid_signal": -263199, "gamma_signal": 20579, "vega_signal": 47979, "option_type": "P", "stock_price": 385.25, "utc_time": 1774365815000}, {"instrument": "TSLA", "mid_signal": -120710, "gamma_signal": -6243, "vega_signal": -14760, "option_type": "C", "stock_price": 385.255, "utc_time": 1774365820000}, {"instrument": "TSLA", "mid_signal": 29459, "gamma_signal": -4001, "vega_signal": -10305, "option_type": "P", "stock_price": 385.18, "utc_time": 1774365820000}, {"instrument": "TSLA", "mid_signal": -149086, "gamma_signal": 919, "vega_signal": -732, "option_type": "C", "stock_price": 385.23, "utc_time": 1774365825000}, {"instrument": "TSLA", "mid_signal": -343237, "gamma_signal": 21491, "vega_signal": 46752, "option_type": "P", "stock_price": 385.23, "utc_time": 1774365825000}, {"instrument": "TSLA", "mid_signal": 234339, "gamma_signal": 13903, "vega_signal": 32139, "option_type": "C", "stock_price": 385.35, "utc_time": 1774365830000}, {"instrument": "TSLA", "mid_signal": 110085, "gamma_signal": -10665, "vega_signal": -21808, "option_type": "P", "stock_price": 385.35, "utc_time": 1774365830000}, {"instrument": "TSLA", "mid_signal": 38748, "gamma_signal": 1680, "vega_signal": 4195, "option_type": "C", "stock_price": 385.32, "utc_time": 1774365835000}, {"instrument": "TSLA", "mid_signal": -357692, "gamma_signal": 26947, "vega_signal": 60294, "option_type": "P", "stock_price": 385.28, "utc_time": 1774365835000}, {"instrument": "TSLA", "mid_signal": 487024, "gamma_signal": 57172, "vega_signal": 124853, "option_type": "C", "stock_price": 385.4, "utc_time": 1774365840000}, {"instrument": "TSLA", "mid_signal": -118997, "gamma_signal": 5413, "vega_signal": 11139, "option_type": "P", "stock_price": 385.4, "utc_time": 1774365840000}, {"instrument": "TSLA", "mid_signal": -1220218, "gamma_signal": -55950, "vega_signal": -131985, "option_type": "C", "stock_price": 385.34, "utc_time": 1774365845000}, {"instrument": "TSLA", "mid_signal": 851301, "gamma_signal": -81391, "vega_signal": -189702, "option_type": "P", "stock_price": 385.34, "utc_time": 1774365845000}, {"instrument": "TSLA", "mid_signal": 335045, "gamma_signal": -12340, "vega_signal": -22122, "option_type": "C", "stock_price": 385.25, "utc_time": 1774365850000}, {"instrument": "TSLA", "mid_signal": -422107, "gamma_signal": 37899, "vega_signal": 86721, "option_type": "P", "stock_price": 385.25, "utc_time": 1774365850000}, {"instrument": "TSLA", "mid_signal": 657945, "gamma_signal": 46285, "vega_signal": 105350, "option_type": "C", "stock_price": 385.22, "utc_time": 1774365855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.22, "utc_time": 1774365855000}, {"instrument": "TSLA", "mid_signal": 430783, "gamma_signal": 62720, "vega_signal": 134162, "option_type": "C", "stock_price": 385.48, "utc_time": 1774365860000}, {"instrument": "TSLA", "mid_signal": 637978, "gamma_signal": -46124, "vega_signal": -101691, "option_type": "P", "stock_price": 385.48, "utc_time": 1774365860000}, {"instrument": "TSLA", "mid_signal": 1831645, "gamma_signal": 205889, "vega_signal": 449554, "option_type": "C", "stock_price": 385.535, "utc_time": 1774365865000}, {"instrument": "TSLA", "mid_signal": 4481329, "gamma_signal": -122761, "vega_signal": -272667, "option_type": "P", "stock_price": 385.535, "utc_time": 1774365865000}, {"instrument": "TSLA", "mid_signal": 375989, "gamma_signal": 20544, "vega_signal": 47592, "option_type": "C", "stock_price": 385.52, "utc_time": 1774365870000}, {"instrument": "TSLA", "mid_signal": 380736, "gamma_signal": -37216, "vega_signal": -88784, "option_type": "P", "stock_price": 385.52, "utc_time": 1774365870000}, {"instrument": "TSLA", "mid_signal": 97751, "gamma_signal": 10570, "vega_signal": 22808, "option_type": "C", "stock_price": 385.55, "utc_time": 1774365875000}, {"instrument": "TSLA", "mid_signal": 28766, "gamma_signal": -5464, "vega_signal": -14945, "option_type": "P", "stock_price": 385.55, "utc_time": 1774365875000}, {"instrument": "TSLA", "mid_signal": 142274, "gamma_signal": -2649, "vega_signal": -3200, "option_type": "C", "stock_price": 385.53, "utc_time": 1774365880000}, {"instrument": "TSLA", "mid_signal": -50625, "gamma_signal": 11647, "vega_signal": 28076, "option_type": "P", "stock_price": 385.5, "utc_time": 1774365880000}, {"instrument": "TSLA", "mid_signal": -504496, "gamma_signal": -38034, "vega_signal": -85680, "option_type": "C", "stock_price": 385.63, "utc_time": 1774365885000}, {"instrument": "TSLA", "mid_signal": 1407542, "gamma_signal": -105163, "vega_signal": -237060, "option_type": "P", "stock_price": 385.63, "utc_time": 1774365885000}, {"instrument": "TSLA", "mid_signal": 155497, "gamma_signal": 22313, "vega_signal": 48090, "option_type": "C", "stock_price": 385.63, "utc_time": 1774365890000}, {"instrument": "TSLA", "mid_signal": 1286891, "gamma_signal": -97324, "vega_signal": -212174, "option_type": "P", "stock_price": 385.63, "utc_time": 1774365890000}, {"instrument": "TSLA", "mid_signal": 357570, "gamma_signal": 29312, "vega_signal": 65238, "option_type": "C", "stock_price": 385.63, "utc_time": 1774365895000}, {"instrument": "TSLA", "mid_signal": 518724, "gamma_signal": -35924, "vega_signal": -77451, "option_type": "P", "stock_price": 385.63, "utc_time": 1774365895000}, {"instrument": "TSLA", "mid_signal": 1228983, "gamma_signal": 142880, "vega_signal": 308910, "option_type": "C", "stock_price": 385.62, "utc_time": 1774365900000}, {"instrument": "TSLA", "mid_signal": 256809, "gamma_signal": -21431, "vega_signal": -48893, "option_type": "P", "stock_price": 385.62, "utc_time": 1774365900000}, {"instrument": "TSLA", "mid_signal": 454558, "gamma_signal": 22193, "vega_signal": 52641, "option_type": "C", "stock_price": 385.42, "utc_time": 1774365905000}, {"instrument": "TSLA", "mid_signal": 58584, "gamma_signal": -3260, "vega_signal": -10418, "option_type": "P", "stock_price": 385.45, "utc_time": 1774365905000}, {"instrument": "TSLA", "mid_signal": -271474, "gamma_signal": -11294, "vega_signal": -27746, "option_type": "C", "stock_price": 385.49, "utc_time": 1774365910000}, {"instrument": "TSLA", "mid_signal": 550343, "gamma_signal": -34800, "vega_signal": -74167, "option_type": "P", "stock_price": 385.49, "utc_time": 1774365910000}, {"instrument": "TSLA", "mid_signal": 579429, "gamma_signal": 35550, "vega_signal": 81721, "option_type": "C", "stock_price": 385.49, "utc_time": 1774365915000}, {"instrument": "TSLA", "mid_signal": -1288464, "gamma_signal": 132347, "vega_signal": 318464, "option_type": "P", "stock_price": 385.49, "utc_time": 1774365915000}, {"instrument": "TSLA", "mid_signal": -112996, "gamma_signal": 11570, "vega_signal": 20948, "option_type": "C", "stock_price": 385.58, "utc_time": 1774365920000}, {"instrument": "TSLA", "mid_signal": 735757, "gamma_signal": -52452, "vega_signal": -114499, "option_type": "P", "stock_price": 385.58, "utc_time": 1774365920000}, {"instrument": "TSLA", "mid_signal": -154779, "gamma_signal": 8577, "vega_signal": 15151, "option_type": "C", "stock_price": 385.6, "utc_time": 1774365925000}, {"instrument": "TSLA", "mid_signal": 421804, "gamma_signal": -36567, "vega_signal": -84150, "option_type": "P", "stock_price": 385.6, "utc_time": 1774365925000}, {"instrument": "TSLA", "mid_signal": -690269, "gamma_signal": -54558, "vega_signal": -120993, "option_type": "C", "stock_price": 385.5, "utc_time": 1774365930000}, {"instrument": "TSLA", "mid_signal": -923064, "gamma_signal": 45879, "vega_signal": 97516, "option_type": "P", "stock_price": 385.5, "utc_time": 1774365930000}, {"instrument": "TSLA", "mid_signal": 1227288, "gamma_signal": 52091, "vega_signal": 125033, "option_type": "C", "stock_price": 385.64, "utc_time": 1774365935000}, {"instrument": "TSLA", "mid_signal": 144850, "gamma_signal": -18439, "vega_signal": -46384, "option_type": "P", "stock_price": 385.63, "utc_time": 1774365935000}, {"instrument": "TSLA", "mid_signal": -668338, "gamma_signal": -30658, "vega_signal": -72995, "option_type": "C", "stock_price": 385.65, "utc_time": 1774365940000}, {"instrument": "TSLA", "mid_signal": 945, "gamma_signal": -65, "vega_signal": 112, "option_type": "P", "stock_price": 385.65, "utc_time": 1774365940000}, {"instrument": "TSLA", "mid_signal": 2217254, "gamma_signal": 185503, "vega_signal": 410199, "option_type": "C", "stock_price": 385.86, "utc_time": 1774365945000}, {"instrument": "TSLA", "mid_signal": 435087, "gamma_signal": -40651, "vega_signal": -100436, "option_type": "P", "stock_price": 385.86, "utc_time": 1774365945000}, {"instrument": "TSLA", "mid_signal": -265200, "gamma_signal": 28940, "vega_signal": 54796, "option_type": "C", "stock_price": 385.98, "utc_time": 1774365950000}, {"instrument": "TSLA", "mid_signal": 431833, "gamma_signal": -54202, "vega_signal": -133832, "option_type": "P", "stock_price": 385.98, "utc_time": 1774365950000}, {"instrument": "TSLA", "mid_signal": 2066119, "gamma_signal": 141069, "vega_signal": 316871, "option_type": "C", "stock_price": 386.02, "utc_time": 1774365955000}, {"instrument": "TSLA", "mid_signal": 1004791, "gamma_signal": -73066, "vega_signal": -163280, "option_type": "P", "stock_price": 386.02, "utc_time": 1774365955000}, {"instrument": "TSLA", "mid_signal": -516779, "gamma_signal": -17394, "vega_signal": -42094, "option_type": "C", "stock_price": 385.9, "utc_time": 1774365960000}, {"instrument": "TSLA", "mid_signal": -7784, "gamma_signal": 13157, "vega_signal": 39389, "option_type": "P", "stock_price": 385.9, "utc_time": 1774365960000}, {"instrument": "TSLA", "mid_signal": -324426, "gamma_signal": -32541, "vega_signal": -71004, "option_type": "C", "stock_price": 385.89, "utc_time": 1774365965000}, {"instrument": "TSLA", "mid_signal": 461656, "gamma_signal": -28039, "vega_signal": -60511, "option_type": "P", "stock_price": 385.89, "utc_time": 1774365965000}, {"instrument": "TSLA", "mid_signal": 358416, "gamma_signal": 43541, "vega_signal": 93236, "option_type": "C", "stock_price": 385.75, "utc_time": 1774365970000}, {"instrument": "TSLA", "mid_signal": -2115, "gamma_signal": 2742, "vega_signal": 6641, "option_type": "P", "stock_price": 385.75, "utc_time": 1774365970000}, {"instrument": "TSLA", "mid_signal": -356040, "gamma_signal": -23737, "vega_signal": -53692, "option_type": "C", "stock_price": 385.81, "utc_time": 1774365975000}, {"instrument": "TSLA", "mid_signal": 229141, "gamma_signal": -15923, "vega_signal": -34645, "option_type": "P", "stock_price": 385.79, "utc_time": 1774365975000}, {"instrument": "TSLA", "mid_signal": 14804, "gamma_signal": 966, "vega_signal": 2539, "option_type": "C", "stock_price": 385.77, "utc_time": 1774365980000}, {"instrument": "TSLA", "mid_signal": -336059, "gamma_signal": 13650, "vega_signal": 18295, "option_type": "P", "stock_price": 385.77, "utc_time": 1774365980000}, {"instrument": "TSLA", "mid_signal": -1183960, "gamma_signal": -92948, "vega_signal": -206608, "option_type": "C", "stock_price": 385.77, "utc_time": 1774365985000}, {"instrument": "TSLA", "mid_signal": 363382, "gamma_signal": -23792, "vega_signal": -51621, "option_type": "P", "stock_price": 385.77, "utc_time": 1774365985000}, {"instrument": "TSLA", "mid_signal": -1400174, "gamma_signal": -77967, "vega_signal": -178611, "option_type": "C", "stock_price": 385.67, "utc_time": 1774365990000}, {"instrument": "TSLA", "mid_signal": 327426, "gamma_signal": -22720, "vega_signal": -49285, "option_type": "P", "stock_price": 385.68, "utc_time": 1774365990000}, {"instrument": "TSLA", "mid_signal": -714897, "gamma_signal": -27901, "vega_signal": -68526, "option_type": "C", "stock_price": 385.69, "utc_time": 1774365995000}, {"instrument": "TSLA", "mid_signal": -760018, "gamma_signal": 57199, "vega_signal": 129061, "option_type": "P", "stock_price": 385.69, "utc_time": 1774365995000}, {"instrument": "TSLA", "mid_signal": 170867, "gamma_signal": 30073, "vega_signal": 64143, "option_type": "C", "stock_price": 385.67, "utc_time": 1774366000000}, {"instrument": "TSLA", "mid_signal": -4891, "gamma_signal": 597, "vega_signal": 1385, "option_type": "P", "stock_price": 385.69, "utc_time": 1774366000000}, {"instrument": "TSLA", "mid_signal": 49176, "gamma_signal": 2632, "vega_signal": 7235, "option_type": "C", "stock_price": 385.66, "utc_time": 1774366005000}, {"instrument": "TSLA", "mid_signal": 48400, "gamma_signal": 2998, "vega_signal": 9947, "option_type": "P", "stock_price": 385.66, "utc_time": 1774366005000}, {"instrument": "TSLA", "mid_signal": -1696701, "gamma_signal": -133461, "vega_signal": -297686, "option_type": "C", "stock_price": 385.39, "utc_time": 1774366010000}, {"instrument": "TSLA", "mid_signal": -96264, "gamma_signal": 11395, "vega_signal": 27649, "option_type": "P", "stock_price": 385.39, "utc_time": 1774366010000}, {"instrument": "TSLA", "mid_signal": -432589, "gamma_signal": -63991, "vega_signal": -135879, "option_type": "C", "stock_price": 385.32, "utc_time": 1774366015000}, {"instrument": "TSLA", "mid_signal": -516484, "gamma_signal": 35098, "vega_signal": 77338, "option_type": "P", "stock_price": 385.34, "utc_time": 1774366015000}, {"instrument": "TSLA", "mid_signal": -311133, "gamma_signal": -19398, "vega_signal": -44363, "option_type": "C", "stock_price": 385.06, "utc_time": 1774366020000}, {"instrument": "TSLA", "mid_signal": -2326988, "gamma_signal": 230321, "vega_signal": 550839, "option_type": "P", "stock_price": 385.06, "utc_time": 1774366020000}, {"instrument": "TSLA", "mid_signal": 359714, "gamma_signal": 7252, "vega_signal": 20790, "option_type": "C", "stock_price": 384.96, "utc_time": 1774366025000}, {"instrument": "TSLA", "mid_signal": 313662, "gamma_signal": 1841, "vega_signal": 10131, "option_type": "P", "stock_price": 384.96, "utc_time": 1774366025000}, {"instrument": "TSLA", "mid_signal": 2201333, "gamma_signal": 144852, "vega_signal": 327636, "option_type": "C", "stock_price": 385.02, "utc_time": 1774366030000}, {"instrument": "TSLA", "mid_signal": 1402519, "gamma_signal": -89808, "vega_signal": -188520, "option_type": "P", "stock_price": 385.02, "utc_time": 1774366030000}, {"instrument": "TSLA", "mid_signal": -172677, "gamma_signal": -22304, "vega_signal": -47508, "option_type": "C", "stock_price": 385.11, "utc_time": 1774366035000}, {"instrument": "TSLA", "mid_signal": 123806, "gamma_signal": -14568, "vega_signal": -33609, "option_type": "P", "stock_price": 385.11, "utc_time": 1774366035000}, {"instrument": "TSLA", "mid_signal": -1076022, "gamma_signal": -83332, "vega_signal": -186126, "option_type": "C", "stock_price": 384.84, "utc_time": 1774366040000}, {"instrument": "TSLA", "mid_signal": -1672367, "gamma_signal": 129818, "vega_signal": 286076, "option_type": "P", "stock_price": 384.84, "utc_time": 1774366040000}, {"instrument": "TSLA", "mid_signal": 352635, "gamma_signal": 13431, "vega_signal": 33303, "option_type": "C", "stock_price": 384.8, "utc_time": 1774366045000}, {"instrument": "TSLA", "mid_signal": -30854, "gamma_signal": 17216, "vega_signal": 45997, "option_type": "P", "stock_price": 384.68, "utc_time": 1774366045000}, {"instrument": "TSLA", "mid_signal": -1264776, "gamma_signal": -69060, "vega_signal": -159255, "option_type": "C", "stock_price": 384.82, "utc_time": 1774366050000}, {"instrument": "TSLA", "mid_signal": 1364688, "gamma_signal": -166925, "vega_signal": -414071, "option_type": "P", "stock_price": 384.82, "utc_time": 1774366050000}, {"instrument": "TSLA", "mid_signal": -1155641, "gamma_signal": -159694, "vega_signal": -341318, "option_type": "C", "stock_price": 384.61, "utc_time": 1774366055000}, {"instrument": "TSLA", "mid_signal": -992605, "gamma_signal": 75191, "vega_signal": 169771, "option_type": "P", "stock_price": 384.61, "utc_time": 1774366055000}, {"instrument": "TSLA", "mid_signal": -486523, "gamma_signal": -32123, "vega_signal": -73038, "option_type": "C", "stock_price": 384.65, "utc_time": 1774366060000}, {"instrument": "TSLA", "mid_signal": 1161825, "gamma_signal": -66957, "vega_signal": -140960, "option_type": "P", "stock_price": 384.65, "utc_time": 1774366060000}, {"instrument": "TSLA", "mid_signal": 1461525, "gamma_signal": 150090, "vega_signal": 326626, "option_type": "C", "stock_price": 384.73, "utc_time": 1774366065000}, {"instrument": "TSLA", "mid_signal": 42780, "gamma_signal": -4733, "vega_signal": -11689, "option_type": "P", "stock_price": 384.73, "utc_time": 1774366065000}, {"instrument": "TSLA", "mid_signal": 295252, "gamma_signal": 18329, "vega_signal": 42411, "option_type": "C", "stock_price": 384.76, "utc_time": 1774366070000}, {"instrument": "TSLA", "mid_signal": 538470, "gamma_signal": -52165, "vega_signal": -121161, "option_type": "P", "stock_price": 384.76, "utc_time": 1774366070000}, {"instrument": "TSLA", "mid_signal": -445364, "gamma_signal": -39036, "vega_signal": -86035, "option_type": "C", "stock_price": 384.68, "utc_time": 1774366075000}, {"instrument": "TSLA", "mid_signal": -426736, "gamma_signal": 25256, "vega_signal": 53366, "option_type": "P", "stock_price": 384.68, "utc_time": 1774366075000}, {"instrument": "TSLA", "mid_signal": -304605, "gamma_signal": -22334, "vega_signal": -50135, "option_type": "C", "stock_price": 384.74, "utc_time": 1774366080000}, {"instrument": "TSLA", "mid_signal": -29756, "gamma_signal": 9817, "vega_signal": 23609, "option_type": "P", "stock_price": 384.74, "utc_time": 1774366080000}, {"instrument": "TSLA", "mid_signal": 3072045, "gamma_signal": 331874, "vega_signal": 720343, "option_type": "C", "stock_price": 384.85, "utc_time": 1774366085000}, {"instrument": "TSLA", "mid_signal": 566185, "gamma_signal": -50809, "vega_signal": -116089, "option_type": "P", "stock_price": 384.85, "utc_time": 1774366085000}, {"instrument": "TSLA", "mid_signal": 270347, "gamma_signal": -16994, "vega_signal": -30743, "option_type": "C", "stock_price": 384.75, "utc_time": 1774366090000}, {"instrument": "TSLA", "mid_signal": 527376, "gamma_signal": -67662, "vega_signal": -175105, "option_type": "P", "stock_price": 384.75, "utc_time": 1774366090000}, {"instrument": "TSLA", "mid_signal": 18419, "gamma_signal": 2147, "vega_signal": 4648, "option_type": "C", "stock_price": 384.76, "utc_time": 1774366095000}, {"instrument": "TSLA", "mid_signal": 815895, "gamma_signal": -57968, "vega_signal": -126413, "option_type": "P", "stock_price": 384.76, "utc_time": 1774366095000}, {"instrument": "TSLA", "mid_signal": 178966, "gamma_signal": 21457, "vega_signal": 46221, "option_type": "C", "stock_price": 384.71, "utc_time": 1774366100000}, {"instrument": "TSLA", "mid_signal": -63941, "gamma_signal": 7008, "vega_signal": 16097, "option_type": "P", "stock_price": 384.71, "utc_time": 1774366100000}, {"instrument": "TSLA", "mid_signal": -406666, "gamma_signal": 711, "vega_signal": -4898, "option_type": "C", "stock_price": 384.67, "utc_time": 1774366105000}, {"instrument": "TSLA", "mid_signal": 243392, "gamma_signal": -11394, "vega_signal": -21444, "option_type": "P", "stock_price": 384.75, "utc_time": 1774366105000}, {"instrument": "TSLA", "mid_signal": -292293, "gamma_signal": -15173, "vega_signal": -35695, "option_type": "C", "stock_price": 384.67, "utc_time": 1774366110000}, {"instrument": "TSLA", "mid_signal": 2455037, "gamma_signal": -214262, "vega_signal": -490536, "option_type": "P", "stock_price": 384.67, "utc_time": 1774366110000}, {"instrument": "TSLA", "mid_signal": 40979, "gamma_signal": 32312, "vega_signal": 65044, "option_type": "C", "stock_price": 384.64, "utc_time": 1774366115000}, {"instrument": "TSLA", "mid_signal": 233987, "gamma_signal": -35925, "vega_signal": -82399, "option_type": "P", "stock_price": 384.64, "utc_time": 1774366115000}, {"instrument": "TSLA", "mid_signal": 191362, "gamma_signal": 16101, "vega_signal": 35640, "option_type": "C", "stock_price": 384.59, "utc_time": 1774366120000}, {"instrument": "TSLA", "mid_signal": 187578, "gamma_signal": -9664, "vega_signal": -20437, "option_type": "P", "stock_price": 384.59, "utc_time": 1774366120000}, {"instrument": "TSLA", "mid_signal": -15926, "gamma_signal": -2068, "vega_signal": -4646, "option_type": "C", "stock_price": 384.58, "utc_time": 1774366125000}, {"instrument": "TSLA", "mid_signal": 24763, "gamma_signal": -7253, "vega_signal": -17529, "option_type": "P", "stock_price": 384.58, "utc_time": 1774366125000}, {"instrument": "TSLA", "mid_signal": 3355782, "gamma_signal": 264568, "vega_signal": 592473, "option_type": "C", "stock_price": 384.45, "utc_time": 1774366130000}, {"instrument": "TSLA", "mid_signal": 90420, "gamma_signal": -3213, "vega_signal": -5610, "option_type": "P", "stock_price": 384.55, "utc_time": 1774366130000}, {"instrument": "TSLA", "mid_signal": -4304534, "gamma_signal": -366778, "vega_signal": -814530, "option_type": "C", "stock_price": 384.36, "utc_time": 1774366135000}, {"instrument": "TSLA", "mid_signal": -8185226, "gamma_signal": 493171, "vega_signal": 1140904, "option_type": "P", "stock_price": 384.4, "utc_time": 1774366135000}, {"instrument": "TSLA", "mid_signal": 530684, "gamma_signal": 36724, "vega_signal": 82613, "option_type": "C", "stock_price": 384.38, "utc_time": 1774366140000}, {"instrument": "TSLA", "mid_signal": 257270, "gamma_signal": -13996, "vega_signal": -30589, "option_type": "P", "stock_price": 384.38, "utc_time": 1774366140000}, {"instrument": "TSLA", "mid_signal": 2613651, "gamma_signal": 266281, "vega_signal": 580707, "option_type": "C", "stock_price": 384.38, "utc_time": 1774366145000}, {"instrument": "TSLA", "mid_signal": 481522, "gamma_signal": -32818, "vega_signal": -72036, "option_type": "P", "stock_price": 384.38, "utc_time": 1774366145000}, {"instrument": "TSLA", "mid_signal": -461633, "gamma_signal": -48921, "vega_signal": -106551, "option_type": "C", "stock_price": 384.37, "utc_time": 1774366150000}, {"instrument": "TSLA", "mid_signal": 125285, "gamma_signal": -8197, "vega_signal": -17847, "option_type": "P", "stock_price": 384.37, "utc_time": 1774366150000}, {"instrument": "TSLA", "mid_signal": -393614, "gamma_signal": -17071, "vega_signal": -40767, "option_type": "C", "stock_price": 384.32, "utc_time": 1774366155000}, {"instrument": "TSLA", "mid_signal": 1397318, "gamma_signal": -160834, "vega_signal": -393231, "option_type": "P", "stock_price": 384.32, "utc_time": 1774366155000}, {"instrument": "TSLA", "mid_signal": 569899, "gamma_signal": 96321, "vega_signal": 203664, "option_type": "C", "stock_price": 384.32, "utc_time": 1774366160000}, {"instrument": "TSLA", "mid_signal": -555413, "gamma_signal": 53844, "vega_signal": 127490, "option_type": "P", "stock_price": 384.32, "utc_time": 1774366160000}, {"instrument": "TSLA", "mid_signal": 1373621, "gamma_signal": 105878, "vega_signal": 235599, "option_type": "C", "stock_price": 384.15, "utc_time": 1774366165000}, {"instrument": "TSLA", "mid_signal": 1059288, "gamma_signal": -92006, "vega_signal": -214809, "option_type": "P", "stock_price": 384.15, "utc_time": 1774366165000}, {"instrument": "TSLA", "mid_signal": -271913, "gamma_signal": -31150, "vega_signal": -67377, "option_type": "C", "stock_price": 384.17, "utc_time": 1774366170000}, {"instrument": "TSLA", "mid_signal": -957955, "gamma_signal": 79720, "vega_signal": 177415, "option_type": "P", "stock_price": 384.17, "utc_time": 1774366170000}, {"instrument": "TSLA", "mid_signal": -1700182, "gamma_signal": -266614, "vega_signal": -566793, "option_type": "C", "stock_price": 384.18, "utc_time": 1774366175000}, {"instrument": "TSLA", "mid_signal": -414780, "gamma_signal": 18711, "vega_signal": 37377, "option_type": "P", "stock_price": 384.18, "utc_time": 1774366175000}, {"instrument": "TSLA", "mid_signal": -33294, "gamma_signal": 3792, "vega_signal": 6866, "option_type": "C", "stock_price": 384.22, "utc_time": 1774366180000}, {"instrument": "TSLA", "mid_signal": -124390, "gamma_signal": 16972, "vega_signal": 40089, "option_type": "P", "stock_price": 384.22, "utc_time": 1774366180000}, {"instrument": "TSLA", "mid_signal": -202851, "gamma_signal": -17312, "vega_signal": -38602, "option_type": "C", "stock_price": 384.17, "utc_time": 1774366185000}, {"instrument": "TSLA", "mid_signal": 452500, "gamma_signal": -39146, "vega_signal": -89398, "option_type": "P", "stock_price": 384.2, "utc_time": 1774366185000}, {"instrument": "TSLA", "mid_signal": -2549129, "gamma_signal": -479344, "vega_signal": -1043557, "option_type": "C", "stock_price": 384.1, "utc_time": 1774366190000}, {"instrument": "TSLA", "mid_signal": 324423, "gamma_signal": -30566, "vega_signal": -69071, "option_type": "P", "stock_price": 384.1, "utc_time": 1774366190000}, {"instrument": "TSLA", "mid_signal": -2610496, "gamma_signal": -263997, "vega_signal": -575582, "option_type": "C", "stock_price": 383.97, "utc_time": 1774366195000}, {"instrument": "TSLA", "mid_signal": -702729, "gamma_signal": 59117, "vega_signal": 144767, "option_type": "P", "stock_price": 383.97, "utc_time": 1774366195000}, {"instrument": "TSLA", "mid_signal": -144485, "gamma_signal": -3212, "vega_signal": -9224, "option_type": "C", "stock_price": 383.93, "utc_time": 1774366200000}, {"instrument": "TSLA", "mid_signal": -408205, "gamma_signal": 58359, "vega_signal": 136869, "option_type": "P", "stock_price": 383.93, "utc_time": 1774366200000}, {"instrument": "TSLA", "mid_signal": 200297, "gamma_signal": -8319, "vega_signal": -13452, "option_type": "C", "stock_price": 384.03, "utc_time": 1774366205000}, {"instrument": "TSLA", "mid_signal": 276033, "gamma_signal": -32026, "vega_signal": -76166, "option_type": "P", "stock_price": 384.03, "utc_time": 1774366205000}, {"instrument": "TSLA", "mid_signal": -2341975, "gamma_signal": -161564, "vega_signal": -366138, "option_type": "C", "stock_price": 384.09, "utc_time": 1774366210000}, {"instrument": "TSLA", "mid_signal": -17533, "gamma_signal": 17651, "vega_signal": 47057, "option_type": "P", "stock_price": 384.1, "utc_time": 1774366210000}, {"instrument": "TSLA", "mid_signal": 915830, "gamma_signal": 74740, "vega_signal": 165894, "option_type": "C", "stock_price": 384.11, "utc_time": 1774366215000}, {"instrument": "TSLA", "mid_signal": 458714, "gamma_signal": -37829, "vega_signal": -87142, "option_type": "P", "stock_price": 384.11, "utc_time": 1774366215000}, {"instrument": "TSLA", "mid_signal": -494226, "gamma_signal": -27189, "vega_signal": -63289, "option_type": "C", "stock_price": 384.16, "utc_time": 1774366220000}, {"instrument": "TSLA", "mid_signal": -563901, "gamma_signal": 68971, "vega_signal": 161396, "option_type": "P", "stock_price": 384.16, "utc_time": 1774366220000}, {"instrument": "TSLA", "mid_signal": 1460081, "gamma_signal": 127317, "vega_signal": 280286, "option_type": "C", "stock_price": 384.09, "utc_time": 1774366225000}, {"instrument": "TSLA", "mid_signal": 362282, "gamma_signal": -18681, "vega_signal": -38928, "option_type": "P", "stock_price": 384.09, "utc_time": 1774366225000}, {"instrument": "TSLA", "mid_signal": 1300493, "gamma_signal": 143985, "vega_signal": 307988, "option_type": "C", "stock_price": 384, "utc_time": 1774366230000}, {"instrument": "TSLA", "mid_signal": -112713, "gamma_signal": 19119, "vega_signal": 46334, "option_type": "P", "stock_price": 383.9, "utc_time": 1774366230000}, {"instrument": "TSLA", "mid_signal": 583496, "gamma_signal": 87041, "vega_signal": 184230, "option_type": "C", "stock_price": 383.87, "utc_time": 1774366235000}, {"instrument": "TSLA", "mid_signal": -2180296, "gamma_signal": 14831, "vega_signal": 29537, "option_type": "P", "stock_price": 383.87, "utc_time": 1774366235000}, {"instrument": "TSLA", "mid_signal": -273611, "gamma_signal": -29907, "vega_signal": -64567, "option_type": "C", "stock_price": 383.83, "utc_time": 1774366240000}, {"instrument": "TSLA", "mid_signal": -1924813, "gamma_signal": 176807, "vega_signal": 412059, "option_type": "P", "stock_price": 383.83, "utc_time": 1774366240000}, {"instrument": "TSLA", "mid_signal": -1829714, "gamma_signal": -171313, "vega_signal": -372017, "option_type": "C", "stock_price": 383.645, "utc_time": 1774366245000}, {"instrument": "TSLA", "mid_signal": -1169919, "gamma_signal": 105596, "vega_signal": 242063, "option_type": "P", "stock_price": 383.645, "utc_time": 1774366245000}, {"instrument": "TSLA", "mid_signal": -56353, "gamma_signal": -5713, "vega_signal": -12426, "option_type": "C", "stock_price": 383.79, "utc_time": 1774366250000}, {"instrument": "TSLA", "mid_signal": -663102, "gamma_signal": 26571, "vega_signal": 49973, "option_type": "P", "stock_price": 383.79, "utc_time": 1774366250000}, {"instrument": "TSLA", "mid_signal": 116158, "gamma_signal": 13426, "vega_signal": 28745, "option_type": "C", "stock_price": 383.65, "utc_time": 1774366255000}, {"instrument": "TSLA", "mid_signal": -337412, "gamma_signal": 27780, "vega_signal": 61075, "option_type": "P", "stock_price": 383.65, "utc_time": 1774366255000}, {"instrument": "TSLA", "mid_signal": -853320, "gamma_signal": -102457, "vega_signal": -218358, "option_type": "C", "stock_price": 383.66, "utc_time": 1774366260000}, {"instrument": "TSLA", "mid_signal": -1970066, "gamma_signal": 218217, "vega_signal": 532538, "option_type": "P", "stock_price": 383.61, "utc_time": 1774366260000}, {"instrument": "TSLA", "mid_signal": -2233625, "gamma_signal": -288941, "vega_signal": -609309, "option_type": "C", "stock_price": 383.81, "utc_time": 1774366265000}, {"instrument": "TSLA", "mid_signal": -171128, "gamma_signal": 24642, "vega_signal": 61838, "option_type": "P", "stock_price": 383.81, "utc_time": 1774366265000}, {"instrument": "TSLA", "mid_signal": 189223, "gamma_signal": -3646, "vega_signal": -4004, "option_type": "C", "stock_price": 383.83, "utc_time": 1774366270000}, {"instrument": "TSLA", "mid_signal": -15993, "gamma_signal": -10032, "vega_signal": -27286, "option_type": "P", "stock_price": 383.75, "utc_time": 1774366270000}, {"instrument": "TSLA", "mid_signal": 298788, "gamma_signal": 30120, "vega_signal": 65393, "option_type": "C", "stock_price": 383.8, "utc_time": 1774366275000}, {"instrument": "TSLA", "mid_signal": 1844630, "gamma_signal": -41403, "vega_signal": -88701, "option_type": "P", "stock_price": 383.8, "utc_time": 1774366275000}, {"instrument": "TSLA", "mid_signal": 138996, "gamma_signal": 10964, "vega_signal": 22760, "option_type": "C", "stock_price": 383.81, "utc_time": 1774366280000}, {"instrument": "TSLA", "mid_signal": -203243, "gamma_signal": 6696, "vega_signal": 13260, "option_type": "P", "stock_price": 383.81, "utc_time": 1774366280000}, {"instrument": "TSLA", "mid_signal": 1900440, "gamma_signal": 145293, "vega_signal": 321115, "option_type": "C", "stock_price": 383.94, "utc_time": 1774366285000}, {"instrument": "TSLA", "mid_signal": 574658, "gamma_signal": -46069, "vega_signal": -101916, "option_type": "P", "stock_price": 383.94, "utc_time": 1774366285000}, {"instrument": "TSLA", "mid_signal": -410976, "gamma_signal": -21963, "vega_signal": -51068, "option_type": "C", "stock_price": 383.78, "utc_time": 1774366290000}, {"instrument": "TSLA", "mid_signal": -1440123, "gamma_signal": 114265, "vega_signal": 255090, "option_type": "P", "stock_price": 383.78, "utc_time": 1774366290000}, {"instrument": "TSLA", "mid_signal": 614989, "gamma_signal": 17667, "vega_signal": 46462, "option_type": "C", "stock_price": 383.65, "utc_time": 1774366295000}, {"instrument": "TSLA", "mid_signal": -387274, "gamma_signal": 27093, "vega_signal": 60748, "option_type": "P", "stock_price": 383.64, "utc_time": 1774366295000}, {"instrument": "TSLA", "mid_signal": -4361080, "gamma_signal": -437293, "vega_signal": -944231, "option_type": "C", "stock_price": 383.4, "utc_time": 1774366300000}, {"instrument": "TSLA", "mid_signal": -3869486, "gamma_signal": 355279, "vega_signal": 820371, "option_type": "P", "stock_price": 383.27, "utc_time": 1774366300000}, {"instrument": "TSLA", "mid_signal": 331419, "gamma_signal": 24611, "vega_signal": 54722, "option_type": "C", "stock_price": 383.38, "utc_time": 1774366305000}, {"instrument": "TSLA", "mid_signal": -873498, "gamma_signal": -13441, "vega_signal": -84015, "option_type": "P", "stock_price": 383.385, "utc_time": 1774366305000}, {"instrument": "TSLA", "mid_signal": -1727335, "gamma_signal": -141266, "vega_signal": -312304, "option_type": "C", "stock_price": 383.2, "utc_time": 1774366310000}, {"instrument": "TSLA", "mid_signal": -3710204, "gamma_signal": 419279, "vega_signal": 1014191, "option_type": "P", "stock_price": 383.2, "utc_time": 1774366310000}, {"instrument": "TSLA", "mid_signal": 207435, "gamma_signal": 15707, "vega_signal": 35233, "option_type": "C", "stock_price": 383.33, "utc_time": 1774366315000}, {"instrument": "TSLA", "mid_signal": 1018199, "gamma_signal": -75520, "vega_signal": -166405, "option_type": "P", "stock_price": 383.33, "utc_time": 1774366315000}, {"instrument": "TSLA", "mid_signal": 275050, "gamma_signal": 37102, "vega_signal": 77341, "option_type": "C", "stock_price": 383.23, "utc_time": 1774366320000}, {"instrument": "TSLA", "mid_signal": -1469231, "gamma_signal": 134067, "vega_signal": 296445, "option_type": "P", "stock_price": 383.23, "utc_time": 1774366320000}, {"instrument": "TSLA", "mid_signal": 133390, "gamma_signal": 16437, "vega_signal": 34648, "option_type": "C", "stock_price": 383.45, "utc_time": 1774366325000}, {"instrument": "TSLA", "mid_signal": 224368, "gamma_signal": -23308, "vega_signal": -48839, "option_type": "P", "stock_price": 383.45, "utc_time": 1774366325000}, {"instrument": "TSLA", "mid_signal": -121195, "gamma_signal": 18, "vega_signal": -2480, "option_type": "C", "stock_price": 383.57, "utc_time": 1774366330000}, {"instrument": "TSLA", "mid_signal": 796898, "gamma_signal": -76527, "vega_signal": -183982, "option_type": "P", "stock_price": 383.48, "utc_time": 1774366330000}, {"instrument": "TSLA", "mid_signal": 356295, "gamma_signal": 51867, "vega_signal": 108150, "option_type": "C", "stock_price": 383.44, "utc_time": 1774366335000}, {"instrument": "TSLA", "mid_signal": 224445, "gamma_signal": -19517, "vega_signal": -44232, "option_type": "P", "stock_price": 383.44, "utc_time": 1774366335000}, {"instrument": "TSLA", "mid_signal": 126104, "gamma_signal": 22126, "vega_signal": 45532, "option_type": "C", "stock_price": 383.41, "utc_time": 1774366340000}, {"instrument": "TSLA", "mid_signal": 213806, "gamma_signal": -7197, "vega_signal": -12644, "option_type": "P", "stock_price": 383.44, "utc_time": 1774366340000}, {"instrument": "TSLA", "mid_signal": -771854, "gamma_signal": -40674, "vega_signal": -94314, "option_type": "C", "stock_price": 383.41, "utc_time": 1774366345000}, {"instrument": "TSLA", "mid_signal": -1274748, "gamma_signal": 139231, "vega_signal": 352056, "option_type": "P", "stock_price": 383.52, "utc_time": 1774366345000}, {"instrument": "TSLA", "mid_signal": -76980, "gamma_signal": -4458, "vega_signal": -10412, "option_type": "C", "stock_price": 383.44, "utc_time": 1774366350000}, {"instrument": "TSLA", "mid_signal": -1045604, "gamma_signal": 84524, "vega_signal": 188344, "option_type": "P", "stock_price": 383.44, "utc_time": 1774366350000}, {"instrument": "TSLA", "mid_signal": 867410, "gamma_signal": 94803, "vega_signal": 204874, "option_type": "C", "stock_price": 383.48, "utc_time": 1774366355000}, {"instrument": "TSLA", "mid_signal": -2764949, "gamma_signal": 241351, "vega_signal": 544086, "option_type": "P", "stock_price": 383.48, "utc_time": 1774366355000}, {"instrument": "TSLA", "mid_signal": 1575460, "gamma_signal": 140589, "vega_signal": 309710, "option_type": "C", "stock_price": 383.47, "utc_time": 1774366360000}, {"instrument": "TSLA", "mid_signal": 633368, "gamma_signal": -13314, "vega_signal": -25413, "option_type": "P", "stock_price": 383.46, "utc_time": 1774366360000}, {"instrument": "TSLA", "mid_signal": 31751, "gamma_signal": 20578, "vega_signal": 41961, "option_type": "C", "stock_price": 383.33, "utc_time": 1774366365000}, {"instrument": "TSLA", "mid_signal": -1927996, "gamma_signal": 108963, "vega_signal": 251717, "option_type": "P", "stock_price": 383.33, "utc_time": 1774366365000}, {"instrument": "TSLA", "mid_signal": 465373, "gamma_signal": 56586, "vega_signal": 121354, "option_type": "C", "stock_price": 383.55, "utc_time": 1774366370000}, {"instrument": "TSLA", "mid_signal": 39299, "gamma_signal": 190, "vega_signal": 1622, "option_type": "P", "stock_price": 383.55, "utc_time": 1774366370000}, {"instrument": "TSLA", "mid_signal": 345599, "gamma_signal": 27768, "vega_signal": 61851, "option_type": "C", "stock_price": 383.46, "utc_time": 1774366375000}, {"instrument": "TSLA", "mid_signal": -348022, "gamma_signal": 29636, "vega_signal": 65346, "option_type": "P", "stock_price": 383.46, "utc_time": 1774366375000}, {"instrument": "TSLA", "mid_signal": -277894, "gamma_signal": -157835, "vega_signal": -318588, "option_type": "C", "stock_price": 383, "utc_time": 1774366380000}, {"instrument": "TSLA", "mid_signal": -2433474, "gamma_signal": 212032, "vega_signal": 482030, "option_type": "P", "stock_price": 383, "utc_time": 1774366380000}, {"instrument": "TSLA", "mid_signal": -267149, "gamma_signal": -52479, "vega_signal": -109773, "option_type": "C", "stock_price": 383.1, "utc_time": 1774366385000}, {"instrument": "TSLA", "mid_signal": -326319, "gamma_signal": 55485, "vega_signal": 135882, "option_type": "P", "stock_price": 383.05, "utc_time": 1774366385000}, {"instrument": "TSLA", "mid_signal": -544963, "gamma_signal": -44233, "vega_signal": -98264, "option_type": "C", "stock_price": 383.16, "utc_time": 1774366390000}, {"instrument": "TSLA", "mid_signal": -1042000, "gamma_signal": 79337, "vega_signal": 177750, "option_type": "P", "stock_price": 383.16, "utc_time": 1774366390000}, {"instrument": "TSLA", "mid_signal": -543699, "gamma_signal": -50960, "vega_signal": -111406, "option_type": "C", "stock_price": 383.24, "utc_time": 1774366395000}, {"instrument": "TSLA", "mid_signal": -678783, "gamma_signal": 12296, "vega_signal": 22145, "option_type": "P", "stock_price": 383.24, "utc_time": 1774366395000}, {"instrument": "TSLA", "mid_signal": -295244, "gamma_signal": -13185, "vega_signal": -31785, "option_type": "C", "stock_price": 383.25, "utc_time": 1774366400000}, {"instrument": "TSLA", "mid_signal": -601337, "gamma_signal": 49793, "vega_signal": 116981, "option_type": "P", "stock_price": 383.25, "utc_time": 1774366400000}, {"instrument": "TSLA", "mid_signal": -158828, "gamma_signal": -4410, "vega_signal": -11544, "option_type": "C", "stock_price": 383.15, "utc_time": 1774366405000}, {"instrument": "TSLA", "mid_signal": -450021, "gamma_signal": 30350, "vega_signal": 66011, "option_type": "P", "stock_price": 383.15, "utc_time": 1774366405000}, {"instrument": "TSLA", "mid_signal": -132317, "gamma_signal": -9937, "vega_signal": -22302, "option_type": "C", "stock_price": 383.12, "utc_time": 1774366410000}, {"instrument": "TSLA", "mid_signal": -768647, "gamma_signal": 65364, "vega_signal": 147075, "option_type": "P", "stock_price": 383.06, "utc_time": 1774366410000}, {"instrument": "TSLA", "mid_signal": 440412, "gamma_signal": 30209, "vega_signal": 68520, "option_type": "C", "stock_price": 383.1, "utc_time": 1774366415000}, {"instrument": "TSLA", "mid_signal": 583191, "gamma_signal": -58358, "vega_signal": -133447, "option_type": "P", "stock_price": 383.1, "utc_time": 1774366415000}, {"instrument": "TSLA", "mid_signal": -286213, "gamma_signal": -48791, "vega_signal": -103245, "option_type": "C", "stock_price": 383, "utc_time": 1774366420000}, {"instrument": "TSLA", "mid_signal": -366459, "gamma_signal": 23023, "vega_signal": 53215, "option_type": "P", "stock_price": 383, "utc_time": 1774366420000}, {"instrument": "TSLA", "mid_signal": -1856804, "gamma_signal": -161263, "vega_signal": -358800, "option_type": "C", "stock_price": 383.05, "utc_time": 1774366425000}, {"instrument": "TSLA", "mid_signal": -559448, "gamma_signal": 31228, "vega_signal": 66016, "option_type": "P", "stock_price": 383.09, "utc_time": 1774366425000}, {"instrument": "TSLA", "mid_signal": -154326, "gamma_signal": -12883, "vega_signal": -28825, "option_type": "C", "stock_price": 382.92, "utc_time": 1774366430000}, {"instrument": "TSLA", "mid_signal": -4685224, "gamma_signal": 405305, "vega_signal": 933310, "option_type": "P", "stock_price": 382.92, "utc_time": 1774366430000}, {"instrument": "TSLA", "mid_signal": -1566075, "gamma_signal": -148565, "vega_signal": -327929, "option_type": "C", "stock_price": 383, "utc_time": 1774366435000}, {"instrument": "TSLA", "mid_signal": -93768, "gamma_signal": 21095, "vega_signal": 51166, "option_type": "P", "stock_price": 383, "utc_time": 1774366435000}, {"instrument": "TSLA", "mid_signal": 249121, "gamma_signal": 13071, "vega_signal": 30577, "option_type": "C", "stock_price": 383.03, "utc_time": 1774366440000}, {"instrument": "TSLA", "mid_signal": 362321, "gamma_signal": -20038, "vega_signal": -45095, "option_type": "P", "stock_price": 383.03, "utc_time": 1774366440000}, {"instrument": "TSLA", "mid_signal": 1081421, "gamma_signal": 91747, "vega_signal": 204287, "option_type": "C", "stock_price": 383.12, "utc_time": 1774366445000}, {"instrument": "TSLA", "mid_signal": 1384979, "gamma_signal": -118441, "vega_signal": -270110, "option_type": "P", "stock_price": 383.12, "utc_time": 1774366445000}, {"instrument": "TSLA", "mid_signal": 87327, "gamma_signal": 3741, "vega_signal": 9132, "option_type": "C", "stock_price": 383.08, "utc_time": 1774366450000}, {"instrument": "TSLA", "mid_signal": -572341, "gamma_signal": 47768, "vega_signal": 109446, "option_type": "P", "stock_price": 383.13, "utc_time": 1774366450000}, {"instrument": "TSLA", "mid_signal": -408084, "gamma_signal": -49888, "vega_signal": -107653, "option_type": "C", "stock_price": 383.195, "utc_time": 1774366455000}, {"instrument": "TSLA", "mid_signal": -194972, "gamma_signal": 28534, "vega_signal": 68741, "option_type": "P", "stock_price": 383.22, "utc_time": 1774366455000}, {"instrument": "TSLA", "mid_signal": -378673, "gamma_signal": -20080, "vega_signal": -47140, "option_type": "C", "stock_price": 383.15, "utc_time": 1774366460000}, {"instrument": "TSLA", "mid_signal": 2017200, "gamma_signal": -202171, "vega_signal": -476944, "option_type": "P", "stock_price": 383.15, "utc_time": 1774366460000}, {"instrument": "TSLA", "mid_signal": 341935, "gamma_signal": 22383, "vega_signal": 51196, "option_type": "C", "stock_price": 383.18, "utc_time": 1774366465000}, {"instrument": "TSLA", "mid_signal": -128575, "gamma_signal": 31427, "vega_signal": 84301, "option_type": "P", "stock_price": 383.18, "utc_time": 1774366465000}, {"instrument": "TSLA", "mid_signal": 1719, "gamma_signal": -485, "vega_signal": -1026, "option_type": "C", "stock_price": 383.2, "utc_time": 1774366470000}, {"instrument": "TSLA", "mid_signal": -303016, "gamma_signal": 15199, "vega_signal": 31908, "option_type": "P", "stock_price": 383.23, "utc_time": 1774366470000}, {"instrument": "TSLA", "mid_signal": 777025, "gamma_signal": 54720, "vega_signal": 123441, "option_type": "C", "stock_price": 383.25, "utc_time": 1774366475000}, {"instrument": "TSLA", "mid_signal": 1347564, "gamma_signal": -174774, "vega_signal": -443103, "option_type": "P", "stock_price": 383.29, "utc_time": 1774366475000}, {"instrument": "TSLA", "mid_signal": 421976, "gamma_signal": 27554, "vega_signal": 62926, "option_type": "C", "stock_price": 383.32, "utc_time": 1774366480000}, {"instrument": "TSLA", "mid_signal": -273865, "gamma_signal": 23428, "vega_signal": 51055, "option_type": "P", "stock_price": 383.32, "utc_time": 1774366480000}, {"instrument": "TSLA", "mid_signal": -26126, "gamma_signal": -10042, "vega_signal": -20585, "option_type": "C", "stock_price": 383.38, "utc_time": 1774366485000}, {"instrument": "TSLA", "mid_signal": -133557, "gamma_signal": 12312, "vega_signal": 29086, "option_type": "P", "stock_price": 383.38, "utc_time": 1774366485000}, {"instrument": "TSLA", "mid_signal": 517710, "gamma_signal": 29829, "vega_signal": 68976, "option_type": "C", "stock_price": 383.45, "utc_time": 1774366490000}, {"instrument": "TSLA", "mid_signal": 146688, "gamma_signal": -41467, "vega_signal": -102436, "option_type": "P", "stock_price": 383.45, "utc_time": 1774366490000}, {"instrument": "TSLA", "mid_signal": 377958, "gamma_signal": 26498, "vega_signal": 60348, "option_type": "C", "stock_price": 383.34, "utc_time": 1774366495000}, {"instrument": "TSLA", "mid_signal": 343459, "gamma_signal": -35071, "vega_signal": -82642, "option_type": "P", "stock_price": 383.34, "utc_time": 1774366495000}, {"instrument": "TSLA", "mid_signal": 147425, "gamma_signal": -1884, "vega_signal": -1282, "option_type": "C", "stock_price": 383.28, "utc_time": 1774366500000}, {"instrument": "TSLA", "mid_signal": 391900, "gamma_signal": -25456, "vega_signal": -55306, "option_type": "P", "stock_price": 383.28, "utc_time": 1774366500000}, {"instrument": "TSLA", "mid_signal": -650757, "gamma_signal": -95360, "vega_signal": -202090, "option_type": "C", "stock_price": 383.38, "utc_time": 1774366505000}, {"instrument": "TSLA", "mid_signal": -126997, "gamma_signal": 10029, "vega_signal": 21388, "option_type": "P", "stock_price": 383.38, "utc_time": 1774366505000}, {"instrument": "TSLA", "mid_signal": 1115592, "gamma_signal": 98799, "vega_signal": 217947, "option_type": "C", "stock_price": 383.48, "utc_time": 1774366510000}, {"instrument": "TSLA", "mid_signal": -197335, "gamma_signal": 11109, "vega_signal": 22911, "option_type": "P", "stock_price": 383.48, "utc_time": 1774366510000}, {"instrument": "TSLA", "mid_signal": 216691, "gamma_signal": 37767, "vega_signal": 79539, "option_type": "C", "stock_price": 383.58, "utc_time": 1774366515000}, {"instrument": "TSLA", "mid_signal": 624246, "gamma_signal": -61260, "vega_signal": -144146, "option_type": "P", "stock_price": 383.58, "utc_time": 1774366515000}, {"instrument": "TSLA", "mid_signal": 1392048, "gamma_signal": 283753, "vega_signal": 603278, "option_type": "C", "stock_price": 383.65, "utc_time": 1774366520000}, {"instrument": "TSLA", "mid_signal": 6531, "gamma_signal": 1455, "vega_signal": 1716, "option_type": "P", "stock_price": 383.65, "utc_time": 1774366520000}, {"instrument": "TSLA", "mid_signal": -565976, "gamma_signal": -60223, "vega_signal": -128083, "option_type": "C", "stock_price": 383.57, "utc_time": 1774366525000}, {"instrument": "TSLA", "mid_signal": 11491, "gamma_signal": 490, "vega_signal": 994, "option_type": "P", "stock_price": 383.57, "utc_time": 1774366525000}, {"instrument": "TSLA", "mid_signal": 2075069, "gamma_signal": 151454, "vega_signal": 337779, "option_type": "C", "stock_price": 383.49, "utc_time": 1774366530000}, {"instrument": "TSLA", "mid_signal": 234196, "gamma_signal": -15405, "vega_signal": -33760, "option_type": "P", "stock_price": 383.49, "utc_time": 1774366530000}, {"instrument": "TSLA", "mid_signal": -1019428, "gamma_signal": -88771, "vega_signal": -194566, "option_type": "C", "stock_price": 383.44, "utc_time": 1774366535000}, {"instrument": "TSLA", "mid_signal": -657359, "gamma_signal": 46433, "vega_signal": 101336, "option_type": "P", "stock_price": 383.45, "utc_time": 1774366535000}, {"instrument": "TSLA", "mid_signal": -399130, "gamma_signal": -41050, "vega_signal": -88859, "option_type": "C", "stock_price": 383.33, "utc_time": 1774366540000}, {"instrument": "TSLA", "mid_signal": -1847411, "gamma_signal": 202987, "vega_signal": 478209, "option_type": "P", "stock_price": 383.33, "utc_time": 1774366540000}, {"instrument": "TSLA", "mid_signal": 622058, "gamma_signal": 59715, "vega_signal": 130362, "option_type": "C", "stock_price": 383.39, "utc_time": 1774366545000}, {"instrument": "TSLA", "mid_signal": -578934, "gamma_signal": 52858, "vega_signal": 118860, "option_type": "P", "stock_price": 383.39, "utc_time": 1774366545000}, {"instrument": "TSLA", "mid_signal": -2728056, "gamma_signal": -190909, "vega_signal": -429846, "option_type": "C", "stock_price": 383.43, "utc_time": 1774366550000}, {"instrument": "TSLA", "mid_signal": 804474, "gamma_signal": -54746, "vega_signal": -118991, "option_type": "P", "stock_price": 383.43, "utc_time": 1774366550000}, {"instrument": "TSLA", "mid_signal": -553564, "gamma_signal": -33382, "vega_signal": -76247, "option_type": "C", "stock_price": 383.36, "utc_time": 1774366555000}, {"instrument": "TSLA", "mid_signal": 705981, "gamma_signal": -75199, "vega_signal": -179406, "option_type": "P", "stock_price": 383.36, "utc_time": 1774366555000}, {"instrument": "TSLA", "mid_signal": -505455, "gamma_signal": -30210, "vega_signal": -69112, "option_type": "C", "stock_price": 383.34, "utc_time": 1774366560000}, {"instrument": "TSLA", "mid_signal": 76367, "gamma_signal": -11238, "vega_signal": -27058, "option_type": "P", "stock_price": 383.41, "utc_time": 1774366560000}, {"instrument": "TSLA", "mid_signal": 68402, "gamma_signal": -2321, "vega_signal": -3510, "option_type": "C", "stock_price": 383.42, "utc_time": 1774366565000}, {"instrument": "TSLA", "mid_signal": -611148, "gamma_signal": 45736, "vega_signal": 100441, "option_type": "P", "stock_price": 383.42, "utc_time": 1774366565000}, {"instrument": "TSLA", "mid_signal": 149719, "gamma_signal": 8063, "vega_signal": 18808, "option_type": "C", "stock_price": 383.48, "utc_time": 1774366570000}, {"instrument": "TSLA", "mid_signal": 4068751, "gamma_signal": -348528, "vega_signal": -777791, "option_type": "P", "stock_price": 383.48, "utc_time": 1774366570000}, {"instrument": "TSLA", "mid_signal": 327598, "gamma_signal": 24478, "vega_signal": 54890, "option_type": "C", "stock_price": 383.58, "utc_time": 1774366575000}, {"instrument": "TSLA", "mid_signal": 1320429, "gamma_signal": -95107, "vega_signal": -206389, "option_type": "P", "stock_price": 383.56, "utc_time": 1774366575000}, {"instrument": "TSLA", "mid_signal": 311418, "gamma_signal": 25914, "vega_signal": 56715, "option_type": "C", "stock_price": 383.565, "utc_time": 1774366580000}, {"instrument": "TSLA", "mid_signal": -12044, "gamma_signal": 5679, "vega_signal": 15986, "option_type": "P", "stock_price": 383.58, "utc_time": 1774366580000}, {"instrument": "TSLA", "mid_signal": -540594, "gamma_signal": -19013, "vega_signal": -47663, "option_type": "C", "stock_price": 383.52, "utc_time": 1774366585000}, {"instrument": "TSLA", "mid_signal": -197083, "gamma_signal": 13786, "vega_signal": 29858, "option_type": "P", "stock_price": 383.52, "utc_time": 1774366585000}, {"instrument": "TSLA", "mid_signal": -133121, "gamma_signal": -4122, "vega_signal": -10643, "option_type": "C", "stock_price": 383.66, "utc_time": 1774366590000}, {"instrument": "TSLA", "mid_signal": 136902, "gamma_signal": -9592, "vega_signal": -20191, "option_type": "P", "stock_price": 383.66, "utc_time": 1774366590000}, {"instrument": "TSLA", "mid_signal": -1683907, "gamma_signal": -117710, "vega_signal": -267456, "option_type": "C", "stock_price": 383.6, "utc_time": 1774366595000}, {"instrument": "TSLA", "mid_signal": 570732, "gamma_signal": -55804, "vega_signal": -130728, "option_type": "P", "stock_price": 383.6, "utc_time": 1774366595000}, {"instrument": "TSLA", "mid_signal": -666517, "gamma_signal": -56800, "vega_signal": -125605, "option_type": "C", "stock_price": 383.6, "utc_time": 1774366600000}, {"instrument": "TSLA", "mid_signal": -113648, "gamma_signal": 10557, "vega_signal": 23472, "option_type": "P", "stock_price": 383.6, "utc_time": 1774366600000}, {"instrument": "TSLA", "mid_signal": -48072, "gamma_signal": 3985, "vega_signal": 7333, "option_type": "C", "stock_price": 383.64, "utc_time": 1774366605000}, {"instrument": "TSLA", "mid_signal": 484062, "gamma_signal": -40253, "vega_signal": -90030, "option_type": "P", "stock_price": 383.64, "utc_time": 1774366605000}, {"instrument": "TSLA", "mid_signal": -359524, "gamma_signal": -33050, "vega_signal": -72634, "option_type": "C", "stock_price": 383.62, "utc_time": 1774366610000}, {"instrument": "TSLA", "mid_signal": -113251, "gamma_signal": 8071, "vega_signal": 16317, "option_type": "P", "stock_price": 383.62, "utc_time": 1774366610000}, {"instrument": "TSLA", "mid_signal": -269523, "gamma_signal": -17077, "vega_signal": -38908, "option_type": "C", "stock_price": 383.63, "utc_time": 1774366615000}, {"instrument": "TSLA", "mid_signal": 401635, "gamma_signal": -28672, "vega_signal": -61628, "option_type": "P", "stock_price": 383.59, "utc_time": 1774366615000}, {"instrument": "TSLA", "mid_signal": 35318, "gamma_signal": -5172, "vega_signal": -9565, "option_type": "C", "stock_price": 383.57, "utc_time": 1774366620000}, {"instrument": "TSLA", "mid_signal": -587849, "gamma_signal": 48729, "vega_signal": 107674, "option_type": "P", "stock_price": 383.57, "utc_time": 1774366620000}, {"instrument": "TSLA", "mid_signal": -784769, "gamma_signal": -30735, "vega_signal": -75750, "option_type": "C", "stock_price": 383.55, "utc_time": 1774366625000}, {"instrument": "TSLA", "mid_signal": 648614, "gamma_signal": -43193, "vega_signal": -91735, "option_type": "P", "stock_price": 383.55, "utc_time": 1774366625000}, {"instrument": "TSLA", "mid_signal": -1210450, "gamma_signal": -87127, "vega_signal": -195482, "option_type": "C", "stock_price": 383.565, "utc_time": 1774366630000}, {"instrument": "TSLA", "mid_signal": -52104, "gamma_signal": -2961, "vega_signal": -6808, "option_type": "P", "stock_price": 383.565, "utc_time": 1774366630000}, {"instrument": "TSLA", "mid_signal": -274310, "gamma_signal": 13433, "vega_signal": 23002, "option_type": "C", "stock_price": 383.53, "utc_time": 1774366635000}, {"instrument": "TSLA", "mid_signal": -32877, "gamma_signal": 15813, "vega_signal": 40294, "option_type": "P", "stock_price": 383.55, "utc_time": 1774366635000}, {"instrument": "TSLA", "mid_signal": 560677, "gamma_signal": 43361, "vega_signal": 96702, "option_type": "C", "stock_price": 383.5, "utc_time": 1774366640000}, {"instrument": "TSLA", "mid_signal": 182627, "gamma_signal": -11812, "vega_signal": -25033, "option_type": "P", "stock_price": 383.5, "utc_time": 1774366640000}, {"instrument": "TSLA", "mid_signal": -455722, "gamma_signal": -22361, "vega_signal": -52526, "option_type": "C", "stock_price": 383.47, "utc_time": 1774366645000}, {"instrument": "TSLA", "mid_signal": -292137, "gamma_signal": 13712, "vega_signal": 28184, "option_type": "P", "stock_price": 383.52, "utc_time": 1774366645000}, {"instrument": "TSLA", "mid_signal": 40769, "gamma_signal": 2629, "vega_signal": 5938, "option_type": "C", "stock_price": 383.47, "utc_time": 1774366650000}, {"instrument": "TSLA", "mid_signal": 161282, "gamma_signal": -7897, "vega_signal": -16463, "option_type": "P", "stock_price": 383.47, "utc_time": 1774366650000}, {"instrument": "TSLA", "mid_signal": 449842, "gamma_signal": 25080, "vega_signal": 57780, "option_type": "C", "stock_price": 383.57, "utc_time": 1774366655000}, {"instrument": "TSLA", "mid_signal": 21927, "gamma_signal": -3073, "vega_signal": -7463, "option_type": "P", "stock_price": 383.57, "utc_time": 1774366655000}, {"instrument": "TSLA", "mid_signal": 478128, "gamma_signal": 19276, "vega_signal": 46700, "option_type": "C", "stock_price": 383.59, "utc_time": 1774366660000}, {"instrument": "TSLA", "mid_signal": 378766, "gamma_signal": -28136, "vega_signal": -62602, "option_type": "P", "stock_price": 383.59, "utc_time": 1774366660000}, {"instrument": "TSLA", "mid_signal": 1719610, "gamma_signal": 105275, "vega_signal": 238194, "option_type": "C", "stock_price": 383.85, "utc_time": 1774366665000}, {"instrument": "TSLA", "mid_signal": 1067776, "gamma_signal": -71722, "vega_signal": -159261, "option_type": "P", "stock_price": 383.85, "utc_time": 1774366665000}, {"instrument": "TSLA", "mid_signal": 332423, "gamma_signal": 21859, "vega_signal": 49270, "option_type": "C", "stock_price": 383.77, "utc_time": 1774366670000}, {"instrument": "TSLA", "mid_signal": -123726, "gamma_signal": 3273, "vega_signal": 5287, "option_type": "P", "stock_price": 383.77, "utc_time": 1774366670000}, {"instrument": "TSLA", "mid_signal": 1060164, "gamma_signal": 120313, "vega_signal": 258717, "option_type": "C", "stock_price": 384, "utc_time": 1774366675000}, {"instrument": "TSLA", "mid_signal": 836922, "gamma_signal": -59144, "vega_signal": -130632, "option_type": "P", "stock_price": 384, "utc_time": 1774366675000}, {"instrument": "TSLA", "mid_signal": 611043, "gamma_signal": 35919, "vega_signal": 82207, "option_type": "C", "stock_price": 383.91, "utc_time": 1774366680000}, {"instrument": "TSLA", "mid_signal": 32599, "gamma_signal": 132, "vega_signal": 1072, "option_type": "P", "stock_price": 383.91, "utc_time": 1774366680000}, {"instrument": "TSLA", "mid_signal": -225454, "gamma_signal": -7359, "vega_signal": -18801, "option_type": "C", "stock_price": 383.92, "utc_time": 1774366685000}, {"instrument": "TSLA", "mid_signal": 453967, "gamma_signal": -32988, "vega_signal": -71683, "option_type": "P", "stock_price": 383.92, "utc_time": 1774366685000}, {"instrument": "TSLA", "mid_signal": -403655, "gamma_signal": -29755, "vega_signal": -66321, "option_type": "C", "stock_price": 383.86, "utc_time": 1774366690000}, {"instrument": "TSLA", "mid_signal": -1606520, "gamma_signal": 145041, "vega_signal": 324006, "option_type": "P", "stock_price": 383.86, "utc_time": 1774366690000}, {"instrument": "TSLA", "mid_signal": -454808, "gamma_signal": -12353, "vega_signal": -31049, "option_type": "C", "stock_price": 383.84, "utc_time": 1774366695000}, {"instrument": "TSLA", "mid_signal": -598501, "gamma_signal": 37525, "vega_signal": 80123, "option_type": "P", "stock_price": 383.84, "utc_time": 1774366695000}, {"instrument": "TSLA", "mid_signal": -411941, "gamma_signal": -33331, "vega_signal": -73279, "option_type": "C", "stock_price": 383.9, "utc_time": 1774366700000}, {"instrument": "TSLA", "mid_signal": -30841, "gamma_signal": -39276, "vega_signal": -99451, "option_type": "P", "stock_price": 383.9, "utc_time": 1774366700000}, {"instrument": "TSLA", "mid_signal": 418150, "gamma_signal": 22547, "vega_signal": 52417, "option_type": "C", "stock_price": 383.89, "utc_time": 1774366705000}, {"instrument": "TSLA", "mid_signal": 107537, "gamma_signal": -3189, "vega_signal": -4533, "option_type": "P", "stock_price": 383.89, "utc_time": 1774366705000}, {"instrument": "TSLA", "mid_signal": -155984, "gamma_signal": -5225, "vega_signal": -13106, "option_type": "C", "stock_price": 383.78, "utc_time": 1774366710000}, {"instrument": "TSLA", "mid_signal": -2524892, "gamma_signal": 163878, "vega_signal": 354888, "option_type": "P", "stock_price": 383.78, "utc_time": 1774366710000}, {"instrument": "TSLA", "mid_signal": -1127125, "gamma_signal": -84896, "vega_signal": -188704, "option_type": "C", "stock_price": 383.75, "utc_time": 1774366715000}, {"instrument": "TSLA", "mid_signal": -187413, "gamma_signal": 10610, "vega_signal": 20512, "option_type": "P", "stock_price": 383.75, "utc_time": 1774366715000}, {"instrument": "TSLA", "mid_signal": 121058, "gamma_signal": 7206, "vega_signal": 15827, "option_type": "C", "stock_price": 383.79, "utc_time": 1774366720000}, {"instrument": "TSLA", "mid_signal": -1099530, "gamma_signal": 121329, "vega_signal": 285580, "option_type": "P", "stock_price": 383.79, "utc_time": 1774366720000}, {"instrument": "TSLA", "mid_signal": 18547, "gamma_signal": 1298, "vega_signal": 2866, "option_type": "C", "stock_price": 383.76, "utc_time": 1774366725000}, {"instrument": "TSLA", "mid_signal": 132320, "gamma_signal": -12651, "vega_signal": -26599, "option_type": "P", "stock_price": 383.76, "utc_time": 1774366725000}, {"instrument": "TSLA", "mid_signal": 363501, "gamma_signal": 22771, "vega_signal": 51584, "option_type": "C", "stock_price": 383.78, "utc_time": 1774366730000}, {"instrument": "TSLA", "mid_signal": -208573, "gamma_signal": 25655, "vega_signal": 56252, "option_type": "P", "stock_price": 383.78, "utc_time": 1774366730000}, {"instrument": "TSLA", "mid_signal": 420491, "gamma_signal": 34615, "vega_signal": 76356, "option_type": "C", "stock_price": 383.89, "utc_time": 1774366735000}, {"instrument": "TSLA", "mid_signal": 2119984, "gamma_signal": -183811, "vega_signal": -408463, "option_type": "P", "stock_price": 383.89, "utc_time": 1774366735000}, {"instrument": "TSLA", "mid_signal": 380321, "gamma_signal": 43808, "vega_signal": 93996, "option_type": "C", "stock_price": 383.92, "utc_time": 1774366740000}, {"instrument": "TSLA", "mid_signal": 511522, "gamma_signal": -47240, "vega_signal": -107380, "option_type": "P", "stock_price": 383.92, "utc_time": 1774366740000}, {"instrument": "TSLA", "mid_signal": 1304232, "gamma_signal": 71689, "vega_signal": 163545, "option_type": "C", "stock_price": 384.11, "utc_time": 1774366745000}, {"instrument": "TSLA", "mid_signal": 1097914, "gamma_signal": -94785, "vega_signal": -211537, "option_type": "P", "stock_price": 384.11, "utc_time": 1774366745000}, {"instrument": "TSLA", "mid_signal": 706715, "gamma_signal": 39612, "vega_signal": 90982, "option_type": "C", "stock_price": 384.01, "utc_time": 1774366750000}, {"instrument": "TSLA", "mid_signal": 3862289, "gamma_signal": -356336, "vega_signal": -826315, "option_type": "P", "stock_price": 384.01, "utc_time": 1774366750000}, {"instrument": "TSLA", "mid_signal": -452039, "gamma_signal": 900, "vega_signal": -3836, "option_type": "C", "stock_price": 383.91, "utc_time": 1774366755000}, {"instrument": "TSLA", "mid_signal": 370179, "gamma_signal": -40114, "vega_signal": -105428, "option_type": "P", "stock_price": 383.91, "utc_time": 1774366755000}, {"instrument": "TSLA", "mid_signal": 393401, "gamma_signal": 28449, "vega_signal": 63749, "option_type": "C", "stock_price": 383.96, "utc_time": 1774366760000}, {"instrument": "TSLA", "mid_signal": 459678, "gamma_signal": -54101, "vega_signal": -141212, "option_type": "P", "stock_price": 383.96, "utc_time": 1774366760000}, {"instrument": "TSLA", "mid_signal": 264029, "gamma_signal": 21073, "vega_signal": 46466, "option_type": "C", "stock_price": 383.87, "utc_time": 1774366765000}, {"instrument": "TSLA", "mid_signal": -86588, "gamma_signal": -9348, "vega_signal": -20138, "option_type": "P", "stock_price": 383.87, "utc_time": 1774366765000}, {"instrument": "TSLA", "mid_signal": 121973, "gamma_signal": -1898, "vega_signal": -2613, "option_type": "C", "stock_price": 383.97, "utc_time": 1774366770000}, {"instrument": "TSLA", "mid_signal": 259100, "gamma_signal": -16576, "vega_signal": -33490, "option_type": "P", "stock_price": 384, "utc_time": 1774366770000}, {"instrument": "TSLA", "mid_signal": 77713, "gamma_signal": -2493, "vega_signal": -3878, "option_type": "C", "stock_price": 384.03, "utc_time": 1774366775000}, {"instrument": "TSLA", "mid_signal": -306902, "gamma_signal": 25985, "vega_signal": 57897, "option_type": "P", "stock_price": 384.03, "utc_time": 1774366775000}, {"instrument": "TSLA", "mid_signal": 986503, "gamma_signal": 65296, "vega_signal": 147216, "option_type": "C", "stock_price": 384.08, "utc_time": 1774366780000}, {"instrument": "TSLA", "mid_signal": 282635, "gamma_signal": -25724, "vega_signal": -57314, "option_type": "P", "stock_price": 384.08, "utc_time": 1774366780000}, {"instrument": "TSLA", "mid_signal": 280294, "gamma_signal": 50033, "vega_signal": 104212, "option_type": "C", "stock_price": 384.1, "utc_time": 1774366785000}, {"instrument": "TSLA", "mid_signal": -91096, "gamma_signal": -3806, "vega_signal": -10823, "option_type": "P", "stock_price": 384.1, "utc_time": 1774366785000}, {"instrument": "TSLA", "mid_signal": 1323856, "gamma_signal": 86422, "vega_signal": 195540, "option_type": "C", "stock_price": 384.17, "utc_time": 1774366790000}, {"instrument": "TSLA", "mid_signal": 1066460, "gamma_signal": -95761, "vega_signal": -218459, "option_type": "P", "stock_price": 384.17, "utc_time": 1774366790000}, {"instrument": "TSLA", "mid_signal": 202528, "gamma_signal": -9866, "vega_signal": -15866, "option_type": "C", "stock_price": 384.12, "utc_time": 1774366795000}, {"instrument": "TSLA", "mid_signal": 105968, "gamma_signal": -10483, "vega_signal": -25663, "option_type": "P", "stock_price": 384.13, "utc_time": 1774366795000}, {"instrument": "TSLA", "mid_signal": 869870, "gamma_signal": 73458, "vega_signal": 160380, "option_type": "C", "stock_price": 384.33, "utc_time": 1774366800000}, {"instrument": "TSLA", "mid_signal": 1810373, "gamma_signal": -143209, "vega_signal": -334666, "option_type": "P", "stock_price": 384.33, "utc_time": 1774366800000}, {"instrument": "TSLA", "mid_signal": -201159, "gamma_signal": 1358, "vega_signal": -703, "option_type": "C", "stock_price": 384.17, "utc_time": 1774366805000}, {"instrument": "TSLA", "mid_signal": -122945, "gamma_signal": 14236, "vega_signal": 33454, "option_type": "P", "stock_price": 384.19, "utc_time": 1774366805000}, {"instrument": "TSLA", "mid_signal": -519186, "gamma_signal": -22385, "vega_signal": -51708, "option_type": "C", "stock_price": 384.21, "utc_time": 1774366810000}, {"instrument": "TSLA", "mid_signal": 6601, "gamma_signal": -4974, "vega_signal": -12388, "option_type": "P", "stock_price": 384.21, "utc_time": 1774366810000}, {"instrument": "TSLA", "mid_signal": -226322, "gamma_signal": -14250, "vega_signal": -32320, "option_type": "C", "stock_price": 384.19, "utc_time": 1774366815000}, {"instrument": "TSLA", "mid_signal": -71684, "gamma_signal": 12737, "vega_signal": 34702, "option_type": "P", "stock_price": 384.16, "utc_time": 1774366815000}, {"instrument": "TSLA", "mid_signal": 52243, "gamma_signal": 11500, "vega_signal": 24219, "option_type": "C", "stock_price": 384.07, "utc_time": 1774366820000}, {"instrument": "TSLA", "mid_signal": -442167, "gamma_signal": 63331, "vega_signal": 149504, "option_type": "P", "stock_price": 384.07, "utc_time": 1774366820000}, {"instrument": "TSLA", "mid_signal": 243018, "gamma_signal": 37497, "vega_signal": 78779, "option_type": "C", "stock_price": 384.13, "utc_time": 1774366825000}, {"instrument": "TSLA", "mid_signal": 232197, "gamma_signal": -13469, "vega_signal": -28297, "option_type": "P", "stock_price": 384.13, "utc_time": 1774366825000}, {"instrument": "TSLA", "mid_signal": -3127877, "gamma_signal": -374133, "vega_signal": -795428, "option_type": "C", "stock_price": 384.19, "utc_time": 1774366830000}, {"instrument": "TSLA", "mid_signal": -149847, "gamma_signal": 13580, "vega_signal": 31246, "option_type": "P", "stock_price": 384.19, "utc_time": 1774366830000}, {"instrument": "TSLA", "mid_signal": 248312, "gamma_signal": 21976, "vega_signal": 47806, "option_type": "C", "stock_price": 384.21, "utc_time": 1774366835000}, {"instrument": "TSLA", "mid_signal": -266749, "gamma_signal": 6312, "vega_signal": 9267, "option_type": "P", "stock_price": 384.21, "utc_time": 1774366835000}, {"instrument": "TSLA", "mid_signal": -433614, "gamma_signal": -29022, "vega_signal": -64958, "option_type": "C", "stock_price": 384.14, "utc_time": 1774366840000}, {"instrument": "TSLA", "mid_signal": -210032, "gamma_signal": 11780, "vega_signal": 24438, "option_type": "P", "stock_price": 384.12, "utc_time": 1774366840000}, {"instrument": "TSLA", "mid_signal": 79853, "gamma_signal": 6242, "vega_signal": 13680, "option_type": "C", "stock_price": 384.17, "utc_time": 1774366845000}, {"instrument": "TSLA", "mid_signal": 31957, "gamma_signal": -3402, "vega_signal": -8002, "option_type": "P", "stock_price": 384.17, "utc_time": 1774366845000}, {"instrument": "TSLA", "mid_signal": 1058277, "gamma_signal": 142619, "vega_signal": 300199, "option_type": "C", "stock_price": 384.32, "utc_time": 1774366850000}, {"instrument": "TSLA", "mid_signal": -508168, "gamma_signal": 31581, "vega_signal": 67917, "option_type": "P", "stock_price": 384.32, "utc_time": 1774366850000}, {"instrument": "TSLA", "mid_signal": 357874, "gamma_signal": 7721, "vega_signal": 20876, "option_type": "C", "stock_price": 384.2, "utc_time": 1774366855000}, {"instrument": "TSLA", "mid_signal": 41991, "gamma_signal": -6873, "vega_signal": -16194, "option_type": "P", "stock_price": 384.2, "utc_time": 1774366855000}, {"instrument": "TSLA", "mid_signal": 158308, "gamma_signal": 15581, "vega_signal": 33492, "option_type": "C", "stock_price": 384.05, "utc_time": 1774366860000}, {"instrument": "TSLA", "mid_signal": -558819, "gamma_signal": 41487, "vega_signal": 92484, "option_type": "P", "stock_price": 384.05, "utc_time": 1774366860000}, {"instrument": "TSLA", "mid_signal": -492953, "gamma_signal": -40790, "vega_signal": -89128, "option_type": "C", "stock_price": 383.97, "utc_time": 1774366865000}, {"instrument": "TSLA", "mid_signal": -2188617, "gamma_signal": 217477, "vega_signal": 523881, "option_type": "P", "stock_price": 383.97, "utc_time": 1774366865000}, {"instrument": "TSLA", "mid_signal": -301654, "gamma_signal": -29075, "vega_signal": -62738, "option_type": "C", "stock_price": 383.9, "utc_time": 1774366870000}, {"instrument": "TSLA", "mid_signal": -2844386, "gamma_signal": 272380, "vega_signal": 617795, "option_type": "P", "stock_price": 383.84, "utc_time": 1774366870000}, {"instrument": "TSLA", "mid_signal": -232011, "gamma_signal": -13005, "vega_signal": -29487, "option_type": "C", "stock_price": 383.8, "utc_time": 1774366875000}, {"instrument": "TSLA", "mid_signal": -795500, "gamma_signal": 46629, "vega_signal": 100203, "option_type": "P", "stock_price": 383.8, "utc_time": 1774366875000}, {"instrument": "TSLA", "mid_signal": -97612, "gamma_signal": -1276, "vega_signal": -4262, "option_type": "C", "stock_price": 383.78, "utc_time": 1774366880000}, {"instrument": "TSLA", "mid_signal": -769103, "gamma_signal": 55301, "vega_signal": 121849, "option_type": "P", "stock_price": 383.78, "utc_time": 1774366880000}, {"instrument": "TSLA", "mid_signal": -319619, "gamma_signal": -22000, "vega_signal": -49302, "option_type": "C", "stock_price": 383.77, "utc_time": 1774366885000}, {"instrument": "TSLA", "mid_signal": -866931, "gamma_signal": 64923, "vega_signal": 141976, "option_type": "P", "stock_price": 383.755, "utc_time": 1774366885000}, {"instrument": "TSLA", "mid_signal": 859153, "gamma_signal": 109053, "vega_signal": 231181, "option_type": "C", "stock_price": 383.81, "utc_time": 1774366890000}, {"instrument": "TSLA", "mid_signal": 84376, "gamma_signal": -45680, "vega_signal": -117231, "option_type": "P", "stock_price": 383.81, "utc_time": 1774366890000}, {"instrument": "TSLA", "mid_signal": 383697, "gamma_signal": 25968, "vega_signal": 57705, "option_type": "C", "stock_price": 383.88, "utc_time": 1774366895000}, {"instrument": "TSLA", "mid_signal": -4953, "gamma_signal": 5273, "vega_signal": 9762, "option_type": "P", "stock_price": 383.88, "utc_time": 1774366895000}, {"instrument": "TSLA", "mid_signal": 153504, "gamma_signal": 16151, "vega_signal": 34637, "option_type": "C", "stock_price": 383.91, "utc_time": 1774366900000}, {"instrument": "TSLA", "mid_signal": 1409101, "gamma_signal": -120413, "vega_signal": -270644, "option_type": "P", "stock_price": 383.92, "utc_time": 1774366900000}, {"instrument": "TSLA", "mid_signal": 220470, "gamma_signal": 2333, "vega_signal": 7737, "option_type": "C", "stock_price": 383.95, "utc_time": 1774366905000}, {"instrument": "TSLA", "mid_signal": -607061, "gamma_signal": 56838, "vega_signal": 129829, "option_type": "P", "stock_price": 383.95, "utc_time": 1774366905000}, {"instrument": "TSLA", "mid_signal": -137536, "gamma_signal": -14548, "vega_signal": -31284, "option_type": "C", "stock_price": 383.95, "utc_time": 1774366910000}, {"instrument": "TSLA", "mid_signal": 816738, "gamma_signal": -50853, "vega_signal": -105863, "option_type": "P", "stock_price": 383.9, "utc_time": 1774366910000}, {"instrument": "TSLA", "mid_signal": -24205, "gamma_signal": -2551, "vega_signal": -5488, "option_type": "C", "stock_price": 383.845, "utc_time": 1774366915000}, {"instrument": "TSLA", "mid_signal": -231014, "gamma_signal": 23681, "vega_signal": 55559, "option_type": "P", "stock_price": 383.845, "utc_time": 1774366915000}, {"instrument": "TSLA", "mid_signal": -284380, "gamma_signal": -38083, "vega_signal": -80459, "option_type": "C", "stock_price": 383.81, "utc_time": 1774366920000}, {"instrument": "TSLA", "mid_signal": 155102, "gamma_signal": -12781, "vega_signal": -27781, "option_type": "P", "stock_price": 383.82, "utc_time": 1774366920000}, {"instrument": "TSLA", "mid_signal": -255732, "gamma_signal": -21690, "vega_signal": -47563, "option_type": "C", "stock_price": 383.87, "utc_time": 1774366925000}, {"instrument": "TSLA", "mid_signal": -86273, "gamma_signal": -1974, "vega_signal": -9791, "option_type": "P", "stock_price": 383.87, "utc_time": 1774366925000}, {"instrument": "TSLA", "mid_signal": 16677, "gamma_signal": 2535, "vega_signal": 5308, "option_type": "C", "stock_price": 383.85, "utc_time": 1774366930000}, {"instrument": "TSLA", "mid_signal": -759703, "gamma_signal": 51264, "vega_signal": 110750, "option_type": "P", "stock_price": 383.85, "utc_time": 1774366930000}, {"instrument": "TSLA", "mid_signal": 147042, "gamma_signal": 12508, "vega_signal": 27313, "option_type": "C", "stock_price": 384, "utc_time": 1774366935000}, {"instrument": "TSLA", "mid_signal": 185941, "gamma_signal": -22107, "vega_signal": -51560, "option_type": "P", "stock_price": 384, "utc_time": 1774366935000}, {"instrument": "TSLA", "mid_signal": 631875, "gamma_signal": 45649, "vega_signal": 101938, "option_type": "C", "stock_price": 384.005, "utc_time": 1774366940000}, {"instrument": "TSLA", "mid_signal": 395101, "gamma_signal": -23926, "vega_signal": -51483, "option_type": "P", "stock_price": 384.005, "utc_time": 1774366940000}, {"instrument": "TSLA", "mid_signal": 510591, "gamma_signal": 26898, "vega_signal": 62730, "option_type": "C", "stock_price": 383.98, "utc_time": 1774366945000}, {"instrument": "TSLA", "mid_signal": -625752, "gamma_signal": 30289, "vega_signal": 63916, "option_type": "P", "stock_price": 383.98, "utc_time": 1774366945000}, {"instrument": "TSLA", "mid_signal": -47973, "gamma_signal": -2515, "vega_signal": -5627, "option_type": "C", "stock_price": 383.91, "utc_time": 1774366950000}, {"instrument": "TSLA", "mid_signal": 166386, "gamma_signal": -9959, "vega_signal": -20417, "option_type": "P", "stock_price": 383.91, "utc_time": 1774366950000}, {"instrument": "TSLA", "mid_signal": 96092, "gamma_signal": 4431, "vega_signal": 10446, "option_type": "C", "stock_price": 383.85, "utc_time": 1774366955000}, {"instrument": "TSLA", "mid_signal": 441462, "gamma_signal": -25346, "vega_signal": -53809, "option_type": "P", "stock_price": 383.85, "utc_time": 1774366955000}, {"instrument": "TSLA", "mid_signal": -542668, "gamma_signal": -54475, "vega_signal": -117459, "option_type": "C", "stock_price": 383.72, "utc_time": 1774366960000}, {"instrument": "TSLA", "mid_signal": -379609, "gamma_signal": 26440, "vega_signal": 57650, "option_type": "P", "stock_price": 383.72, "utc_time": 1774366960000}, {"instrument": "TSLA", "mid_signal": -21206, "gamma_signal": -13056, "vega_signal": -26381, "option_type": "C", "stock_price": 383.74, "utc_time": 1774366965000}, {"instrument": "TSLA", "mid_signal": 1167420, "gamma_signal": -124919, "vega_signal": -291627, "option_type": "P", "stock_price": 383.82, "utc_time": 1774366965000}, {"instrument": "TSLA", "mid_signal": 203830, "gamma_signal": 33021, "vega_signal": 68968, "option_type": "C", "stock_price": 383.9, "utc_time": 1774366970000}, {"instrument": "TSLA", "mid_signal": -291382, "gamma_signal": 33265, "vega_signal": 72924, "option_type": "P", "stock_price": 383.9, "utc_time": 1774366970000}, {"instrument": "TSLA", "mid_signal": -1105444, "gamma_signal": -128290, "vega_signal": -273014, "option_type": "C", "stock_price": 383.91, "utc_time": 1774366975000}, {"instrument": "TSLA", "mid_signal": 1052872, "gamma_signal": -52117, "vega_signal": -110091, "option_type": "P", "stock_price": 383.91, "utc_time": 1774366975000}, {"instrument": "TSLA", "mid_signal": 115988, "gamma_signal": 8434, "vega_signal": 18804, "option_type": "C", "stock_price": 383.94, "utc_time": 1774366980000}, {"instrument": "TSLA", "mid_signal": -453427, "gamma_signal": 49133, "vega_signal": 117583, "option_type": "P", "stock_price": 383.94, "utc_time": 1774366980000}, {"instrument": "TSLA", "mid_signal": 106508, "gamma_signal": 5929, "vega_signal": 13694, "option_type": "C", "stock_price": 383.9, "utc_time": 1774366985000}, {"instrument": "TSLA", "mid_signal": -2866896, "gamma_signal": 244928, "vega_signal": 545758, "option_type": "P", "stock_price": 383.9, "utc_time": 1774366985000}, {"instrument": "TSLA", "mid_signal": 125924, "gamma_signal": 6737, "vega_signal": 15625, "option_type": "C", "stock_price": 383.96, "utc_time": 1774366990000}, {"instrument": "TSLA", "mid_signal": -157059, "gamma_signal": 11539, "vega_signal": 26183, "option_type": "P", "stock_price": 383.96, "utc_time": 1774366990000}, {"instrument": "TSLA", "mid_signal": 50940, "gamma_signal": 2926, "vega_signal": 6734, "option_type": "C", "stock_price": 383.81, "utc_time": 1774366995000}, {"instrument": "TSLA", "mid_signal": 209303, "gamma_signal": -14955, "vega_signal": -33428, "option_type": "P", "stock_price": 383.86, "utc_time": 1774366995000}, {"instrument": "TSLA", "mid_signal": 186794, "gamma_signal": 9180, "vega_signal": 21560, "option_type": "C", "stock_price": 383.91, "utc_time": 1774367000000}, {"instrument": "TSLA", "mid_signal": -331246, "gamma_signal": 21125, "vega_signal": 45330, "option_type": "P", "stock_price": 383.91, "utc_time": 1774367000000}, {"instrument": "TSLA", "mid_signal": -34555, "gamma_signal": -914, "vega_signal": -2452, "option_type": "C", "stock_price": 384, "utc_time": 1774367005000}, {"instrument": "TSLA", "mid_signal": 933859, "gamma_signal": -61833, "vega_signal": -132670, "option_type": "P", "stock_price": 384, "utc_time": 1774367005000}, {"instrument": "TSLA", "mid_signal": -193232, "gamma_signal": -10361, "vega_signal": -23864, "option_type": "C", "stock_price": 384.08, "utc_time": 1774367010000}, {"instrument": "TSLA", "mid_signal": -310661, "gamma_signal": 21169, "vega_signal": 45425, "option_type": "P", "stock_price": 384.08, "utc_time": 1774367010000}, {"instrument": "TSLA", "mid_signal": -2631558, "gamma_signal": -222502, "vega_signal": -488730, "option_type": "C", "stock_price": 384.03, "utc_time": 1774367015000}, {"instrument": "TSLA", "mid_signal": -305187, "gamma_signal": 26796, "vega_signal": 60410, "option_type": "P", "stock_price": 384.03, "utc_time": 1774367015000}, {"instrument": "TSLA", "mid_signal": 458351, "gamma_signal": 31429, "vega_signal": 70687, "option_type": "C", "stock_price": 383.93, "utc_time": 1774367020000}, {"instrument": "TSLA", "mid_signal": 55819, "gamma_signal": -4723, "vega_signal": -10324, "option_type": "P", "stock_price": 383.93, "utc_time": 1774367020000}, {"instrument": "TSLA", "mid_signal": -162708, "gamma_signal": -5933, "vega_signal": -14629, "option_type": "C", "stock_price": 384.1, "utc_time": 1774367025000}, {"instrument": "TSLA", "mid_signal": 237976, "gamma_signal": -20935, "vega_signal": -47760, "option_type": "P", "stock_price": 384.1, "utc_time": 1774367025000}, {"instrument": "TSLA", "mid_signal": -50505, "gamma_signal": -3423, "vega_signal": -7725, "option_type": "C", "stock_price": 383.96, "utc_time": 1774367030000}, {"instrument": "TSLA", "mid_signal": 532151, "gamma_signal": -34381, "vega_signal": -74431, "option_type": "P", "stock_price": 383.96, "utc_time": 1774367030000}, {"instrument": "TSLA", "mid_signal": 210369, "gamma_signal": 18795, "vega_signal": 41228, "option_type": "C", "stock_price": 383.96, "utc_time": 1774367035000}, {"instrument": "TSLA", "mid_signal": 394024, "gamma_signal": -25666, "vega_signal": -55074, "option_type": "P", "stock_price": 383.97, "utc_time": 1774367035000}, {"instrument": "TSLA", "mid_signal": 261938, "gamma_signal": 16779, "vega_signal": 37472, "option_type": "C", "stock_price": 384, "utc_time": 1774367040000}, {"instrument": "TSLA", "mid_signal": 798401, "gamma_signal": -63075, "vega_signal": -138289, "option_type": "P", "stock_price": 384, "utc_time": 1774367040000}, {"instrument": "TSLA", "mid_signal": 836204, "gamma_signal": 78929, "vega_signal": 171408, "option_type": "C", "stock_price": 384.14, "utc_time": 1774367045000}, {"instrument": "TSLA", "mid_signal": 893697, "gamma_signal": -71230, "vega_signal": -160936, "option_type": "P", "stock_price": 384.14, "utc_time": 1774367045000}, {"instrument": "TSLA", "mid_signal": 589644, "gamma_signal": 29056, "vega_signal": 66479, "option_type": "C", "stock_price": 384.14, "utc_time": 1774367050000}, {"instrument": "TSLA", "mid_signal": 1569226, "gamma_signal": -148710, "vega_signal": -340668, "option_type": "P", "stock_price": 384.15, "utc_time": 1774367050000}, {"instrument": "TSLA", "mid_signal": -566667, "gamma_signal": -38585, "vega_signal": -86458, "option_type": "C", "stock_price": 384.18, "utc_time": 1774367055000}, {"instrument": "TSLA", "mid_signal": 537835, "gamma_signal": -36868, "vega_signal": -80673, "option_type": "P", "stock_price": 384.18, "utc_time": 1774367055000}, {"instrument": "TSLA", "mid_signal": 106811, "gamma_signal": 20330, "vega_signal": 42313, "option_type": "C", "stock_price": 384.19, "utc_time": 1774367060000}, {"instrument": "TSLA", "mid_signal": 627805, "gamma_signal": -39442, "vega_signal": -85960, "option_type": "P", "stock_price": 384.19, "utc_time": 1774367060000}, {"instrument": "TSLA", "mid_signal": -197638, "gamma_signal": -22697, "vega_signal": -48506, "option_type": "C", "stock_price": 384.07, "utc_time": 1774367065000}, {"instrument": "TSLA", "mid_signal": -338119, "gamma_signal": 21919, "vega_signal": 46687, "option_type": "P", "stock_price": 384.07, "utc_time": 1774367065000}, {"instrument": "TSLA", "mid_signal": 77069, "gamma_signal": 4568, "vega_signal": 10331, "option_type": "C", "stock_price": 384, "utc_time": 1774367070000}, {"instrument": "TSLA", "mid_signal": 338986, "gamma_signal": -43243, "vega_signal": -106797, "option_type": "P", "stock_price": 384, "utc_time": 1774367070000}, {"instrument": "TSLA", "mid_signal": -219580, "gamma_signal": -14762, "vega_signal": -32883, "option_type": "C", "stock_price": 383.96, "utc_time": 1774367075000}, {"instrument": "TSLA", "mid_signal": 69668, "gamma_signal": -2890, "vega_signal": -6385, "option_type": "P", "stock_price": 384.04, "utc_time": 1774367075000}, {"instrument": "TSLA", "mid_signal": -1287456, "gamma_signal": -95843, "vega_signal": -211596, "option_type": "C", "stock_price": 383.94, "utc_time": 1774367080000}, {"instrument": "TSLA", "mid_signal": -201677, "gamma_signal": 22977, "vega_signal": 54641, "option_type": "P", "stock_price": 384, "utc_time": 1774367080000}, {"instrument": "TSLA", "mid_signal": -200158, "gamma_signal": -16755, "vega_signal": -36695, "option_type": "C", "stock_price": 384.01, "utc_time": 1774367085000}, {"instrument": "TSLA", "mid_signal": 402789, "gamma_signal": -30986, "vega_signal": -68323, "option_type": "P", "stock_price": 384.03, "utc_time": 1774367085000}, {"instrument": "TSLA", "mid_signal": 1179211, "gamma_signal": 131215, "vega_signal": 279977, "option_type": "C", "stock_price": 384.05, "utc_time": 1774367090000}, {"instrument": "TSLA", "mid_signal": -251405, "gamma_signal": 16224, "vega_signal": 34419, "option_type": "P", "stock_price": 384.03, "utc_time": 1774367090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.03, "utc_time": 1774367095000}, {"instrument": "TSLA", "mid_signal": -245845, "gamma_signal": 25896, "vega_signal": 59950, "option_type": "P", "stock_price": 384.03, "utc_time": 1774367095000}, {"instrument": "TSLA", "mid_signal": -701509, "gamma_signal": -33149, "vega_signal": -75357, "option_type": "C", "stock_price": 383.84, "utc_time": 1774367100000}, {"instrument": "TSLA", "mid_signal": 295183, "gamma_signal": -12555, "vega_signal": -23460, "option_type": "P", "stock_price": 383.83, "utc_time": 1774367100000}, {"instrument": "TSLA", "mid_signal": -46796, "gamma_signal": -10830, "vega_signal": -22486, "option_type": "C", "stock_price": 384, "utc_time": 1774367105000}, {"instrument": "TSLA", "mid_signal": 237935, "gamma_signal": -21429, "vega_signal": -49956, "option_type": "P", "stock_price": 384, "utc_time": 1774367105000}, {"instrument": "TSLA", "mid_signal": -658735, "gamma_signal": -44286, "vega_signal": -98648, "option_type": "C", "stock_price": 383.87, "utc_time": 1774367110000}, {"instrument": "TSLA", "mid_signal": 43753, "gamma_signal": -2604, "vega_signal": -5188, "option_type": "P", "stock_price": 384, "utc_time": 1774367110000}, {"instrument": "TSLA", "mid_signal": 110640, "gamma_signal": 10570, "vega_signal": 22913, "option_type": "C", "stock_price": 383.99, "utc_time": 1774367115000}, {"instrument": "TSLA", "mid_signal": 29856, "gamma_signal": -6387, "vega_signal": -14803, "option_type": "P", "stock_price": 383.99, "utc_time": 1774367115000}, {"instrument": "TSLA", "mid_signal": 62220, "gamma_signal": 4654, "vega_signal": 10326, "option_type": "C", "stock_price": 383.93, "utc_time": 1774367120000}, {"instrument": "TSLA", "mid_signal": -141643, "gamma_signal": 3942, "vega_signal": 6917, "option_type": "P", "stock_price": 383.93, "utc_time": 1774367120000}, {"instrument": "TSLA", "mid_signal": -70884, "gamma_signal": -12563, "vega_signal": -26015, "option_type": "C", "stock_price": 383.93, "utc_time": 1774367125000}, {"instrument": "TSLA", "mid_signal": -619592, "gamma_signal": 38860, "vega_signal": 81375, "option_type": "P", "stock_price": 383.93, "utc_time": 1774367125000}, {"instrument": "TSLA", "mid_signal": -559181, "gamma_signal": -44819, "vega_signal": -99003, "option_type": "C", "stock_price": 383.94, "utc_time": 1774367130000}, {"instrument": "TSLA", "mid_signal": 168261, "gamma_signal": -8458, "vega_signal": -15898, "option_type": "P", "stock_price": 383.94, "utc_time": 1774367130000}, {"instrument": "TSLA", "mid_signal": -112424, "gamma_signal": -14157, "vega_signal": -30840, "option_type": "C", "stock_price": 383.99, "utc_time": 1774367135000}, {"instrument": "TSLA", "mid_signal": 598072, "gamma_signal": -44701, "vega_signal": -96433, "option_type": "P", "stock_price": 383.99, "utc_time": 1774367135000}, {"instrument": "TSLA", "mid_signal": 3039, "gamma_signal": 220, "vega_signal": 485, "option_type": "C", "stock_price": 383.99, "utc_time": 1774367140000}, {"instrument": "TSLA", "mid_signal": 504185, "gamma_signal": -31346, "vega_signal": -65784, "option_type": "P", "stock_price": 383.99, "utc_time": 1774367140000}, {"instrument": "TSLA", "mid_signal": -644574, "gamma_signal": -57711, "vega_signal": -126247, "option_type": "C", "stock_price": 384.01, "utc_time": 1774367145000}, {"instrument": "TSLA", "mid_signal": 903269, "gamma_signal": -67890, "vega_signal": -148464, "option_type": "P", "stock_price": 384.01, "utc_time": 1774367145000}, {"instrument": "TSLA", "mid_signal": 49943, "gamma_signal": 2666, "vega_signal": 6199, "option_type": "C", "stock_price": 383.99, "utc_time": 1774367150000}, {"instrument": "TSLA", "mid_signal": 213435, "gamma_signal": -16543, "vega_signal": -35991, "option_type": "P", "stock_price": 383.99, "utc_time": 1774367150000}, {"instrument": "TSLA", "mid_signal": 21361, "gamma_signal": 1664, "vega_signal": 3692, "option_type": "C", "stock_price": 383.99, "utc_time": 1774367155000}, {"instrument": "TSLA", "mid_signal": 71148, "gamma_signal": -5999, "vega_signal": -13231, "option_type": "P", "stock_price": 384.08, "utc_time": 1774367155000}, {"instrument": "TSLA", "mid_signal": 342976, "gamma_signal": 11233, "vega_signal": 27960, "option_type": "C", "stock_price": 383.93, "utc_time": 1774367160000}, {"instrument": "TSLA", "mid_signal": -332432, "gamma_signal": 35707, "vega_signal": 83546, "option_type": "P", "stock_price": 383.99, "utc_time": 1774367160000}, {"instrument": "TSLA", "mid_signal": -17812, "gamma_signal": -1513, "vega_signal": -3326, "option_type": "C", "stock_price": 384.03, "utc_time": 1774367165000}, {"instrument": "TSLA", "mid_signal": 828953, "gamma_signal": -73782, "vega_signal": -166529, "option_type": "P", "stock_price": 384.03, "utc_time": 1774367165000}, {"instrument": "TSLA", "mid_signal": -49946, "gamma_signal": -2666, "vega_signal": -6200, "option_type": "C", "stock_price": 384.01, "utc_time": 1774367170000}, {"instrument": "TSLA", "mid_signal": -84560, "gamma_signal": 9665, "vega_signal": 21861, "option_type": "P", "stock_price": 383.97, "utc_time": 1774367170000}, {"instrument": "TSLA", "mid_signal": -178079, "gamma_signal": -15127, "vega_signal": -33256, "option_type": "C", "stock_price": 383.95, "utc_time": 1774367175000}, {"instrument": "TSLA", "mid_signal": 363168, "gamma_signal": -19429, "vega_signal": -40923, "option_type": "P", "stock_price": 383.95, "utc_time": 1774367175000}, {"instrument": "TSLA", "mid_signal": 111313, "gamma_signal": 7484, "vega_signal": 16867, "option_type": "C", "stock_price": 384.02, "utc_time": 1774367180000}, {"instrument": "TSLA", "mid_signal": 449590, "gamma_signal": -26913, "vega_signal": -56040, "option_type": "P", "stock_price": 384.02, "utc_time": 1774367180000}, {"instrument": "TSLA", "mid_signal": -45106, "gamma_signal": 3447, "vega_signal": 6338, "option_type": "C", "stock_price": 384.09, "utc_time": 1774367185000}, {"instrument": "TSLA", "mid_signal": 527354, "gamma_signal": -33497, "vega_signal": -70819, "option_type": "P", "stock_price": 384.1, "utc_time": 1774367185000}, {"instrument": "TSLA", "mid_signal": 68218, "gamma_signal": -7893, "vega_signal": -15083, "option_type": "C", "stock_price": 384.12, "utc_time": 1774367190000}, {"instrument": "TSLA", "mid_signal": 487816, "gamma_signal": -29651, "vega_signal": -62946, "option_type": "P", "stock_price": 384.16, "utc_time": 1774367190000}, {"instrument": "TSLA", "mid_signal": 562383, "gamma_signal": 30674, "vega_signal": 70414, "option_type": "C", "stock_price": 384.07, "utc_time": 1774367195000}, {"instrument": "TSLA", "mid_signal": 371226, "gamma_signal": -19890, "vega_signal": -41475, "option_type": "P", "stock_price": 384.07, "utc_time": 1774367195000}, {"instrument": "TSLA", "mid_signal": 373611, "gamma_signal": 18108, "vega_signal": 42453, "option_type": "C", "stock_price": 384.07, "utc_time": 1774367200000}, {"instrument": "TSLA", "mid_signal": 210899, "gamma_signal": -19353, "vega_signal": -43954, "option_type": "P", "stock_price": 384.07, "utc_time": 1774367200000}, {"instrument": "TSLA", "mid_signal": -159645, "gamma_signal": -12749, "vega_signal": -27696, "option_type": "C", "stock_price": 384.07, "utc_time": 1774367205000}, {"instrument": "TSLA", "mid_signal": -24578, "gamma_signal": 4533, "vega_signal": 10127, "option_type": "P", "stock_price": 384.07, "utc_time": 1774367205000}, {"instrument": "TSLA", "mid_signal": 62884, "gamma_signal": 6259, "vega_signal": 13452, "option_type": "C", "stock_price": 384, "utc_time": 1774367210000}, {"instrument": "TSLA", "mid_signal": -245690, "gamma_signal": 15106, "vega_signal": 32293, "option_type": "P", "stock_price": 384.07, "utc_time": 1774367210000}, {"instrument": "TSLA", "mid_signal": 89935, "gamma_signal": 2862, "vega_signal": 7363, "option_type": "C", "stock_price": 384.09, "utc_time": 1774367215000}, {"instrument": "TSLA", "mid_signal": 357186, "gamma_signal": -18445, "vega_signal": -38028, "option_type": "P", "stock_price": 384.09, "utc_time": 1774367215000}, {"instrument": "TSLA", "mid_signal": -280139, "gamma_signal": -15135, "vega_signal": -34715, "option_type": "C", "stock_price": 383.97, "utc_time": 1774367220000}, {"instrument": "TSLA", "mid_signal": 217610, "gamma_signal": -15236, "vega_signal": -35253, "option_type": "P", "stock_price": 383.97, "utc_time": 1774367220000}, {"instrument": "TSLA", "mid_signal": 476629, "gamma_signal": 28305, "vega_signal": 64304, "option_type": "C", "stock_price": 383.97, "utc_time": 1774367225000}, {"instrument": "TSLA", "mid_signal": 101480, "gamma_signal": -8671, "vega_signal": -19235, "option_type": "P", "stock_price": 384.06, "utc_time": 1774367225000}, {"instrument": "TSLA", "mid_signal": -269902, "gamma_signal": -19232, "vega_signal": -42952, "option_type": "C", "stock_price": 383.975, "utc_time": 1774367230000}, {"instrument": "TSLA", "mid_signal": -25964, "gamma_signal": 589, "vega_signal": 571, "option_type": "P", "stock_price": 383.96, "utc_time": 1774367230000}, {"instrument": "TSLA", "mid_signal": 33398, "gamma_signal": 3698, "vega_signal": 7891, "option_type": "C", "stock_price": 384.05, "utc_time": 1774367235000}, {"instrument": "TSLA", "mid_signal": 108616, "gamma_signal": -6064, "vega_signal": -12642, "option_type": "P", "stock_price": 384.05, "utc_time": 1774367235000}, {"instrument": "TSLA", "mid_signal": 435266, "gamma_signal": 41270, "vega_signal": 89362, "option_type": "C", "stock_price": 384.04, "utc_time": 1774367240000}, {"instrument": "TSLA", "mid_signal": 1045319, "gamma_signal": -116149, "vega_signal": -273683, "option_type": "P", "stock_price": 384.04, "utc_time": 1774367240000}, {"instrument": "TSLA", "mid_signal": -200067, "gamma_signal": -21232, "vega_signal": -45187, "option_type": "C", "stock_price": 383.95, "utc_time": 1774367245000}, {"instrument": "TSLA", "mid_signal": -27684, "gamma_signal": 170, "vega_signal": -819, "option_type": "P", "stock_price": 383.95, "utc_time": 1774367245000}, {"instrument": "TSLA", "mid_signal": -475882, "gamma_signal": -62557, "vega_signal": -131554, "option_type": "C", "stock_price": 383.95, "utc_time": 1774367250000}, {"instrument": "TSLA", "mid_signal": -606184, "gamma_signal": 41953, "vega_signal": 90671, "option_type": "P", "stock_price": 383.92, "utc_time": 1774367250000}, {"instrument": "TSLA", "mid_signal": -1540750, "gamma_signal": -162051, "vega_signal": -347164, "option_type": "C", "stock_price": 383.87, "utc_time": 1774367255000}, {"instrument": "TSLA", "mid_signal": -1916154, "gamma_signal": 138296, "vega_signal": 310417, "option_type": "P", "stock_price": 383.87, "utc_time": 1774367255000}, {"instrument": "TSLA", "mid_signal": 20233, "gamma_signal": 4851, "vega_signal": 9872, "option_type": "C", "stock_price": 383.96, "utc_time": 1774367260000}, {"instrument": "TSLA", "mid_signal": 69885, "gamma_signal": -8572, "vega_signal": -24700, "option_type": "P", "stock_price": 384, "utc_time": 1774367260000}, {"instrument": "TSLA", "mid_signal": 81981, "gamma_signal": 3514, "vega_signal": 8435, "option_type": "C", "stock_price": 383.96, "utc_time": 1774367265000}, {"instrument": "TSLA", "mid_signal": -497460, "gamma_signal": 31020, "vega_signal": 65702, "option_type": "P", "stock_price": 384, "utc_time": 1774367265000}, {"instrument": "TSLA", "mid_signal": -524056, "gamma_signal": -44130, "vega_signal": -96665, "option_type": "C", "stock_price": 383.97, "utc_time": 1774367270000}, {"instrument": "TSLA", "mid_signal": -217097, "gamma_signal": 12236, "vega_signal": 25305, "option_type": "P", "stock_price": 383.95, "utc_time": 1774367270000}, {"instrument": "TSLA", "mid_signal": -460, "gamma_signal": -108, "vega_signal": -261, "option_type": "C", "stock_price": 383.96, "utc_time": 1774367275000}, {"instrument": "TSLA", "mid_signal": 66156, "gamma_signal": -6724, "vega_signal": -15408, "option_type": "P", "stock_price": 383.96, "utc_time": 1774367275000}, {"instrument": "TSLA", "mid_signal": 20706, "gamma_signal": 9536, "vega_signal": 18941, "option_type": "C", "stock_price": 383.82, "utc_time": 1774367280000}, {"instrument": "TSLA", "mid_signal": 21184, "gamma_signal": 3245, "vega_signal": 10510, "option_type": "P", "stock_price": 383.82, "utc_time": 1774367280000}, {"instrument": "TSLA", "mid_signal": -145801, "gamma_signal": -8872, "vega_signal": -20038, "option_type": "C", "stock_price": 383.81, "utc_time": 1774367285000}, {"instrument": "TSLA", "mid_signal": 225589, "gamma_signal": -9847, "vega_signal": -19775, "option_type": "P", "stock_price": 383.81, "utc_time": 1774367285000}, {"instrument": "TSLA", "mid_signal": 150293, "gamma_signal": 9695, "vega_signal": 21671, "option_type": "C", "stock_price": 383.92, "utc_time": 1774367290000}, {"instrument": "TSLA", "mid_signal": 1314553, "gamma_signal": -117218, "vega_signal": -271947, "option_type": "P", "stock_price": 383.89, "utc_time": 1774367290000}, {"instrument": "TSLA", "mid_signal": 25236, "gamma_signal": -3613, "vega_signal": -6546, "option_type": "C", "stock_price": 383.88, "utc_time": 1774367295000}, {"instrument": "TSLA", "mid_signal": -472394, "gamma_signal": 29085, "vega_signal": 61568, "option_type": "P", "stock_price": 383.88, "utc_time": 1774367295000}, {"instrument": "TSLA", "mid_signal": -307115, "gamma_signal": -32217, "vega_signal": -68999, "option_type": "C", "stock_price": 383.88, "utc_time": 1774367300000}, {"instrument": "TSLA", "mid_signal": 659087, "gamma_signal": -46921, "vega_signal": -100816, "option_type": "P", "stock_price": 383.88, "utc_time": 1774367300000}, {"instrument": "TSLA", "mid_signal": -741625, "gamma_signal": -29069, "vega_signal": -70520, "option_type": "C", "stock_price": 383.85, "utc_time": 1774367305000}, {"instrument": "TSLA", "mid_signal": -630900, "gamma_signal": 43970, "vega_signal": 93849, "option_type": "P", "stock_price": 383.85, "utc_time": 1774367305000}, {"instrument": "TSLA", "mid_signal": 261474, "gamma_signal": 12367, "vega_signal": 29279, "option_type": "C", "stock_price": 383.88, "utc_time": 1774367310000}, {"instrument": "TSLA", "mid_signal": -845243, "gamma_signal": 96174, "vega_signal": 226937, "option_type": "P", "stock_price": 383.79, "utc_time": 1774367310000}, {"instrument": "TSLA", "mid_signal": -187322, "gamma_signal": -55700, "vega_signal": -113485, "option_type": "C", "stock_price": 383.84, "utc_time": 1774367315000}, {"instrument": "TSLA", "mid_signal": 75294, "gamma_signal": -5407, "vega_signal": -11279, "option_type": "P", "stock_price": 383.8, "utc_time": 1774367315000}, {"instrument": "TSLA", "mid_signal": 2601932, "gamma_signal": 288887, "vega_signal": 615091, "option_type": "C", "stock_price": 383.88, "utc_time": 1774367320000}, {"instrument": "TSLA", "mid_signal": 322849, "gamma_signal": -29136, "vega_signal": -66907, "option_type": "P", "stock_price": 383.88, "utc_time": 1774367320000}, {"instrument": "TSLA", "mid_signal": 133613, "gamma_signal": 10693, "vega_signal": 23534, "option_type": "C", "stock_price": 384.01, "utc_time": 1774367325000}, {"instrument": "TSLA", "mid_signal": 343619, "gamma_signal": -15773, "vega_signal": -32506, "option_type": "P", "stock_price": 384.01, "utc_time": 1774367325000}, {"instrument": "TSLA", "mid_signal": 817472, "gamma_signal": 27653, "vega_signal": 67755, "option_type": "C", "stock_price": 384.01, "utc_time": 1774367330000}, {"instrument": "TSLA", "mid_signal": 775332, "gamma_signal": -53466, "vega_signal": -113989, "option_type": "P", "stock_price": 383.99, "utc_time": 1774367330000}, {"instrument": "TSLA", "mid_signal": 223473, "gamma_signal": 9187, "vega_signal": 22353, "option_type": "C", "stock_price": 383.91, "utc_time": 1774367335000}, {"instrument": "TSLA", "mid_signal": -61283, "gamma_signal": 6919, "vega_signal": 17072, "option_type": "P", "stock_price": 383.93, "utc_time": 1774367335000}, {"instrument": "TSLA", "mid_signal": 4789, "gamma_signal": -2507, "vega_signal": -4766, "option_type": "C", "stock_price": 383.98, "utc_time": 1774367340000}, {"instrument": "TSLA", "mid_signal": -287910, "gamma_signal": 18581, "vega_signal": 40344, "option_type": "P", "stock_price": 383.98, "utc_time": 1774367340000}, {"instrument": "TSLA", "mid_signal": -973110, "gamma_signal": -77341, "vega_signal": -170240, "option_type": "C", "stock_price": 384.02, "utc_time": 1774367345000}, {"instrument": "TSLA", "mid_signal": 82511, "gamma_signal": 6699, "vega_signal": 15611, "option_type": "P", "stock_price": 384.05, "utc_time": 1774367345000}, {"instrument": "TSLA", "mid_signal": 33487, "gamma_signal": -6845, "vega_signal": -12572, "option_type": "C", "stock_price": 383.95, "utc_time": 1774367350000}, {"instrument": "TSLA", "mid_signal": -83225, "gamma_signal": 6145, "vega_signal": 13272, "option_type": "P", "stock_price": 384.05, "utc_time": 1774367350000}, {"instrument": "TSLA", "mid_signal": -135786, "gamma_signal": -7551, "vega_signal": -17325, "option_type": "C", "stock_price": 383.89, "utc_time": 1774367355000}, {"instrument": "TSLA", "mid_signal": -685665, "gamma_signal": 40941, "vega_signal": 86550, "option_type": "P", "stock_price": 383.89, "utc_time": 1774367355000}, {"instrument": "TSLA", "mid_signal": -637734, "gamma_signal": -12791, "vega_signal": -35067, "option_type": "C", "stock_price": 383.88, "utc_time": 1774367360000}, {"instrument": "TSLA", "mid_signal": -20770, "gamma_signal": 1534, "vega_signal": 3313, "option_type": "P", "stock_price": 383.86, "utc_time": 1774367360000}, {"instrument": "TSLA", "mid_signal": -17614, "gamma_signal": -1518, "vega_signal": -3317, "option_type": "C", "stock_price": 383.88, "utc_time": 1774367365000}, {"instrument": "TSLA", "mid_signal": 427949, "gamma_signal": -23043, "vega_signal": -46233, "option_type": "P", "stock_price": 383.88, "utc_time": 1774367365000}, {"instrument": "TSLA", "mid_signal": -1504545, "gamma_signal": -260348, "vega_signal": -539942, "option_type": "C", "stock_price": 383.8, "utc_time": 1774367370000}, {"instrument": "TSLA", "mid_signal": -322039, "gamma_signal": 24777, "vega_signal": 54400, "option_type": "P", "stock_price": 383.8, "utc_time": 1774367370000}, {"instrument": "TSLA", "mid_signal": 4590, "gamma_signal": 1075, "vega_signal": 2602, "option_type": "C", "stock_price": 383.8, "utc_time": 1774367375000}, {"instrument": "TSLA", "mid_signal": 164056, "gamma_signal": -11767, "vega_signal": -25507, "option_type": "P", "stock_price": 383.8, "utc_time": 1774367375000}, {"instrument": "TSLA", "mid_signal": -1490584, "gamma_signal": -141372, "vega_signal": -304471, "option_type": "C", "stock_price": 383.65, "utc_time": 1774367380000}, {"instrument": "TSLA", "mid_signal": -4145780, "gamma_signal": 380414, "vega_signal": 858512, "option_type": "P", "stock_price": 383.65, "utc_time": 1774367380000}, {"instrument": "TSLA", "mid_signal": 240012, "gamma_signal": 16048, "vega_signal": 36044, "option_type": "C", "stock_price": 383.65, "utc_time": 1774367385000}, {"instrument": "TSLA", "mid_signal": -583033, "gamma_signal": 44490, "vega_signal": 96629, "option_type": "P", "stock_price": 383.65, "utc_time": 1774367385000}, {"instrument": "TSLA", "mid_signal": 105927, "gamma_signal": 1965, "vega_signal": 5977, "option_type": "C", "stock_price": 383.82, "utc_time": 1774367390000}, {"instrument": "TSLA", "mid_signal": 1686055, "gamma_signal": -156713, "vega_signal": -350966, "option_type": "P", "stock_price": 383.77, "utc_time": 1774367390000}, {"instrument": "TSLA", "mid_signal": -83198, "gamma_signal": -16046, "vega_signal": -33385, "option_type": "C", "stock_price": 383.84, "utc_time": 1774367395000}, {"instrument": "TSLA", "mid_signal": 860537, "gamma_signal": -50643, "vega_signal": -106101, "option_type": "P", "stock_price": 383.84, "utc_time": 1774367395000}, {"instrument": "TSLA", "mid_signal": -217687, "gamma_signal": -18656, "vega_signal": -40451, "option_type": "C", "stock_price": 383.86, "utc_time": 1774367400000}, {"instrument": "TSLA", "mid_signal": -257828, "gamma_signal": 19047, "vega_signal": 42276, "option_type": "P", "stock_price": 383.86, "utc_time": 1774367400000}, {"instrument": "TSLA", "mid_signal": -202355, "gamma_signal": -19370, "vega_signal": -41737, "option_type": "C", "stock_price": 383.86, "utc_time": 1774367405000}, {"instrument": "TSLA", "mid_signal": 94219, "gamma_signal": -9659, "vega_signal": -22174, "option_type": "P", "stock_price": 383.9, "utc_time": 1774367405000}, {"instrument": "TSLA", "mid_signal": 71335, "gamma_signal": 8750, "vega_signal": 18452, "option_type": "C", "stock_price": 383.86, "utc_time": 1774367410000}, {"instrument": "TSLA", "mid_signal": 348251, "gamma_signal": -18564, "vega_signal": -39081, "option_type": "P", "stock_price": 383.86, "utc_time": 1774367410000}, {"instrument": "TSLA", "mid_signal": -381767, "gamma_signal": -35463, "vega_signal": -76384, "option_type": "C", "stock_price": 383.86, "utc_time": 1774367415000}, {"instrument": "TSLA", "mid_signal": -161983, "gamma_signal": 1234, "vega_signal": -1027, "option_type": "P", "stock_price": 383.86, "utc_time": 1774367415000}, {"instrument": "TSLA", "mid_signal": 270162, "gamma_signal": 17253, "vega_signal": 38606, "option_type": "C", "stock_price": 383.88, "utc_time": 1774367420000}, {"instrument": "TSLA", "mid_signal": -78969, "gamma_signal": 8550, "vega_signal": 19473, "option_type": "P", "stock_price": 383.88, "utc_time": 1774367420000}, {"instrument": "TSLA", "mid_signal": 855972, "gamma_signal": 56314, "vega_signal": 126541, "option_type": "C", "stock_price": 384.02, "utc_time": 1774367425000}, {"instrument": "TSLA", "mid_signal": 770694, "gamma_signal": -66022, "vega_signal": -149291, "option_type": "P", "stock_price": 384.02, "utc_time": 1774367425000}, {"instrument": "TSLA", "mid_signal": 1113958, "gamma_signal": 59248, "vega_signal": 131393, "option_type": "C", "stock_price": 383.96, "utc_time": 1774367430000}, {"instrument": "TSLA", "mid_signal": 390866, "gamma_signal": -18268, "vega_signal": -39492, "option_type": "P", "stock_price": 383.96, "utc_time": 1774367430000}, {"instrument": "TSLA", "mid_signal": 374902, "gamma_signal": 42097, "vega_signal": 89203, "option_type": "C", "stock_price": 384.01, "utc_time": 1774367435000}, {"instrument": "TSLA", "mid_signal": 355132, "gamma_signal": -33575, "vega_signal": -75561, "option_type": "P", "stock_price": 384.16, "utc_time": 1774367435000}, {"instrument": "TSLA", "mid_signal": -289530, "gamma_signal": -8784, "vega_signal": -21472, "option_type": "C", "stock_price": 384.03, "utc_time": 1774367440000}, {"instrument": "TSLA", "mid_signal": 2666, "gamma_signal": 729, "vega_signal": 2129, "option_type": "P", "stock_price": 384.03, "utc_time": 1774367440000}, {"instrument": "TSLA", "mid_signal": 24792, "gamma_signal": -2320, "vega_signal": -3524, "option_type": "C", "stock_price": 384.04, "utc_time": 1774367445000}, {"instrument": "TSLA", "mid_signal": 774532, "gamma_signal": -32714, "vega_signal": -66966, "option_type": "P", "stock_price": 384.06, "utc_time": 1774367445000}, {"instrument": "TSLA", "mid_signal": 286652, "gamma_signal": 15614, "vega_signal": 35731, "option_type": "C", "stock_price": 383.99, "utc_time": 1774367450000}, {"instrument": "TSLA", "mid_signal": -358694, "gamma_signal": 14771, "vega_signal": 30697, "option_type": "P", "stock_price": 383.99, "utc_time": 1774367450000}, {"instrument": "TSLA", "mid_signal": 324681, "gamma_signal": 19056, "vega_signal": 43293, "option_type": "C", "stock_price": 383.98, "utc_time": 1774367455000}, {"instrument": "TSLA", "mid_signal": 525345, "gamma_signal": -22549, "vega_signal": -46694, "option_type": "P", "stock_price": 383.98, "utc_time": 1774367455000}, {"instrument": "TSLA", "mid_signal": 126188, "gamma_signal": 5193, "vega_signal": 12409, "option_type": "C", "stock_price": 383.94, "utc_time": 1774367460000}, {"instrument": "TSLA", "mid_signal": 657245, "gamma_signal": -20953, "vega_signal": -42395, "option_type": "P", "stock_price": 383.94, "utc_time": 1774367460000}, {"instrument": "TSLA", "mid_signal": -278671, "gamma_signal": -26022, "vega_signal": -56056, "option_type": "C", "stock_price": 384.06, "utc_time": 1774367465000}, {"instrument": "TSLA", "mid_signal": 98, "gamma_signal": -3, "vega_signal": -7, "option_type": "P", "stock_price": 384.06, "utc_time": 1774367465000}, {"instrument": "TSLA", "mid_signal": -250926, "gamma_signal": -20422, "vega_signal": -44354, "option_type": "C", "stock_price": 384.11, "utc_time": 1774367470000}, {"instrument": "TSLA", "mid_signal": 236571, "gamma_signal": -43153, "vega_signal": -106982, "option_type": "P", "stock_price": 384.11, "utc_time": 1774367470000}, {"instrument": "TSLA", "mid_signal": -29716, "gamma_signal": 10219, "vega_signal": 20014, "option_type": "C", "stock_price": 384.1, "utc_time": 1774367475000}, {"instrument": "TSLA", "mid_signal": -15352, "gamma_signal": -3925, "vega_signal": -12672, "option_type": "P", "stock_price": 384.05, "utc_time": 1774367475000}, {"instrument": "TSLA", "mid_signal": 381674, "gamma_signal": 11862, "vega_signal": 29606, "option_type": "C", "stock_price": 384.07, "utc_time": 1774367480000}, {"instrument": "TSLA", "mid_signal": 233621, "gamma_signal": -18243, "vega_signal": -39557, "option_type": "P", "stock_price": 384.07, "utc_time": 1774367480000}, {"instrument": "TSLA", "mid_signal": -119424, "gamma_signal": 5783, "vega_signal": 9927, "option_type": "C", "stock_price": 384.21, "utc_time": 1774367485000}, {"instrument": "TSLA", "mid_signal": 547525, "gamma_signal": -51392, "vega_signal": -115631, "option_type": "P", "stock_price": 384.21, "utc_time": 1774367485000}, {"instrument": "TSLA", "mid_signal": 87981, "gamma_signal": 19136, "vega_signal": 38811, "option_type": "C", "stock_price": 384.22, "utc_time": 1774367490000}, {"instrument": "TSLA", "mid_signal": 289523, "gamma_signal": -14454, "vega_signal": -28576, "option_type": "P", "stock_price": 384.22, "utc_time": 1774367490000}, {"instrument": "TSLA", "mid_signal": 250143, "gamma_signal": -2333, "vega_signal": 1517, "option_type": "C", "stock_price": 384.33, "utc_time": 1774367495000}, {"instrument": "TSLA", "mid_signal": 2211718, "gamma_signal": -251603, "vega_signal": -602484, "option_type": "P", "stock_price": 384.33, "utc_time": 1774367495000}, {"instrument": "TSLA", "mid_signal": -1422580, "gamma_signal": -158993, "vega_signal": -335864, "option_type": "C", "stock_price": 384.14, "utc_time": 1774367500000}, {"instrument": "TSLA", "mid_signal": 396878, "gamma_signal": -25423, "vega_signal": -53265, "option_type": "P", "stock_price": 384.14, "utc_time": 1774367500000}, {"instrument": "TSLA", "mid_signal": -70789, "gamma_signal": -4030, "vega_signal": -9229, "option_type": "C", "stock_price": 384.16, "utc_time": 1774367505000}, {"instrument": "TSLA", "mid_signal": -232700, "gamma_signal": 53623, "vega_signal": 139023, "option_type": "P", "stock_price": 384.16, "utc_time": 1774367505000}, {"instrument": "TSLA", "mid_signal": 1640035, "gamma_signal": 166383, "vega_signal": 354203, "option_type": "C", "stock_price": 384.27, "utc_time": 1774367510000}, {"instrument": "TSLA", "mid_signal": -29109, "gamma_signal": 4142, "vega_signal": 10930, "option_type": "P", "stock_price": 384.27, "utc_time": 1774367510000}, {"instrument": "TSLA", "mid_signal": -478446, "gamma_signal": -12091, "vega_signal": -32915, "option_type": "C", "stock_price": 384.27, "utc_time": 1774367515000}, {"instrument": "TSLA", "mid_signal": 919389, "gamma_signal": -80606, "vega_signal": -179093, "option_type": "P", "stock_price": 384.27, "utc_time": 1774367515000}, {"instrument": "TSLA", "mid_signal": 2490897, "gamma_signal": 191130, "vega_signal": 421465, "option_type": "C", "stock_price": 384.23, "utc_time": 1774367520000}, {"instrument": "TSLA", "mid_signal": -103152, "gamma_signal": 4162, "vega_signal": 848, "option_type": "P", "stock_price": 384.27, "utc_time": 1774367520000}, {"instrument": "TSLA", "mid_signal": -567263, "gamma_signal": -76507, "vega_signal": -159500, "option_type": "C", "stock_price": 384.25, "utc_time": 1774367525000}, {"instrument": "TSLA", "mid_signal": 106037, "gamma_signal": -7080, "vega_signal": -18355, "option_type": "P", "stock_price": 384.3, "utc_time": 1774367525000}, {"instrument": "TSLA", "mid_signal": 1706111, "gamma_signal": 192618, "vega_signal": 408095, "option_type": "C", "stock_price": 384.38, "utc_time": 1774367530000}, {"instrument": "TSLA", "mid_signal": -152805, "gamma_signal": 4204, "vega_signal": 7522, "option_type": "P", "stock_price": 384.38, "utc_time": 1774367530000}, {"instrument": "TSLA", "mid_signal": -242024, "gamma_signal": -33723, "vega_signal": -70639, "option_type": "C", "stock_price": 384.37, "utc_time": 1774367535000}, {"instrument": "TSLA", "mid_signal": 717418, "gamma_signal": -65504, "vega_signal": -150034, "option_type": "P", "stock_price": 384.37, "utc_time": 1774367535000}, {"instrument": "TSLA", "mid_signal": -392393, "gamma_signal": -41229, "vega_signal": -87717, "option_type": "C", "stock_price": 384.3, "utc_time": 1774367540000}, {"instrument": "TSLA", "mid_signal": 325330, "gamma_signal": -32445, "vega_signal": -74423, "option_type": "P", "stock_price": 384.3, "utc_time": 1774367540000}, {"instrument": "TSLA", "mid_signal": -1447136, "gamma_signal": -198415, "vega_signal": -415742, "option_type": "C", "stock_price": 384.32, "utc_time": 1774367545000}, {"instrument": "TSLA", "mid_signal": 777613, "gamma_signal": -56835, "vega_signal": -123968, "option_type": "P", "stock_price": 384.32, "utc_time": 1774367545000}, {"instrument": "TSLA", "mid_signal": -1249297, "gamma_signal": -99208, "vega_signal": -217760, "option_type": "C", "stock_price": 384.03, "utc_time": 1774367550000}, {"instrument": "TSLA", "mid_signal": -545207, "gamma_signal": 35019, "vega_signal": 63703, "option_type": "P", "stock_price": 384.03, "utc_time": 1774367550000}, {"instrument": "TSLA", "mid_signal": -553218, "gamma_signal": -61280, "vega_signal": -130340, "option_type": "C", "stock_price": 384.04, "utc_time": 1774367555000}, {"instrument": "TSLA", "mid_signal": 145556, "gamma_signal": -8382, "vega_signal": -17341, "option_type": "P", "stock_price": 384.08, "utc_time": 1774367555000}, {"instrument": "TSLA", "mid_signal": -1288553, "gamma_signal": -148741, "vega_signal": -314209, "option_type": "C", "stock_price": 384.105, "utc_time": 1774367560000}, {"instrument": "TSLA", "mid_signal": -233237, "gamma_signal": 26903, "vega_signal": 61260, "option_type": "P", "stock_price": 384.105, "utc_time": 1774367560000}, {"instrument": "TSLA", "mid_signal": 63941, "gamma_signal": 12287, "vega_signal": 25488, "option_type": "C", "stock_price": 384.04, "utc_time": 1774367565000}, {"instrument": "TSLA", "mid_signal": -288639, "gamma_signal": 19237, "vega_signal": 39940, "option_type": "P", "stock_price": 384.06, "utc_time": 1774367565000}, {"instrument": "TSLA", "mid_signal": 159087, "gamma_signal": 40025, "vega_signal": 83842, "option_type": "C", "stock_price": 384, "utc_time": 1774367570000}, {"instrument": "TSLA", "mid_signal": -45268, "gamma_signal": -599, "vega_signal": -2065, "option_type": "P", "stock_price": 383.99, "utc_time": 1774367570000}, {"instrument": "TSLA", "mid_signal": -367170, "gamma_signal": -30478, "vega_signal": -66629, "option_type": "C", "stock_price": 384.05, "utc_time": 1774367575000}, {"instrument": "TSLA", "mid_signal": -356474, "gamma_signal": 11664, "vega_signal": 21654, "option_type": "P", "stock_price": 384.03, "utc_time": 1774367575000}, {"instrument": "TSLA", "mid_signal": -1870123, "gamma_signal": -160693, "vega_signal": -350158, "option_type": "C", "stock_price": 384.01, "utc_time": 1774367580000}, {"instrument": "TSLA", "mid_signal": -2251, "gamma_signal": 351, "vega_signal": 978, "option_type": "P", "stock_price": 384.01, "utc_time": 1774367580000}, {"instrument": "TSLA", "mid_signal": -328609, "gamma_signal": -30810, "vega_signal": -66555, "option_type": "C", "stock_price": 383.98, "utc_time": 1774367585000}, {"instrument": "TSLA", "mid_signal": 191451, "gamma_signal": -17599, "vega_signal": -39102, "option_type": "P", "stock_price": 383.98, "utc_time": 1774367585000}, {"instrument": "TSLA", "mid_signal": -426750, "gamma_signal": -13936, "vega_signal": -33943, "option_type": "C", "stock_price": 383.94, "utc_time": 1774367590000}, {"instrument": "TSLA", "mid_signal": 207145, "gamma_signal": -22267, "vega_signal": -50466, "option_type": "P", "stock_price": 384.02, "utc_time": 1774367590000}, {"instrument": "TSLA", "mid_signal": 714848, "gamma_signal": 58268, "vega_signal": 126589, "option_type": "C", "stock_price": 384.05, "utc_time": 1774367595000}, {"instrument": "TSLA", "mid_signal": -749861, "gamma_signal": 34511, "vega_signal": 68128, "option_type": "P", "stock_price": 384.05, "utc_time": 1774367595000}, {"instrument": "TSLA", "mid_signal": -26774, "gamma_signal": 2316, "vega_signal": 3941, "option_type": "C", "stock_price": 384.05, "utc_time": 1774367600000}, {"instrument": "TSLA", "mid_signal": 47318, "gamma_signal": -15774, "vega_signal": -37203, "option_type": "P", "stock_price": 383.99, "utc_time": 1774367600000}, {"instrument": "TSLA", "mid_signal": -5519699, "gamma_signal": -650241, "vega_signal": -1372079, "option_type": "C", "stock_price": 383.64, "utc_time": 1774367605000}, {"instrument": "TSLA", "mid_signal": -975617, "gamma_signal": 89470, "vega_signal": 198564, "option_type": "P", "stock_price": 383.64, "utc_time": 1774367605000}, {"instrument": "TSLA", "mid_signal": -68992, "gamma_signal": -4250, "vega_signal": -9662, "option_type": "C", "stock_price": 383.92, "utc_time": 1774367610000}, {"instrument": "TSLA", "mid_signal": 103103, "gamma_signal": -50484, "vega_signal": -125600, "option_type": "P", "stock_price": 383.92, "utc_time": 1774367610000}, {"instrument": "TSLA", "mid_signal": 304977, "gamma_signal": 28829, "vega_signal": 62386, "option_type": "C", "stock_price": 383.85, "utc_time": 1774367615000}, {"instrument": "TSLA", "mid_signal": 13303, "gamma_signal": -1363, "vega_signal": -3081, "option_type": "P", "stock_price": 383.88, "utc_time": 1774367615000}, {"instrument": "TSLA", "mid_signal": -159154, "gamma_signal": -15352, "vega_signal": -32909, "option_type": "C", "stock_price": 383.79, "utc_time": 1774367620000}, {"instrument": "TSLA", "mid_signal": 672381, "gamma_signal": -54778, "vega_signal": -117095, "option_type": "P", "stock_price": 383.79, "utc_time": 1774367620000}, {"instrument": "TSLA", "mid_signal": -1254257, "gamma_signal": -121834, "vega_signal": -257250, "option_type": "C", "stock_price": 383.63, "utc_time": 1774367625000}, {"instrument": "TSLA", "mid_signal": -765145, "gamma_signal": 57649, "vega_signal": 126495, "option_type": "P", "stock_price": 383.63, "utc_time": 1774367625000}, {"instrument": "TSLA", "mid_signal": -147295, "gamma_signal": -23998, "vega_signal": -49160, "option_type": "C", "stock_price": 383.52, "utc_time": 1774367630000}, {"instrument": "TSLA", "mid_signal": -600019, "gamma_signal": 55350, "vega_signal": 125820, "option_type": "P", "stock_price": 383.52, "utc_time": 1774367630000}, {"instrument": "TSLA", "mid_signal": -58163, "gamma_signal": -722, "vega_signal": -2557, "option_type": "C", "stock_price": 383.63, "utc_time": 1774367635000}, {"instrument": "TSLA", "mid_signal": -1114146, "gamma_signal": 181807, "vega_signal": 483231, "option_type": "P", "stock_price": 383.63, "utc_time": 1774367635000}, {"instrument": "TSLA", "mid_signal": -62399, "gamma_signal": -10600, "vega_signal": -22434, "option_type": "C", "stock_price": 383.61, "utc_time": 1774367640000}, {"instrument": "TSLA", "mid_signal": 857108, "gamma_signal": -75353, "vega_signal": -162552, "option_type": "P", "stock_price": 383.61, "utc_time": 1774367640000}, {"instrument": "TSLA", "mid_signal": -63701, "gamma_signal": -36284, "vega_signal": -73785, "option_type": "C", "stock_price": 383.76, "utc_time": 1774367645000}, {"instrument": "TSLA", "mid_signal": 388132, "gamma_signal": -49642, "vega_signal": -113996, "option_type": "P", "stock_price": 383.76, "utc_time": 1774367645000}, {"instrument": "TSLA", "mid_signal": 163592, "gamma_signal": 8963, "vega_signal": 20170, "option_type": "C", "stock_price": 383.74, "utc_time": 1774367650000}, {"instrument": "TSLA", "mid_signal": 385787, "gamma_signal": -21816, "vega_signal": -45752, "option_type": "P", "stock_price": 383.74, "utc_time": 1774367650000}, {"instrument": "TSLA", "mid_signal": 63354, "gamma_signal": 1304, "vega_signal": 3578, "option_type": "C", "stock_price": 383.7, "utc_time": 1774367655000}, {"instrument": "TSLA", "mid_signal": 307876, "gamma_signal": -28428, "vega_signal": -62224, "option_type": "P", "stock_price": 383.75, "utc_time": 1774367655000}, {"instrument": "TSLA", "mid_signal": 124867, "gamma_signal": 7794, "vega_signal": 16645, "option_type": "C", "stock_price": 383.72, "utc_time": 1774367660000}, {"instrument": "TSLA", "mid_signal": 216427, "gamma_signal": -14406, "vega_signal": -25910, "option_type": "P", "stock_price": 383.72, "utc_time": 1774367660000}, {"instrument": "TSLA", "mid_signal": -20984, "gamma_signal": -12086, "vega_signal": -23733, "option_type": "C", "stock_price": 383.68, "utc_time": 1774367665000}, {"instrument": "TSLA", "mid_signal": -149470, "gamma_signal": 13020, "vega_signal": 28340, "option_type": "P", "stock_price": 383.69, "utc_time": 1774367665000}, {"instrument": "TSLA", "mid_signal": -291728, "gamma_signal": -14285, "vega_signal": -32821, "option_type": "C", "stock_price": 383.71, "utc_time": 1774367670000}, {"instrument": "TSLA", "mid_signal": 651997, "gamma_signal": -66217, "vega_signal": -149797, "option_type": "P", "stock_price": 383.71, "utc_time": 1774367670000}, {"instrument": "TSLA", "mid_signal": -286564, "gamma_signal": -40163, "vega_signal": -83780, "option_type": "C", "stock_price": 383.65, "utc_time": 1774367675000}, {"instrument": "TSLA", "mid_signal": -213406, "gamma_signal": 18199, "vega_signal": 39568, "option_type": "P", "stock_price": 383.65, "utc_time": 1774367675000}, {"instrument": "TSLA", "mid_signal": 30589, "gamma_signal": 1253, "vega_signal": 3032, "option_type": "C", "stock_price": 383.69, "utc_time": 1774367680000}, {"instrument": "TSLA", "mid_signal": 383310, "gamma_signal": -7923, "vega_signal": -71, "option_type": "P", "stock_price": 383.69, "utc_time": 1774367680000}, {"instrument": "TSLA", "mid_signal": 431085, "gamma_signal": 30499, "vega_signal": 67628, "option_type": "C", "stock_price": 383.69, "utc_time": 1774367685000}, {"instrument": "TSLA", "mid_signal": 76106, "gamma_signal": -14391, "vega_signal": -33165, "option_type": "P", "stock_price": 383.69, "utc_time": 1774367685000}, {"instrument": "TSLA", "mid_signal": -146517, "gamma_signal": -19535, "vega_signal": -40797, "option_type": "C", "stock_price": 383.63, "utc_time": 1774367690000}, {"instrument": "TSLA", "mid_signal": -144546, "gamma_signal": 11263, "vega_signal": 23306, "option_type": "P", "stock_price": 383.75, "utc_time": 1774367690000}, {"instrument": "TSLA", "mid_signal": 36304, "gamma_signal": -18367, "vega_signal": -34776, "option_type": "C", "stock_price": 383.63, "utc_time": 1774367695000}, {"instrument": "TSLA", "mid_signal": 34144, "gamma_signal": -8503, "vega_signal": -20312, "option_type": "P", "stock_price": 383.63, "utc_time": 1774367695000}, {"instrument": "TSLA", "mid_signal": -680144, "gamma_signal": -39890, "vega_signal": -90181, "option_type": "C", "stock_price": 383.62, "utc_time": 1774367700000}, {"instrument": "TSLA", "mid_signal": 58036, "gamma_signal": -6515, "vega_signal": -14318, "option_type": "P", "stock_price": 383.62, "utc_time": 1774367700000}, {"instrument": "TSLA", "mid_signal": -966789, "gamma_signal": -87782, "vega_signal": -189109, "option_type": "C", "stock_price": 383.63, "utc_time": 1774367705000}, {"instrument": "TSLA", "mid_signal": -195050, "gamma_signal": 33178, "vega_signal": 85451, "option_type": "P", "stock_price": 383.65, "utc_time": 1774367705000}, {"instrument": "TSLA", "mid_signal": -1054, "gamma_signal": 7342, "vega_signal": 14235, "option_type": "C", "stock_price": 383.62, "utc_time": 1774367710000}, {"instrument": "TSLA", "mid_signal": 248839, "gamma_signal": -19517, "vega_signal": -41952, "option_type": "P", "stock_price": 383.62, "utc_time": 1774367710000}, {"instrument": "TSLA", "mid_signal": -55755, "gamma_signal": 2008, "vega_signal": 2975, "option_type": "C", "stock_price": 383.69, "utc_time": 1774367715000}, {"instrument": "TSLA", "mid_signal": 308353, "gamma_signal": -42476, "vega_signal": -103220, "option_type": "P", "stock_price": 383.69, "utc_time": 1774367715000}, {"instrument": "TSLA", "mid_signal": 26817, "gamma_signal": 3328, "vega_signal": 7082, "option_type": "C", "stock_price": 383.59, "utc_time": 1774367720000}, {"instrument": "TSLA", "mid_signal": -343842, "gamma_signal": 37468, "vega_signal": 89829, "option_type": "P", "stock_price": 383.59, "utc_time": 1774367720000}, {"instrument": "TSLA", "mid_signal": -60256, "gamma_signal": -9828, "vega_signal": -20965, "option_type": "C", "stock_price": 383.58, "utc_time": 1774367725000}, {"instrument": "TSLA", "mid_signal": -222587, "gamma_signal": 12009, "vega_signal": 26876, "option_type": "P", "stock_price": 383.57, "utc_time": 1774367725000}, {"instrument": "TSLA", "mid_signal": -275002, "gamma_signal": -11829, "vega_signal": -28188, "option_type": "C", "stock_price": 383.57, "utc_time": 1774367730000}, {"instrument": "TSLA", "mid_signal": 139795, "gamma_signal": -20892, "vega_signal": -47911, "option_type": "P", "stock_price": 383.57, "utc_time": 1774367730000}, {"instrument": "TSLA", "mid_signal": 8560, "gamma_signal": -1559, "vega_signal": -2929, "option_type": "C", "stock_price": 383.49, "utc_time": 1774367735000}, {"instrument": "TSLA", "mid_signal": 2585842, "gamma_signal": -281715, "vega_signal": -652831, "option_type": "P", "stock_price": 383.49, "utc_time": 1774367735000}, {"instrument": "TSLA", "mid_signal": 946945, "gamma_signal": 77663, "vega_signal": 169207, "option_type": "C", "stock_price": 383.57, "utc_time": 1774367740000}, {"instrument": "TSLA", "mid_signal": 878807, "gamma_signal": -74803, "vega_signal": -165296, "option_type": "P", "stock_price": 383.57, "utc_time": 1774367740000}, {"instrument": "TSLA", "mid_signal": -153780, "gamma_signal": -27317, "vega_signal": -56031, "option_type": "C", "stock_price": 383.55, "utc_time": 1774367745000}, {"instrument": "TSLA", "mid_signal": 142501, "gamma_signal": -14829, "vega_signal": -33661, "option_type": "P", "stock_price": 383.55, "utc_time": 1774367745000}, {"instrument": "TSLA", "mid_signal": 25953, "gamma_signal": 2156, "vega_signal": 4688, "option_type": "C", "stock_price": 383.65, "utc_time": 1774367750000}, {"instrument": "TSLA", "mid_signal": -178361, "gamma_signal": 4183, "vega_signal": -14991, "option_type": "P", "stock_price": 383.65, "utc_time": 1774367750000}, {"instrument": "TSLA", "mid_signal": -326154, "gamma_signal": -17542, "vega_signal": -40533, "option_type": "C", "stock_price": 383.45, "utc_time": 1774367755000}, {"instrument": "TSLA", "mid_signal": -232556, "gamma_signal": 13605, "vega_signal": 30512, "option_type": "P", "stock_price": 383.45, "utc_time": 1774367755000}, {"instrument": "TSLA", "mid_signal": -831934, "gamma_signal": -58633, "vega_signal": -130465, "option_type": "C", "stock_price": 383.34, "utc_time": 1774367760000}, {"instrument": "TSLA", "mid_signal": -224346, "gamma_signal": 28754, "vega_signal": 67188, "option_type": "P", "stock_price": 383.34, "utc_time": 1774367760000}, {"instrument": "TSLA", "mid_signal": 400287, "gamma_signal": 25991, "vega_signal": 57690, "option_type": "C", "stock_price": 383.52, "utc_time": 1774367765000}, {"instrument": "TSLA", "mid_signal": 205466, "gamma_signal": -7776, "vega_signal": -17620, "option_type": "P", "stock_price": 383.51, "utc_time": 1774367765000}, {"instrument": "TSLA", "mid_signal": 172354, "gamma_signal": 16719, "vega_signal": 36148, "option_type": "C", "stock_price": 383.51, "utc_time": 1774367770000}, {"instrument": "TSLA", "mid_signal": -591879, "gamma_signal": 31847, "vega_signal": 65005, "option_type": "P", "stock_price": 383.51, "utc_time": 1774367770000}, {"instrument": "TSLA", "mid_signal": 314634, "gamma_signal": 43893, "vega_signal": 93404, "option_type": "C", "stock_price": 383.58, "utc_time": 1774367775000}, {"instrument": "TSLA", "mid_signal": 754742, "gamma_signal": -56214, "vega_signal": -122015, "option_type": "P", "stock_price": 383.58, "utc_time": 1774367775000}, {"instrument": "TSLA", "mid_signal": 165697, "gamma_signal": 8098, "vega_signal": 17829, "option_type": "C", "stock_price": 383.62, "utc_time": 1774367780000}, {"instrument": "TSLA", "mid_signal": 20033, "gamma_signal": -4422, "vega_signal": -11575, "option_type": "P", "stock_price": 383.63, "utc_time": 1774367780000}, {"instrument": "TSLA", "mid_signal": 10693, "gamma_signal": 756, "vega_signal": 1660, "option_type": "C", "stock_price": 383.59, "utc_time": 1774367785000}, {"instrument": "TSLA", "mid_signal": 555994, "gamma_signal": -49967, "vega_signal": -110792, "option_type": "P", "stock_price": 383.6, "utc_time": 1774367785000}, {"instrument": "TSLA", "mid_signal": -868765, "gamma_signal": -70353, "vega_signal": -152445, "option_type": "C", "stock_price": 383.34, "utc_time": 1774367790000}, {"instrument": "TSLA", "mid_signal": -2378625, "gamma_signal": 187442, "vega_signal": 410368, "option_type": "P", "stock_price": 383.34, "utc_time": 1774367790000}, {"instrument": "TSLA", "mid_signal": -1314687, "gamma_signal": -116180, "vega_signal": -251797, "option_type": "C", "stock_price": 383.3, "utc_time": 1774367795000}, {"instrument": "TSLA", "mid_signal": 1307176, "gamma_signal": -117411, "vega_signal": -260178, "option_type": "P", "stock_price": 383.3, "utc_time": 1774367795000}, {"instrument": "TSLA", "mid_signal": 304619, "gamma_signal": 25613, "vega_signal": 55834, "option_type": "C", "stock_price": 383.3, "utc_time": 1774367800000}, {"instrument": "TSLA", "mid_signal": 66029, "gamma_signal": -5430, "vega_signal": -14004, "option_type": "P", "stock_price": 383.22, "utc_time": 1774367800000}, {"instrument": "TSLA", "mid_signal": -2594167, "gamma_signal": -227983, "vega_signal": -496110, "option_type": "C", "stock_price": 383, "utc_time": 1774367805000}, {"instrument": "TSLA", "mid_signal": -332888, "gamma_signal": -18635, "vega_signal": -68972, "option_type": "P", "stock_price": 383, "utc_time": 1774367805000}, {"instrument": "TSLA", "mid_signal": -252060, "gamma_signal": -27769, "vega_signal": -59370, "option_type": "C", "stock_price": 383, "utc_time": 1774367810000}, {"instrument": "TSLA", "mid_signal": -760050, "gamma_signal": 52571, "vega_signal": 114108, "option_type": "P", "stock_price": 383, "utc_time": 1774367810000}, {"instrument": "TSLA", "mid_signal": -3731194, "gamma_signal": -360703, "vega_signal": -778798, "option_type": "C", "stock_price": 382.83, "utc_time": 1774367815000}, {"instrument": "TSLA", "mid_signal": -2693792, "gamma_signal": 241668, "vega_signal": 533848, "option_type": "P", "stock_price": 382.83, "utc_time": 1774367815000}, {"instrument": "TSLA", "mid_signal": 268466, "gamma_signal": -11156, "vega_signal": -19131, "option_type": "C", "stock_price": 383.07, "utc_time": 1774367820000}, {"instrument": "TSLA", "mid_signal": -459912, "gamma_signal": 68484, "vega_signal": 168957, "option_type": "P", "stock_price": 383.07, "utc_time": 1774367820000}, {"instrument": "TSLA", "mid_signal": -702591, "gamma_signal": -55681, "vega_signal": -122091, "option_type": "C", "stock_price": 383.1, "utc_time": 1774367825000}, {"instrument": "TSLA", "mid_signal": -737076, "gamma_signal": 61796, "vega_signal": 137132, "option_type": "P", "stock_price": 383.1, "utc_time": 1774367825000}, {"instrument": "TSLA", "mid_signal": -548339, "gamma_signal": -40343, "vega_signal": -89243, "option_type": "C", "stock_price": 383.04, "utc_time": 1774367830000}, {"instrument": "TSLA", "mid_signal": -305317, "gamma_signal": 25079, "vega_signal": 55978, "option_type": "P", "stock_price": 383.04, "utc_time": 1774367830000}, {"instrument": "TSLA", "mid_signal": -10086, "gamma_signal": -4852, "vega_signal": -9785, "option_type": "C", "stock_price": 383.01, "utc_time": 1774367835000}, {"instrument": "TSLA", "mid_signal": -3541192, "gamma_signal": 66045, "vega_signal": 108354, "option_type": "P", "stock_price": 383.01, "utc_time": 1774367835000}, {"instrument": "TSLA", "mid_signal": -111998, "gamma_signal": -6153, "vega_signal": -14341, "option_type": "C", "stock_price": 382.84, "utc_time": 1774367840000}, {"instrument": "TSLA", "mid_signal": 417308, "gamma_signal": -33423, "vega_signal": -71361, "option_type": "P", "stock_price": 382.84, "utc_time": 1774367840000}, {"instrument": "TSLA", "mid_signal": -1643151, "gamma_signal": -212992, "vega_signal": -447571, "option_type": "C", "stock_price": 382.6, "utc_time": 1774367845000}, {"instrument": "TSLA", "mid_signal": -1871828, "gamma_signal": 193425, "vega_signal": 440540, "option_type": "P", "stock_price": 382.6, "utc_time": 1774367845000}, {"instrument": "TSLA", "mid_signal": -451628, "gamma_signal": -89292, "vega_signal": -184382, "option_type": "C", "stock_price": 382.6, "utc_time": 1774367850000}, {"instrument": "TSLA", "mid_signal": 1707548, "gamma_signal": -84442, "vega_signal": -174398, "option_type": "P", "stock_price": 382.6, "utc_time": 1774367850000}, {"instrument": "TSLA", "mid_signal": 1268197, "gamma_signal": 116143, "vega_signal": 249802, "option_type": "C", "stock_price": 382.91, "utc_time": 1774367855000}, {"instrument": "TSLA", "mid_signal": 3205396, "gamma_signal": -200815, "vega_signal": -425260, "option_type": "P", "stock_price": 382.91, "utc_time": 1774367855000}, {"instrument": "TSLA", "mid_signal": -318304, "gamma_signal": -32970, "vega_signal": -70573, "option_type": "C", "stock_price": 382.8, "utc_time": 1774367860000}, {"instrument": "TSLA", "mid_signal": -807006, "gamma_signal": 72389, "vega_signal": 163735, "option_type": "P", "stock_price": 382.79, "utc_time": 1774367860000}, {"instrument": "TSLA", "mid_signal": 200614, "gamma_signal": 44925, "vega_signal": 91769, "option_type": "C", "stock_price": 382.66, "utc_time": 1774367865000}, {"instrument": "TSLA", "mid_signal": 290036, "gamma_signal": -23704, "vega_signal": -50236, "option_type": "P", "stock_price": 382.66, "utc_time": 1774367865000}, {"instrument": "TSLA", "mid_signal": 134450, "gamma_signal": 7990, "vega_signal": 18264, "option_type": "C", "stock_price": 382.62, "utc_time": 1774367870000}, {"instrument": "TSLA", "mid_signal": 2468569, "gamma_signal": -37092, "vega_signal": -78497, "option_type": "P", "stock_price": 382.62, "utc_time": 1774367870000}, {"instrument": "TSLA", "mid_signal": -1321291, "gamma_signal": -127846, "vega_signal": -275218, "option_type": "C", "stock_price": 382.55, "utc_time": 1774367875000}, {"instrument": "TSLA", "mid_signal": -2953798, "gamma_signal": 268342, "vega_signal": 598918, "option_type": "P", "stock_price": 382.55, "utc_time": 1774367875000}, {"instrument": "TSLA", "mid_signal": -442146, "gamma_signal": -58935, "vega_signal": -123060, "option_type": "C", "stock_price": 382.59, "utc_time": 1774367880000}, {"instrument": "TSLA", "mid_signal": 775745, "gamma_signal": -99026, "vega_signal": -235963, "option_type": "P", "stock_price": 382.65, "utc_time": 1774367880000}, {"instrument": "TSLA", "mid_signal": -704010, "gamma_signal": -78305, "vega_signal": -166503, "option_type": "C", "stock_price": 382.65, "utc_time": 1774367885000}, {"instrument": "TSLA", "mid_signal": 650285, "gamma_signal": -54750, "vega_signal": -119263, "option_type": "P", "stock_price": 382.64, "utc_time": 1774367885000}, {"instrument": "TSLA", "mid_signal": -195430, "gamma_signal": -21827, "vega_signal": -46310, "option_type": "C", "stock_price": 382.56, "utc_time": 1774367890000}, {"instrument": "TSLA", "mid_signal": -582976, "gamma_signal": 43788, "vega_signal": 111652, "option_type": "P", "stock_price": 382.56, "utc_time": 1774367890000}, {"instrument": "TSLA", "mid_signal": -1594285, "gamma_signal": -194392, "vega_signal": -410013, "option_type": "C", "stock_price": 382.44, "utc_time": 1774367895000}, {"instrument": "TSLA", "mid_signal": 393483, "gamma_signal": -5772, "vega_signal": 2923, "option_type": "P", "stock_price": 382.44, "utc_time": 1774367895000}, {"instrument": "TSLA", "mid_signal": -176941, "gamma_signal": -18466, "vega_signal": -39409, "option_type": "C", "stock_price": 382.51, "utc_time": 1774367900000}, {"instrument": "TSLA", "mid_signal": 524357, "gamma_signal": -41696, "vega_signal": -92337, "option_type": "P", "stock_price": 382.51, "utc_time": 1774367900000}, {"instrument": "TSLA", "mid_signal": -725046, "gamma_signal": -82030, "vega_signal": -176930, "option_type": "C", "stock_price": 382.8, "utc_time": 1774367905000}, {"instrument": "TSLA", "mid_signal": 2314151, "gamma_signal": -184831, "vega_signal": -400675, "option_type": "P", "stock_price": 382.8, "utc_time": 1774367905000}, {"instrument": "TSLA", "mid_signal": 388907, "gamma_signal": 29105, "vega_signal": 62057, "option_type": "C", "stock_price": 382.77, "utc_time": 1774367910000}, {"instrument": "TSLA", "mid_signal": -352991, "gamma_signal": 29306, "vega_signal": 63769, "option_type": "P", "stock_price": 382.77, "utc_time": 1774367910000}, {"instrument": "TSLA", "mid_signal": 82942, "gamma_signal": 1541, "vega_signal": 4957, "option_type": "C", "stock_price": 382.87, "utc_time": 1774367915000}, {"instrument": "TSLA", "mid_signal": 81175, "gamma_signal": -32804, "vega_signal": -87679, "option_type": "P", "stock_price": 382.87, "utc_time": 1774367915000}, {"instrument": "TSLA", "mid_signal": 418991, "gamma_signal": 27128, "vega_signal": 60291, "option_type": "C", "stock_price": 383.03, "utc_time": 1774367920000}, {"instrument": "TSLA", "mid_signal": 1608207, "gamma_signal": -174046, "vega_signal": -420393, "option_type": "P", "stock_price": 383.03, "utc_time": 1774367920000}, {"instrument": "TSLA", "mid_signal": 59149, "gamma_signal": 8054, "vega_signal": 16774, "option_type": "C", "stock_price": 382.93, "utc_time": 1774367925000}, {"instrument": "TSLA", "mid_signal": 615470, "gamma_signal": -42805, "vega_signal": -91115, "option_type": "P", "stock_price": 382.93, "utc_time": 1774367925000}, {"instrument": "TSLA", "mid_signal": 295470, "gamma_signal": 22526, "vega_signal": 49260, "option_type": "C", "stock_price": 382.93, "utc_time": 1774367930000}, {"instrument": "TSLA", "mid_signal": 308027, "gamma_signal": -45629, "vega_signal": -100998, "option_type": "P", "stock_price": 382.93, "utc_time": 1774367930000}, {"instrument": "TSLA", "mid_signal": -351154, "gamma_signal": -35273, "vega_signal": -73025, "option_type": "C", "stock_price": 382.85, "utc_time": 1774367935000}, {"instrument": "TSLA", "mid_signal": 16890, "gamma_signal": -3456, "vega_signal": -5915, "option_type": "P", "stock_price": 382.85, "utc_time": 1774367935000}, {"instrument": "TSLA", "mid_signal": 73219, "gamma_signal": -1521, "vega_signal": -1583, "option_type": "C", "stock_price": 382.87, "utc_time": 1774367940000}, {"instrument": "TSLA", "mid_signal": -224498, "gamma_signal": 17665, "vega_signal": 38269, "option_type": "P", "stock_price": 382.87, "utc_time": 1774367940000}, {"instrument": "TSLA", "mid_signal": 91612, "gamma_signal": 8409, "vega_signal": 17739, "option_type": "C", "stock_price": 382.98, "utc_time": 1774367945000}, {"instrument": "TSLA", "mid_signal": 666464, "gamma_signal": -42584, "vega_signal": -92278, "option_type": "P", "stock_price": 382.98, "utc_time": 1774367945000}, {"instrument": "TSLA", "mid_signal": 386259, "gamma_signal": 11059, "vega_signal": 26264, "option_type": "C", "stock_price": 382.97, "utc_time": 1774367950000}, {"instrument": "TSLA", "mid_signal": 429765, "gamma_signal": -39197, "vega_signal": -86853, "option_type": "P", "stock_price": 382.97, "utc_time": 1774367950000}, {"instrument": "TSLA", "mid_signal": -351284, "gamma_signal": -31915, "vega_signal": -68502, "option_type": "C", "stock_price": 382.97, "utc_time": 1774367955000}, {"instrument": "TSLA", "mid_signal": -1131592, "gamma_signal": 196223, "vega_signal": 519296, "option_type": "P", "stock_price": 382.97, "utc_time": 1774367955000}, {"instrument": "TSLA", "mid_signal": 498589, "gamma_signal": 30988, "vega_signal": 69646, "option_type": "C", "stock_price": 383.015, "utc_time": 1774367960000}, {"instrument": "TSLA", "mid_signal": 925085, "gamma_signal": -58430, "vega_signal": -123300, "option_type": "P", "stock_price": 383.015, "utc_time": 1774367960000}, {"instrument": "TSLA", "mid_signal": -672178, "gamma_signal": -58860, "vega_signal": -126981, "option_type": "C", "stock_price": 382.88, "utc_time": 1774367965000}, {"instrument": "TSLA", "mid_signal": -1359982, "gamma_signal": 117840, "vega_signal": 263503, "option_type": "P", "stock_price": 382.94, "utc_time": 1774367965000}, {"instrument": "TSLA", "mid_signal": 779155, "gamma_signal": 76652, "vega_signal": 166252, "option_type": "C", "stock_price": 382.8, "utc_time": 1774367970000}, {"instrument": "TSLA", "mid_signal": -883584, "gamma_signal": 70898, "vega_signal": 155790, "option_type": "P", "stock_price": 382.8, "utc_time": 1774367970000}, {"instrument": "TSLA", "mid_signal": -60265, "gamma_signal": -11905, "vega_signal": -24806, "option_type": "C", "stock_price": 382.73, "utc_time": 1774367975000}, {"instrument": "TSLA", "mid_signal": -89456, "gamma_signal": -3042, "vega_signal": -9083, "option_type": "P", "stock_price": 382.78, "utc_time": 1774367975000}, {"instrument": "TSLA", "mid_signal": 17903, "gamma_signal": -624, "vega_signal": -1067, "option_type": "C", "stock_price": 382.8, "utc_time": 1774367980000}, {"instrument": "TSLA", "mid_signal": 228879, "gamma_signal": -13376, "vega_signal": -28635, "option_type": "P", "stock_price": 382.8, "utc_time": 1774367980000}, {"instrument": "TSLA", "mid_signal": 169241, "gamma_signal": 16220, "vega_signal": 35007, "option_type": "C", "stock_price": 382.74, "utc_time": 1774367985000}, {"instrument": "TSLA", "mid_signal": -498757, "gamma_signal": 41000, "vega_signal": 93370, "option_type": "P", "stock_price": 382.76, "utc_time": 1774367985000}, {"instrument": "TSLA", "mid_signal": -689766, "gamma_signal": -92760, "vega_signal": -192811, "option_type": "C", "stock_price": 382.65, "utc_time": 1774367990000}, {"instrument": "TSLA", "mid_signal": 186635, "gamma_signal": -33546, "vega_signal": -80193, "option_type": "P", "stock_price": 382.65, "utc_time": 1774367990000}, {"instrument": "TSLA", "mid_signal": -588611, "gamma_signal": -41184, "vega_signal": -90225, "option_type": "C", "stock_price": 382.47, "utc_time": 1774367995000}, {"instrument": "TSLA", "mid_signal": -2558116, "gamma_signal": 215796, "vega_signal": 476240, "option_type": "P", "stock_price": 382.47, "utc_time": 1774367995000}, {"instrument": "TSLA", "mid_signal": 1544691, "gamma_signal": 5807, "vega_signal": 28490, "option_type": "C", "stock_price": 382.51, "utc_time": 1774368000000}, {"instrument": "TSLA", "mid_signal": -664588, "gamma_signal": 66019, "vega_signal": 157041, "option_type": "P", "stock_price": 382.42, "utc_time": 1774368000000}, {"instrument": "TSLA", "mid_signal": -1157248, "gamma_signal": -97034, "vega_signal": -211230, "option_type": "C", "stock_price": 382.59, "utc_time": 1774368005000}, {"instrument": "TSLA", "mid_signal": -4365, "gamma_signal": 15026, "vega_signal": 41592, "option_type": "P", "stock_price": 382.59, "utc_time": 1774368005000}, {"instrument": "TSLA", "mid_signal": 578692, "gamma_signal": 46982, "vega_signal": 102663, "option_type": "C", "stock_price": 382.53, "utc_time": 1774368010000}, {"instrument": "TSLA", "mid_signal": -73972, "gamma_signal": 29008, "vega_signal": 74774, "option_type": "P", "stock_price": 382.51, "utc_time": 1774368010000}, {"instrument": "TSLA", "mid_signal": -220990, "gamma_signal": -11588, "vega_signal": -26321, "option_type": "C", "stock_price": 382.48, "utc_time": 1774368015000}, {"instrument": "TSLA", "mid_signal": -162420, "gamma_signal": 22377, "vega_signal": 68384, "option_type": "P", "stock_price": 382.48, "utc_time": 1774368015000}, {"instrument": "TSLA", "mid_signal": -847989, "gamma_signal": -63476, "vega_signal": -140050, "option_type": "C", "stock_price": 382.37, "utc_time": 1774368020000}, {"instrument": "TSLA", "mid_signal": -2284166, "gamma_signal": 176188, "vega_signal": 377347, "option_type": "P", "stock_price": 382.4, "utc_time": 1774368020000}, {"instrument": "TSLA", "mid_signal": 304785, "gamma_signal": 23394, "vega_signal": 50750, "option_type": "C", "stock_price": 382.38, "utc_time": 1774368025000}, {"instrument": "TSLA", "mid_signal": 755991, "gamma_signal": -79622, "vega_signal": -185033, "option_type": "P", "stock_price": 382.38, "utc_time": 1774368025000}, {"instrument": "TSLA", "mid_signal": -82422, "gamma_signal": -8891, "vega_signal": -18967, "option_type": "C", "stock_price": 382.57, "utc_time": 1774368030000}, {"instrument": "TSLA", "mid_signal": 448728, "gamma_signal": -14084, "vega_signal": -25317, "option_type": "P", "stock_price": 382.57, "utc_time": 1774368030000}, {"instrument": "TSLA", "mid_signal": 332196, "gamma_signal": 13858, "vega_signal": 32526, "option_type": "C", "stock_price": 382.51, "utc_time": 1774368035000}, {"instrument": "TSLA", "mid_signal": 706170, "gamma_signal": -46751, "vega_signal": -98689, "option_type": "P", "stock_price": 382.51, "utc_time": 1774368035000}, {"instrument": "TSLA", "mid_signal": 195098, "gamma_signal": 16120, "vega_signal": 36444, "option_type": "C", "stock_price": 382.65, "utc_time": 1774368040000}, {"instrument": "TSLA", "mid_signal": 391972, "gamma_signal": -30227, "vega_signal": -66563, "option_type": "P", "stock_price": 382.65, "utc_time": 1774368040000}, {"instrument": "TSLA", "mid_signal": -73233, "gamma_signal": -19840, "vega_signal": -39174, "option_type": "C", "stock_price": 382.62, "utc_time": 1774368045000}, {"instrument": "TSLA", "mid_signal": -425822, "gamma_signal": 12119, "vega_signal": 16804, "option_type": "P", "stock_price": 382.62, "utc_time": 1774368045000}, {"instrument": "TSLA", "mid_signal": 70797, "gamma_signal": 6737, "vega_signal": 14429, "option_type": "C", "stock_price": 382.62, "utc_time": 1774368050000}, {"instrument": "TSLA", "mid_signal": 573410, "gamma_signal": -44785, "vega_signal": -97294, "option_type": "P", "stock_price": 382.61, "utc_time": 1774368050000}, {"instrument": "TSLA", "mid_signal": -473328, "gamma_signal": -13959, "vega_signal": -35539, "option_type": "C", "stock_price": 382.6, "utc_time": 1774368055000}, {"instrument": "TSLA", "mid_signal": -49728, "gamma_signal": 514, "vega_signal": 1537, "option_type": "P", "stock_price": 382.6, "utc_time": 1774368055000}, {"instrument": "TSLA", "mid_signal": -172288, "gamma_signal": -19300, "vega_signal": -41171, "option_type": "C", "stock_price": 382.475, "utc_time": 1774368060000}, {"instrument": "TSLA", "mid_signal": -901888, "gamma_signal": 108814, "vega_signal": 257520, "option_type": "P", "stock_price": 382.475, "utc_time": 1774368060000}, {"instrument": "TSLA", "mid_signal": -653418, "gamma_signal": -4646, "vega_signal": -17068, "option_type": "C", "stock_price": 382.49, "utc_time": 1774368065000}, {"instrument": "TSLA", "mid_signal": -18129, "gamma_signal": -4401, "vega_signal": -10314, "option_type": "P", "stock_price": 382.49, "utc_time": 1774368065000}, {"instrument": "TSLA", "mid_signal": -52852, "gamma_signal": -2265, "vega_signal": -5554, "option_type": "C", "stock_price": 382.505, "utc_time": 1774368070000}, {"instrument": "TSLA", "mid_signal": 586652, "gamma_signal": -35208, "vega_signal": -74858, "option_type": "P", "stock_price": 382.505, "utc_time": 1774368070000}, {"instrument": "TSLA", "mid_signal": 19853, "gamma_signal": 7141, "vega_signal": 14214, "option_type": "C", "stock_price": 382.4, "utc_time": 1774368075000}, {"instrument": "TSLA", "mid_signal": 298397, "gamma_signal": -13908, "vega_signal": -16701, "option_type": "P", "stock_price": 382.4, "utc_time": 1774368075000}, {"instrument": "TSLA", "mid_signal": -437339, "gamma_signal": -22652, "vega_signal": -51955, "option_type": "C", "stock_price": 382.37, "utc_time": 1774368080000}, {"instrument": "TSLA", "mid_signal": -891758, "gamma_signal": 59874, "vega_signal": 130112, "option_type": "P", "stock_price": 382.395, "utc_time": 1774368080000}, {"instrument": "TSLA", "mid_signal": -245252, "gamma_signal": -25853, "vega_signal": -51638, "option_type": "C", "stock_price": 382.39, "utc_time": 1774368085000}, {"instrument": "TSLA", "mid_signal": -553427, "gamma_signal": 42520, "vega_signal": 90882, "option_type": "P", "stock_price": 382.39, "utc_time": 1774368085000}, {"instrument": "TSLA", "mid_signal": -20065, "gamma_signal": 522, "vega_signal": 765, "option_type": "C", "stock_price": 382.36, "utc_time": 1774368090000}, {"instrument": "TSLA", "mid_signal": -337400, "gamma_signal": 17042, "vega_signal": 35051, "option_type": "P", "stock_price": 382.36, "utc_time": 1774368090000}, {"instrument": "TSLA", "mid_signal": -189280, "gamma_signal": -18403, "vega_signal": -40276, "option_type": "C", "stock_price": 382.29, "utc_time": 1774368095000}, {"instrument": "TSLA", "mid_signal": -481571, "gamma_signal": 17947, "vega_signal": 36690, "option_type": "P", "stock_price": 382.29, "utc_time": 1774368095000}, {"instrument": "TSLA", "mid_signal": -214365, "gamma_signal": -24693, "vega_signal": -51684, "option_type": "C", "stock_price": 382.26, "utc_time": 1774368100000}, {"instrument": "TSLA", "mid_signal": -685898, "gamma_signal": 48179, "vega_signal": 100828, "option_type": "P", "stock_price": 382.26, "utc_time": 1774368100000}, {"instrument": "TSLA", "mid_signal": -714312, "gamma_signal": -38732, "vega_signal": -89627, "option_type": "C", "stock_price": 382.16, "utc_time": 1774368105000}, {"instrument": "TSLA", "mid_signal": -635135, "gamma_signal": 66589, "vega_signal": 156496, "option_type": "P", "stock_price": 382.16, "utc_time": 1774368105000}, {"instrument": "TSLA", "mid_signal": 1080838, "gamma_signal": 85179, "vega_signal": 186995, "option_type": "C", "stock_price": 382.25, "utc_time": 1774368110000}, {"instrument": "TSLA", "mid_signal": -89919, "gamma_signal": -7127, "vega_signal": -26130, "option_type": "P", "stock_price": 382.25, "utc_time": 1774368110000}, {"instrument": "TSLA", "mid_signal": -89226, "gamma_signal": -4833, "vega_signal": -8018, "option_type": "C", "stock_price": 382.05, "utc_time": 1774368115000}, {"instrument": "TSLA", "mid_signal": -3512033, "gamma_signal": 439496, "vega_signal": 1085189, "option_type": "P", "stock_price": 382.05, "utc_time": 1774368115000}, {"instrument": "TSLA", "mid_signal": -417833, "gamma_signal": -36970, "vega_signal": -79855, "option_type": "C", "stock_price": 382.17, "utc_time": 1774368120000}, {"instrument": "TSLA", "mid_signal": 762522, "gamma_signal": -65521, "vega_signal": -150404, "option_type": "P", "stock_price": 382.17, "utc_time": 1774368120000}, {"instrument": "TSLA", "mid_signal": -1514521, "gamma_signal": -148135, "vega_signal": -317269, "option_type": "C", "stock_price": 382.12, "utc_time": 1774368125000}, {"instrument": "TSLA", "mid_signal": 583134, "gamma_signal": -47249, "vega_signal": -102686, "option_type": "P", "stock_price": 382.12, "utc_time": 1774368125000}, {"instrument": "TSLA", "mid_signal": -144986, "gamma_signal": -14886, "vega_signal": -31831, "option_type": "C", "stock_price": 382.08, "utc_time": 1774368130000}, {"instrument": "TSLA", "mid_signal": -1469368, "gamma_signal": 176027, "vega_signal": 387780, "option_type": "P", "stock_price": 382.08, "utc_time": 1774368130000}, {"instrument": "TSLA", "mid_signal": -19203, "gamma_signal": 7558, "vega_signal": 13467, "option_type": "C", "stock_price": 382.31, "utc_time": 1774368135000}, {"instrument": "TSLA", "mid_signal": -915966, "gamma_signal": 162052, "vega_signal": 442300, "option_type": "P", "stock_price": 382.31, "utc_time": 1774368135000}, {"instrument": "TSLA", "mid_signal": 225061, "gamma_signal": 4481, "vega_signal": 11710, "option_type": "C", "stock_price": 382.25, "utc_time": 1774368140000}, {"instrument": "TSLA", "mid_signal": 413463, "gamma_signal": -21124, "vega_signal": -43836, "option_type": "P", "stock_price": 382.25, "utc_time": 1774368140000}, {"instrument": "TSLA", "mid_signal": 126304, "gamma_signal": 3659, "vega_signal": 9169, "option_type": "C", "stock_price": 382.16, "utc_time": 1774368145000}, {"instrument": "TSLA", "mid_signal": -1675850, "gamma_signal": 132616, "vega_signal": 288228, "option_type": "P", "stock_price": 382.16, "utc_time": 1774368145000}, {"instrument": "TSLA", "mid_signal": -559843, "gamma_signal": -41594, "vega_signal": -89332, "option_type": "C", "stock_price": 382.04, "utc_time": 1774368150000}, {"instrument": "TSLA", "mid_signal": -521996, "gamma_signal": 46441, "vega_signal": 103643, "option_type": "P", "stock_price": 382.04, "utc_time": 1774368150000}, {"instrument": "TSLA", "mid_signal": -959853, "gamma_signal": -67949, "vega_signal": -148919, "option_type": "C", "stock_price": 382, "utc_time": 1774368155000}, {"instrument": "TSLA", "mid_signal": -31424, "gamma_signal": 14059, "vega_signal": 35117, "option_type": "P", "stock_price": 382, "utc_time": 1774368155000}, {"instrument": "TSLA", "mid_signal": -383749, "gamma_signal": -32697, "vega_signal": -72002, "option_type": "C", "stock_price": 382.03, "utc_time": 1774368160000}, {"instrument": "TSLA", "mid_signal": -1990907, "gamma_signal": 149348, "vega_signal": 341595, "option_type": "P", "stock_price": 382.03, "utc_time": 1774368160000}, {"instrument": "TSLA", "mid_signal": -271812, "gamma_signal": -28189, "vega_signal": -60253, "option_type": "C", "stock_price": 382, "utc_time": 1774368165000}, {"instrument": "TSLA", "mid_signal": 262339, "gamma_signal": -8171, "vega_signal": -14368, "option_type": "P", "stock_price": 382, "utc_time": 1774368165000}, {"instrument": "TSLA", "mid_signal": -191927, "gamma_signal": -14158, "vega_signal": -31063, "option_type": "C", "stock_price": 382.01, "utc_time": 1774368170000}, {"instrument": "TSLA", "mid_signal": -160734, "gamma_signal": 18019, "vega_signal": 40555, "option_type": "P", "stock_price": 382.01, "utc_time": 1774368170000}, {"instrument": "TSLA", "mid_signal": 6835, "gamma_signal": 1972, "vega_signal": 3817, "option_type": "C", "stock_price": 381.92, "utc_time": 1774368175000}, {"instrument": "TSLA", "mid_signal": -723769, "gamma_signal": 19869, "vega_signal": 40423, "option_type": "P", "stock_price": 381.92, "utc_time": 1774368175000}, {"instrument": "TSLA", "mid_signal": -19231, "gamma_signal": -2616, "vega_signal": -5422, "option_type": "C", "stock_price": 381.93, "utc_time": 1774368180000}, {"instrument": "TSLA", "mid_signal": 446025, "gamma_signal": -46441, "vega_signal": -106660, "option_type": "P", "stock_price": 381.93, "utc_time": 1774368180000}, {"instrument": "TSLA", "mid_signal": 87923, "gamma_signal": 5054, "vega_signal": 11749, "option_type": "C", "stock_price": 382.1, "utc_time": 1774368185000}, {"instrument": "TSLA", "mid_signal": -477628, "gamma_signal": 23262, "vega_signal": 40741, "option_type": "P", "stock_price": 382.1, "utc_time": 1774368185000}, {"instrument": "TSLA", "mid_signal": 210723, "gamma_signal": 8401, "vega_signal": 18386, "option_type": "C", "stock_price": 382.14, "utc_time": 1774368190000}, {"instrument": "TSLA", "mid_signal": 715159, "gamma_signal": -66405, "vega_signal": -146155, "option_type": "P", "stock_price": 382.14, "utc_time": 1774368190000}, {"instrument": "TSLA", "mid_signal": -3318, "gamma_signal": -775, "vega_signal": -1577, "option_type": "C", "stock_price": 382.22, "utc_time": 1774368195000}, {"instrument": "TSLA", "mid_signal": -679399, "gamma_signal": 60360, "vega_signal": 132704, "option_type": "P", "stock_price": 382.22, "utc_time": 1774368195000}, {"instrument": "TSLA", "mid_signal": 78699, "gamma_signal": -2726, "vega_signal": -5756, "option_type": "C", "stock_price": 382.2, "utc_time": 1774368200000}, {"instrument": "TSLA", "mid_signal": -65012, "gamma_signal": -2241, "vega_signal": -8105, "option_type": "P", "stock_price": 382.2, "utc_time": 1774368200000}, {"instrument": "TSLA", "mid_signal": -1003905, "gamma_signal": -53006, "vega_signal": -122333, "option_type": "C", "stock_price": 382.16, "utc_time": 1774368205000}, {"instrument": "TSLA", "mid_signal": 992799, "gamma_signal": -59583, "vega_signal": -124954, "option_type": "P", "stock_price": 382.16, "utc_time": 1774368205000}, {"instrument": "TSLA", "mid_signal": 282308, "gamma_signal": 39641, "vega_signal": 81820, "option_type": "C", "stock_price": 382.18, "utc_time": 1774368210000}, {"instrument": "TSLA", "mid_signal": 1230677, "gamma_signal": -106568, "vega_signal": -238699, "option_type": "P", "stock_price": 382.18, "utc_time": 1774368210000}, {"instrument": "TSLA", "mid_signal": -588844, "gamma_signal": -33011, "vega_signal": -74864, "option_type": "C", "stock_price": 382.14, "utc_time": 1774368215000}, {"instrument": "TSLA", "mid_signal": 603953, "gamma_signal": -53589, "vega_signal": -123183, "option_type": "P", "stock_price": 382.14, "utc_time": 1774368215000}, {"instrument": "TSLA", "mid_signal": 555032, "gamma_signal": 43812, "vega_signal": 95863, "option_type": "C", "stock_price": 382.21, "utc_time": 1774368220000}, {"instrument": "TSLA", "mid_signal": -27542, "gamma_signal": -4865, "vega_signal": -13381, "option_type": "P", "stock_price": 382.21, "utc_time": 1774368220000}, {"instrument": "TSLA", "mid_signal": -342, "gamma_signal": -5374, "vega_signal": -11198, "option_type": "C", "stock_price": 382.27, "utc_time": 1774368225000}, {"instrument": "TSLA", "mid_signal": 85933, "gamma_signal": -8092, "vega_signal": -18296, "option_type": "P", "stock_price": 382.27, "utc_time": 1774368225000}, {"instrument": "TSLA", "mid_signal": -259627, "gamma_signal": -21084, "vega_signal": -45954, "option_type": "C", "stock_price": 382.27, "utc_time": 1774368230000}, {"instrument": "TSLA", "mid_signal": 562454, "gamma_signal": -30486, "vega_signal": -60058, "option_type": "P", "stock_price": 382.27, "utc_time": 1774368230000}, {"instrument": "TSLA", "mid_signal": -162446, "gamma_signal": -33961, "vega_signal": -69614, "option_type": "C", "stock_price": 382.05, "utc_time": 1774368235000}, {"instrument": "TSLA", "mid_signal": -1922581, "gamma_signal": 187567, "vega_signal": 438415, "option_type": "P", "stock_price": 382.05, "utc_time": 1774368235000}, {"instrument": "TSLA", "mid_signal": -32107, "gamma_signal": -4519, "vega_signal": -9596, "option_type": "C", "stock_price": 382.16, "utc_time": 1774368240000}, {"instrument": "TSLA", "mid_signal": 829234, "gamma_signal": -25820, "vega_signal": -40529, "option_type": "P", "stock_price": 382.16, "utc_time": 1774368240000}, {"instrument": "TSLA", "mid_signal": 30932, "gamma_signal": 13331, "vega_signal": 26128, "option_type": "C", "stock_price": 382.12, "utc_time": 1774368245000}, {"instrument": "TSLA", "mid_signal": 140065, "gamma_signal": -8763, "vega_signal": -18415, "option_type": "P", "stock_price": 382.12, "utc_time": 1774368245000}, {"instrument": "TSLA", "mid_signal": 755474, "gamma_signal": 67032, "vega_signal": 143860, "option_type": "C", "stock_price": 382.2, "utc_time": 1774368250000}, {"instrument": "TSLA", "mid_signal": 819790, "gamma_signal": -72521, "vega_signal": -163981, "option_type": "P", "stock_price": 382.2, "utc_time": 1774368250000}, {"instrument": "TSLA", "mid_signal": 188171, "gamma_signal": 15070, "vega_signal": 32911, "option_type": "C", "stock_price": 382.24, "utc_time": 1774368255000}, {"instrument": "TSLA", "mid_signal": -372302, "gamma_signal": 27259, "vega_signal": 58802, "option_type": "P", "stock_price": 382.26, "utc_time": 1774368255000}, {"instrument": "TSLA", "mid_signal": -94668, "gamma_signal": -7672, "vega_signal": -15886, "option_type": "C", "stock_price": 382.14, "utc_time": 1774368260000}, {"instrument": "TSLA", "mid_signal": -396894, "gamma_signal": 21947, "vega_signal": 44673, "option_type": "P", "stock_price": 382.17, "utc_time": 1774368260000}, {"instrument": "TSLA", "mid_signal": 453885, "gamma_signal": 26041, "vega_signal": 59303, "option_type": "C", "stock_price": 382.17, "utc_time": 1774368265000}, {"instrument": "TSLA", "mid_signal": -364807, "gamma_signal": 28801, "vega_signal": 63291, "option_type": "P", "stock_price": 382.17, "utc_time": 1774368265000}, {"instrument": "TSLA", "mid_signal": -210900, "gamma_signal": -47205, "vega_signal": -96775, "option_type": "C", "stock_price": 382.18, "utc_time": 1774368270000}, {"instrument": "TSLA", "mid_signal": -357460, "gamma_signal": 21753, "vega_signal": 44722, "option_type": "P", "stock_price": 382.18, "utc_time": 1774368270000}, {"instrument": "TSLA", "mid_signal": 438069, "gamma_signal": 30798, "vega_signal": 67695, "option_type": "C", "stock_price": 382.18, "utc_time": 1774368275000}, {"instrument": "TSLA", "mid_signal": -8438, "gamma_signal": 2869, "vega_signal": 6884, "option_type": "P", "stock_price": 382.21, "utc_time": 1774368275000}, {"instrument": "TSLA", "mid_signal": -25760, "gamma_signal": -716, "vega_signal": -1598, "option_type": "C", "stock_price": 382.3, "utc_time": 1774368280000}, {"instrument": "TSLA", "mid_signal": 1506273, "gamma_signal": -151688, "vega_signal": -346595, "option_type": "P", "stock_price": 382.3, "utc_time": 1774368280000}, {"instrument": "TSLA", "mid_signal": 35851, "gamma_signal": -2866, "vega_signal": -4599, "option_type": "C", "stock_price": 382.3, "utc_time": 1774368285000}, {"instrument": "TSLA", "mid_signal": -9399, "gamma_signal": -7336, "vega_signal": -19590, "option_type": "P", "stock_price": 382.3, "utc_time": 1774368285000}, {"instrument": "TSLA", "mid_signal": 83616, "gamma_signal": -4180, "vega_signal": -6894, "option_type": "C", "stock_price": 382.1, "utc_time": 1774368290000}, {"instrument": "TSLA", "mid_signal": 82050, "gamma_signal": 7083, "vega_signal": 18706, "option_type": "P", "stock_price": 382.1, "utc_time": 1774368290000}, {"instrument": "TSLA", "mid_signal": -163331, "gamma_signal": -18457, "vega_signal": -39264, "option_type": "C", "stock_price": 382.15, "utc_time": 1774368295000}, {"instrument": "TSLA", "mid_signal": -1013958, "gamma_signal": 76880, "vega_signal": 166713, "option_type": "P", "stock_price": 382.15, "utc_time": 1774368295000}, {"instrument": "TSLA", "mid_signal": -173370, "gamma_signal": -9917, "vega_signal": -22377, "option_type": "C", "stock_price": 382.17, "utc_time": 1774368300000}, {"instrument": "TSLA", "mid_signal": -1224932, "gamma_signal": 131735, "vega_signal": 303859, "option_type": "P", "stock_price": 382.1, "utc_time": 1774368300000}, {"instrument": "TSLA", "mid_signal": 483333, "gamma_signal": 34717, "vega_signal": 76035, "option_type": "C", "stock_price": 382.13, "utc_time": 1774368305000}, {"instrument": "TSLA", "mid_signal": 137319, "gamma_signal": -1306, "vega_signal": -1206, "option_type": "P", "stock_price": 382.13, "utc_time": 1774368305000}, {"instrument": "TSLA", "mid_signal": 208889, "gamma_signal": 23611, "vega_signal": 49744, "option_type": "C", "stock_price": 382.2, "utc_time": 1774368310000}, {"instrument": "TSLA", "mid_signal": 1169348, "gamma_signal": -86056, "vega_signal": -187794, "option_type": "P", "stock_price": 382.2, "utc_time": 1774368310000}, {"instrument": "TSLA", "mid_signal": 209745, "gamma_signal": 12454, "vega_signal": 29166, "option_type": "C", "stock_price": 382.11, "utc_time": 1774368315000}, {"instrument": "TSLA", "mid_signal": 615753, "gamma_signal": -35774, "vega_signal": -75265, "option_type": "P", "stock_price": 382.11, "utc_time": 1774368315000}, {"instrument": "TSLA", "mid_signal": -154851, "gamma_signal": -27165, "vega_signal": -56733, "option_type": "C", "stock_price": 382.08, "utc_time": 1774368320000}, {"instrument": "TSLA", "mid_signal": 554847, "gamma_signal": -41792, "vega_signal": -94589, "option_type": "P", "stock_price": 382.1, "utc_time": 1774368320000}, {"instrument": "TSLA", "mid_signal": 136513, "gamma_signal": 6601, "vega_signal": 15264, "option_type": "C", "stock_price": 382.07, "utc_time": 1774368325000}, {"instrument": "TSLA", "mid_signal": -40388, "gamma_signal": 12358, "vega_signal": 26953, "option_type": "P", "stock_price": 382.07, "utc_time": 1774368325000}, {"instrument": "TSLA", "mid_signal": -98501, "gamma_signal": -10524, "vega_signal": -22273, "option_type": "C", "stock_price": 382.15, "utc_time": 1774368330000}, {"instrument": "TSLA", "mid_signal": -236933, "gamma_signal": 17411, "vega_signal": 37364, "option_type": "P", "stock_price": 382.15, "utc_time": 1774368330000}, {"instrument": "TSLA", "mid_signal": -805829, "gamma_signal": -93699, "vega_signal": -196486, "option_type": "C", "stock_price": 382, "utc_time": 1774368335000}, {"instrument": "TSLA", "mid_signal": -883046, "gamma_signal": 72317, "vega_signal": 161278, "option_type": "P", "stock_price": 382.01, "utc_time": 1774368335000}, {"instrument": "TSLA", "mid_signal": 173413, "gamma_signal": 4607, "vega_signal": 12388, "option_type": "C", "stock_price": 381.94, "utc_time": 1774368340000}, {"instrument": "TSLA", "mid_signal": -4656441, "gamma_signal": 381399, "vega_signal": 841135, "option_type": "P", "stock_price": 381.94, "utc_time": 1774368340000}, {"instrument": "TSLA", "mid_signal": -115434, "gamma_signal": -17286, "vega_signal": -36565, "option_type": "C", "stock_price": 381.83, "utc_time": 1774368345000}, {"instrument": "TSLA", "mid_signal": -662010, "gamma_signal": 55213, "vega_signal": 121339, "option_type": "P", "stock_price": 381.9, "utc_time": 1774368345000}, {"instrument": "TSLA", "mid_signal": -238015, "gamma_signal": -16364, "vega_signal": -36346, "option_type": "C", "stock_price": 381.83, "utc_time": 1774368350000}, {"instrument": "TSLA", "mid_signal": -962499, "gamma_signal": 51349, "vega_signal": 104116, "option_type": "P", "stock_price": 381.83, "utc_time": 1774368350000}, {"instrument": "TSLA", "mid_signal": -166925, "gamma_signal": -26530, "vega_signal": -54901, "option_type": "C", "stock_price": 381.77, "utc_time": 1774368355000}, {"instrument": "TSLA", "mid_signal": -1359617, "gamma_signal": 124395, "vega_signal": 283381, "option_type": "P", "stock_price": 381.77, "utc_time": 1774368355000}, {"instrument": "TSLA", "mid_signal": 117331, "gamma_signal": 20939, "vega_signal": 43960, "option_type": "C", "stock_price": 381.76, "utc_time": 1774368360000}, {"instrument": "TSLA", "mid_signal": 299879, "gamma_signal": -15053, "vega_signal": -30748, "option_type": "P", "stock_price": 381.76, "utc_time": 1774368360000}, {"instrument": "TSLA", "mid_signal": 830403, "gamma_signal": 76757, "vega_signal": 164578, "option_type": "C", "stock_price": 381.9, "utc_time": 1774368365000}, {"instrument": "TSLA", "mid_signal": -722821, "gamma_signal": 53027, "vega_signal": 106861, "option_type": "P", "stock_price": 381.9, "utc_time": 1774368365000}, {"instrument": "TSLA", "mid_signal": 53785, "gamma_signal": 1820, "vega_signal": 4502, "option_type": "C", "stock_price": 381.92, "utc_time": 1774368370000}, {"instrument": "TSLA", "mid_signal": 1339893, "gamma_signal": -100641, "vega_signal": -222196, "option_type": "P", "stock_price": 381.92, "utc_time": 1774368370000}, {"instrument": "TSLA", "mid_signal": 302099, "gamma_signal": 30079, "vega_signal": 63932, "option_type": "C", "stock_price": 381.88, "utc_time": 1774368375000}, {"instrument": "TSLA", "mid_signal": -10531, "gamma_signal": 2794, "vega_signal": 7665, "option_type": "P", "stock_price": 381.88, "utc_time": 1774368375000}, {"instrument": "TSLA", "mid_signal": -27161, "gamma_signal": 5184, "vega_signal": 9871, "option_type": "C", "stock_price": 381.8, "utc_time": 1774368380000}, {"instrument": "TSLA", "mid_signal": -850056, "gamma_signal": 55442, "vega_signal": 116535, "option_type": "P", "stock_price": 381.8, "utc_time": 1774368380000}, {"instrument": "TSLA", "mid_signal": -163194, "gamma_signal": -17883, "vega_signal": -37623, "option_type": "C", "stock_price": 381.75, "utc_time": 1774368385000}, {"instrument": "TSLA", "mid_signal": -159109, "gamma_signal": 13447, "vega_signal": 30459, "option_type": "P", "stock_price": 381.75, "utc_time": 1774368385000}, {"instrument": "TSLA", "mid_signal": -864163, "gamma_signal": -88506, "vega_signal": -189064, "option_type": "C", "stock_price": 381.72, "utc_time": 1774368390000}, {"instrument": "TSLA", "mid_signal": -312480, "gamma_signal": 31874, "vega_signal": 75080, "option_type": "P", "stock_price": 381.72, "utc_time": 1774368390000}, {"instrument": "TSLA", "mid_signal": 884586, "gamma_signal": 57479, "vega_signal": 126970, "option_type": "C", "stock_price": 381.88, "utc_time": 1774368395000}, {"instrument": "TSLA", "mid_signal": 478969, "gamma_signal": -10662, "vega_signal": -17553, "option_type": "P", "stock_price": 381.88, "utc_time": 1774368395000}, {"instrument": "TSLA", "mid_signal": -40125, "gamma_signal": 4119, "vega_signal": 8866, "option_type": "C", "stock_price": 381.81, "utc_time": 1774368400000}, {"instrument": "TSLA", "mid_signal": -232899, "gamma_signal": 25092, "vega_signal": 64418, "option_type": "P", "stock_price": 381.88, "utc_time": 1774368400000}, {"instrument": "TSLA", "mid_signal": 435184, "gamma_signal": 51737, "vega_signal": 112984, "option_type": "C", "stock_price": 381.89, "utc_time": 1774368405000}, {"instrument": "TSLA", "mid_signal": 616391, "gamma_signal": -63279, "vega_signal": -139698, "option_type": "P", "stock_price": 381.89, "utc_time": 1774368405000}, {"instrument": "TSLA", "mid_signal": 191082, "gamma_signal": 12426, "vega_signal": 27505, "option_type": "C", "stock_price": 382.05, "utc_time": 1774368410000}, {"instrument": "TSLA", "mid_signal": 355446, "gamma_signal": -38484, "vega_signal": -85625, "option_type": "P", "stock_price": 382.05, "utc_time": 1774368410000}, {"instrument": "TSLA", "mid_signal": -22209, "gamma_signal": 2900, "vega_signal": 5581, "option_type": "C", "stock_price": 382.03, "utc_time": 1774368415000}, {"instrument": "TSLA", "mid_signal": 223677, "gamma_signal": -16185, "vega_signal": -33973, "option_type": "P", "stock_price": 382.03, "utc_time": 1774368415000}, {"instrument": "TSLA", "mid_signal": -304869, "gamma_signal": -27738, "vega_signal": -60342, "option_type": "C", "stock_price": 382.1, "utc_time": 1774368420000}, {"instrument": "TSLA", "mid_signal": 1710533, "gamma_signal": -137429, "vega_signal": -306959, "option_type": "P", "stock_price": 382.1, "utc_time": 1774368420000}, {"instrument": "TSLA", "mid_signal": 203748, "gamma_signal": 17881, "vega_signal": 38748, "option_type": "C", "stock_price": 382.11, "utc_time": 1774368425000}, {"instrument": "TSLA", "mid_signal": 574356, "gamma_signal": -26743, "vega_signal": -56692, "option_type": "P", "stock_price": 382.11, "utc_time": 1774368425000}, {"instrument": "TSLA", "mid_signal": -139134, "gamma_signal": -1366, "vega_signal": -5228, "option_type": "C", "stock_price": 382.13, "utc_time": 1774368430000}, {"instrument": "TSLA", "mid_signal": 274594, "gamma_signal": -12696, "vega_signal": -29120, "option_type": "P", "stock_price": 382.11, "utc_time": 1774368430000}, {"instrument": "TSLA", "mid_signal": -337556, "gamma_signal": -49345, "vega_signal": -103645, "option_type": "C", "stock_price": 382.1, "utc_time": 1774368435000}, {"instrument": "TSLA", "mid_signal": -62863, "gamma_signal": 4756, "vega_signal": 10165, "option_type": "P", "stock_price": 382.1, "utc_time": 1774368435000}, {"instrument": "TSLA", "mid_signal": -502558, "gamma_signal": -47072, "vega_signal": -101899, "option_type": "C", "stock_price": 382.08, "utc_time": 1774368440000}, {"instrument": "TSLA", "mid_signal": -23124, "gamma_signal": 10256, "vega_signal": 24190, "option_type": "P", "stock_price": 382.08, "utc_time": 1774368440000}, {"instrument": "TSLA", "mid_signal": -548380, "gamma_signal": -37791, "vega_signal": -84191, "option_type": "C", "stock_price": 382.15, "utc_time": 1774368445000}, {"instrument": "TSLA", "mid_signal": -211111, "gamma_signal": 16311, "vega_signal": 36669, "option_type": "P", "stock_price": 382.13, "utc_time": 1774368445000}, {"instrument": "TSLA", "mid_signal": 225432, "gamma_signal": 6951, "vega_signal": 17331, "option_type": "C", "stock_price": 382.16, "utc_time": 1774368450000}, {"instrument": "TSLA", "mid_signal": 873612, "gamma_signal": -90186, "vega_signal": -209007, "option_type": "P", "stock_price": 382.15, "utc_time": 1774368450000}, {"instrument": "TSLA", "mid_signal": -414463, "gamma_signal": -23199, "vega_signal": -52764, "option_type": "C", "stock_price": 382.09, "utc_time": 1774368455000}, {"instrument": "TSLA", "mid_signal": -620406, "gamma_signal": 44412, "vega_signal": 95174, "option_type": "P", "stock_price": 382.09, "utc_time": 1774368455000}, {"instrument": "TSLA", "mid_signal": 238523, "gamma_signal": 57837, "vega_signal": 116972, "option_type": "C", "stock_price": 382.19, "utc_time": 1774368460000}, {"instrument": "TSLA", "mid_signal": 316767, "gamma_signal": -28528, "vega_signal": -62826, "option_type": "P", "stock_price": 382.19, "utc_time": 1774368460000}, {"instrument": "TSLA", "mid_signal": 236935, "gamma_signal": 9097, "vega_signal": 22044, "option_type": "C", "stock_price": 382.24, "utc_time": 1774368465000}, {"instrument": "TSLA", "mid_signal": 49551, "gamma_signal": 9892, "vega_signal": 26718, "option_type": "P", "stock_price": 382.24, "utc_time": 1774368465000}, {"instrument": "TSLA", "mid_signal": -962363, "gamma_signal": -55239, "vega_signal": -124854, "option_type": "C", "stock_price": 382.24, "utc_time": 1774368470000}, {"instrument": "TSLA", "mid_signal": 139989, "gamma_signal": -26234, "vega_signal": -63035, "option_type": "P", "stock_price": 382.24, "utc_time": 1774368470000}, {"instrument": "TSLA", "mid_signal": -116310, "gamma_signal": -20344, "vega_signal": -41120, "option_type": "C", "stock_price": 382.23, "utc_time": 1774368475000}, {"instrument": "TSLA", "mid_signal": 237676, "gamma_signal": -45598, "vega_signal": -117989, "option_type": "P", "stock_price": 382.23, "utc_time": 1774368475000}, {"instrument": "TSLA", "mid_signal": -47523, "gamma_signal": -22190, "vega_signal": -44323, "option_type": "C", "stock_price": 382.21, "utc_time": 1774368480000}, {"instrument": "TSLA", "mid_signal": 391565, "gamma_signal": -30536, "vega_signal": -66264, "option_type": "P", "stock_price": 382.21, "utc_time": 1774368480000}, {"instrument": "TSLA", "mid_signal": 57235, "gamma_signal": 9796, "vega_signal": 20133, "option_type": "C", "stock_price": 382.07, "utc_time": 1774368485000}, {"instrument": "TSLA", "mid_signal": -345754, "gamma_signal": 26742, "vega_signal": 56772, "option_type": "P", "stock_price": 382.06, "utc_time": 1774368485000}, {"instrument": "TSLA", "mid_signal": -335369, "gamma_signal": -30263, "vega_signal": -64691, "option_type": "C", "stock_price": 381.97, "utc_time": 1774368490000}, {"instrument": "TSLA", "mid_signal": -1265042, "gamma_signal": 87429, "vega_signal": 191085, "option_type": "P", "stock_price": 381.97, "utc_time": 1774368490000}, {"instrument": "TSLA", "mid_signal": -441432, "gamma_signal": -15458, "vega_signal": -35601, "option_type": "C", "stock_price": 381.99, "utc_time": 1774368495000}, {"instrument": "TSLA", "mid_signal": 619820, "gamma_signal": -41915, "vega_signal": -89476, "option_type": "P", "stock_price": 381.99, "utc_time": 1774368495000}, {"instrument": "TSLA", "mid_signal": -238117, "gamma_signal": 6625, "vega_signal": 10491, "option_type": "C", "stock_price": 382.14, "utc_time": 1774368500000}, {"instrument": "TSLA", "mid_signal": 506527, "gamma_signal": -41941, "vega_signal": -92264, "option_type": "P", "stock_price": 382.14, "utc_time": 1774368500000}, {"instrument": "TSLA", "mid_signal": -366838, "gamma_signal": -22799, "vega_signal": -51039, "option_type": "C", "stock_price": 382.08, "utc_time": 1774368505000}, {"instrument": "TSLA", "mid_signal": -304155, "gamma_signal": 22211, "vega_signal": 45878, "option_type": "P", "stock_price": 382.08, "utc_time": 1774368505000}, {"instrument": "TSLA", "mid_signal": -207331, "gamma_signal": -12083, "vega_signal": -27325, "option_type": "C", "stock_price": 382, "utc_time": 1774368510000}, {"instrument": "TSLA", "mid_signal": -353161, "gamma_signal": 19861, "vega_signal": 41452, "option_type": "P", "stock_price": 382, "utc_time": 1774368510000}, {"instrument": "TSLA", "mid_signal": -454138, "gamma_signal": -31976, "vega_signal": -70658, "option_type": "C", "stock_price": 381.9, "utc_time": 1774368515000}, {"instrument": "TSLA", "mid_signal": -2269648, "gamma_signal": 192579, "vega_signal": 416803, "option_type": "P", "stock_price": 381.93, "utc_time": 1774368515000}, {"instrument": "TSLA", "mid_signal": -405431, "gamma_signal": -35679, "vega_signal": -76762, "option_type": "C", "stock_price": 381.96, "utc_time": 1774368520000}, {"instrument": "TSLA", "mid_signal": 650992, "gamma_signal": -47863, "vega_signal": -107602, "option_type": "P", "stock_price": 381.91, "utc_time": 1774368520000}, {"instrument": "TSLA", "mid_signal": -126797, "gamma_signal": -12716, "vega_signal": -27022, "option_type": "C", "stock_price": 381.94, "utc_time": 1774368525000}, {"instrument": "TSLA", "mid_signal": 29427, "gamma_signal": -402, "vega_signal": -245, "option_type": "P", "stock_price": 381.94, "utc_time": 1774368525000}, {"instrument": "TSLA", "mid_signal": 276772, "gamma_signal": 23288, "vega_signal": 50444, "option_type": "C", "stock_price": 381.96, "utc_time": 1774368530000}, {"instrument": "TSLA", "mid_signal": -528246, "gamma_signal": 31331, "vega_signal": 64441, "option_type": "P", "stock_price": 381.96, "utc_time": 1774368530000}, {"instrument": "TSLA", "mid_signal": 619025, "gamma_signal": 51845, "vega_signal": 112439, "option_type": "C", "stock_price": 382.07, "utc_time": 1774368535000}, {"instrument": "TSLA", "mid_signal": -194516, "gamma_signal": 4547, "vega_signal": 6966, "option_type": "P", "stock_price": 382.07, "utc_time": 1774368535000}, {"instrument": "TSLA", "mid_signal": -295765, "gamma_signal": -33664, "vega_signal": -70992, "option_type": "C", "stock_price": 382.2, "utc_time": 1774368540000}, {"instrument": "TSLA", "mid_signal": -201645, "gamma_signal": -3625, "vega_signal": -11086, "option_type": "P", "stock_price": 382.2, "utc_time": 1774368540000}, {"instrument": "TSLA", "mid_signal": -110392, "gamma_signal": 10988, "vega_signal": 23776, "option_type": "C", "stock_price": 382.22, "utc_time": 1774368545000}, {"instrument": "TSLA", "mid_signal": 11390, "gamma_signal": -2861, "vega_signal": -7345, "option_type": "P", "stock_price": 382.22, "utc_time": 1774368545000}, {"instrument": "TSLA", "mid_signal": -386696, "gamma_signal": -23883, "vega_signal": -53293, "option_type": "C", "stock_price": 382.23, "utc_time": 1774368550000}, {"instrument": "TSLA", "mid_signal": 1593598, "gamma_signal": -154710, "vega_signal": -355620, "option_type": "P", "stock_price": 382.23, "utc_time": 1774368550000}, {"instrument": "TSLA", "mid_signal": 76682, "gamma_signal": 16410, "vega_signal": 33337, "option_type": "C", "stock_price": 382.21, "utc_time": 1774368555000}, {"instrument": "TSLA", "mid_signal": 92959, "gamma_signal": -10500, "vega_signal": -31370, "option_type": "P", "stock_price": 382.21, "utc_time": 1774368555000}, {"instrument": "TSLA", "mid_signal": 769629, "gamma_signal": 38484, "vega_signal": 88680, "option_type": "C", "stock_price": 382.24, "utc_time": 1774368560000}, {"instrument": "TSLA", "mid_signal": -756522, "gamma_signal": 74374, "vega_signal": 167006, "option_type": "P", "stock_price": 382.24, "utc_time": 1774368560000}, {"instrument": "TSLA", "mid_signal": -3659725, "gamma_signal": -352272, "vega_signal": -750207, "option_type": "C", "stock_price": 382.26, "utc_time": 1774368565000}, {"instrument": "TSLA", "mid_signal": -130693, "gamma_signal": 5809, "vega_signal": 12065, "option_type": "P", "stock_price": 382.25, "utc_time": 1774368565000}, {"instrument": "TSLA", "mid_signal": -98931, "gamma_signal": -11374, "vega_signal": -23822, "option_type": "C", "stock_price": 382.36, "utc_time": 1774368570000}, {"instrument": "TSLA", "mid_signal": 1446665, "gamma_signal": -156501, "vega_signal": -369193, "option_type": "P", "stock_price": 382.36, "utc_time": 1774368570000}, {"instrument": "TSLA", "mid_signal": 354473, "gamma_signal": 49353, "vega_signal": 107033, "option_type": "C", "stock_price": 382.36, "utc_time": 1774368575000}, {"instrument": "TSLA", "mid_signal": 87489, "gamma_signal": -7671, "vega_signal": -18029, "option_type": "P", "stock_price": 382.36, "utc_time": 1774368575000}, {"instrument": "TSLA", "mid_signal": -201193, "gamma_signal": -27213, "vega_signal": -56336, "option_type": "C", "stock_price": 382.27, "utc_time": 1774368580000}, {"instrument": "TSLA", "mid_signal": 51224, "gamma_signal": -1911, "vega_signal": -4218, "option_type": "P", "stock_price": 382.32, "utc_time": 1774368580000}, {"instrument": "TSLA", "mid_signal": 160978, "gamma_signal": 26488, "vega_signal": 54314, "option_type": "C", "stock_price": 382.49, "utc_time": 1774368585000}, {"instrument": "TSLA", "mid_signal": -308868, "gamma_signal": 17415, "vega_signal": 34860, "option_type": "P", "stock_price": 382.49, "utc_time": 1774368585000}, {"instrument": "TSLA", "mid_signal": -324825, "gamma_signal": -22962, "vega_signal": -50163, "option_type": "C", "stock_price": 382.44, "utc_time": 1774368590000}, {"instrument": "TSLA", "mid_signal": -74778, "gamma_signal": 8732, "vega_signal": 19325, "option_type": "P", "stock_price": 382.44, "utc_time": 1774368590000}, {"instrument": "TSLA", "mid_signal": -1310921, "gamma_signal": -70211, "vega_signal": -156953, "option_type": "C", "stock_price": 382.52, "utc_time": 1774368595000}, {"instrument": "TSLA", "mid_signal": 313664, "gamma_signal": -25252, "vega_signal": -56302, "option_type": "P", "stock_price": 382.52, "utc_time": 1774368595000}, {"instrument": "TSLA", "mid_signal": 889974, "gamma_signal": 73753, "vega_signal": 158711, "option_type": "C", "stock_price": 382.4, "utc_time": 1774368600000}, {"instrument": "TSLA", "mid_signal": -817369, "gamma_signal": 112948, "vega_signal": 272346, "option_type": "P", "stock_price": 382.4, "utc_time": 1774368600000}, {"instrument": "TSLA", "mid_signal": 212158, "gamma_signal": 14865, "vega_signal": 32399, "option_type": "C", "stock_price": 382.47, "utc_time": 1774368605000}, {"instrument": "TSLA", "mid_signal": 880271, "gamma_signal": -55993, "vega_signal": -119905, "option_type": "P", "stock_price": 382.49, "utc_time": 1774368605000}, {"instrument": "TSLA", "mid_signal": 12732, "gamma_signal": 9846, "vega_signal": 19718, "option_type": "C", "stock_price": 382.51, "utc_time": 1774368610000}, {"instrument": "TSLA", "mid_signal": -537449, "gamma_signal": 34399, "vega_signal": 71828, "option_type": "P", "stock_price": 382.51, "utc_time": 1774368610000}, {"instrument": "TSLA", "mid_signal": -49935, "gamma_signal": 18848, "vega_signal": 40526, "option_type": "C", "stock_price": 382.495, "utc_time": 1774368615000}, {"instrument": "TSLA", "mid_signal": 323043, "gamma_signal": -21144, "vega_signal": -44495, "option_type": "P", "stock_price": 382.495, "utc_time": 1774368615000}, {"instrument": "TSLA", "mid_signal": -188872, "gamma_signal": -12914, "vega_signal": -28221, "option_type": "C", "stock_price": 382.62, "utc_time": 1774368620000}, {"instrument": "TSLA", "mid_signal": 893165, "gamma_signal": -73879, "vega_signal": -159403, "option_type": "P", "stock_price": 382.62, "utc_time": 1774368620000}, {"instrument": "TSLA", "mid_signal": 231459, "gamma_signal": 56020, "vega_signal": 113283, "option_type": "C", "stock_price": 382.66, "utc_time": 1774368625000}, {"instrument": "TSLA", "mid_signal": 1566786, "gamma_signal": -98785, "vega_signal": -207835, "option_type": "P", "stock_price": 382.66, "utc_time": 1774368625000}, {"instrument": "TSLA", "mid_signal": -1627651, "gamma_signal": -125868, "vega_signal": -273243, "option_type": "C", "stock_price": 382.57, "utc_time": 1774368630000}, {"instrument": "TSLA", "mid_signal": 18941126, "gamma_signal": -1256223, "vega_signal": -2614837, "option_type": "P", "stock_price": 382.57, "utc_time": 1774368630000}, {"instrument": "TSLA", "mid_signal": 1286373, "gamma_signal": 83193, "vega_signal": 181940, "option_type": "C", "stock_price": 382.61, "utc_time": 1774368635000}, {"instrument": "TSLA", "mid_signal": 672341, "gamma_signal": -36672, "vega_signal": -75958, "option_type": "P", "stock_price": 382.61, "utc_time": 1774368635000}, {"instrument": "TSLA", "mid_signal": -185201, "gamma_signal": -18370, "vega_signal": -38719, "option_type": "C", "stock_price": 382.68, "utc_time": 1774368640000}, {"instrument": "TSLA", "mid_signal": 99717, "gamma_signal": -2491, "vega_signal": -2926, "option_type": "P", "stock_price": 382.68, "utc_time": 1774368640000}, {"instrument": "TSLA", "mid_signal": 1093684, "gamma_signal": 93107, "vega_signal": 196110, "option_type": "C", "stock_price": 382.8, "utc_time": 1774368645000}, {"instrument": "TSLA", "mid_signal": 24005, "gamma_signal": 1640, "vega_signal": 6353, "option_type": "P", "stock_price": 382.8, "utc_time": 1774368645000}, {"instrument": "TSLA", "mid_signal": 114077, "gamma_signal": 68828, "vega_signal": 135595, "option_type": "C", "stock_price": 382.69, "utc_time": 1774368650000}, {"instrument": "TSLA", "mid_signal": -351337, "gamma_signal": 20242, "vega_signal": 40776, "option_type": "P", "stock_price": 382.69, "utc_time": 1774368650000}, {"instrument": "TSLA", "mid_signal": 521912, "gamma_signal": 35299, "vega_signal": 77364, "option_type": "C", "stock_price": 382.85, "utc_time": 1774368655000}, {"instrument": "TSLA", "mid_signal": 318353, "gamma_signal": -20054, "vega_signal": -42276, "option_type": "P", "stock_price": 382.79, "utc_time": 1774368655000}, {"instrument": "TSLA", "mid_signal": -108063, "gamma_signal": 20594, "vega_signal": 38202, "option_type": "C", "stock_price": 382.86, "utc_time": 1774368660000}, {"instrument": "TSLA", "mid_signal": 637525, "gamma_signal": -54571, "vega_signal": -120650, "option_type": "P", "stock_price": 382.88, "utc_time": 1774368660000}, {"instrument": "TSLA", "mid_signal": 1329437, "gamma_signal": 93539, "vega_signal": 205567, "option_type": "C", "stock_price": 382.9, "utc_time": 1774368665000}, {"instrument": "TSLA", "mid_signal": 222510, "gamma_signal": -32624, "vega_signal": -74755, "option_type": "P", "stock_price": 382.9, "utc_time": 1774368665000}, {"instrument": "TSLA", "mid_signal": -110937, "gamma_signal": -16230, "vega_signal": -33205, "option_type": "C", "stock_price": 382.83, "utc_time": 1774368670000}, {"instrument": "TSLA", "mid_signal": 58472, "gamma_signal": -1654, "vega_signal": -3108, "option_type": "P", "stock_price": 382.83, "utc_time": 1774368670000}, {"instrument": "TSLA", "mid_signal": -80002, "gamma_signal": -133, "vega_signal": -1798, "option_type": "C", "stock_price": 382.83, "utc_time": 1774368675000}, {"instrument": "TSLA", "mid_signal": 1332087, "gamma_signal": -106913, "vega_signal": -227062, "option_type": "P", "stock_price": 382.83, "utc_time": 1774368675000}, {"instrument": "TSLA", "mid_signal": -183401, "gamma_signal": -12915, "vega_signal": -28399, "option_type": "C", "stock_price": 382.85, "utc_time": 1774368680000}, {"instrument": "TSLA", "mid_signal": -189005, "gamma_signal": 10128, "vega_signal": 20722, "option_type": "P", "stock_price": 382.85, "utc_time": 1774368680000}, {"instrument": "TSLA", "mid_signal": 101148, "gamma_signal": 7006, "vega_signal": 15282, "option_type": "C", "stock_price": 382.71, "utc_time": 1774368685000}, {"instrument": "TSLA", "mid_signal": 1020259, "gamma_signal": -48272, "vega_signal": -88406, "option_type": "P", "stock_price": 382.71, "utc_time": 1774368685000}, {"instrument": "TSLA", "mid_signal": -146284, "gamma_signal": -11083, "vega_signal": -23823, "option_type": "C", "stock_price": 382.78, "utc_time": 1774368690000}, {"instrument": "TSLA", "mid_signal": 272070, "gamma_signal": -11569, "vega_signal": -24208, "option_type": "P", "stock_price": 382.78, "utc_time": 1774368690000}, {"instrument": "TSLA", "mid_signal": -441929, "gamma_signal": -51545, "vega_signal": -108031, "option_type": "C", "stock_price": 382.7, "utc_time": 1774368695000}, {"instrument": "TSLA", "mid_signal": 373644, "gamma_signal": -21990, "vega_signal": -45452, "option_type": "P", "stock_price": 382.7, "utc_time": 1774368695000}, {"instrument": "TSLA", "mid_signal": -41031, "gamma_signal": -6772, "vega_signal": -13821, "option_type": "C", "stock_price": 382.76, "utc_time": 1774368700000}, {"instrument": "TSLA", "mid_signal": 422636, "gamma_signal": -26828, "vega_signal": -56026, "option_type": "P", "stock_price": 382.76, "utc_time": 1774368700000}, {"instrument": "TSLA", "mid_signal": 237937, "gamma_signal": 24328, "vega_signal": 51474, "option_type": "C", "stock_price": 382.76, "utc_time": 1774368705000}, {"instrument": "TSLA", "mid_signal": 394353, "gamma_signal": -29813, "vega_signal": -64415, "option_type": "P", "stock_price": 382.76, "utc_time": 1774368705000}, {"instrument": "TSLA", "mid_signal": -300498, "gamma_signal": -19087, "vega_signal": -42369, "option_type": "C", "stock_price": 382.73, "utc_time": 1774368710000}, {"instrument": "TSLA", "mid_signal": -88134, "gamma_signal": 1839, "vega_signal": 4712, "option_type": "P", "stock_price": 382.78, "utc_time": 1774368710000}, {"instrument": "TSLA", "mid_signal": -105416, "gamma_signal": 3197, "vega_signal": 4488, "option_type": "C", "stock_price": 382.69, "utc_time": 1774368715000}, {"instrument": "TSLA", "mid_signal": -537335, "gamma_signal": 41698, "vega_signal": 90103, "option_type": "P", "stock_price": 382.69, "utc_time": 1774368715000}, {"instrument": "TSLA", "mid_signal": -58586, "gamma_signal": -24543, "vega_signal": -47820, "option_type": "C", "stock_price": 382.62, "utc_time": 1774368720000}, {"instrument": "TSLA", "mid_signal": -210289, "gamma_signal": 17447, "vega_signal": 40013, "option_type": "P", "stock_price": 382.57, "utc_time": 1774368720000}, {"instrument": "TSLA", "mid_signal": -377909, "gamma_signal": -18111, "vega_signal": -40412, "option_type": "C", "stock_price": 382.65, "utc_time": 1774368725000}, {"instrument": "TSLA", "mid_signal": -276161, "gamma_signal": 595, "vega_signal": -1781, "option_type": "P", "stock_price": 382.65, "utc_time": 1774368725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.65, "utc_time": 1774368730000}, {"instrument": "TSLA", "mid_signal": -978151, "gamma_signal": 70033, "vega_signal": 148665, "option_type": "P", "stock_price": 382.58, "utc_time": 1774368730000}, {"instrument": "TSLA", "mid_signal": 104524, "gamma_signal": 5353, "vega_signal": 12263, "option_type": "C", "stock_price": 382.66, "utc_time": 1774368735000}, {"instrument": "TSLA", "mid_signal": 307119, "gamma_signal": -13627, "vega_signal": -26913, "option_type": "P", "stock_price": 382.66, "utc_time": 1774368735000}, {"instrument": "TSLA", "mid_signal": -208256, "gamma_signal": -13982, "vega_signal": -30853, "option_type": "C", "stock_price": 382.66, "utc_time": 1774368740000}, {"instrument": "TSLA", "mid_signal": 502694, "gamma_signal": -30099, "vega_signal": -62176, "option_type": "P", "stock_price": 382.63, "utc_time": 1774368740000}, {"instrument": "TSLA", "mid_signal": 370013, "gamma_signal": 37303, "vega_signal": 79049, "option_type": "C", "stock_price": 382.72, "utc_time": 1774368745000}, {"instrument": "TSLA", "mid_signal": -93259, "gamma_signal": 6121, "vega_signal": 12806, "option_type": "P", "stock_price": 382.72, "utc_time": 1774368745000}, {"instrument": "TSLA", "mid_signal": -106828, "gamma_signal": -7989, "vega_signal": -17178, "option_type": "C", "stock_price": 382.81, "utc_time": 1774368750000}, {"instrument": "TSLA", "mid_signal": 121463, "gamma_signal": -44398, "vega_signal": -112749, "option_type": "P", "stock_price": 382.81, "utc_time": 1774368750000}, {"instrument": "TSLA", "mid_signal": 770875, "gamma_signal": 70636, "vega_signal": 150037, "option_type": "C", "stock_price": 382.91, "utc_time": 1774368755000}, {"instrument": "TSLA", "mid_signal": 184134, "gamma_signal": -15891, "vega_signal": -34448, "option_type": "P", "stock_price": 382.91, "utc_time": 1774368755000}, {"instrument": "TSLA", "mid_signal": 547820, "gamma_signal": 47253, "vega_signal": 101412, "option_type": "C", "stock_price": 382.79, "utc_time": 1774368760000}, {"instrument": "TSLA", "mid_signal": 1053468, "gamma_signal": -98371, "vega_signal": -230836, "option_type": "P", "stock_price": 382.79, "utc_time": 1774368760000}, {"instrument": "TSLA", "mid_signal": 480889, "gamma_signal": 45751, "vega_signal": 97239, "option_type": "C", "stock_price": 382.82, "utc_time": 1774368765000}, {"instrument": "TSLA", "mid_signal": -271546, "gamma_signal": 20819, "vega_signal": 43943, "option_type": "P", "stock_price": 382.82, "utc_time": 1774368765000}, {"instrument": "TSLA", "mid_signal": 206577, "gamma_signal": 24696, "vega_signal": 51427, "option_type": "C", "stock_price": 382.75, "utc_time": 1774368770000}, {"instrument": "TSLA", "mid_signal": -43916, "gamma_signal": 1075, "vega_signal": 1801, "option_type": "P", "stock_price": 382.73, "utc_time": 1774368770000}, {"instrument": "TSLA", "mid_signal": 51643, "gamma_signal": 29439, "vega_signal": 59914, "option_type": "C", "stock_price": 382.6, "utc_time": 1774368775000}, {"instrument": "TSLA", "mid_signal": -347893, "gamma_signal": 23995, "vega_signal": 50611, "option_type": "P", "stock_price": 382.63, "utc_time": 1774368775000}, {"instrument": "TSLA", "mid_signal": -132517, "gamma_signal": -7098, "vega_signal": -15857, "option_type": "C", "stock_price": 382.54, "utc_time": 1774368780000}, {"instrument": "TSLA", "mid_signal": -93911, "gamma_signal": 8195, "vega_signal": 18430, "option_type": "P", "stock_price": 382.5, "utc_time": 1774368780000}, {"instrument": "TSLA", "mid_signal": -447180, "gamma_signal": -53407, "vega_signal": -111449, "option_type": "C", "stock_price": 382.51, "utc_time": 1774368785000}, {"instrument": "TSLA", "mid_signal": 94666, "gamma_signal": -4308, "vega_signal": -6536, "option_type": "P", "stock_price": 382.51, "utc_time": 1774368785000}, {"instrument": "TSLA", "mid_signal": 572411, "gamma_signal": 40095, "vega_signal": 87793, "option_type": "C", "stock_price": 382.58, "utc_time": 1774368790000}, {"instrument": "TSLA", "mid_signal": -101873, "gamma_signal": -2399, "vega_signal": -9397, "option_type": "P", "stock_price": 382.58, "utc_time": 1774368790000}, {"instrument": "TSLA", "mid_signal": -221774, "gamma_signal": -24577, "vega_signal": -51488, "option_type": "C", "stock_price": 382.58, "utc_time": 1774368795000}, {"instrument": "TSLA", "mid_signal": 3207, "gamma_signal": 13826, "vega_signal": 30991, "option_type": "P", "stock_price": 382.58, "utc_time": 1774368795000}, {"instrument": "TSLA", "mid_signal": -276061, "gamma_signal": -19552, "vega_signal": -42667, "option_type": "C", "stock_price": 382.57, "utc_time": 1774368800000}, {"instrument": "TSLA", "mid_signal": -106636, "gamma_signal": 3440, "vega_signal": 6431, "option_type": "P", "stock_price": 382.57, "utc_time": 1774368800000}, {"instrument": "TSLA", "mid_signal": -36738, "gamma_signal": -5711, "vega_signal": -11763, "option_type": "C", "stock_price": 382.47, "utc_time": 1774368805000}, {"instrument": "TSLA", "mid_signal": 14426, "gamma_signal": 9418, "vega_signal": 22635, "option_type": "P", "stock_price": 382.47, "utc_time": 1774368805000}, {"instrument": "TSLA", "mid_signal": -136484, "gamma_signal": -8276, "vega_signal": -18601, "option_type": "C", "stock_price": 382.44, "utc_time": 1774368810000}, {"instrument": "TSLA", "mid_signal": -962202, "gamma_signal": 73399, "vega_signal": 156195, "option_type": "P", "stock_price": 382.38, "utc_time": 1774368810000}, {"instrument": "TSLA", "mid_signal": 13757, "gamma_signal": 1552, "vega_signal": 3193, "option_type": "C", "stock_price": 382.41, "utc_time": 1774368815000}, {"instrument": "TSLA", "mid_signal": -715521, "gamma_signal": 46650, "vega_signal": 97840, "option_type": "P", "stock_price": 382.41, "utc_time": 1774368815000}, {"instrument": "TSLA", "mid_signal": -73893, "gamma_signal": -6809, "vega_signal": -14486, "option_type": "C", "stock_price": 382.43, "utc_time": 1774368820000}, {"instrument": "TSLA", "mid_signal": -25898, "gamma_signal": 389, "vega_signal": 737, "option_type": "P", "stock_price": 382.42, "utc_time": 1774368820000}, {"instrument": "TSLA", "mid_signal": -212651, "gamma_signal": -22924, "vega_signal": -48313, "option_type": "C", "stock_price": 382.41, "utc_time": 1774368825000}, {"instrument": "TSLA", "mid_signal": 168948, "gamma_signal": -8821, "vega_signal": -19398, "option_type": "P", "stock_price": 382.41, "utc_time": 1774368825000}, {"instrument": "TSLA", "mid_signal": -202769, "gamma_signal": -16163, "vega_signal": -34340, "option_type": "C", "stock_price": 382.42, "utc_time": 1774368830000}, {"instrument": "TSLA", "mid_signal": 790923, "gamma_signal": -39869, "vega_signal": -80683, "option_type": "P", "stock_price": 382.42, "utc_time": 1774368830000}, {"instrument": "TSLA", "mid_signal": -622109, "gamma_signal": -54630, "vega_signal": -117192, "option_type": "C", "stock_price": 382.49, "utc_time": 1774368835000}, {"instrument": "TSLA", "mid_signal": 421601, "gamma_signal": -42504, "vega_signal": -94633, "option_type": "P", "stock_price": 382.49, "utc_time": 1774368835000}, {"instrument": "TSLA", "mid_signal": -376405, "gamma_signal": -25172, "vega_signal": -55299, "option_type": "C", "stock_price": 382.45, "utc_time": 1774368840000}, {"instrument": "TSLA", "mid_signal": 351278, "gamma_signal": -27818, "vega_signal": -60303, "option_type": "P", "stock_price": 382.45, "utc_time": 1774368840000}, {"instrument": "TSLA", "mid_signal": -182302, "gamma_signal": -11500, "vega_signal": -25212, "option_type": "C", "stock_price": 382.44, "utc_time": 1774368845000}, {"instrument": "TSLA", "mid_signal": -31928, "gamma_signal": 5986, "vega_signal": 12488, "option_type": "P", "stock_price": 382.45, "utc_time": 1774368845000}, {"instrument": "TSLA", "mid_signal": 114985, "gamma_signal": 6081, "vega_signal": 13325, "option_type": "C", "stock_price": 382.5, "utc_time": 1774368850000}, {"instrument": "TSLA", "mid_signal": 515146, "gamma_signal": -38354, "vega_signal": -82056, "option_type": "P", "stock_price": 382.5, "utc_time": 1774368850000}, {"instrument": "TSLA", "mid_signal": 962074, "gamma_signal": 71870, "vega_signal": 156828, "option_type": "C", "stock_price": 382.69, "utc_time": 1774368855000}, {"instrument": "TSLA", "mid_signal": 96897, "gamma_signal": 352, "vega_signal": 2735, "option_type": "P", "stock_price": 382.7, "utc_time": 1774368855000}, {"instrument": "TSLA", "mid_signal": 23139, "gamma_signal": 2642, "vega_signal": 5481, "option_type": "C", "stock_price": 382.75, "utc_time": 1774368860000}, {"instrument": "TSLA", "mid_signal": 272651, "gamma_signal": -32356, "vega_signal": -72818, "option_type": "P", "stock_price": 382.75, "utc_time": 1774368860000}, {"instrument": "TSLA", "mid_signal": -358703, "gamma_signal": -53038, "vega_signal": -114613, "option_type": "C", "stock_price": 382.8, "utc_time": 1774368865000}, {"instrument": "TSLA", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774368865000}, {"instrument": "TSLA", "mid_signal": -243496, "gamma_signal": -22624, "vega_signal": -48211, "option_type": "C", "stock_price": 382.8, "utc_time": 1774368870000}, {"instrument": "TSLA", "mid_signal": -544376, "gamma_signal": 36648, "vega_signal": 77580, "option_type": "P", "stock_price": 382.8, "utc_time": 1774368870000}, {"instrument": "TSLA", "mid_signal": -37104, "gamma_signal": -1072, "vega_signal": -2612, "option_type": "C", "stock_price": 382.7, "utc_time": 1774368875000}, {"instrument": "TSLA", "mid_signal": 335994, "gamma_signal": -27120, "vega_signal": -57497, "option_type": "P", "stock_price": 382.7, "utc_time": 1774368875000}, {"instrument": "TSLA", "mid_signal": 7819, "gamma_signal": 4913, "vega_signal": 9619, "option_type": "C", "stock_price": 382.75, "utc_time": 1774368880000}, {"instrument": "TSLA", "mid_signal": 32875, "gamma_signal": -5198, "vega_signal": -12042, "option_type": "P", "stock_price": 382.75, "utc_time": 1774368880000}, {"instrument": "TSLA", "mid_signal": -83257, "gamma_signal": -7539, "vega_signal": -16148, "option_type": "C", "stock_price": 382.75, "utc_time": 1774368885000}, {"instrument": "TSLA", "mid_signal": -227872, "gamma_signal": 10362, "vega_signal": 19167, "option_type": "P", "stock_price": 382.75, "utc_time": 1774368885000}, {"instrument": "TSLA", "mid_signal": -1966155, "gamma_signal": -182842, "vega_signal": -390229, "option_type": "C", "stock_price": 382.68, "utc_time": 1774368890000}, {"instrument": "TSLA", "mid_signal": 203485, "gamma_signal": -12372, "vega_signal": -25218, "option_type": "P", "stock_price": 382.68, "utc_time": 1774368890000}, {"instrument": "TSLA", "mid_signal": 422761, "gamma_signal": 25957, "vega_signal": 58083, "option_type": "C", "stock_price": 382.76, "utc_time": 1774368895000}, {"instrument": "TSLA", "mid_signal": 519919, "gamma_signal": -38259, "vega_signal": -82060, "option_type": "P", "stock_price": 382.76, "utc_time": 1774368895000}, {"instrument": "TSLA", "mid_signal": 900800, "gamma_signal": 71430, "vega_signal": 155658, "option_type": "C", "stock_price": 382.91, "utc_time": 1774368900000}, {"instrument": "TSLA", "mid_signal": 565534, "gamma_signal": -32049, "vega_signal": -66899, "option_type": "P", "stock_price": 382.88, "utc_time": 1774368900000}, {"instrument": "TSLA", "mid_signal": -295387, "gamma_signal": -15726, "vega_signal": -35371, "option_type": "C", "stock_price": 382.83, "utc_time": 1774368905000}, {"instrument": "TSLA", "mid_signal": 95262, "gamma_signal": -7658, "vega_signal": -16477, "option_type": "P", "stock_price": 382.8, "utc_time": 1774368905000}, {"instrument": "TSLA", "mid_signal": -322109, "gamma_signal": -23493, "vega_signal": -51607, "option_type": "C", "stock_price": 382.81, "utc_time": 1774368910000}, {"instrument": "TSLA", "mid_signal": -19400, "gamma_signal": 8151, "vega_signal": 19339, "option_type": "P", "stock_price": 382.81, "utc_time": 1774368910000}, {"instrument": "TSLA", "mid_signal": -753943, "gamma_signal": -7210, "vega_signal": -27267, "option_type": "C", "stock_price": 382.78, "utc_time": 1774368915000}, {"instrument": "TSLA", "mid_signal": 156324, "gamma_signal": -10009, "vega_signal": -20659, "option_type": "P", "stock_price": 382.78, "utc_time": 1774368915000}, {"instrument": "TSLA", "mid_signal": -616846, "gamma_signal": -57486, "vega_signal": -122742, "option_type": "C", "stock_price": 382.8, "utc_time": 1774368920000}, {"instrument": "TSLA", "mid_signal": 448694, "gamma_signal": -29606, "vega_signal": -60994, "option_type": "P", "stock_price": 382.8, "utc_time": 1774368920000}, {"instrument": "TSLA", "mid_signal": -603739, "gamma_signal": -42828, "vega_signal": -94184, "option_type": "C", "stock_price": 382.73, "utc_time": 1774368925000}, {"instrument": "TSLA", "mid_signal": 777305, "gamma_signal": -47398, "vega_signal": -97332, "option_type": "P", "stock_price": 382.73, "utc_time": 1774368925000}, {"instrument": "TSLA", "mid_signal": 68003, "gamma_signal": -30, "vega_signal": 1192, "option_type": "C", "stock_price": 382.59, "utc_time": 1774368930000}, {"instrument": "TSLA", "mid_signal": -101474, "gamma_signal": 8854, "vega_signal": 19504, "option_type": "P", "stock_price": 382.62, "utc_time": 1774368930000}, {"instrument": "TSLA", "mid_signal": -197142, "gamma_signal": -15121, "vega_signal": -32860, "option_type": "C", "stock_price": 382.67, "utc_time": 1774368935000}, {"instrument": "TSLA", "mid_signal": 339054, "gamma_signal": -27518, "vega_signal": -57664, "option_type": "P", "stock_price": 382.68, "utc_time": 1774368935000}, {"instrument": "TSLA", "mid_signal": 557050, "gamma_signal": 27680, "vega_signal": 63405, "option_type": "C", "stock_price": 382.63, "utc_time": 1774368940000}, {"instrument": "TSLA", "mid_signal": -307853, "gamma_signal": 20774, "vega_signal": 43572, "option_type": "P", "stock_price": 382.63, "utc_time": 1774368940000}, {"instrument": "TSLA", "mid_signal": 644872, "gamma_signal": 71339, "vega_signal": 150386, "option_type": "C", "stock_price": 382.69, "utc_time": 1774368945000}, {"instrument": "TSLA", "mid_signal": 298734, "gamma_signal": -22147, "vega_signal": -45050, "option_type": "P", "stock_price": 382.69, "utc_time": 1774368945000}, {"instrument": "TSLA", "mid_signal": -18431, "gamma_signal": 11479, "vega_signal": 21920, "option_type": "C", "stock_price": 382.75, "utc_time": 1774368950000}, {"instrument": "TSLA", "mid_signal": 605132, "gamma_signal": -40622, "vega_signal": -83667, "option_type": "P", "stock_price": 382.73, "utc_time": 1774368950000}, {"instrument": "TSLA", "mid_signal": 968386, "gamma_signal": 75524, "vega_signal": 163892, "option_type": "C", "stock_price": 382.87, "utc_time": 1774368955000}, {"instrument": "TSLA", "mid_signal": -146373, "gamma_signal": 10280, "vega_signal": 21190, "option_type": "P", "stock_price": 382.87, "utc_time": 1774368955000}, {"instrument": "TSLA", "mid_signal": -156253, "gamma_signal": -10436, "vega_signal": -23306, "option_type": "C", "stock_price": 382.89, "utc_time": 1774368960000}, {"instrument": "TSLA", "mid_signal": -178089, "gamma_signal": 12802, "vega_signal": 27041, "option_type": "P", "stock_price": 382.89, "utc_time": 1774368960000}, {"instrument": "TSLA", "mid_signal": 2034299, "gamma_signal": 178959, "vega_signal": 384102, "option_type": "C", "stock_price": 383.04, "utc_time": 1774368965000}, {"instrument": "TSLA", "mid_signal": -152704, "gamma_signal": 11223, "vega_signal": 23159, "option_type": "P", "stock_price": 383.04, "utc_time": 1774368965000}, {"instrument": "TSLA", "mid_signal": 573831, "gamma_signal": 33605, "vega_signal": 75471, "option_type": "C", "stock_price": 382.97, "utc_time": 1774368970000}, {"instrument": "TSLA", "mid_signal": -193352, "gamma_signal": 6635, "vega_signal": 9371, "option_type": "P", "stock_price": 382.97, "utc_time": 1774368970000}, {"instrument": "TSLA", "mid_signal": 1680183, "gamma_signal": 175750, "vega_signal": 370990, "option_type": "C", "stock_price": 383.04, "utc_time": 1774368975000}, {"instrument": "TSLA", "mid_signal": -350375, "gamma_signal": 33573, "vega_signal": 76881, "option_type": "P", "stock_price": 383.04, "utc_time": 1774368975000}, {"instrument": "TSLA", "mid_signal": -217180, "gamma_signal": -15139, "vega_signal": -33322, "option_type": "C", "stock_price": 383.07, "utc_time": 1774368980000}, {"instrument": "TSLA", "mid_signal": 835164, "gamma_signal": -52571, "vega_signal": -109826, "option_type": "P", "stock_price": 383.07, "utc_time": 1774368980000}, {"instrument": "TSLA", "mid_signal": -72738, "gamma_signal": -3876, "vega_signal": -8358, "option_type": "C", "stock_price": 383.09, "utc_time": 1774368985000}, {"instrument": "TSLA", "mid_signal": 1953597, "gamma_signal": -265388, "vega_signal": -664675, "option_type": "P", "stock_price": 383.09, "utc_time": 1774368985000}, {"instrument": "TSLA", "mid_signal": -260125, "gamma_signal": 8150, "vega_signal": 11716, "option_type": "C", "stock_price": 383.21, "utc_time": 1774368990000}, {"instrument": "TSLA", "mid_signal": 821030, "gamma_signal": -58468, "vega_signal": -125024, "option_type": "P", "stock_price": 383.26, "utc_time": 1774368990000}, {"instrument": "TSLA", "mid_signal": -887982, "gamma_signal": -55512, "vega_signal": -123819, "option_type": "C", "stock_price": 383.25, "utc_time": 1774368995000}, {"instrument": "TSLA", "mid_signal": 45166, "gamma_signal": -5010, "vega_signal": -11424, "option_type": "P", "stock_price": 383.23, "utc_time": 1774368995000}, {"instrument": "TSLA", "mid_signal": -227172, "gamma_signal": 4393, "vega_signal": 4658, "option_type": "C", "stock_price": 383.24, "utc_time": 1774369000000}, {"instrument": "TSLA", "mid_signal": -480054, "gamma_signal": 44428, "vega_signal": 94556, "option_type": "P", "stock_price": 383.24, "utc_time": 1774369000000}, {"instrument": "TSLA", "mid_signal": 378899, "gamma_signal": 43237, "vega_signal": 90436, "option_type": "C", "stock_price": 383.26, "utc_time": 1774369005000}, {"instrument": "TSLA", "mid_signal": 323023, "gamma_signal": -66558, "vega_signal": -166471, "option_type": "P", "stock_price": 383.26, "utc_time": 1774369005000}, {"instrument": "TSLA", "mid_signal": 717904, "gamma_signal": 36539, "vega_signal": 83708, "option_type": "C", "stock_price": 383.3, "utc_time": 1774369010000}, {"instrument": "TSLA", "mid_signal": 435625, "gamma_signal": -26529, "vega_signal": -54522, "option_type": "P", "stock_price": 383.3, "utc_time": 1774369010000}, {"instrument": "TSLA", "mid_signal": 751277, "gamma_signal": 32651, "vega_signal": 76807, "option_type": "C", "stock_price": 383.46, "utc_time": 1774369015000}, {"instrument": "TSLA", "mid_signal": 847499, "gamma_signal": -70048, "vega_signal": -150718, "option_type": "P", "stock_price": 383.46, "utc_time": 1774369015000}, {"instrument": "TSLA", "mid_signal": -558025, "gamma_signal": -43729, "vega_signal": -94913, "option_type": "C", "stock_price": 383.41, "utc_time": 1774369020000}, {"instrument": "TSLA", "mid_signal": 179309, "gamma_signal": -3781, "vega_signal": -5292, "option_type": "P", "stock_price": 383.35, "utc_time": 1774369020000}, {"instrument": "TSLA", "mid_signal": 414766, "gamma_signal": 65756, "vega_signal": 135440, "option_type": "C", "stock_price": 383.45, "utc_time": 1774369025000}, {"instrument": "TSLA", "mid_signal": -258047, "gamma_signal": 31156, "vega_signal": 69642, "option_type": "P", "stock_price": 383.45, "utc_time": 1774369025000}, {"instrument": "TSLA", "mid_signal": 2687055, "gamma_signal": 363144, "vega_signal": 762105, "option_type": "C", "stock_price": 383.6, "utc_time": 1774369030000}, {"instrument": "TSLA", "mid_signal": 7812943, "gamma_signal": -777560, "vega_signal": -1722478, "option_type": "P", "stock_price": 383.6, "utc_time": 1774369030000}, {"instrument": "TSLA", "mid_signal": 881332, "gamma_signal": 77189, "vega_signal": 166045, "option_type": "C", "stock_price": 383.66, "utc_time": 1774369035000}, {"instrument": "TSLA", "mid_signal": 101181, "gamma_signal": -10144, "vega_signal": -22592, "option_type": "P", "stock_price": 383.66, "utc_time": 1774369035000}, {"instrument": "TSLA", "mid_signal": -155307, "gamma_signal": 2134, "vega_signal": 1481, "option_type": "C", "stock_price": 383.6, "utc_time": 1774369040000}, {"instrument": "TSLA", "mid_signal": 520137, "gamma_signal": -46771, "vega_signal": -103504, "option_type": "P", "stock_price": 383.6, "utc_time": 1774369040000}, {"instrument": "TSLA", "mid_signal": -73511, "gamma_signal": 5370, "vega_signal": 9563, "option_type": "C", "stock_price": 383.7, "utc_time": 1774369045000}, {"instrument": "TSLA", "mid_signal": 538535, "gamma_signal": -39742, "vega_signal": -84921, "option_type": "P", "stock_price": 383.7, "utc_time": 1774369045000}, {"instrument": "TSLA", "mid_signal": 254863, "gamma_signal": 18688, "vega_signal": 40724, "option_type": "C", "stock_price": 383.75, "utc_time": 1774369050000}, {"instrument": "TSLA", "mid_signal": -386194, "gamma_signal": 33070, "vega_signal": 71163, "option_type": "P", "stock_price": 383.7, "utc_time": 1774369050000}, {"instrument": "TSLA", "mid_signal": -948581, "gamma_signal": -68299, "vega_signal": -147626, "option_type": "C", "stock_price": 383.68, "utc_time": 1774369055000}, {"instrument": "TSLA", "mid_signal": 558492, "gamma_signal": -40250, "vega_signal": -84987, "option_type": "P", "stock_price": 383.69, "utc_time": 1774369055000}, {"instrument": "TSLA", "mid_signal": 96344, "gamma_signal": -1843, "vega_signal": -2009, "option_type": "C", "stock_price": 383.63, "utc_time": 1774369060000}, {"instrument": "TSLA", "mid_signal": 139551, "gamma_signal": -11100, "vega_signal": -22653, "option_type": "P", "stock_price": 383.63, "utc_time": 1774369060000}, {"instrument": "TSLA", "mid_signal": -136873, "gamma_signal": -15844, "vega_signal": -32890, "option_type": "C", "stock_price": 383.67, "utc_time": 1774369065000}, {"instrument": "TSLA", "mid_signal": 299490, "gamma_signal": -24954, "vega_signal": -53772, "option_type": "P", "stock_price": 383.63, "utc_time": 1774369065000}, {"instrument": "TSLA", "mid_signal": -360386, "gamma_signal": -39252, "vega_signal": -82057, "option_type": "C", "stock_price": 383.63, "utc_time": 1774369070000}, {"instrument": "TSLA", "mid_signal": -277915, "gamma_signal": 29588, "vega_signal": 65977, "option_type": "P", "stock_price": 383.63, "utc_time": 1774369070000}, {"instrument": "TSLA", "mid_signal": 283494, "gamma_signal": 10500, "vega_signal": 24170, "option_type": "C", "stock_price": 383.68, "utc_time": 1774369075000}, {"instrument": "TSLA", "mid_signal": -513578, "gamma_signal": 41762, "vega_signal": 90358, "option_type": "P", "stock_price": 383.705, "utc_time": 1774369075000}, {"instrument": "TSLA", "mid_signal": 136923, "gamma_signal": -6621, "vega_signal": -11018, "option_type": "C", "stock_price": 383.7, "utc_time": 1774369080000}, {"instrument": "TSLA", "mid_signal": 248991, "gamma_signal": -22734, "vega_signal": -49498, "option_type": "P", "stock_price": 383.77, "utc_time": 1774369080000}, {"instrument": "TSLA", "mid_signal": -12530, "gamma_signal": -22505, "vega_signal": -43904, "option_type": "C", "stock_price": 383.61, "utc_time": 1774369085000}, {"instrument": "TSLA", "mid_signal": 629100, "gamma_signal": -43648, "vega_signal": -92055, "option_type": "P", "stock_price": 383.61, "utc_time": 1774369085000}, {"instrument": "TSLA", "mid_signal": -404284, "gamma_signal": -34255, "vega_signal": -72906, "option_type": "C", "stock_price": 383.65, "utc_time": 1774369090000}, {"instrument": "TSLA", "mid_signal": -62618, "gamma_signal": 4987, "vega_signal": 11594, "option_type": "P", "stock_price": 383.65, "utc_time": 1774369090000}, {"instrument": "TSLA", "mid_signal": -60529, "gamma_signal": 7914, "vega_signal": 14624, "option_type": "C", "stock_price": 383.7, "utc_time": 1774369095000}, {"instrument": "TSLA", "mid_signal": 897173, "gamma_signal": -69053, "vega_signal": -146281, "option_type": "P", "stock_price": 383.7, "utc_time": 1774369095000}, {"instrument": "TSLA", "mid_signal": 413157, "gamma_signal": 31231, "vega_signal": 67127, "option_type": "C", "stock_price": 383.65, "utc_time": 1774369100000}, {"instrument": "TSLA", "mid_signal": -125086, "gamma_signal": 7901, "vega_signal": 16384, "option_type": "P", "stock_price": 383.65, "utc_time": 1774369100000}, {"instrument": "TSLA", "mid_signal": -557431, "gamma_signal": -42801, "vega_signal": -91293, "option_type": "C", "stock_price": 383.73, "utc_time": 1774369105000}, {"instrument": "TSLA", "mid_signal": 331425, "gamma_signal": -22942, "vega_signal": -47714, "option_type": "P", "stock_price": 383.75, "utc_time": 1774369105000}, {"instrument": "TSLA", "mid_signal": -272782, "gamma_signal": -17552, "vega_signal": -38247, "option_type": "C", "stock_price": 383.72, "utc_time": 1774369110000}, {"instrument": "TSLA", "mid_signal": -279214, "gamma_signal": 21654, "vega_signal": 45875, "option_type": "P", "stock_price": 383.72, "utc_time": 1774369110000}, {"instrument": "TSLA", "mid_signal": -376074, "gamma_signal": -36622, "vega_signal": -79254, "option_type": "C", "stock_price": 383.7, "utc_time": 1774369115000}, {"instrument": "TSLA", "mid_signal": -447245, "gamma_signal": 70455, "vega_signal": 174546, "option_type": "P", "stock_price": 383.7, "utc_time": 1774369115000}, {"instrument": "TSLA", "mid_signal": 8069, "gamma_signal": 6289, "vega_signal": 12181, "option_type": "C", "stock_price": 383.68, "utc_time": 1774369120000}, {"instrument": "TSLA", "mid_signal": 299587, "gamma_signal": -22821, "vega_signal": -46913, "option_type": "P", "stock_price": 383.68, "utc_time": 1774369120000}, {"instrument": "TSLA", "mid_signal": -1923695, "gamma_signal": -339477, "vega_signal": -696647, "option_type": "C", "stock_price": 383.62, "utc_time": 1774369125000}, {"instrument": "TSLA", "mid_signal": 283992, "gamma_signal": -20167, "vega_signal": -41770, "option_type": "P", "stock_price": 383.62, "utc_time": 1774369125000}, {"instrument": "TSLA", "mid_signal": -495198, "gamma_signal": -44186, "vega_signal": -94366, "option_type": "C", "stock_price": 383.68, "utc_time": 1774369130000}, {"instrument": "TSLA", "mid_signal": -37450, "gamma_signal": -4358, "vega_signal": -11030, "option_type": "P", "stock_price": 383.68, "utc_time": 1774369130000}, {"instrument": "TSLA", "mid_signal": -257463, "gamma_signal": -11577, "vega_signal": -26698, "option_type": "C", "stock_price": 383.745, "utc_time": 1774369135000}, {"instrument": "TSLA", "mid_signal": 1011536, "gamma_signal": -94739, "vega_signal": -212272, "option_type": "P", "stock_price": 383.745, "utc_time": 1774369135000}, {"instrument": "TSLA", "mid_signal": 859253, "gamma_signal": 80654, "vega_signal": 169737, "option_type": "C", "stock_price": 383.79, "utc_time": 1774369140000}, {"instrument": "TSLA", "mid_signal": 246239, "gamma_signal": -35357, "vega_signal": -83907, "option_type": "P", "stock_price": 383.79, "utc_time": 1774369140000}, {"instrument": "TSLA", "mid_signal": 38975, "gamma_signal": 503, "vega_signal": 1437, "option_type": "C", "stock_price": 383.85, "utc_time": 1774369145000}, {"instrument": "TSLA", "mid_signal": 436748, "gamma_signal": -31279, "vega_signal": -66046, "option_type": "P", "stock_price": 383.85, "utc_time": 1774369145000}, {"instrument": "TSLA", "mid_signal": -319945, "gamma_signal": -23595, "vega_signal": -50577, "option_type": "C", "stock_price": 383.8, "utc_time": 1774369150000}, {"instrument": "TSLA", "mid_signal": 543844, "gamma_signal": -42611, "vega_signal": -90948, "option_type": "P", "stock_price": 383.8, "utc_time": 1774369150000}, {"instrument": "TSLA", "mid_signal": 47593, "gamma_signal": -8248, "vega_signal": -15399, "option_type": "C", "stock_price": 383.8, "utc_time": 1774369155000}, {"instrument": "TSLA", "mid_signal": 2906, "gamma_signal": -1386, "vega_signal": -3661, "option_type": "P", "stock_price": 383.74, "utc_time": 1774369155000}, {"instrument": "TSLA", "mid_signal": 376043, "gamma_signal": 40760, "vega_signal": 85499, "option_type": "C", "stock_price": 383.88, "utc_time": 1774369160000}, {"instrument": "TSLA", "mid_signal": -5787764, "gamma_signal": 518074, "vega_signal": 1111266, "option_type": "P", "stock_price": 383.88, "utc_time": 1774369160000}, {"instrument": "TSLA", "mid_signal": 469820, "gamma_signal": 66308, "vega_signal": 135314, "option_type": "C", "stock_price": 383.9, "utc_time": 1774369165000}, {"instrument": "TSLA", "mid_signal": -1832727, "gamma_signal": 215600, "vega_signal": 500798, "option_type": "P", "stock_price": 383.9, "utc_time": 1774369165000}, {"instrument": "TSLA", "mid_signal": -314705, "gamma_signal": -19120, "vega_signal": -42287, "option_type": "C", "stock_price": 383.91, "utc_time": 1774369170000}, {"instrument": "TSLA", "mid_signal": -383546, "gamma_signal": 28040, "vega_signal": 59032, "option_type": "P", "stock_price": 383.88, "utc_time": 1774369170000}, {"instrument": "TSLA", "mid_signal": -60817, "gamma_signal": -6705, "vega_signal": -13917, "option_type": "C", "stock_price": 383.84, "utc_time": 1774369175000}, {"instrument": "TSLA", "mid_signal": -567351, "gamma_signal": 87401, "vega_signal": 212000, "option_type": "P", "stock_price": 383.83, "utc_time": 1774369175000}, {"instrument": "TSLA", "mid_signal": 1894520, "gamma_signal": 134412, "vega_signal": 289218, "option_type": "C", "stock_price": 383.82, "utc_time": 1774369180000}, {"instrument": "TSLA", "mid_signal": -24273, "gamma_signal": 2400, "vega_signal": 5118, "option_type": "P", "stock_price": 383.82, "utc_time": 1774369180000}, {"instrument": "TSLA", "mid_signal": -19089, "gamma_signal": 5276, "vega_signal": 10424, "option_type": "C", "stock_price": 383.79, "utc_time": 1774369185000}, {"instrument": "TSLA", "mid_signal": -158297, "gamma_signal": 3070, "vega_signal": 4636, "option_type": "P", "stock_price": 383.84, "utc_time": 1774369185000}, {"instrument": "TSLA", "mid_signal": 137753, "gamma_signal": -10745, "vega_signal": -18455, "option_type": "C", "stock_price": 383.81, "utc_time": 1774369190000}, {"instrument": "TSLA", "mid_signal": -117030, "gamma_signal": 8272, "vega_signal": 17024, "option_type": "P", "stock_price": 383.83, "utc_time": 1774369190000}, {"instrument": "TSLA", "mid_signal": 284176, "gamma_signal": 52702, "vega_signal": 110255, "option_type": "C", "stock_price": 383.76, "utc_time": 1774369195000}, {"instrument": "TSLA", "mid_signal": -304319, "gamma_signal": 26997, "vega_signal": 58519, "option_type": "P", "stock_price": 383.76, "utc_time": 1774369195000}, {"instrument": "TSLA", "mid_signal": 249228, "gamma_signal": -3207, "vega_signal": -2392, "option_type": "C", "stock_price": 383.71, "utc_time": 1774369200000}, {"instrument": "TSLA", "mid_signal": -274115, "gamma_signal": 21547, "vega_signal": 44828, "option_type": "P", "stock_price": 383.77, "utc_time": 1774369200000}, {"instrument": "TSLA", "mid_signal": 135538, "gamma_signal": 14123, "vega_signal": 29275, "option_type": "C", "stock_price": 383.69, "utc_time": 1774369205000}, {"instrument": "TSLA", "mid_signal": -382989, "gamma_signal": 32463, "vega_signal": 69030, "option_type": "P", "stock_price": 383.69, "utc_time": 1774369205000}, {"instrument": "TSLA", "mid_signal": 823018, "gamma_signal": 98226, "vega_signal": 202491, "option_type": "C", "stock_price": 383.72, "utc_time": 1774369210000}, {"instrument": "TSLA", "mid_signal": -396903, "gamma_signal": 32674, "vega_signal": 69456, "option_type": "P", "stock_price": 383.72, "utc_time": 1774369210000}, {"instrument": "TSLA", "mid_signal": 121459, "gamma_signal": 12135, "vega_signal": 25302, "option_type": "C", "stock_price": 383.7, "utc_time": 1774369215000}, {"instrument": "TSLA", "mid_signal": 479770, "gamma_signal": -42678, "vega_signal": -90579, "option_type": "P", "stock_price": 383.7, "utc_time": 1774369215000}, {"instrument": "TSLA", "mid_signal": 172737, "gamma_signal": 14995, "vega_signal": 31539, "option_type": "C", "stock_price": 383.7, "utc_time": 1774369220000}, {"instrument": "TSLA", "mid_signal": -482070, "gamma_signal": 45632, "vega_signal": 100059, "option_type": "P", "stock_price": 383.7, "utc_time": 1774369220000}, {"instrument": "TSLA", "mid_signal": 434154, "gamma_signal": 59366, "vega_signal": 121707, "option_type": "C", "stock_price": 383.8, "utc_time": 1774369225000}, {"instrument": "TSLA", "mid_signal": 299037, "gamma_signal": -20676, "vega_signal": -42795, "option_type": "P", "stock_price": 383.8, "utc_time": 1774369225000}, {"instrument": "TSLA", "mid_signal": 206529, "gamma_signal": 6352, "vega_signal": 15803, "option_type": "C", "stock_price": 383.77, "utc_time": 1774369230000}, {"instrument": "TSLA", "mid_signal": -64678, "gamma_signal": 5948, "vega_signal": 12877, "option_type": "P", "stock_price": 383.77, "utc_time": 1774369230000}, {"instrument": "TSLA", "mid_signal": 803212, "gamma_signal": 49166, "vega_signal": 108351, "option_type": "C", "stock_price": 383.87, "utc_time": 1774369235000}, {"instrument": "TSLA", "mid_signal": -1592197, "gamma_signal": 196571, "vega_signal": 464548, "option_type": "P", "stock_price": 383.87, "utc_time": 1774369235000}, {"instrument": "TSLA", "mid_signal": -76438, "gamma_signal": -22751, "vega_signal": -45294, "option_type": "C", "stock_price": 383.85, "utc_time": 1774369240000}, {"instrument": "TSLA", "mid_signal": 42820, "gamma_signal": -7887, "vega_signal": -18816, "option_type": "P", "stock_price": 383.85, "utc_time": 1774369240000}, {"instrument": "TSLA", "mid_signal": -136095, "gamma_signal": -22726, "vega_signal": -46276, "option_type": "C", "stock_price": 383.89, "utc_time": 1774369245000}, {"instrument": "TSLA", "mid_signal": 79448, "gamma_signal": -8684, "vega_signal": -19318, "option_type": "P", "stock_price": 383.89, "utc_time": 1774369245000}, {"instrument": "TSLA", "mid_signal": -339736, "gamma_signal": -11449, "vega_signal": -27656, "option_type": "C", "stock_price": 383.81, "utc_time": 1774369250000}, {"instrument": "TSLA", "mid_signal": -274849, "gamma_signal": 21590, "vega_signal": 42385, "option_type": "P", "stock_price": 383.81, "utc_time": 1774369250000}, {"instrument": "TSLA", "mid_signal": -349722, "gamma_signal": -36970, "vega_signal": -77186, "option_type": "C", "stock_price": 383.83, "utc_time": 1774369255000}, {"instrument": "TSLA", "mid_signal": -58678, "gamma_signal": 7445, "vega_signal": 17680, "option_type": "P", "stock_price": 383.81, "utc_time": 1774369255000}, {"instrument": "TSLA", "mid_signal": -143064, "gamma_signal": -10112, "vega_signal": -21691, "option_type": "C", "stock_price": 383.78, "utc_time": 1774369260000}, {"instrument": "TSLA", "mid_signal": -27331, "gamma_signal": 2888, "vega_signal": 6637, "option_type": "P", "stock_price": 383.78, "utc_time": 1774369260000}, {"instrument": "TSLA", "mid_signal": -367272, "gamma_signal": -27948, "vega_signal": -60265, "option_type": "C", "stock_price": 383.67, "utc_time": 1774369265000}, {"instrument": "TSLA", "mid_signal": 1441098, "gamma_signal": -151012, "vega_signal": -344240, "option_type": "P", "stock_price": 383.67, "utc_time": 1774369265000}, {"instrument": "TSLA", "mid_signal": 42582, "gamma_signal": -2372, "vega_signal": -3567, "option_type": "C", "stock_price": 383.73, "utc_time": 1774369270000}, {"instrument": "TSLA", "mid_signal": -469836, "gamma_signal": 86170, "vega_signal": 214981, "option_type": "P", "stock_price": 383.73, "utc_time": 1774369270000}, {"instrument": "TSLA", "mid_signal": -82837, "gamma_signal": -27218, "vega_signal": -53565, "option_type": "C", "stock_price": 383.65, "utc_time": 1774369275000}, {"instrument": "TSLA", "mid_signal": -2619958, "gamma_signal": 289809, "vega_signal": 677969, "option_type": "P", "stock_price": 383.65, "utc_time": 1774369275000}, {"instrument": "TSLA", "mid_signal": 278699, "gamma_signal": 21310, "vega_signal": 45812, "option_type": "C", "stock_price": 383.59, "utc_time": 1774369280000}, {"instrument": "TSLA", "mid_signal": -407414, "gamma_signal": 36475, "vega_signal": 78657, "option_type": "P", "stock_price": 383.59, "utc_time": 1774369280000}, {"instrument": "TSLA", "mid_signal": -2034541, "gamma_signal": -185218, "vega_signal": -389613, "option_type": "C", "stock_price": 383.66, "utc_time": 1774369285000}, {"instrument": "TSLA", "mid_signal": -78539, "gamma_signal": 5652, "vega_signal": 11137, "option_type": "P", "stock_price": 383.66, "utc_time": 1774369285000}, {"instrument": "TSLA", "mid_signal": -49611, "gamma_signal": -4462, "vega_signal": -9437, "option_type": "C", "stock_price": 383.72, "utc_time": 1774369290000}, {"instrument": "TSLA", "mid_signal": 136064, "gamma_signal": -20582, "vega_signal": -48546, "option_type": "P", "stock_price": 383.69, "utc_time": 1774369290000}, {"instrument": "TSLA", "mid_signal": -358385, "gamma_signal": -30744, "vega_signal": -65416, "option_type": "C", "stock_price": 383.69, "utc_time": 1774369295000}, {"instrument": "TSLA", "mid_signal": 162636, "gamma_signal": -12211, "vega_signal": -25660, "option_type": "P", "stock_price": 383.69, "utc_time": 1774369295000}, {"instrument": "TSLA", "mid_signal": -44276, "gamma_signal": 7886, "vega_signal": 14251, "option_type": "C", "stock_price": 383.75, "utc_time": 1774369300000}, {"instrument": "TSLA", "mid_signal": -456830, "gamma_signal": 24615, "vega_signal": 48208, "option_type": "P", "stock_price": 383.75, "utc_time": 1774369300000}, {"instrument": "TSLA", "mid_signal": 2081196, "gamma_signal": 184537, "vega_signal": 390102, "option_type": "C", "stock_price": 383.77, "utc_time": 1774369305000}, {"instrument": "TSLA", "mid_signal": -153379, "gamma_signal": 12506, "vega_signal": 26368, "option_type": "P", "stock_price": 383.77, "utc_time": 1774369305000}, {"instrument": "TSLA", "mid_signal": -756243, "gamma_signal": -63016, "vega_signal": -134068, "option_type": "C", "stock_price": 383.77, "utc_time": 1774369310000}, {"instrument": "TSLA", "mid_signal": 359016, "gamma_signal": -19442, "vega_signal": -16743, "option_type": "P", "stock_price": 383.77, "utc_time": 1774369310000}, {"instrument": "TSLA", "mid_signal": -266962, "gamma_signal": -23194, "vega_signal": -49299, "option_type": "C", "stock_price": 383.71, "utc_time": 1774369315000}, {"instrument": "TSLA", "mid_signal": -185685, "gamma_signal": 17205, "vega_signal": 37297, "option_type": "P", "stock_price": 383.75, "utc_time": 1774369315000}, {"instrument": "TSLA", "mid_signal": 1003133, "gamma_signal": 106524, "vega_signal": 222242, "option_type": "C", "stock_price": 383.82, "utc_time": 1774369320000}, {"instrument": "TSLA", "mid_signal": 613780, "gamma_signal": -62071, "vega_signal": -134990, "option_type": "P", "stock_price": 383.82, "utc_time": 1774369320000}, {"instrument": "TSLA", "mid_signal": 7400, "gamma_signal": -14164, "vega_signal": -27045, "option_type": "C", "stock_price": 383.78, "utc_time": 1774369325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.82, "utc_time": 1774369325000}, {"instrument": "TSLA", "mid_signal": 401589, "gamma_signal": 21256, "vega_signal": 48081, "option_type": "C", "stock_price": 383.74, "utc_time": 1774369330000}, {"instrument": "TSLA", "mid_signal": 323344, "gamma_signal": -22293, "vega_signal": -45985, "option_type": "P", "stock_price": 383.78, "utc_time": 1774369330000}, {"instrument": "TSLA", "mid_signal": 13110, "gamma_signal": -9092, "vega_signal": -17521, "option_type": "C", "stock_price": 383.87, "utc_time": 1774369335000}, {"instrument": "TSLA", "mid_signal": 683833, "gamma_signal": -47884, "vega_signal": -98500, "option_type": "P", "stock_price": 383.87, "utc_time": 1774369335000}, {"instrument": "TSLA", "mid_signal": 2132115, "gamma_signal": 199172, "vega_signal": 419310, "option_type": "C", "stock_price": 383.9, "utc_time": 1774369340000}, {"instrument": "TSLA", "mid_signal": 240207, "gamma_signal": -19621, "vega_signal": -41488, "option_type": "P", "stock_price": 383.9, "utc_time": 1774369340000}, {"instrument": "TSLA", "mid_signal": 300413, "gamma_signal": 12069, "vega_signal": 28631, "option_type": "C", "stock_price": 383.825, "utc_time": 1774369345000}, {"instrument": "TSLA", "mid_signal": 280381, "gamma_signal": -22882, "vega_signal": -48430, "option_type": "P", "stock_price": 383.825, "utc_time": 1774369345000}, {"instrument": "TSLA", "mid_signal": 220684, "gamma_signal": 3278, "vega_signal": 10077, "option_type": "C", "stock_price": 383.835, "utc_time": 1774369350000}, {"instrument": "TSLA", "mid_signal": -298523, "gamma_signal": 20653, "vega_signal": 42329, "option_type": "P", "stock_price": 383.835, "utc_time": 1774369350000}, {"instrument": "TSLA", "mid_signal": 116615, "gamma_signal": -2544, "vega_signal": -2740, "option_type": "C", "stock_price": 383.76, "utc_time": 1774369355000}, {"instrument": "TSLA", "mid_signal": 29601, "gamma_signal": -2407, "vega_signal": -4953, "option_type": "P", "stock_price": 383.76, "utc_time": 1774369355000}, {"instrument": "TSLA", "mid_signal": 553012, "gamma_signal": 75558, "vega_signal": 153905, "option_type": "C", "stock_price": 383.98, "utc_time": 1774369360000}, {"instrument": "TSLA", "mid_signal": 863822, "gamma_signal": -76306, "vega_signal": -164317, "option_type": "P", "stock_price": 383.96, "utc_time": 1774369360000}, {"instrument": "TSLA", "mid_signal": 5134962, "gamma_signal": 543653, "vega_signal": 1127176, "option_type": "C", "stock_price": 384.16, "utc_time": 1774369365000}, {"instrument": "TSLA", "mid_signal": 343682, "gamma_signal": -16973, "vega_signal": -31149, "option_type": "P", "stock_price": 384.11, "utc_time": 1774369365000}, {"instrument": "TSLA", "mid_signal": -348395, "gamma_signal": -32745, "vega_signal": -68854, "option_type": "C", "stock_price": 384.07, "utc_time": 1774369370000}, {"instrument": "TSLA", "mid_signal": 1159629, "gamma_signal": -91789, "vega_signal": -192990, "option_type": "P", "stock_price": 384.07, "utc_time": 1774369370000}, {"instrument": "TSLA", "mid_signal": 565255, "gamma_signal": 32046, "vega_signal": 71050, "option_type": "C", "stock_price": 384.05, "utc_time": 1774369375000}, {"instrument": "TSLA", "mid_signal": 353351, "gamma_signal": -28258, "vega_signal": -59659, "option_type": "P", "stock_price": 384.05, "utc_time": 1774369375000}, {"instrument": "TSLA", "mid_signal": 735651, "gamma_signal": 42566, "vega_signal": 94351, "option_type": "C", "stock_price": 383.95, "utc_time": 1774369380000}, {"instrument": "TSLA", "mid_signal": -99770, "gamma_signal": 7454, "vega_signal": 16334, "option_type": "P", "stock_price": 383.95, "utc_time": 1774369380000}, {"instrument": "TSLA", "mid_signal": 470468, "gamma_signal": 38038, "vega_signal": 80874, "option_type": "C", "stock_price": 383.98, "utc_time": 1774369385000}, {"instrument": "TSLA", "mid_signal": 118341, "gamma_signal": -10672, "vega_signal": -23054, "option_type": "P", "stock_price": 383.98, "utc_time": 1774369385000}, {"instrument": "TSLA", "mid_signal": 31542, "gamma_signal": 2836, "vega_signal": 5967, "option_type": "C", "stock_price": 383.98, "utc_time": 1774369390000}, {"instrument": "TSLA", "mid_signal": 807064, "gamma_signal": -44703, "vega_signal": -90014, "option_type": "P", "stock_price": 383.91, "utc_time": 1774369390000}, {"instrument": "TSLA", "mid_signal": 77241, "gamma_signal": -5228, "vega_signal": -8702, "option_type": "C", "stock_price": 383.93, "utc_time": 1774369395000}, {"instrument": "TSLA", "mid_signal": 355570, "gamma_signal": -21780, "vega_signal": -41946, "option_type": "P", "stock_price": 383.91, "utc_time": 1774369395000}, {"instrument": "TSLA", "mid_signal": -287020, "gamma_signal": -22033, "vega_signal": -47121, "option_type": "C", "stock_price": 383.93, "utc_time": 1774369400000}, {"instrument": "TSLA", "mid_signal": -41679, "gamma_signal": 3157, "vega_signal": 6565, "option_type": "P", "stock_price": 383.93, "utc_time": 1774369400000}, {"instrument": "TSLA", "mid_signal": 455393, "gamma_signal": 26534, "vega_signal": 58500, "option_type": "C", "stock_price": 383.93, "utc_time": 1774369405000}, {"instrument": "TSLA", "mid_signal": 95447, "gamma_signal": -8251, "vega_signal": -17979, "option_type": "P", "stock_price": 383.95, "utc_time": 1774369405000}, {"instrument": "TSLA", "mid_signal": -28810, "gamma_signal": -3517, "vega_signal": -7371, "option_type": "C", "stock_price": 383.91, "utc_time": 1774369410000}, {"instrument": "TSLA", "mid_signal": 13698, "gamma_signal": -1435, "vega_signal": -3286, "option_type": "P", "stock_price": 383.91, "utc_time": 1774369410000}, {"instrument": "TSLA", "mid_signal": 245575, "gamma_signal": 15372, "vega_signal": 33375, "option_type": "C", "stock_price": 383.9, "utc_time": 1774369415000}, {"instrument": "TSLA", "mid_signal": 651690, "gamma_signal": -55998, "vega_signal": -120971, "option_type": "P", "stock_price": 383.9, "utc_time": 1774369415000}, {"instrument": "TSLA", "mid_signal": 1110845, "gamma_signal": 90988, "vega_signal": 194104, "option_type": "C", "stock_price": 383.97, "utc_time": 1774369420000}, {"instrument": "TSLA", "mid_signal": 542345, "gamma_signal": -53565, "vega_signal": -119400, "option_type": "P", "stock_price": 383.97, "utc_time": 1774369420000}, {"instrument": "TSLA", "mid_signal": 526348, "gamma_signal": 66141, "vega_signal": 134620, "option_type": "C", "stock_price": 384.07, "utc_time": 1774369425000}, {"instrument": "TSLA", "mid_signal": 2040072, "gamma_signal": -190039, "vega_signal": -416372, "option_type": "P", "stock_price": 384.07, "utc_time": 1774369425000}, {"instrument": "TSLA", "mid_signal": 324975, "gamma_signal": 15058, "vega_signal": 34370, "option_type": "C", "stock_price": 384.06, "utc_time": 1774369430000}, {"instrument": "TSLA", "mid_signal": 408766, "gamma_signal": -33813, "vega_signal": -71886, "option_type": "P", "stock_price": 384.06, "utc_time": 1774369430000}, {"instrument": "TSLA", "mid_signal": 38157, "gamma_signal": 6330, "vega_signal": 12907, "option_type": "C", "stock_price": 384, "utc_time": 1774369435000}, {"instrument": "TSLA", "mid_signal": -124011, "gamma_signal": 13975, "vega_signal": 32532, "option_type": "P", "stock_price": 384, "utc_time": 1774369435000}, {"instrument": "TSLA", "mid_signal": -337181, "gamma_signal": -18331, "vega_signal": -40818, "option_type": "C", "stock_price": 383.99, "utc_time": 1774369440000}, {"instrument": "TSLA", "mid_signal": 225872, "gamma_signal": -13578, "vega_signal": -27615, "option_type": "P", "stock_price": 383.99, "utc_time": 1774369440000}, {"instrument": "TSLA", "mid_signal": 63584, "gamma_signal": 4210, "vega_signal": 9034, "option_type": "C", "stock_price": 383.94, "utc_time": 1774369445000}, {"instrument": "TSLA", "mid_signal": -17740, "gamma_signal": -3470, "vega_signal": -8406, "option_type": "P", "stock_price": 383.94, "utc_time": 1774369445000}, {"instrument": "TSLA", "mid_signal": -86675, "gamma_signal": 488, "vega_signal": -471, "option_type": "C", "stock_price": 383.94, "utc_time": 1774369450000}, {"instrument": "TSLA", "mid_signal": -95726, "gamma_signal": 6853, "vega_signal": 14095, "option_type": "P", "stock_price": 383.93, "utc_time": 1774369450000}, {"instrument": "TSLA", "mid_signal": -7394, "gamma_signal": -15679, "vega_signal": -30323, "option_type": "C", "stock_price": 383.85, "utc_time": 1774369455000}, {"instrument": "TSLA", "mid_signal": -532159, "gamma_signal": 38941, "vega_signal": 83458, "option_type": "P", "stock_price": 383.85, "utc_time": 1774369455000}, {"instrument": "TSLA", "mid_signal": 10384, "gamma_signal": -374, "vega_signal": -558, "option_type": "C", "stock_price": 383.87, "utc_time": 1774369460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.85, "utc_time": 1774369460000}, {"instrument": "TSLA", "mid_signal": -2543053, "gamma_signal": -213556, "vega_signal": -452951, "option_type": "C", "stock_price": 383.95, "utc_time": 1774369465000}, {"instrument": "TSLA", "mid_signal": -952184, "gamma_signal": 114375, "vega_signal": 266424, "option_type": "P", "stock_price": 383.95, "utc_time": 1774369465000}, {"instrument": "TSLA", "mid_signal": 548497, "gamma_signal": 32999, "vega_signal": 72898, "option_type": "C", "stock_price": 383.95, "utc_time": 1774369470000}, {"instrument": "TSLA", "mid_signal": -472016, "gamma_signal": 42316, "vega_signal": 90173, "option_type": "P", "stock_price": 383.95, "utc_time": 1774369470000}, {"instrument": "TSLA", "mid_signal": 738280, "gamma_signal": 67294, "vega_signal": 141697, "option_type": "C", "stock_price": 383.88, "utc_time": 1774369475000}, {"instrument": "TSLA", "mid_signal": 726303, "gamma_signal": -52691, "vega_signal": -110425, "option_type": "P", "stock_price": 383.86, "utc_time": 1774369475000}, {"instrument": "TSLA", "mid_signal": 102854, "gamma_signal": 9924, "vega_signal": 20779, "option_type": "C", "stock_price": 383.86, "utc_time": 1774369480000}, {"instrument": "TSLA", "mid_signal": 284852, "gamma_signal": -15358, "vega_signal": -29724, "option_type": "P", "stock_price": 383.83, "utc_time": 1774369480000}, {"instrument": "TSLA", "mid_signal": -144264, "gamma_signal": -11271, "vega_signal": -24147, "option_type": "C", "stock_price": 383.81, "utc_time": 1774369485000}, {"instrument": "TSLA", "mid_signal": -90350, "gamma_signal": 7489, "vega_signal": 16442, "option_type": "P", "stock_price": 383.81, "utc_time": 1774369485000}, {"instrument": "TSLA", "mid_signal": 26769, "gamma_signal": -1856, "vega_signal": -2996, "option_type": "C", "stock_price": 383.94, "utc_time": 1774369490000}, {"instrument": "TSLA", "mid_signal": 1366963, "gamma_signal": -85786, "vega_signal": -182021, "option_type": "P", "stock_price": 383.94, "utc_time": 1774369490000}, {"instrument": "TSLA", "mid_signal": -1220497, "gamma_signal": -74497, "vega_signal": -164575, "option_type": "C", "stock_price": 384.055, "utc_time": 1774369495000}, {"instrument": "TSLA", "mid_signal": 130777, "gamma_signal": -5892, "vega_signal": -9902, "option_type": "P", "stock_price": 384.06, "utc_time": 1774369495000}, {"instrument": "TSLA", "mid_signal": -367808, "gamma_signal": -30274, "vega_signal": -64443, "option_type": "C", "stock_price": 383.79, "utc_time": 1774369500000}, {"instrument": "TSLA", "mid_signal": -472856, "gamma_signal": 34607, "vega_signal": 72839, "option_type": "P", "stock_price": 383.81, "utc_time": 1774369500000}, {"instrument": "TSLA", "mid_signal": 418413, "gamma_signal": 15661, "vega_signal": 37649, "option_type": "C", "stock_price": 383.76, "utc_time": 1774369505000}, {"instrument": "TSLA", "mid_signal": 117553, "gamma_signal": -23758, "vega_signal": -60262, "option_type": "P", "stock_price": 383.76, "utc_time": 1774369505000}, {"instrument": "TSLA", "mid_signal": -29163, "gamma_signal": 2100, "vega_signal": 3525, "option_type": "C", "stock_price": 383.76, "utc_time": 1774369510000}, {"instrument": "TSLA", "mid_signal": -602613, "gamma_signal": 63555, "vega_signal": 147262, "option_type": "P", "stock_price": 383.76, "utc_time": 1774369510000}, {"instrument": "TSLA", "mid_signal": -140146, "gamma_signal": -31432, "vega_signal": -61979, "option_type": "C", "stock_price": 383.69, "utc_time": 1774369515000}, {"instrument": "TSLA", "mid_signal": 21572, "gamma_signal": 591, "vega_signal": 2620, "option_type": "P", "stock_price": 383.69, "utc_time": 1774369515000}, {"instrument": "TSLA", "mid_signal": 653874, "gamma_signal": 50008, "vega_signal": 106946, "option_type": "C", "stock_price": 383.73, "utc_time": 1774369520000}, {"instrument": "TSLA", "mid_signal": 396649, "gamma_signal": -30366, "vega_signal": -63166, "option_type": "P", "stock_price": 383.69, "utc_time": 1774369520000}, {"instrument": "TSLA", "mid_signal": -308031, "gamma_signal": -34033, "vega_signal": -70282, "option_type": "C", "stock_price": 383.69, "utc_time": 1774369525000}, {"instrument": "TSLA", "mid_signal": -536366, "gamma_signal": 48926, "vega_signal": 108902, "option_type": "P", "stock_price": 383.69, "utc_time": 1774369525000}, {"instrument": "TSLA", "mid_signal": 17396, "gamma_signal": 1557, "vega_signal": 3273, "option_type": "C", "stock_price": 383.69, "utc_time": 1774369530000}, {"instrument": "TSLA", "mid_signal": -915315, "gamma_signal": 73218, "vega_signal": 154127, "option_type": "P", "stock_price": 383.71, "utc_time": 1774369530000}, {"instrument": "TSLA", "mid_signal": -1452658, "gamma_signal": -103816, "vega_signal": -223836, "option_type": "C", "stock_price": 383.75, "utc_time": 1774369535000}, {"instrument": "TSLA", "mid_signal": -428414, "gamma_signal": 36547, "vega_signal": 77755, "option_type": "P", "stock_price": 383.75, "utc_time": 1774369535000}, {"instrument": "TSLA", "mid_signal": -565232, "gamma_signal": -36186, "vega_signal": -79073, "option_type": "C", "stock_price": 383.61, "utc_time": 1774369540000}, {"instrument": "TSLA", "mid_signal": -1468665, "gamma_signal": 200847, "vega_signal": 495068, "option_type": "P", "stock_price": 383.61, "utc_time": 1774369540000}, {"instrument": "TSLA", "mid_signal": 288548, "gamma_signal": 26307, "vega_signal": 55221, "option_type": "C", "stock_price": 383.66, "utc_time": 1774369545000}, {"instrument": "TSLA", "mid_signal": -141125, "gamma_signal": 6325, "vega_signal": 12141, "option_type": "P", "stock_price": 383.66, "utc_time": 1774369545000}, {"instrument": "TSLA", "mid_signal": -134518, "gamma_signal": -12826, "vega_signal": -26805, "option_type": "C", "stock_price": 383.6, "utc_time": 1774369550000}, {"instrument": "TSLA", "mid_signal": -535973, "gamma_signal": 65314, "vega_signal": 153851, "option_type": "P", "stock_price": 383.6, "utc_time": 1774369550000}, {"instrument": "TSLA", "mid_signal": 373682, "gamma_signal": 9637, "vega_signal": 25839, "option_type": "C", "stock_price": 383.48, "utc_time": 1774369555000}, {"instrument": "TSLA", "mid_signal": -490433, "gamma_signal": 33158, "vega_signal": 70893, "option_type": "P", "stock_price": 383.48, "utc_time": 1774369555000}, {"instrument": "TSLA", "mid_signal": 27193, "gamma_signal": 3670, "vega_signal": 7635, "option_type": "C", "stock_price": 383.54, "utc_time": 1774369560000}, {"instrument": "TSLA", "mid_signal": -507217, "gamma_signal": 44438, "vega_signal": 94890, "option_type": "P", "stock_price": 383.54, "utc_time": 1774369560000}, {"instrument": "TSLA", "mid_signal": -34863, "gamma_signal": 20850, "vega_signal": 39993, "option_type": "C", "stock_price": 383.6, "utc_time": 1774369565000}, {"instrument": "TSLA", "mid_signal": 1984525, "gamma_signal": -281083, "vega_signal": -690579, "option_type": "P", "stock_price": 383.58, "utc_time": 1774369565000}, {"instrument": "TSLA", "mid_signal": -352967, "gamma_signal": -26255, "vega_signal": -55917, "option_type": "C", "stock_price": 383.65, "utc_time": 1774369570000}, {"instrument": "TSLA", "mid_signal": -76669, "gamma_signal": 10224, "vega_signal": 22398, "option_type": "P", "stock_price": 383.65, "utc_time": 1774369570000}, {"instrument": "TSLA", "mid_signal": -198005, "gamma_signal": -3750, "vega_signal": -10495, "option_type": "C", "stock_price": 383.63, "utc_time": 1774369575000}, {"instrument": "TSLA", "mid_signal": 13533, "gamma_signal": -1386, "vega_signal": -3068, "option_type": "P", "stock_price": 383.65, "utc_time": 1774369575000}, {"instrument": "TSLA", "mid_signal": 982899, "gamma_signal": 39515, "vega_signal": 93452, "option_type": "C", "stock_price": 383.6, "utc_time": 1774369580000}, {"instrument": "TSLA", "mid_signal": 38270, "gamma_signal": 6090, "vega_signal": 16456, "option_type": "P", "stock_price": 383.58, "utc_time": 1774369580000}, {"instrument": "TSLA", "mid_signal": -194187, "gamma_signal": -14160, "vega_signal": -30571, "option_type": "C", "stock_price": 383.65, "utc_time": 1774369585000}, {"instrument": "TSLA", "mid_signal": -57384, "gamma_signal": 13802, "vega_signal": 32282, "option_type": "P", "stock_price": 383.65, "utc_time": 1774369585000}, {"instrument": "TSLA", "mid_signal": 216240, "gamma_signal": 25095, "vega_signal": 51535, "option_type": "C", "stock_price": 383.55, "utc_time": 1774369590000}, {"instrument": "TSLA", "mid_signal": -55950, "gamma_signal": 4889, "vega_signal": 10534, "option_type": "P", "stock_price": 383.55, "utc_time": 1774369590000}, {"instrument": "TSLA", "mid_signal": -289149, "gamma_signal": -13587, "vega_signal": -31061, "option_type": "C", "stock_price": 383.53, "utc_time": 1774369595000}, {"instrument": "TSLA", "mid_signal": -154450, "gamma_signal": 7771, "vega_signal": 15879, "option_type": "P", "stock_price": 383.53, "utc_time": 1774369595000}, {"instrument": "TSLA", "mid_signal": -132733, "gamma_signal": -10297, "vega_signal": -22058, "option_type": "C", "stock_price": 383.48, "utc_time": 1774369600000}, {"instrument": "TSLA", "mid_signal": -155398, "gamma_signal": 7182, "vega_signal": 14197, "option_type": "P", "stock_price": 383.48, "utc_time": 1774369600000}, {"instrument": "TSLA", "mid_signal": -15133, "gamma_signal": -4504, "vega_signal": -8879, "option_type": "C", "stock_price": 383.48, "utc_time": 1774369605000}, {"instrument": "TSLA", "mid_signal": 42826, "gamma_signal": -3047, "vega_signal": -6329, "option_type": "P", "stock_price": 383.48, "utc_time": 1774369605000}, {"instrument": "TSLA", "mid_signal": 901706, "gamma_signal": 55967, "vega_signal": 122559, "option_type": "C", "stock_price": 383.52, "utc_time": 1774369610000}, {"instrument": "TSLA", "mid_signal": -132357, "gamma_signal": 15778, "vega_signal": 36236, "option_type": "P", "stock_price": 383.52, "utc_time": 1774369610000}, {"instrument": "TSLA", "mid_signal": 240086, "gamma_signal": 7363, "vega_signal": 18068, "option_type": "C", "stock_price": 383.54, "utc_time": 1774369615000}, {"instrument": "TSLA", "mid_signal": 102536, "gamma_signal": -7692, "vega_signal": -16193, "option_type": "P", "stock_price": 383.53, "utc_time": 1774369615000}, {"instrument": "TSLA", "mid_signal": -104020, "gamma_signal": 8407, "vega_signal": 13896, "option_type": "C", "stock_price": 383.51, "utc_time": 1774369620000}, {"instrument": "TSLA", "mid_signal": -750751, "gamma_signal": 67238, "vega_signal": 142835, "option_type": "P", "stock_price": 383.51, "utc_time": 1774369620000}, {"instrument": "TSLA", "mid_signal": 224351, "gamma_signal": 5228, "vega_signal": 14091, "option_type": "C", "stock_price": 383.62, "utc_time": 1774369625000}, {"instrument": "TSLA", "mid_signal": 123210, "gamma_signal": -13049, "vega_signal": -29300, "option_type": "P", "stock_price": 383.62, "utc_time": 1774369625000}, {"instrument": "TSLA", "mid_signal": -15936, "gamma_signal": -1884, "vega_signal": -3847, "option_type": "C", "stock_price": 383.59, "utc_time": 1774369630000}, {"instrument": "TSLA", "mid_signal": -85451, "gamma_signal": 3197, "vega_signal": 6306, "option_type": "P", "stock_price": 383.59, "utc_time": 1774369630000}, {"instrument": "TSLA", "mid_signal": 287670, "gamma_signal": 22262, "vega_signal": 47364, "option_type": "C", "stock_price": 383.63, "utc_time": 1774369635000}, {"instrument": "TSLA", "mid_signal": -1904774, "gamma_signal": 140925, "vega_signal": 291217, "option_type": "P", "stock_price": 383.61, "utc_time": 1774369635000}, {"instrument": "TSLA", "mid_signal": -363505, "gamma_signal": -23695, "vega_signal": -51592, "option_type": "C", "stock_price": 383.67, "utc_time": 1774369640000}, {"instrument": "TSLA", "mid_signal": -37931, "gamma_signal": 3579, "vega_signal": 7827, "option_type": "P", "stock_price": 383.63, "utc_time": 1774369640000}, {"instrument": "TSLA", "mid_signal": -565900, "gamma_signal": -43002, "vega_signal": -91734, "option_type": "C", "stock_price": 383.63, "utc_time": 1774369645000}, {"instrument": "TSLA", "mid_signal": 480838, "gamma_signal": -48326, "vega_signal": -105720, "option_type": "P", "stock_price": 383.68, "utc_time": 1774369645000}, {"instrument": "TSLA", "mid_signal": -362106, "gamma_signal": -14895, "vega_signal": -35421, "option_type": "C", "stock_price": 383.69, "utc_time": 1774369650000}, {"instrument": "TSLA", "mid_signal": 21380, "gamma_signal": -5822, "vega_signal": -17094, "option_type": "P", "stock_price": 383.69, "utc_time": 1774369650000}, {"instrument": "TSLA", "mid_signal": 1089875, "gamma_signal": 84970, "vega_signal": 181626, "option_type": "C", "stock_price": 383.85, "utc_time": 1774369655000}, {"instrument": "TSLA", "mid_signal": -80348, "gamma_signal": 7391, "vega_signal": 14651, "option_type": "P", "stock_price": 383.85, "utc_time": 1774369655000}, {"instrument": "TSLA", "mid_signal": 262045, "gamma_signal": 21982, "vega_signal": 46779, "option_type": "C", "stock_price": 383.865, "utc_time": 1774369660000}, {"instrument": "TSLA", "mid_signal": -1141018, "gamma_signal": 106774, "vega_signal": 235455, "option_type": "P", "stock_price": 383.89, "utc_time": 1774369660000}, {"instrument": "TSLA", "mid_signal": -89224, "gamma_signal": 5725, "vega_signal": 9974, "option_type": "C", "stock_price": 383.89, "utc_time": 1774369665000}, {"instrument": "TSLA", "mid_signal": -38235, "gamma_signal": 2922, "vega_signal": 5479, "option_type": "P", "stock_price": 383.93, "utc_time": 1774369665000}, {"instrument": "TSLA", "mid_signal": 491048, "gamma_signal": 37897, "vega_signal": 80971, "option_type": "C", "stock_price": 383.97, "utc_time": 1774369670000}, {"instrument": "TSLA", "mid_signal": 158962, "gamma_signal": -7780, "vega_signal": -15760, "option_type": "P", "stock_price": 383.97, "utc_time": 1774369670000}, {"instrument": "TSLA", "mid_signal": 160943, "gamma_signal": 17076, "vega_signal": 35139, "option_type": "C", "stock_price": 384.01, "utc_time": 1774369675000}, {"instrument": "TSLA", "mid_signal": 356298, "gamma_signal": -31248, "vega_signal": -70016, "option_type": "P", "stock_price": 384.01, "utc_time": 1774369675000}, {"instrument": "TSLA", "mid_signal": -160700, "gamma_signal": -2714, "vega_signal": -8037, "option_type": "C", "stock_price": 383.96, "utc_time": 1774369680000}, {"instrument": "TSLA", "mid_signal": 166376, "gamma_signal": -11155, "vega_signal": -22303, "option_type": "P", "stock_price": 383.96, "utc_time": 1774369680000}, {"instrument": "TSLA", "mid_signal": 102388, "gamma_signal": 3481, "vega_signal": 8555, "option_type": "C", "stock_price": 383.94, "utc_time": 1774369685000}, {"instrument": "TSLA", "mid_signal": -174298, "gamma_signal": 13217, "vega_signal": 29796, "option_type": "P", "stock_price": 383.945, "utc_time": 1774369685000}, {"instrument": "TSLA", "mid_signal": -69108, "gamma_signal": -6201, "vega_signal": -13076, "option_type": "C", "stock_price": 383.95, "utc_time": 1774369690000}, {"instrument": "TSLA", "mid_signal": 63462, "gamma_signal": -4722, "vega_signal": -9804, "option_type": "P", "stock_price": 383.95, "utc_time": 1774369690000}, {"instrument": "TSLA", "mid_signal": 91166, "gamma_signal": 4600, "vega_signal": 11121, "option_type": "C", "stock_price": 384, "utc_time": 1774369695000}, {"instrument": "TSLA", "mid_signal": -1069741, "gamma_signal": 112861, "vega_signal": 256214, "option_type": "P", "stock_price": 383.93, "utc_time": 1774369695000}, {"instrument": "TSLA", "mid_signal": 43507, "gamma_signal": 2342, "vega_signal": 5318, "option_type": "C", "stock_price": 383.86, "utc_time": 1774369700000}, {"instrument": "TSLA", "mid_signal": -173894, "gamma_signal": 9191, "vega_signal": 18829, "option_type": "P", "stock_price": 383.86, "utc_time": 1774369700000}, {"instrument": "TSLA", "mid_signal": 37722, "gamma_signal": 2211, "vega_signal": 4903, "option_type": "C", "stock_price": 383.8, "utc_time": 1774369705000}, {"instrument": "TSLA", "mid_signal": -30898, "gamma_signal": 2918, "vega_signal": 6344, "option_type": "P", "stock_price": 383.82, "utc_time": 1774369705000}, {"instrument": "TSLA", "mid_signal": 332624, "gamma_signal": 9028, "vega_signal": 22310, "option_type": "C", "stock_price": 383.95, "utc_time": 1774369710000}, {"instrument": "TSLA", "mid_signal": 397326, "gamma_signal": -32100, "vega_signal": -67874, "option_type": "P", "stock_price": 383.95, "utc_time": 1774369710000}, {"instrument": "TSLA", "mid_signal": 158481, "gamma_signal": 22186, "vega_signal": 45067, "option_type": "C", "stock_price": 384.06, "utc_time": 1774369715000}, {"instrument": "TSLA", "mid_signal": 20908, "gamma_signal": -5993, "vega_signal": -15421, "option_type": "P", "stock_price": 384.06, "utc_time": 1774369715000}, {"instrument": "TSLA", "mid_signal": 2205861, "gamma_signal": 222400, "vega_signal": 462975, "option_type": "C", "stock_price": 384.27, "utc_time": 1774369720000}, {"instrument": "TSLA", "mid_signal": 223681, "gamma_signal": -26277, "vega_signal": -60654, "option_type": "P", "stock_price": 384.27, "utc_time": 1774369720000}, {"instrument": "TSLA", "mid_signal": 540585, "gamma_signal": 43192, "vega_signal": 92171, "option_type": "C", "stock_price": 384.34, "utc_time": 1774369725000}, {"instrument": "TSLA", "mid_signal": 2229529, "gamma_signal": -173239, "vega_signal": -360547, "option_type": "P", "stock_price": 384.3, "utc_time": 1774369725000}, {"instrument": "TSLA", "mid_signal": -620871, "gamma_signal": -36366, "vega_signal": -79716, "option_type": "C", "stock_price": 384.18, "utc_time": 1774369730000}, {"instrument": "TSLA", "mid_signal": -1808724, "gamma_signal": 238485, "vega_signal": 579256, "option_type": "P", "stock_price": 384.18, "utc_time": 1774369730000}, {"instrument": "TSLA", "mid_signal": 508325, "gamma_signal": 15937, "vega_signal": 39766, "option_type": "C", "stock_price": 384.22, "utc_time": 1774369735000}, {"instrument": "TSLA", "mid_signal": 140113, "gamma_signal": -12113, "vega_signal": -25733, "option_type": "P", "stock_price": 384.22, "utc_time": 1774369735000}, {"instrument": "TSLA", "mid_signal": 197825, "gamma_signal": 6199, "vega_signal": 15405, "option_type": "C", "stock_price": 384.04, "utc_time": 1774369740000}, {"instrument": "TSLA", "mid_signal": -82260, "gamma_signal": 8468, "vega_signal": 18527, "option_type": "P", "stock_price": 384.04, "utc_time": 1774369740000}, {"instrument": "TSLA", "mid_signal": 642121, "gamma_signal": 47128, "vega_signal": 101633, "option_type": "C", "stock_price": 384.13, "utc_time": 1774369745000}, {"instrument": "TSLA", "mid_signal": -108560, "gamma_signal": 10102, "vega_signal": 21834, "option_type": "P", "stock_price": 384.13, "utc_time": 1774369745000}, {"instrument": "TSLA", "mid_signal": 519294, "gamma_signal": 38569, "vega_signal": 83241, "option_type": "C", "stock_price": 384.19, "utc_time": 1774369750000}, {"instrument": "TSLA", "mid_signal": 80776, "gamma_signal": -4784, "vega_signal": -8588, "option_type": "P", "stock_price": 384.19, "utc_time": 1774369750000}, {"instrument": "TSLA", "mid_signal": -335081, "gamma_signal": -14045, "vega_signal": -32758, "option_type": "C", "stock_price": 384.23, "utc_time": 1774369755000}, {"instrument": "TSLA", "mid_signal": 43168, "gamma_signal": -4342, "vega_signal": -9496, "option_type": "P", "stock_price": 384.19, "utc_time": 1774369755000}, {"instrument": "TSLA", "mid_signal": 283776, "gamma_signal": 19116, "vega_signal": 41797, "option_type": "C", "stock_price": 384.27, "utc_time": 1774369760000}, {"instrument": "TSLA", "mid_signal": 64152, "gamma_signal": -3812, "vega_signal": -7228, "option_type": "P", "stock_price": 384.25, "utc_time": 1774369760000}, {"instrument": "TSLA", "mid_signal": -818825, "gamma_signal": -65129, "vega_signal": -139114, "option_type": "C", "stock_price": 384.14, "utc_time": 1774369765000}, {"instrument": "TSLA", "mid_signal": 2072872, "gamma_signal": -329, "vega_signal": 6961, "option_type": "P", "stock_price": 384.14, "utc_time": 1774369765000}, {"instrument": "TSLA", "mid_signal": 205914, "gamma_signal": 14224, "vega_signal": 30720, "option_type": "C", "stock_price": 384.14, "utc_time": 1774369770000}, {"instrument": "TSLA", "mid_signal": -400070, "gamma_signal": 30323, "vega_signal": 62309, "option_type": "P", "stock_price": 384.14, "utc_time": 1774369770000}, {"instrument": "TSLA", "mid_signal": 538661, "gamma_signal": 31651, "vega_signal": 69608, "option_type": "C", "stock_price": 384.19, "utc_time": 1774369775000}, {"instrument": "TSLA", "mid_signal": -94176, "gamma_signal": 11450, "vega_signal": 25796, "option_type": "P", "stock_price": 384.19, "utc_time": 1774369775000}, {"instrument": "TSLA", "mid_signal": -349490, "gamma_signal": -21602, "vega_signal": -47287, "option_type": "C", "stock_price": 384.19, "utc_time": 1774369780000}, {"instrument": "TSLA", "mid_signal": 35832, "gamma_signal": -3483, "vega_signal": -7709, "option_type": "P", "stock_price": 384.19, "utc_time": 1774369780000}, {"instrument": "TSLA", "mid_signal": 251080, "gamma_signal": 2982, "vega_signal": 9924, "option_type": "C", "stock_price": 384.19, "utc_time": 1774369785000}, {"instrument": "TSLA", "mid_signal": 28872, "gamma_signal": -5865, "vega_signal": -20621, "option_type": "P", "stock_price": 384.19, "utc_time": 1774369785000}, {"instrument": "TSLA", "mid_signal": -678328, "gamma_signal": -63265, "vega_signal": -132356, "option_type": "C", "stock_price": 384.08, "utc_time": 1774369790000}, {"instrument": "TSLA", "mid_signal": 11540, "gamma_signal": -1421, "vega_signal": -3103, "option_type": "P", "stock_price": 384.08, "utc_time": 1774369790000}, {"instrument": "TSLA", "mid_signal": -7464, "gamma_signal": -7138, "vega_signal": -13200, "option_type": "C", "stock_price": 384.1, "utc_time": 1774369795000}, {"instrument": "TSLA", "mid_signal": -635556, "gamma_signal": 68086, "vega_signal": 150327, "option_type": "P", "stock_price": 384.1, "utc_time": 1774369795000}, {"instrument": "TSLA", "mid_signal": 105610, "gamma_signal": 10412, "vega_signal": 22159, "option_type": "C", "stock_price": 384.06, "utc_time": 1774369800000}, {"instrument": "TSLA", "mid_signal": 130585, "gamma_signal": -10819, "vega_signal": -22710, "option_type": "P", "stock_price": 384.06, "utc_time": 1774369800000}, {"instrument": "TSLA", "mid_signal": 433613, "gamma_signal": 20460, "vega_signal": 45920, "option_type": "C", "stock_price": 384.11, "utc_time": 1774369805000}, {"instrument": "TSLA", "mid_signal": 62380, "gamma_signal": -5831, "vega_signal": -12559, "option_type": "P", "stock_price": 384.11, "utc_time": 1774369805000}, {"instrument": "TSLA", "mid_signal": 143122, "gamma_signal": 3026, "vega_signal": 8609, "option_type": "C", "stock_price": 384.12, "utc_time": 1774369810000}, {"instrument": "TSLA", "mid_signal": 1219313, "gamma_signal": -112063, "vega_signal": -240578, "option_type": "P", "stock_price": 384.08, "utc_time": 1774369810000}, {"instrument": "TSLA", "mid_signal": -371868, "gamma_signal": -30403, "vega_signal": -64458, "option_type": "C", "stock_price": 384.24, "utc_time": 1774369815000}, {"instrument": "TSLA", "mid_signal": 354103, "gamma_signal": -31536, "vega_signal": -67623, "option_type": "P", "stock_price": 384.18, "utc_time": 1774369815000}, {"instrument": "TSLA", "mid_signal": -387507, "gamma_signal": -21253, "vega_signal": -47546, "option_type": "C", "stock_price": 384.16, "utc_time": 1774369820000}, {"instrument": "TSLA", "mid_signal": 68299, "gamma_signal": -5729, "vega_signal": -12154, "option_type": "P", "stock_price": 384.16, "utc_time": 1774369820000}, {"instrument": "TSLA", "mid_signal": -507595, "gamma_signal": -33429, "vega_signal": -72738, "option_type": "C", "stock_price": 384.19, "utc_time": 1774369825000}, {"instrument": "TSLA", "mid_signal": 185085, "gamma_signal": -16166, "vega_signal": -41965, "option_type": "P", "stock_price": 384.25, "utc_time": 1774369825000}, {"instrument": "TSLA", "mid_signal": -1301358, "gamma_signal": -119929, "vega_signal": -250867, "option_type": "C", "stock_price": 384.15, "utc_time": 1774369830000}, {"instrument": "TSLA", "mid_signal": -85396, "gamma_signal": 8371, "vega_signal": 18320, "option_type": "P", "stock_price": 384.16, "utc_time": 1774369830000}, {"instrument": "TSLA", "mid_signal": 120877, "gamma_signal": 10789, "vega_signal": 22613, "option_type": "C", "stock_price": 384.16, "utc_time": 1774369835000}, {"instrument": "TSLA", "mid_signal": 50767, "gamma_signal": -2666, "vega_signal": -5204, "option_type": "P", "stock_price": 384.16, "utc_time": 1774369835000}, {"instrument": "TSLA", "mid_signal": 193914, "gamma_signal": 9103, "vega_signal": 20613, "option_type": "C", "stock_price": 384, "utc_time": 1774369840000}, {"instrument": "TSLA", "mid_signal": -1387752, "gamma_signal": 191578, "vega_signal": 473129, "option_type": "P", "stock_price": 384.03, "utc_time": 1774369840000}, {"instrument": "TSLA", "mid_signal": -1445731, "gamma_signal": -113371, "vega_signal": -241978, "option_type": "C", "stock_price": 383.95, "utc_time": 1774369845000}, {"instrument": "TSLA", "mid_signal": -254182, "gamma_signal": 19327, "vega_signal": 40074, "option_type": "P", "stock_price": 383.95, "utc_time": 1774369845000}, {"instrument": "TSLA", "mid_signal": -777749, "gamma_signal": -99661, "vega_signal": -201973, "option_type": "C", "stock_price": 383.79, "utc_time": 1774369850000}, {"instrument": "TSLA", "mid_signal": 98598, "gamma_signal": -5956, "vega_signal": -10943, "option_type": "P", "stock_price": 383.79, "utc_time": 1774369850000}, {"instrument": "TSLA", "mid_signal": -246873, "gamma_signal": -13016, "vega_signal": -29229, "option_type": "C", "stock_price": 383.67, "utc_time": 1774369855000}, {"instrument": "TSLA", "mid_signal": 314944, "gamma_signal": -31333, "vega_signal": -70186, "option_type": "P", "stock_price": 383.67, "utc_time": 1774369855000}, {"instrument": "TSLA", "mid_signal": -31142, "gamma_signal": -4368, "vega_signal": -8857, "option_type": "C", "stock_price": 383.715, "utc_time": 1774369860000}, {"instrument": "TSLA", "mid_signal": 688080, "gamma_signal": -41480, "vega_signal": -84781, "option_type": "P", "stock_price": 383.715, "utc_time": 1774369860000}, {"instrument": "TSLA", "mid_signal": 1561690, "gamma_signal": 61971, "vega_signal": 143256, "option_type": "C", "stock_price": 383.89, "utc_time": 1774369865000}, {"instrument": "TSLA", "mid_signal": 3368293, "gamma_signal": -270032, "vega_signal": -586345, "option_type": "P", "stock_price": 383.89, "utc_time": 1774369865000}, {"instrument": "TSLA", "mid_signal": 291756, "gamma_signal": 34564, "vega_signal": 70102, "option_type": "C", "stock_price": 384, "utc_time": 1774369870000}, {"instrument": "TSLA", "mid_signal": -46704, "gamma_signal": -1173, "vega_signal": -4702, "option_type": "P", "stock_price": 384, "utc_time": 1774369870000}, {"instrument": "TSLA", "mid_signal": 422519, "gamma_signal": 22825, "vega_signal": 50743, "option_type": "C", "stock_price": 383.87, "utc_time": 1774369875000}, {"instrument": "TSLA", "mid_signal": -6184, "gamma_signal": -6247, "vega_signal": -14854, "option_type": "P", "stock_price": 383.87, "utc_time": 1774369875000}, {"instrument": "TSLA", "mid_signal": -7285, "gamma_signal": 206, "vega_signal": 265, "option_type": "C", "stock_price": 383.86, "utc_time": 1774369880000}, {"instrument": "TSLA", "mid_signal": -485519, "gamma_signal": 37626, "vega_signal": 78504, "option_type": "P", "stock_price": 383.86, "utc_time": 1774369880000}, {"instrument": "TSLA", "mid_signal": 22992, "gamma_signal": -816, "vega_signal": -873, "option_type": "C", "stock_price": 383.71, "utc_time": 1774369885000}, {"instrument": "TSLA", "mid_signal": 255490, "gamma_signal": -22266, "vega_signal": -47356, "option_type": "P", "stock_price": 383.71, "utc_time": 1774369885000}, {"instrument": "TSLA", "mid_signal": 59976, "gamma_signal": 2299, "vega_signal": 5173, "option_type": "C", "stock_price": 383.73, "utc_time": 1774369890000}, {"instrument": "TSLA", "mid_signal": 10899, "gamma_signal": -1181, "vega_signal": -2667, "option_type": "P", "stock_price": 383.73, "utc_time": 1774369890000}, {"instrument": "TSLA", "mid_signal": -34798, "gamma_signal": -3039, "vega_signal": -6373, "option_type": "C", "stock_price": 383.73, "utc_time": 1774369895000}, {"instrument": "TSLA", "mid_signal": -232304, "gamma_signal": 22185, "vega_signal": 47754, "option_type": "P", "stock_price": 383.73, "utc_time": 1774369895000}, {"instrument": "TSLA", "mid_signal": -144851, "gamma_signal": -10413, "vega_signal": -22423, "option_type": "C", "stock_price": 383.735, "utc_time": 1774369900000}, {"instrument": "TSLA", "mid_signal": 744482, "gamma_signal": -136478, "vega_signal": -354807, "option_type": "P", "stock_price": 383.735, "utc_time": 1774369900000}, {"instrument": "TSLA", "mid_signal": 199019, "gamma_signal": 16742, "vega_signal": 35452, "option_type": "C", "stock_price": 383.75, "utc_time": 1774369905000}, {"instrument": "TSLA", "mid_signal": -143520, "gamma_signal": 20646, "vega_signal": 47289, "option_type": "P", "stock_price": 383.75, "utc_time": 1774369905000}, {"instrument": "TSLA", "mid_signal": -156678, "gamma_signal": -14160, "vega_signal": -29768, "option_type": "C", "stock_price": 383.83, "utc_time": 1774369910000}, {"instrument": "TSLA", "mid_signal": 93755, "gamma_signal": -9699, "vega_signal": -21366, "option_type": "P", "stock_price": 383.75, "utc_time": 1774369910000}, {"instrument": "TSLA", "mid_signal": -106657, "gamma_signal": -10124, "vega_signal": -21145, "option_type": "C", "stock_price": 383.82, "utc_time": 1774369915000}, {"instrument": "TSLA", "mid_signal": -289570, "gamma_signal": 32597, "vega_signal": 72889, "option_type": "P", "stock_price": 383.82, "utc_time": 1774369915000}, {"instrument": "TSLA", "mid_signal": 186957, "gamma_signal": 15298, "vega_signal": 32464, "option_type": "C", "stock_price": 383.82, "utc_time": 1774369920000}, {"instrument": "TSLA", "mid_signal": 94115, "gamma_signal": -6792, "vega_signal": -13631, "option_type": "P", "stock_price": 383.82, "utc_time": 1774369920000}, {"instrument": "TSLA", "mid_signal": -32231, "gamma_signal": -796, "vega_signal": -2010, "option_type": "C", "stock_price": 383.83, "utc_time": 1774369925000}, {"instrument": "TSLA", "mid_signal": 283638, "gamma_signal": -29607, "vega_signal": -67075, "option_type": "P", "stock_price": 383.83, "utc_time": 1774369925000}, {"instrument": "TSLA", "mid_signal": -56528, "gamma_signal": -5013, "vega_signal": -10435, "option_type": "C", "stock_price": 383.77, "utc_time": 1774369930000}, {"instrument": "TSLA", "mid_signal": -153117, "gamma_signal": 16885, "vega_signal": 37232, "option_type": "P", "stock_price": 383.75, "utc_time": 1774369930000}, {"instrument": "TSLA", "mid_signal": 1867, "gamma_signal": 408, "vega_signal": 832, "option_type": "C", "stock_price": 383.73, "utc_time": 1774369935000}, {"instrument": "TSLA", "mid_signal": -22831, "gamma_signal": 2323, "vega_signal": 5205, "option_type": "P", "stock_price": 383.75, "utc_time": 1774369935000}, {"instrument": "TSLA", "mid_signal": -33790, "gamma_signal": -12264, "vega_signal": -23296, "option_type": "C", "stock_price": 383.65, "utc_time": 1774369940000}, {"instrument": "TSLA", "mid_signal": -905803, "gamma_signal": 74173, "vega_signal": 156913, "option_type": "P", "stock_price": 383.65, "utc_time": 1774369940000}, {"instrument": "TSLA", "mid_signal": -18821, "gamma_signal": -4535, "vega_signal": -8662, "option_type": "C", "stock_price": 383.46, "utc_time": 1774369945000}, {"instrument": "TSLA", "mid_signal": -2320779, "gamma_signal": 228785, "vega_signal": 525447, "option_type": "P", "stock_price": 383.48, "utc_time": 1774369945000}, {"instrument": "TSLA", "mid_signal": 133146, "gamma_signal": 15935, "vega_signal": 32486, "option_type": "C", "stock_price": 383.61, "utc_time": 1774369950000}, {"instrument": "TSLA", "mid_signal": 4906069, "gamma_signal": -708312, "vega_signal": -1794339, "option_type": "P", "stock_price": 383.59, "utc_time": 1774369950000}, {"instrument": "TSLA", "mid_signal": -65605, "gamma_signal": -6015, "vega_signal": -12549, "option_type": "C", "stock_price": 383.6, "utc_time": 1774369955000}, {"instrument": "TSLA", "mid_signal": 45361, "gamma_signal": -2030, "vega_signal": -4104, "option_type": "P", "stock_price": 383.6, "utc_time": 1774369955000}, {"instrument": "TSLA", "mid_signal": -152439, "gamma_signal": -32408, "vega_signal": -63942, "option_type": "C", "stock_price": 383.56, "utc_time": 1774369960000}, {"instrument": "TSLA", "mid_signal": 33863, "gamma_signal": -759, "vega_signal": -762, "option_type": "P", "stock_price": 383.56, "utc_time": 1774369960000}, {"instrument": "TSLA", "mid_signal": 5214, "gamma_signal": -2967, "vega_signal": -5508, "option_type": "C", "stock_price": 383.67, "utc_time": 1774369965000}, {"instrument": "TSLA", "mid_signal": -372222, "gamma_signal": 33395, "vega_signal": 71209, "option_type": "P", "stock_price": 383.67, "utc_time": 1774369965000}, {"instrument": "TSLA", "mid_signal": 50516, "gamma_signal": 9535, "vega_signal": 18866, "option_type": "C", "stock_price": 383.67, "utc_time": 1774369970000}, {"instrument": "TSLA", "mid_signal": 88453, "gamma_signal": -6331, "vega_signal": -13041, "option_type": "P", "stock_price": 383.67, "utc_time": 1774369970000}, {"instrument": "TSLA", "mid_signal": -119546, "gamma_signal": -6469, "vega_signal": -14404, "option_type": "C", "stock_price": 383.78, "utc_time": 1774369975000}, {"instrument": "TSLA", "mid_signal": -54253, "gamma_signal": 10292, "vega_signal": 23463, "option_type": "P", "stock_price": 383.78, "utc_time": 1774369975000}, {"instrument": "TSLA", "mid_signal": -76566, "gamma_signal": -6434, "vega_signal": -13667, "option_type": "C", "stock_price": 383.72, "utc_time": 1774369980000}, {"instrument": "TSLA", "mid_signal": -51689, "gamma_signal": 4601, "vega_signal": 9784, "option_type": "P", "stock_price": 383.72, "utc_time": 1774369980000}, {"instrument": "TSLA", "mid_signal": -297769, "gamma_signal": -42541, "vega_signal": -85365, "option_type": "C", "stock_price": 383.69, "utc_time": 1774369985000}, {"instrument": "TSLA", "mid_signal": -21143, "gamma_signal": 1573, "vega_signal": 3261, "option_type": "P", "stock_price": 383.75, "utc_time": 1774369985000}, {"instrument": "TSLA", "mid_signal": -86328, "gamma_signal": -7746, "vega_signal": -16310, "option_type": "C", "stock_price": 383.7, "utc_time": 1774369990000}, {"instrument": "TSLA", "mid_signal": -54599, "gamma_signal": 5573, "vega_signal": 12282, "option_type": "P", "stock_price": 383.68, "utc_time": 1774369990000}, {"instrument": "TSLA", "mid_signal": -291755, "gamma_signal": -33478, "vega_signal": -68296, "option_type": "C", "stock_price": 383.55, "utc_time": 1774369995000}, {"instrument": "TSLA", "mid_signal": -127318, "gamma_signal": 15490, "vega_signal": 37011, "option_type": "P", "stock_price": 383.55, "utc_time": 1774369995000}, {"instrument": "TSLA", "mid_signal": -9763, "gamma_signal": -1312, "vega_signal": -2643, "option_type": "C", "stock_price": 383.58, "utc_time": 1774370000000}, {"instrument": "TSLA", "mid_signal": -12759, "gamma_signal": -761, "vega_signal": -1826, "option_type": "P", "stock_price": 383.58, "utc_time": 1774370000000}, {"instrument": "TSLA", "mid_signal": -615980, "gamma_signal": -79095, "vega_signal": -160015, "option_type": "C", "stock_price": 383.5, "utc_time": 1774370005000}, {"instrument": "TSLA", "mid_signal": -8101, "gamma_signal": 3137, "vega_signal": 7782, "option_type": "P", "stock_price": 383.5, "utc_time": 1774370005000}, {"instrument": "TSLA", "mid_signal": -92657, "gamma_signal": 2563, "vega_signal": 3637, "option_type": "C", "stock_price": 383.52, "utc_time": 1774370010000}, {"instrument": "TSLA", "mid_signal": 96825, "gamma_signal": -4439, "vega_signal": -8932, "option_type": "P", "stock_price": 383.52, "utc_time": 1774370010000}, {"instrument": "TSLA", "mid_signal": -24606, "gamma_signal": -1391, "vega_signal": -3076, "option_type": "C", "stock_price": 383.5, "utc_time": 1774370015000}, {"instrument": "TSLA", "mid_signal": -359160, "gamma_signal": 32972, "vega_signal": 70597, "option_type": "P", "stock_price": 383.5, "utc_time": 1774370015000}, {"instrument": "TSLA", "mid_signal": -732062, "gamma_signal": -75542, "vega_signal": -155040, "option_type": "C", "stock_price": 383.41, "utc_time": 1774370020000}, {"instrument": "TSLA", "mid_signal": -400424, "gamma_signal": 36063, "vega_signal": 76019, "option_type": "P", "stock_price": 383.41, "utc_time": 1774370020000}, {"instrument": "TSLA", "mid_signal": -37453, "gamma_signal": -435, "vega_signal": -1520, "option_type": "C", "stock_price": 383.39, "utc_time": 1774370025000}, {"instrument": "TSLA", "mid_signal": -129129, "gamma_signal": 11868, "vega_signal": 23253, "option_type": "P", "stock_price": 383.39, "utc_time": 1774370025000}, {"instrument": "TSLA", "mid_signal": -316552, "gamma_signal": -28036, "vega_signal": -58225, "option_type": "C", "stock_price": 383.31, "utc_time": 1774370030000}, {"instrument": "TSLA", "mid_signal": 911508, "gamma_signal": 81707, "vega_signal": 175658, "option_type": "P", "stock_price": 383.31, "utc_time": 1774370030000}, {"instrument": "TSLA", "mid_signal": -193817, "gamma_signal": -9201, "vega_signal": -20805, "option_type": "C", "stock_price": 383.31, "utc_time": 1774370035000}, {"instrument": "TSLA", "mid_signal": -2234738, "gamma_signal": 207476, "vega_signal": 446542, "option_type": "P", "stock_price": 383.31, "utc_time": 1774370035000}, {"instrument": "TSLA", "mid_signal": -116305, "gamma_signal": -18360, "vega_signal": -36406, "option_type": "C", "stock_price": 383.2, "utc_time": 1774370040000}, {"instrument": "TSLA", "mid_signal": -78693, "gamma_signal": 2085, "vega_signal": 3143, "option_type": "P", "stock_price": 383.2, "utc_time": 1774370040000}, {"instrument": "TSLA", "mid_signal": -188789, "gamma_signal": -25003, "vega_signal": -50250, "option_type": "C", "stock_price": 383.32, "utc_time": 1774370045000}, {"instrument": "TSLA", "mid_signal": 1022104, "gamma_signal": -96375, "vega_signal": -208275, "option_type": "P", "stock_price": 383.32, "utc_time": 1774370045000}, {"instrument": "TSLA", "mid_signal": -76842, "gamma_signal": -7713, "vega_signal": -15901, "option_type": "C", "stock_price": 383.32, "utc_time": 1774370050000}, {"instrument": "TSLA", "mid_signal": 151972, "gamma_signal": -10217, "vega_signal": -20589, "option_type": "P", "stock_price": 383.32, "utc_time": 1774370050000}, {"instrument": "TSLA", "mid_signal": -122577, "gamma_signal": -11834, "vega_signal": -24438, "option_type": "C", "stock_price": 383.32, "utc_time": 1774370055000}, {"instrument": "TSLA", "mid_signal": 80015, "gamma_signal": -6230, "vega_signal": -13155, "option_type": "P", "stock_price": 383.32, "utc_time": 1774370055000}, {"instrument": "TSLA", "mid_signal": -337480, "gamma_signal": -14746, "vega_signal": -33705, "option_type": "C", "stock_price": 383.37, "utc_time": 1774370060000}, {"instrument": "TSLA", "mid_signal": 347012, "gamma_signal": -28880, "vega_signal": -63623, "option_type": "P", "stock_price": 383.4, "utc_time": 1774370060000}, {"instrument": "TSLA", "mid_signal": -202460, "gamma_signal": -15907, "vega_signal": -33531, "option_type": "C", "stock_price": 383.38, "utc_time": 1774370065000}, {"instrument": "TSLA", "mid_signal": -124319, "gamma_signal": 20396, "vega_signal": 45586, "option_type": "P", "stock_price": 383.38, "utc_time": 1774370065000}, {"instrument": "TSLA", "mid_signal": -322103, "gamma_signal": -25614, "vega_signal": -53836, "option_type": "C", "stock_price": 383.4, "utc_time": 1774370070000}, {"instrument": "TSLA", "mid_signal": 113027, "gamma_signal": -14565, "vega_signal": -32869, "option_type": "P", "stock_price": 383.42, "utc_time": 1774370070000}, {"instrument": "TSLA", "mid_signal": 1017520, "gamma_signal": 180013, "vega_signal": 353795, "option_type": "C", "stock_price": 383.35, "utc_time": 1774370075000}, {"instrument": "TSLA", "mid_signal": 303919, "gamma_signal": -23140, "vega_signal": -48019, "option_type": "P", "stock_price": 383.35, "utc_time": 1774370075000}, {"instrument": "TSLA", "mid_signal": -14429, "gamma_signal": 28733, "vega_signal": 53431, "option_type": "C", "stock_price": 383.41, "utc_time": 1774370080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774370080000}, {"instrument": "TSLA", "mid_signal": -39454, "gamma_signal": -1534, "vega_signal": -3582, "option_type": "C", "stock_price": 383.41, "utc_time": 1774370085000}, {"instrument": "TSLA", "mid_signal": -84863, "gamma_signal": 6133, "vega_signal": 12445, "option_type": "P", "stock_price": 383.41, "utc_time": 1774370085000}, {"instrument": "TSLA", "mid_signal": 181219, "gamma_signal": -728, "vega_signal": 1886, "option_type": "C", "stock_price": 383.4, "utc_time": 1774370090000}, {"instrument": "TSLA", "mid_signal": 445168, "gamma_signal": -55523, "vega_signal": -128509, "option_type": "P", "stock_price": 383.34, "utc_time": 1774370090000}, {"instrument": "TSLA", "mid_signal": -370115, "gamma_signal": -32659, "vega_signal": -67752, "option_type": "C", "stock_price": 383.31, "utc_time": 1774370095000}, {"instrument": "TSLA", "mid_signal": 52788, "gamma_signal": -1667, "vega_signal": -1728, "option_type": "P", "stock_price": 383.28, "utc_time": 1774370095000}, {"instrument": "TSLA", "mid_signal": -120734, "gamma_signal": -9189, "vega_signal": -19555, "option_type": "C", "stock_price": 383.27, "utc_time": 1774370100000}, {"instrument": "TSLA", "mid_signal": 382796, "gamma_signal": -27783, "vega_signal": -57966, "option_type": "P", "stock_price": 383.28, "utc_time": 1774370100000}, {"instrument": "TSLA", "mid_signal": -176911, "gamma_signal": -21370, "vega_signal": -43145, "option_type": "C", "stock_price": 383.295, "utc_time": 1774370105000}, {"instrument": "TSLA", "mid_signal": 430128, "gamma_signal": -33219, "vega_signal": -68928, "option_type": "P", "stock_price": 383.295, "utc_time": 1774370105000}, {"instrument": "TSLA", "mid_signal": -640335, "gamma_signal": -56840, "vega_signal": -118464, "option_type": "C", "stock_price": 383.28, "utc_time": 1774370110000}, {"instrument": "TSLA", "mid_signal": -191055, "gamma_signal": 15741, "vega_signal": 32375, "option_type": "P", "stock_price": 383.28, "utc_time": 1774370110000}, {"instrument": "TSLA", "mid_signal": 155714, "gamma_signal": 14036, "vega_signal": 29206, "option_type": "C", "stock_price": 383.22, "utc_time": 1774370115000}, {"instrument": "TSLA", "mid_signal": 661340, "gamma_signal": -44482, "vega_signal": -90835, "option_type": "P", "stock_price": 383.22, "utc_time": 1774370115000}, {"instrument": "TSLA", "mid_signal": -22595, "gamma_signal": 3951, "vega_signal": 6798, "option_type": "C", "stock_price": 383.09, "utc_time": 1774370120000}, {"instrument": "TSLA", "mid_signal": -204651, "gamma_signal": 22067, "vega_signal": 47299, "option_type": "P", "stock_price": 383.09, "utc_time": 1774370120000}, {"instrument": "TSLA", "mid_signal": 1299155, "gamma_signal": 203200, "vega_signal": 402487, "option_type": "C", "stock_price": 383.03, "utc_time": 1774370125000}, {"instrument": "TSLA", "mid_signal": -706534, "gamma_signal": 51912, "vega_signal": 109327, "option_type": "P", "stock_price": 382.93, "utc_time": 1774370125000}, {"instrument": "TSLA", "mid_signal": -1520271, "gamma_signal": -121608, "vega_signal": -257084, "option_type": "C", "stock_price": 383.02, "utc_time": 1774370130000}, {"instrument": "TSLA", "mid_signal": -332220, "gamma_signal": 25710, "vega_signal": 53316, "option_type": "P", "stock_price": 383.02, "utc_time": 1774370130000}, {"instrument": "TSLA", "mid_signal": -291814, "gamma_signal": -29849, "vega_signal": -61642, "option_type": "C", "stock_price": 382.77, "utc_time": 1774370135000}, {"instrument": "TSLA", "mid_signal": 1011683, "gamma_signal": -179564, "vega_signal": -447659, "option_type": "P", "stock_price": 382.77, "utc_time": 1774370135000}, {"instrument": "TSLA", "mid_signal": 148238, "gamma_signal": 13287, "vega_signal": 27898, "option_type": "C", "stock_price": 382.73, "utc_time": 1774370140000}, {"instrument": "TSLA", "mid_signal": -184781, "gamma_signal": 14609, "vega_signal": 31710, "option_type": "P", "stock_price": 382.73, "utc_time": 1774370140000}, {"instrument": "TSLA", "mid_signal": -104252, "gamma_signal": -19103, "vega_signal": -37662, "option_type": "C", "stock_price": 382.87, "utc_time": 1774370145000}, {"instrument": "TSLA", "mid_signal": 136392, "gamma_signal": -16093, "vega_signal": -35770, "option_type": "P", "stock_price": 382.87, "utc_time": 1774370145000}, {"instrument": "TSLA", "mid_signal": 10480, "gamma_signal": -435, "vega_signal": -386, "option_type": "C", "stock_price": 382.9, "utc_time": 1774370150000}, {"instrument": "TSLA", "mid_signal": -2076540, "gamma_signal": 254843, "vega_signal": 643638, "option_type": "P", "stock_price": 382.9, "utc_time": 1774370150000}, {"instrument": "TSLA", "mid_signal": -69937, "gamma_signal": -3121, "vega_signal": -6993, "option_type": "C", "stock_price": 382.85, "utc_time": 1774370155000}, {"instrument": "TSLA", "mid_signal": -2139453, "gamma_signal": 185682, "vega_signal": 389091, "option_type": "P", "stock_price": 382.82, "utc_time": 1774370155000}, {"instrument": "TSLA", "mid_signal": 278949, "gamma_signal": 24055, "vega_signal": 50845, "option_type": "C", "stock_price": 382.895, "utc_time": 1774370160000}, {"instrument": "TSLA", "mid_signal": 1215938, "gamma_signal": -95532, "vega_signal": -196830, "option_type": "P", "stock_price": 382.81, "utc_time": 1774370160000}, {"instrument": "TSLA", "mid_signal": 426529, "gamma_signal": 43155, "vega_signal": 89274, "option_type": "C", "stock_price": 382.88, "utc_time": 1774370165000}, {"instrument": "TSLA", "mid_signal": -992898, "gamma_signal": 73578, "vega_signal": 150313, "option_type": "P", "stock_price": 382.84, "utc_time": 1774370165000}, {"instrument": "TSLA", "mid_signal": 62804, "gamma_signal": 5750, "vega_signal": 12102, "option_type": "C", "stock_price": 382.9, "utc_time": 1774370170000}, {"instrument": "TSLA", "mid_signal": -191099, "gamma_signal": -12857, "vega_signal": -37149, "option_type": "P", "stock_price": 382.9, "utc_time": 1774370170000}, {"instrument": "TSLA", "mid_signal": -58603, "gamma_signal": -9723, "vega_signal": -19373, "option_type": "C", "stock_price": 382.84, "utc_time": 1774370175000}, {"instrument": "TSLA", "mid_signal": 517718, "gamma_signal": -26035, "vega_signal": -50665, "option_type": "P", "stock_price": 382.84, "utc_time": 1774370175000}, {"instrument": "TSLA", "mid_signal": 254454, "gamma_signal": 12439, "vega_signal": 28160, "option_type": "C", "stock_price": 383.01, "utc_time": 1774370180000}, {"instrument": "TSLA", "mid_signal": 538514, "gamma_signal": -50432, "vega_signal": -109392, "option_type": "P", "stock_price": 383.01, "utc_time": 1774370180000}, {"instrument": "TSLA", "mid_signal": 319989, "gamma_signal": 44782, "vega_signal": 90875, "option_type": "C", "stock_price": 382.94, "utc_time": 1774370185000}, {"instrument": "TSLA", "mid_signal": -197403, "gamma_signal": 19874, "vega_signal": 43413, "option_type": "P", "stock_price": 382.94, "utc_time": 1774370185000}, {"instrument": "TSLA", "mid_signal": 124945, "gamma_signal": 14507, "vega_signal": 29508, "option_type": "C", "stock_price": 382.94, "utc_time": 1774370190000}, {"instrument": "TSLA", "mid_signal": -63585, "gamma_signal": 8490, "vega_signal": 20453, "option_type": "P", "stock_price": 382.94, "utc_time": 1774370190000}, {"instrument": "TSLA", "mid_signal": 661711, "gamma_signal": 32497, "vega_signal": 73245, "option_type": "C", "stock_price": 383, "utc_time": 1774370195000}, {"instrument": "TSLA", "mid_signal": -152537, "gamma_signal": 9940, "vega_signal": 20588, "option_type": "P", "stock_price": 383, "utc_time": 1774370195000}, {"instrument": "TSLA", "mid_signal": -292389, "gamma_signal": -12416, "vega_signal": -28690, "option_type": "C", "stock_price": 383, "utc_time": 1774370200000}, {"instrument": "TSLA", "mid_signal": -36569, "gamma_signal": 2982, "vega_signal": 6331, "option_type": "P", "stock_price": 383, "utc_time": 1774370200000}, {"instrument": "TSLA", "mid_signal": 1020921, "gamma_signal": 118650, "vega_signal": 242739, "option_type": "C", "stock_price": 382.83, "utc_time": 1774370205000}, {"instrument": "TSLA", "mid_signal": -558258, "gamma_signal": 52104, "vega_signal": 113859, "option_type": "P", "stock_price": 382.83, "utc_time": 1774370205000}, {"instrument": "TSLA", "mid_signal": -309340, "gamma_signal": -31086, "vega_signal": -64549, "option_type": "C", "stock_price": 382.77, "utc_time": 1774370210000}, {"instrument": "TSLA", "mid_signal": -42247, "gamma_signal": 9344, "vega_signal": 21534, "option_type": "P", "stock_price": 382.77, "utc_time": 1774370210000}, {"instrument": "TSLA", "mid_signal": 195317, "gamma_signal": 11941, "vega_signal": 25971, "option_type": "C", "stock_price": 382.85, "utc_time": 1774370215000}, {"instrument": "TSLA", "mid_signal": -546148, "gamma_signal": 34843, "vega_signal": 70606, "option_type": "P", "stock_price": 382.79, "utc_time": 1774370215000}, {"instrument": "TSLA", "mid_signal": 381233, "gamma_signal": 33987, "vega_signal": 72069, "option_type": "C", "stock_price": 382.97, "utc_time": 1774370220000}, {"instrument": "TSLA", "mid_signal": 832955, "gamma_signal": -68176, "vega_signal": -144725, "option_type": "P", "stock_price": 382.97, "utc_time": 1774370220000}, {"instrument": "TSLA", "mid_signal": 2203752, "gamma_signal": 203304, "vega_signal": 425973, "option_type": "C", "stock_price": 382.91, "utc_time": 1774370225000}, {"instrument": "TSLA", "mid_signal": -1030933, "gamma_signal": 67784, "vega_signal": 138143, "option_type": "P", "stock_price": 382.91, "utc_time": 1774370225000}, {"instrument": "TSLA", "mid_signal": 185324, "gamma_signal": 7021, "vega_signal": 16462, "option_type": "C", "stock_price": 382.98, "utc_time": 1774370230000}, {"instrument": "TSLA", "mid_signal": -76233, "gamma_signal": 3841, "vega_signal": 7725, "option_type": "P", "stock_price": 382.98, "utc_time": 1774370230000}, {"instrument": "TSLA", "mid_signal": -107453, "gamma_signal": 1423, "vega_signal": 678, "option_type": "C", "stock_price": 382.87, "utc_time": 1774370235000}, {"instrument": "TSLA", "mid_signal": 60127, "gamma_signal": 114, "vega_signal": 1405, "option_type": "P", "stock_price": 382.87, "utc_time": 1774370235000}, {"instrument": "TSLA", "mid_signal": -49573, "gamma_signal": -3235, "vega_signal": -7083, "option_type": "C", "stock_price": 382.82, "utc_time": 1774370240000}, {"instrument": "TSLA", "mid_signal": 30705, "gamma_signal": -2131, "vega_signal": -4622, "option_type": "P", "stock_price": 382.82, "utc_time": 1774370240000}, {"instrument": "TSLA", "mid_signal": 270996, "gamma_signal": 29663, "vega_signal": 61123, "option_type": "C", "stock_price": 382.82, "utc_time": 1774370245000}, {"instrument": "TSLA", "mid_signal": 30993, "gamma_signal": -980, "vega_signal": -820, "option_type": "P", "stock_price": 382.82, "utc_time": 1774370245000}, {"instrument": "TSLA", "mid_signal": -101269, "gamma_signal": -12599, "vega_signal": -25615, "option_type": "C", "stock_price": 382.87, "utc_time": 1774370250000}, {"instrument": "TSLA", "mid_signal": -293063, "gamma_signal": 24164, "vega_signal": 51301, "option_type": "P", "stock_price": 382.83, "utc_time": 1774370250000}, {"instrument": "TSLA", "mid_signal": 127812, "gamma_signal": 639, "vega_signal": 3377, "option_type": "C", "stock_price": 382.78, "utc_time": 1774370255000}, {"instrument": "TSLA", "mid_signal": -47311, "gamma_signal": 5245, "vega_signal": 11706, "option_type": "P", "stock_price": 382.8, "utc_time": 1774370255000}, {"instrument": "TSLA", "mid_signal": -915, "gamma_signal": 3658, "vega_signal": 6967, "option_type": "C", "stock_price": 382.8, "utc_time": 1774370260000}, {"instrument": "TSLA", "mid_signal": -169429, "gamma_signal": 30746, "vega_signal": 77665, "option_type": "P", "stock_price": 382.8, "utc_time": 1774370260000}, {"instrument": "TSLA", "mid_signal": -18009, "gamma_signal": -2945, "vega_signal": -5901, "option_type": "C", "stock_price": 382.76, "utc_time": 1774370265000}, {"instrument": "TSLA", "mid_signal": 1066045, "gamma_signal": -77190, "vega_signal": -161238, "option_type": "P", "stock_price": 382.81, "utc_time": 1774370265000}, {"instrument": "TSLA", "mid_signal": 652731, "gamma_signal": 48469, "vega_signal": 104115, "option_type": "C", "stock_price": 382.69, "utc_time": 1774370270000}, {"instrument": "TSLA", "mid_signal": -310846, "gamma_signal": 17162, "vega_signal": 36086, "option_type": "P", "stock_price": 382.69, "utc_time": 1774370270000}, {"instrument": "TSLA", "mid_signal": 872464, "gamma_signal": 74616, "vega_signal": 157820, "option_type": "C", "stock_price": 382.58, "utc_time": 1774370275000}, {"instrument": "TSLA", "mid_signal": -831196, "gamma_signal": 53277, "vega_signal": 111752, "option_type": "P", "stock_price": 382.58, "utc_time": 1774370275000}, {"instrument": "TSLA", "mid_signal": -530785, "gamma_signal": -85850, "vega_signal": -173437, "option_type": "C", "stock_price": 382.45, "utc_time": 1774370280000}, {"instrument": "TSLA", "mid_signal": 384257, "gamma_signal": -46403, "vega_signal": -96008, "option_type": "P", "stock_price": 382.45, "utc_time": 1774370280000}, {"instrument": "TSLA", "mid_signal": 130390, "gamma_signal": 19013, "vega_signal": 38557, "option_type": "C", "stock_price": 382.51, "utc_time": 1774370285000}, {"instrument": "TSLA", "mid_signal": -1054674, "gamma_signal": 76240, "vega_signal": 162021, "option_type": "P", "stock_price": 382.5, "utc_time": 1774370285000}, {"instrument": "TSLA", "mid_signal": -41198, "gamma_signal": 295, "vega_signal": -438, "option_type": "C", "stock_price": 382.54, "utc_time": 1774370290000}, {"instrument": "TSLA", "mid_signal": -248836, "gamma_signal": 19340, "vega_signal": 40282, "option_type": "P", "stock_price": 382.54, "utc_time": 1774370290000}, {"instrument": "TSLA", "mid_signal": -663756, "gamma_signal": -69152, "vega_signal": -143768, "option_type": "C", "stock_price": 382.43, "utc_time": 1774370295000}, {"instrument": "TSLA", "mid_signal": -272027, "gamma_signal": 23765, "vega_signal": 50978, "option_type": "P", "stock_price": 382.43, "utc_time": 1774370295000}, {"instrument": "TSLA", "mid_signal": -433222, "gamma_signal": -47341, "vega_signal": -97649, "option_type": "C", "stock_price": 382.24, "utc_time": 1774370300000}, {"instrument": "TSLA", "mid_signal": -2190172, "gamma_signal": 110156, "vega_signal": 229097, "option_type": "P", "stock_price": 382.24, "utc_time": 1774370300000}, {"instrument": "TSLA", "mid_signal": 327024, "gamma_signal": 28462, "vega_signal": 59969, "option_type": "C", "stock_price": 382.33, "utc_time": 1774370305000}, {"instrument": "TSLA", "mid_signal": -385763, "gamma_signal": 17871, "vega_signal": 35583, "option_type": "P", "stock_price": 382.33, "utc_time": 1774370305000}, {"instrument": "TSLA", "mid_signal": -15615, "gamma_signal": -1886, "vega_signal": -3826, "option_type": "C", "stock_price": 382.38, "utc_time": 1774370310000}, {"instrument": "TSLA", "mid_signal": 356665, "gamma_signal": -22880, "vega_signal": -48842, "option_type": "P", "stock_price": 382.38, "utc_time": 1774370310000}, {"instrument": "TSLA", "mid_signal": -67001, "gamma_signal": -5922, "vega_signal": -12476, "option_type": "C", "stock_price": 382.42, "utc_time": 1774370315000}, {"instrument": "TSLA", "mid_signal": -855275, "gamma_signal": 19435, "vega_signal": 38968, "option_type": "P", "stock_price": 382.42, "utc_time": 1774370315000}, {"instrument": "TSLA", "mid_signal": 509183, "gamma_signal": 56908, "vega_signal": 117835, "option_type": "C", "stock_price": 382.54, "utc_time": 1774370320000}, {"instrument": "TSLA", "mid_signal": 453237, "gamma_signal": -33882, "vega_signal": -72221, "option_type": "P", "stock_price": 382.54, "utc_time": 1774370320000}, {"instrument": "TSLA", "mid_signal": -68448, "gamma_signal": -6016, "vega_signal": -12801, "option_type": "C", "stock_price": 382.6, "utc_time": 1774370325000}, {"instrument": "TSLA", "mid_signal": 297712, "gamma_signal": -24398, "vega_signal": -52145, "option_type": "P", "stock_price": 382.6, "utc_time": 1774370325000}, {"instrument": "TSLA", "mid_signal": 355633, "gamma_signal": 24426, "vega_signal": 53221, "option_type": "C", "stock_price": 382.63, "utc_time": 1774370330000}, {"instrument": "TSLA", "mid_signal": 396846, "gamma_signal": -36252, "vega_signal": -77837, "option_type": "P", "stock_price": 382.63, "utc_time": 1774370330000}, {"instrument": "TSLA", "mid_signal": 119023, "gamma_signal": 11495, "vega_signal": 24114, "option_type": "C", "stock_price": 382.53, "utc_time": 1774370335000}, {"instrument": "TSLA", "mid_signal": 182561, "gamma_signal": -24175, "vega_signal": -53949, "option_type": "P", "stock_price": 382.53, "utc_time": 1774370335000}, {"instrument": "TSLA", "mid_signal": -3099334, "gamma_signal": -305971, "vega_signal": -641037, "option_type": "C", "stock_price": 382.47, "utc_time": 1774370340000}, {"instrument": "TSLA", "mid_signal": 817134, "gamma_signal": -58668, "vega_signal": -122432, "option_type": "P", "stock_price": 382.47, "utc_time": 1774370340000}, {"instrument": "TSLA", "mid_signal": 133735, "gamma_signal": 16351, "vega_signal": 33749, "option_type": "C", "stock_price": 382.4, "utc_time": 1774370345000}, {"instrument": "TSLA", "mid_signal": -423233, "gamma_signal": 40666, "vega_signal": 87448, "option_type": "P", "stock_price": 382.4, "utc_time": 1774370345000}, {"instrument": "TSLA", "mid_signal": 342200, "gamma_signal": 39062, "vega_signal": 80620, "option_type": "C", "stock_price": 382.38, "utc_time": 1774370350000}, {"instrument": "TSLA", "mid_signal": 171858, "gamma_signal": -24599, "vega_signal": -52645, "option_type": "P", "stock_price": 382.4, "utc_time": 1774370350000}, {"instrument": "TSLA", "mid_signal": -813329, "gamma_signal": -70177, "vega_signal": -148724, "option_type": "C", "stock_price": 382.27, "utc_time": 1774370355000}, {"instrument": "TSLA", "mid_signal": -108622, "gamma_signal": 4220, "vega_signal": 10852, "option_type": "P", "stock_price": 382.31, "utc_time": 1774370355000}, {"instrument": "TSLA", "mid_signal": -549133, "gamma_signal": -36640, "vega_signal": -80381, "option_type": "C", "stock_price": 382.13, "utc_time": 1774370360000}, {"instrument": "TSLA", "mid_signal": 573130, "gamma_signal": -4905, "vega_signal": -2597, "option_type": "P", "stock_price": 382.16, "utc_time": 1774370360000}, {"instrument": "TSLA", "mid_signal": -140532, "gamma_signal": -8184, "vega_signal": -18277, "option_type": "C", "stock_price": 382.22, "utc_time": 1774370365000}, {"instrument": "TSLA", "mid_signal": -101504, "gamma_signal": 5493, "vega_signal": 9591, "option_type": "P", "stock_price": 382.22, "utc_time": 1774370365000}, {"instrument": "TSLA", "mid_signal": -216877, "gamma_signal": -18854, "vega_signal": -40823, "option_type": "C", "stock_price": 382.25, "utc_time": 1774370370000}, {"instrument": "TSLA", "mid_signal": -263451, "gamma_signal": 11139, "vega_signal": 23638, "option_type": "P", "stock_price": 382.25, "utc_time": 1774370370000}, {"instrument": "TSLA", "mid_signal": -153795, "gamma_signal": 5209, "vega_signal": 7443, "option_type": "C", "stock_price": 382.285, "utc_time": 1774370375000}, {"instrument": "TSLA", "mid_signal": -263892, "gamma_signal": 4446, "vega_signal": 6672, "option_type": "P", "stock_price": 382.285, "utc_time": 1774370375000}, {"instrument": "TSLA", "mid_signal": -126969, "gamma_signal": -12370, "vega_signal": -25878, "option_type": "C", "stock_price": 382.285, "utc_time": 1774370380000}, {"instrument": "TSLA", "mid_signal": 105471, "gamma_signal": -6797, "vega_signal": -13786, "option_type": "P", "stock_price": 382.285, "utc_time": 1774370380000}, {"instrument": "TSLA", "mid_signal": 154858, "gamma_signal": 6906, "vega_signal": 15764, "option_type": "C", "stock_price": 382.26, "utc_time": 1774370385000}, {"instrument": "TSLA", "mid_signal": 888424, "gamma_signal": -47957, "vega_signal": -99173, "option_type": "P", "stock_price": 382.2, "utc_time": 1774370385000}, {"instrument": "TSLA", "mid_signal": 80716, "gamma_signal": 9632, "vega_signal": 19854, "option_type": "C", "stock_price": 382.19, "utc_time": 1774370390000}, {"instrument": "TSLA", "mid_signal": -445148, "gamma_signal": 50089, "vega_signal": 113295, "option_type": "P", "stock_price": 382.19, "utc_time": 1774370390000}, {"instrument": "TSLA", "mid_signal": 19723, "gamma_signal": 2655, "vega_signal": 5402, "option_type": "C", "stock_price": 382.12, "utc_time": 1774370395000}, {"instrument": "TSLA", "mid_signal": -698785, "gamma_signal": 46769, "vega_signal": 98313, "option_type": "P", "stock_price": 382.12, "utc_time": 1774370395000}, {"instrument": "TSLA", "mid_signal": -174978, "gamma_signal": -14360, "vega_signal": -30407, "option_type": "C", "stock_price": 382.08, "utc_time": 1774370400000}, {"instrument": "TSLA", "mid_signal": -309647, "gamma_signal": 36497, "vega_signal": 82184, "option_type": "P", "stock_price": 382.07, "utc_time": 1774370400000}, {"instrument": "TSLA", "mid_signal": 382896, "gamma_signal": 38834, "vega_signal": 81087, "option_type": "C", "stock_price": 382.07, "utc_time": 1774370405000}, {"instrument": "TSLA", "mid_signal": -147636, "gamma_signal": 1705, "vega_signal": 2895, "option_type": "P", "stock_price": 382.11, "utc_time": 1774370405000}, {"instrument": "TSLA", "mid_signal": -63280, "gamma_signal": -4141, "vega_signal": -9043, "option_type": "C", "stock_price": 382.1, "utc_time": 1774370410000}, {"instrument": "TSLA", "mid_signal": 4176515, "gamma_signal": -167287, "vega_signal": -349042, "option_type": "P", "stock_price": 382.14, "utc_time": 1774370410000}, {"instrument": "TSLA", "mid_signal": 70948, "gamma_signal": 7505, "vega_signal": 15622, "option_type": "C", "stock_price": 382.255, "utc_time": 1774370415000}, {"instrument": "TSLA", "mid_signal": -1711914, "gamma_signal": 171554, "vega_signal": 375449, "option_type": "P", "stock_price": 382.255, "utc_time": 1774370415000}, {"instrument": "TSLA", "mid_signal": 328367, "gamma_signal": 16355, "vega_signal": 37056, "option_type": "C", "stock_price": 382.31, "utc_time": 1774370420000}, {"instrument": "TSLA", "mid_signal": 1315143, "gamma_signal": -99646, "vega_signal": -210882, "option_type": "P", "stock_price": 382.31, "utc_time": 1774370420000}, {"instrument": "TSLA", "mid_signal": 356019, "gamma_signal": 15584, "vega_signal": 35487, "option_type": "C", "stock_price": 382.28, "utc_time": 1774370425000}, {"instrument": "TSLA", "mid_signal": -1452977, "gamma_signal": 209065, "vega_signal": 552880, "option_type": "P", "stock_price": 382.28, "utc_time": 1774370425000}, {"instrument": "TSLA", "mid_signal": -1451718, "gamma_signal": -106308, "vega_signal": -229076, "option_type": "C", "stock_price": 382.18, "utc_time": 1774370430000}, {"instrument": "TSLA", "mid_signal": 323836, "gamma_signal": -15442, "vega_signal": -27059, "option_type": "P", "stock_price": 382.18, "utc_time": 1774370430000}, {"instrument": "TSLA", "mid_signal": 492130, "gamma_signal": 66394, "vega_signal": 136147, "option_type": "C", "stock_price": 382.4, "utc_time": 1774370435000}, {"instrument": "TSLA", "mid_signal": 469150, "gamma_signal": -31694, "vega_signal": -66428, "option_type": "P", "stock_price": 382.39, "utc_time": 1774370435000}, {"instrument": "TSLA", "mid_signal": -2585015, "gamma_signal": -200989, "vega_signal": -432614, "option_type": "C", "stock_price": 382.36, "utc_time": 1774370440000}, {"instrument": "TSLA", "mid_signal": 32379, "gamma_signal": -3635, "vega_signal": -8124, "option_type": "P", "stock_price": 382.36, "utc_time": 1774370440000}, {"instrument": "TSLA", "mid_signal": -42863, "gamma_signal": -4724, "vega_signal": -9860, "option_type": "C", "stock_price": 382.36, "utc_time": 1774370445000}, {"instrument": "TSLA", "mid_signal": -185050, "gamma_signal": 22787, "vega_signal": 52936, "option_type": "P", "stock_price": 382.36, "utc_time": 1774370445000}, {"instrument": "TSLA", "mid_signal": 6224, "gamma_signal": -909, "vega_signal": -1619, "option_type": "C", "stock_price": 382.23, "utc_time": 1774370450000}, {"instrument": "TSLA", "mid_signal": -883237, "gamma_signal": 176300, "vega_signal": 487173, "option_type": "P", "stock_price": 382.29, "utc_time": 1774370450000}, {"instrument": "TSLA", "mid_signal": -65574, "gamma_signal": -7511, "vega_signal": -15549, "option_type": "C", "stock_price": 382.25, "utc_time": 1774370455000}, {"instrument": "TSLA", "mid_signal": 370442, "gamma_signal": -39101, "vega_signal": -88021, "option_type": "P", "stock_price": 382.25, "utc_time": 1774370455000}, {"instrument": "TSLA", "mid_signal": -53482, "gamma_signal": -5757, "vega_signal": -11988, "option_type": "C", "stock_price": 382.23, "utc_time": 1774370460000}, {"instrument": "TSLA", "mid_signal": 706238, "gamma_signal": -82091, "vega_signal": -192561, "option_type": "P", "stock_price": 382.23, "utc_time": 1774370460000}, {"instrument": "TSLA", "mid_signal": 8493658, "gamma_signal": 837090, "vega_signal": 1757404, "option_type": "C", "stock_price": 382.26, "utc_time": 1774370465000}, {"instrument": "TSLA", "mid_signal": -302975, "gamma_signal": 16158, "vega_signal": 31002, "option_type": "P", "stock_price": 382.32, "utc_time": 1774370465000}, {"instrument": "TSLA", "mid_signal": 33688, "gamma_signal": 11920, "vega_signal": 23547, "option_type": "C", "stock_price": 382.3, "utc_time": 1774370470000}, {"instrument": "TSLA", "mid_signal": 771911, "gamma_signal": -55948, "vega_signal": -117248, "option_type": "P", "stock_price": 382.3, "utc_time": 1774370470000}, {"instrument": "TSLA", "mid_signal": 11290, "gamma_signal": 1859, "vega_signal": 3767, "option_type": "C", "stock_price": 382.3, "utc_time": 1774370475000}, {"instrument": "TSLA", "mid_signal": 617248, "gamma_signal": -43842, "vega_signal": -91078, "option_type": "P", "stock_price": 382.3, "utc_time": 1774370475000}, {"instrument": "TSLA", "mid_signal": -179804, "gamma_signal": 1007, "vega_signal": -941, "option_type": "C", "stock_price": 382.37, "utc_time": 1774370480000}, {"instrument": "TSLA", "mid_signal": 187945, "gamma_signal": -8058, "vega_signal": -19925, "option_type": "P", "stock_price": 382.37, "utc_time": 1774370480000}, {"instrument": "TSLA", "mid_signal": 140791, "gamma_signal": 16766, "vega_signal": 34614, "option_type": "C", "stock_price": 382.41, "utc_time": 1774370485000}, {"instrument": "TSLA", "mid_signal": 701450, "gamma_signal": -51005, "vega_signal": -106815, "option_type": "P", "stock_price": 382.41, "utc_time": 1774370485000}, {"instrument": "TSLA", "mid_signal": 66903, "gamma_signal": -831, "vega_signal": -156, "option_type": "C", "stock_price": 382.4, "utc_time": 1774370490000}, {"instrument": "TSLA", "mid_signal": 346589, "gamma_signal": -25131, "vega_signal": -52564, "option_type": "P", "stock_price": 382.4, "utc_time": 1774370490000}, {"instrument": "TSLA", "mid_signal": 338667, "gamma_signal": 18659, "vega_signal": 41982, "option_type": "C", "stock_price": 382.43, "utc_time": 1774370495000}, {"instrument": "TSLA", "mid_signal": 585287, "gamma_signal": -42578, "vega_signal": -90461, "option_type": "P", "stock_price": 382.43, "utc_time": 1774370495000}, {"instrument": "TSLA", "mid_signal": -14214, "gamma_signal": 3793, "vega_signal": 7307, "option_type": "C", "stock_price": 382.43, "utc_time": 1774370500000}, {"instrument": "TSLA", "mid_signal": -595515, "gamma_signal": 43284, "vega_signal": 91579, "option_type": "P", "stock_price": 382.43, "utc_time": 1774370500000}, {"instrument": "TSLA", "mid_signal": -1097019, "gamma_signal": -102214, "vega_signal": -216004, "option_type": "C", "stock_price": 382.43, "utc_time": 1774370505000}, {"instrument": "TSLA", "mid_signal": 12836, "gamma_signal": -403, "vega_signal": 535, "option_type": "P", "stock_price": 382.43, "utc_time": 1774370505000}, {"instrument": "TSLA", "mid_signal": -296566, "gamma_signal": -21760, "vega_signal": -47129, "option_type": "C", "stock_price": 382.33, "utc_time": 1774370510000}, {"instrument": "TSLA", "mid_signal": -833576, "gamma_signal": 61780, "vega_signal": 131839, "option_type": "P", "stock_price": 382.33, "utc_time": 1774370510000}, {"instrument": "TSLA", "mid_signal": 183363, "gamma_signal": -32931, "vega_signal": -59961, "option_type": "C", "stock_price": 382.33, "utc_time": 1774370515000}, {"instrument": "TSLA", "mid_signal": -128523, "gamma_signal": 11682, "vega_signal": 27024, "option_type": "P", "stock_price": 382.33, "utc_time": 1774370515000}, {"instrument": "TSLA", "mid_signal": -313430, "gamma_signal": -12998, "vega_signal": -30622, "option_type": "C", "stock_price": 382.45, "utc_time": 1774370520000}, {"instrument": "TSLA", "mid_signal": 186781, "gamma_signal": -11396, "vega_signal": -22939, "option_type": "P", "stock_price": 382.45, "utc_time": 1774370520000}, {"instrument": "TSLA", "mid_signal": -83910, "gamma_signal": -7260, "vega_signal": -15507, "option_type": "C", "stock_price": 382.45, "utc_time": 1774370525000}, {"instrument": "TSLA", "mid_signal": 1110594, "gamma_signal": -71353, "vega_signal": -148310, "option_type": "P", "stock_price": 382.45, "utc_time": 1774370525000}, {"instrument": "TSLA", "mid_signal": 637882, "gamma_signal": 55871, "vega_signal": 118975, "option_type": "C", "stock_price": 382.53, "utc_time": 1774370530000}, {"instrument": "TSLA", "mid_signal": 69921, "gamma_signal": -12081, "vega_signal": -27750, "option_type": "P", "stock_price": 382.52, "utc_time": 1774370530000}, {"instrument": "TSLA", "mid_signal": -370618, "gamma_signal": -12488, "vega_signal": -30455, "option_type": "C", "stock_price": 382.57, "utc_time": 1774370535000}, {"instrument": "TSLA", "mid_signal": 566575, "gamma_signal": -44785, "vega_signal": -98134, "option_type": "P", "stock_price": 382.57, "utc_time": 1774370535000}, {"instrument": "TSLA", "mid_signal": 757625, "gamma_signal": 50872, "vega_signal": 111301, "option_type": "C", "stock_price": 382.58, "utc_time": 1774370540000}, {"instrument": "TSLA", "mid_signal": -130988, "gamma_signal": 10548, "vega_signal": 22039, "option_type": "P", "stock_price": 382.58, "utc_time": 1774370540000}, {"instrument": "TSLA", "mid_signal": -704144, "gamma_signal": -65865, "vega_signal": -139352, "option_type": "C", "stock_price": 382.57, "utc_time": 1774370545000}, {"instrument": "TSLA", "mid_signal": 267383, "gamma_signal": -19129, "vega_signal": -39902, "option_type": "P", "stock_price": 382.57, "utc_time": 1774370545000}, {"instrument": "TSLA", "mid_signal": -197416, "gamma_signal": -13586, "vega_signal": -29569, "option_type": "C", "stock_price": 382.6, "utc_time": 1774370550000}, {"instrument": "TSLA", "mid_signal": -62698, "gamma_signal": -5966, "vega_signal": -17784, "option_type": "P", "stock_price": 382.6, "utc_time": 1774370550000}, {"instrument": "TSLA", "mid_signal": 795842, "gamma_signal": 54698, "vega_signal": 119406, "option_type": "C", "stock_price": 382.61, "utc_time": 1774370555000}, {"instrument": "TSLA", "mid_signal": -106404, "gamma_signal": 7024, "vega_signal": 16555, "option_type": "P", "stock_price": 382.61, "utc_time": 1774370555000}, {"instrument": "TSLA", "mid_signal": -559825, "gamma_signal": -36580, "vega_signal": -80223, "option_type": "C", "stock_price": 382.59, "utc_time": 1774370560000}, {"instrument": "TSLA", "mid_signal": -244437, "gamma_signal": 20593, "vega_signal": 44483, "option_type": "P", "stock_price": 382.59, "utc_time": 1774370560000}, {"instrument": "TSLA", "mid_signal": 663141, "gamma_signal": 58093, "vega_signal": 123145, "option_type": "C", "stock_price": 382.57, "utc_time": 1774370565000}, {"instrument": "TSLA", "mid_signal": 83893, "gamma_signal": -7702, "vega_signal": -16663, "option_type": "P", "stock_price": 382.57, "utc_time": 1774370565000}, {"instrument": "TSLA", "mid_signal": -426556, "gamma_signal": -32418, "vega_signal": -69848, "option_type": "C", "stock_price": 382.56, "utc_time": 1774370570000}, {"instrument": "TSLA", "mid_signal": 244543, "gamma_signal": -22202, "vega_signal": -49208, "option_type": "P", "stock_price": 382.56, "utc_time": 1774370570000}, {"instrument": "TSLA", "mid_signal": -226527, "gamma_signal": -5736, "vega_signal": -15049, "option_type": "C", "stock_price": 382.665, "utc_time": 1774370575000}, {"instrument": "TSLA", "mid_signal": 154816, "gamma_signal": -9916, "vega_signal": -20665, "option_type": "P", "stock_price": 382.61, "utc_time": 1774370575000}, {"instrument": "TSLA", "mid_signal": 212730, "gamma_signal": 18438, "vega_signal": 39191, "option_type": "C", "stock_price": 382.76, "utc_time": 1774370580000}, {"instrument": "TSLA", "mid_signal": 952928, "gamma_signal": -65009, "vega_signal": -138224, "option_type": "P", "stock_price": 382.76, "utc_time": 1774370580000}, {"instrument": "TSLA", "mid_signal": -71551, "gamma_signal": -2000, "vega_signal": -5134, "option_type": "C", "stock_price": 382.79, "utc_time": 1774370585000}, {"instrument": "TSLA", "mid_signal": 832974, "gamma_signal": -60239, "vega_signal": -126685, "option_type": "P", "stock_price": 382.79, "utc_time": 1774370585000}, {"instrument": "TSLA", "mid_signal": 100493, "gamma_signal": -13872, "vega_signal": -25629, "option_type": "C", "stock_price": 382.71, "utc_time": 1774370590000}, {"instrument": "TSLA", "mid_signal": 464878, "gamma_signal": -23648, "vega_signal": -46866, "option_type": "P", "stock_price": 382.71, "utc_time": 1774370590000}, {"instrument": "TSLA", "mid_signal": -468871, "gamma_signal": -53371, "vega_signal": -112699, "option_type": "C", "stock_price": 382.7, "utc_time": 1774370595000}, {"instrument": "TSLA", "mid_signal": 330949, "gamma_signal": -18259, "vega_signal": -37463, "option_type": "P", "stock_price": 382.7, "utc_time": 1774370595000}, {"instrument": "TSLA", "mid_signal": -1079164, "gamma_signal": -61367, "vega_signal": -135136, "option_type": "C", "stock_price": 382.7, "utc_time": 1774370600000}, {"instrument": "TSLA", "mid_signal": 38747, "gamma_signal": -4010, "vega_signal": -8902, "option_type": "P", "stock_price": 382.7, "utc_time": 1774370600000}, {"instrument": "TSLA", "mid_signal": -555314, "gamma_signal": -21956, "vega_signal": -51980, "option_type": "C", "stock_price": 382.74, "utc_time": 1774370605000}, {"instrument": "TSLA", "mid_signal": 193044, "gamma_signal": -22036, "vega_signal": -49538, "option_type": "P", "stock_price": 382.74, "utc_time": 1774370605000}, {"instrument": "TSLA", "mid_signal": 482188, "gamma_signal": 20009, "vega_signal": 46921, "option_type": "C", "stock_price": 382.68, "utc_time": 1774370610000}, {"instrument": "TSLA", "mid_signal": -181790, "gamma_signal": 10942, "vega_signal": 22267, "option_type": "P", "stock_price": 382.68, "utc_time": 1774370610000}, {"instrument": "TSLA", "mid_signal": 17894, "gamma_signal": 5566, "vega_signal": 10815, "option_type": "C", "stock_price": 382.75, "utc_time": 1774370615000}, {"instrument": "TSLA", "mid_signal": 272570, "gamma_signal": -11531, "vega_signal": -24059, "option_type": "P", "stock_price": 382.76, "utc_time": 1774370615000}, {"instrument": "TSLA", "mid_signal": -767318, "gamma_signal": -48998, "vega_signal": -107111, "option_type": "C", "stock_price": 382.9, "utc_time": 1774370620000}, {"instrument": "TSLA", "mid_signal": 376011, "gamma_signal": -27572, "vega_signal": -57274, "option_type": "P", "stock_price": 382.93, "utc_time": 1774370620000}, {"instrument": "TSLA", "mid_signal": 1181174, "gamma_signal": 82398, "vega_signal": 177982, "option_type": "C", "stock_price": 382.97, "utc_time": 1774370625000}, {"instrument": "TSLA", "mid_signal": -219085, "gamma_signal": 10693, "vega_signal": 21587, "option_type": "P", "stock_price": 382.97, "utc_time": 1774370625000}, {"instrument": "TSLA", "mid_signal": 1093487, "gamma_signal": 116036, "vega_signal": 241113, "option_type": "C", "stock_price": 383.12, "utc_time": 1774370630000}, {"instrument": "TSLA", "mid_signal": -572039, "gamma_signal": 48469, "vega_signal": 103219, "option_type": "P", "stock_price": 383.12, "utc_time": 1774370630000}, {"instrument": "TSLA", "mid_signal": -1166559, "gamma_signal": -94397, "vega_signal": -200652, "option_type": "C", "stock_price": 383.05, "utc_time": 1774370635000}, {"instrument": "TSLA", "mid_signal": -185142, "gamma_signal": 19307, "vega_signal": 42514, "option_type": "P", "stock_price": 382.98, "utc_time": 1774370635000}, {"instrument": "TSLA", "mid_signal": 5282, "gamma_signal": -13342, "vega_signal": -25465, "option_type": "C", "stock_price": 382.99, "utc_time": 1774370640000}, {"instrument": "TSLA", "mid_signal": -333691, "gamma_signal": 19163, "vega_signal": 38650, "option_type": "P", "stock_price": 382.99, "utc_time": 1774370640000}, {"instrument": "TSLA", "mid_signal": 228397, "gamma_signal": 11783, "vega_signal": 27208, "option_type": "C", "stock_price": 382.965, "utc_time": 1774370645000}, {"instrument": "TSLA", "mid_signal": -229118, "gamma_signal": 15430, "vega_signal": 31946, "option_type": "P", "stock_price": 382.965, "utc_time": 1774370645000}, {"instrument": "TSLA", "mid_signal": -193221, "gamma_signal": -10068, "vega_signal": -22617, "option_type": "C", "stock_price": 382.97, "utc_time": 1774370650000}, {"instrument": "TSLA", "mid_signal": -25217, "gamma_signal": 1947, "vega_signal": 4276, "option_type": "P", "stock_price": 382.97, "utc_time": 1774370650000}, {"instrument": "TSLA", "mid_signal": -1807132, "gamma_signal": -127556, "vega_signal": -276084, "option_type": "C", "stock_price": 383, "utc_time": 1774370655000}, {"instrument": "TSLA", "mid_signal": 1333788, "gamma_signal": -95563, "vega_signal": -199890, "option_type": "P", "stock_price": 383, "utc_time": 1774370655000}, {"instrument": "TSLA", "mid_signal": -79492, "gamma_signal": -6345, "vega_signal": -13468, "option_type": "C", "stock_price": 383, "utc_time": 1774370660000}, {"instrument": "TSLA", "mid_signal": -81631, "gamma_signal": 11345, "vega_signal": 27133, "option_type": "P", "stock_price": 383, "utc_time": 1774370660000}, {"instrument": "TSLA", "mid_signal": 17764, "gamma_signal": 11760, "vega_signal": 23127, "option_type": "C", "stock_price": 382.95, "utc_time": 1774370665000}, {"instrument": "TSLA", "mid_signal": -408656, "gamma_signal": 25458, "vega_signal": 51574, "option_type": "P", "stock_price": 382.95, "utc_time": 1774370665000}, {"instrument": "TSLA", "mid_signal": 17683, "gamma_signal": -6190, "vega_signal": -11800, "option_type": "C", "stock_price": 382.95, "utc_time": 1774370670000}, {"instrument": "TSLA", "mid_signal": 369009, "gamma_signal": -19692, "vega_signal": -39685, "option_type": "P", "stock_price": 382.95, "utc_time": 1774370670000}, {"instrument": "TSLA", "mid_signal": -2805848, "gamma_signal": -265065, "vega_signal": -555938, "option_type": "C", "stock_price": 382.94, "utc_time": 1774370675000}, {"instrument": "TSLA", "mid_signal": 250245, "gamma_signal": -18305, "vega_signal": -38198, "option_type": "P", "stock_price": 382.94, "utc_time": 1774370675000}, {"instrument": "TSLA", "mid_signal": 89282, "gamma_signal": 8993, "vega_signal": 18650, "option_type": "C", "stock_price": 382.94, "utc_time": 1774370680000}, {"instrument": "TSLA", "mid_signal": -27640, "gamma_signal": 2899, "vega_signal": 6587, "option_type": "P", "stock_price": 382.94, "utc_time": 1774370680000}, {"instrument": "TSLA", "mid_signal": -14166, "gamma_signal": 10703, "vega_signal": 20276, "option_type": "C", "stock_price": 383.07, "utc_time": 1774370685000}, {"instrument": "TSLA", "mid_signal": -236245, "gamma_signal": 11599, "vega_signal": 22884, "option_type": "P", "stock_price": 383.07, "utc_time": 1774370685000}, {"instrument": "TSLA", "mid_signal": 171557, "gamma_signal": 3087, "vega_signal": 8722, "option_type": "C", "stock_price": 383.02, "utc_time": 1774370690000}, {"instrument": "TSLA", "mid_signal": -152280, "gamma_signal": 20195, "vega_signal": 44275, "option_type": "P", "stock_price": 383.02, "utc_time": 1774370690000}, {"instrument": "TSLA", "mid_signal": -93736, "gamma_signal": 1284, "vega_signal": 595, "option_type": "C", "stock_price": 383.12, "utc_time": 1774370695000}, {"instrument": "TSLA", "mid_signal": 16736, "gamma_signal": -7614, "vega_signal": -19663, "option_type": "P", "stock_price": 383.12, "utc_time": 1774370695000}, {"instrument": "TSLA", "mid_signal": 3518762, "gamma_signal": 359048, "vega_signal": 744670, "option_type": "C", "stock_price": 383.24, "utc_time": 1774370700000}, {"instrument": "TSLA", "mid_signal": -543785, "gamma_signal": 42404, "vega_signal": 88782, "option_type": "P", "stock_price": 383.24, "utc_time": 1774370700000}, {"instrument": "TSLA", "mid_signal": 1151119, "gamma_signal": 99921, "vega_signal": 210048, "option_type": "C", "stock_price": 383.29, "utc_time": 1774370705000}, {"instrument": "TSLA", "mid_signal": -432215, "gamma_signal": 30825, "vega_signal": 63626, "option_type": "P", "stock_price": 383.24, "utc_time": 1774370705000}, {"instrument": "TSLA", "mid_signal": -419070, "gamma_signal": -18510, "vega_signal": -42360, "option_type": "C", "stock_price": 383.25, "utc_time": 1774370710000}, {"instrument": "TSLA", "mid_signal": -584833, "gamma_signal": 50373, "vega_signal": 106953, "option_type": "P", "stock_price": 383.25, "utc_time": 1774370710000}, {"instrument": "TSLA", "mid_signal": 253318, "gamma_signal": 54961, "vega_signal": 110249, "option_type": "C", "stock_price": 383.42, "utc_time": 1774370715000}, {"instrument": "TSLA", "mid_signal": 474681, "gamma_signal": -34044, "vega_signal": -72815, "option_type": "P", "stock_price": 383.42, "utc_time": 1774370715000}, {"instrument": "TSLA", "mid_signal": 1443461, "gamma_signal": 100719, "vega_signal": 216904, "option_type": "C", "stock_price": 383.52, "utc_time": 1774370720000}, {"instrument": "TSLA", "mid_signal": 6860238, "gamma_signal": -577778, "vega_signal": -1218646, "option_type": "P", "stock_price": 383.52, "utc_time": 1774370720000}, {"instrument": "TSLA", "mid_signal": 2559618, "gamma_signal": 229101, "vega_signal": 476512, "option_type": "C", "stock_price": 383.77, "utc_time": 1774370725000}, {"instrument": "TSLA", "mid_signal": -15150, "gamma_signal": -18846, "vega_signal": -51471, "option_type": "P", "stock_price": 383.77, "utc_time": 1774370725000}, {"instrument": "TSLA", "mid_signal": -343615, "gamma_signal": -8617, "vega_signal": -20017, "option_type": "C", "stock_price": 383.7, "utc_time": 1774370730000}, {"instrument": "TSLA", "mid_signal": 697768, "gamma_signal": -58130, "vega_signal": -121663, "option_type": "P", "stock_price": 383.7, "utc_time": 1774370730000}, {"instrument": "TSLA", "mid_signal": 3031167, "gamma_signal": 301079, "vega_signal": 616040, "option_type": "C", "stock_price": 383.63, "utc_time": 1774370735000}, {"instrument": "TSLA", "mid_signal": 139557, "gamma_signal": -8092, "vega_signal": -15978, "option_type": "P", "stock_price": 383.63, "utc_time": 1774370735000}, {"instrument": "TSLA", "mid_signal": -177659, "gamma_signal": -45756, "vega_signal": -89841, "option_type": "C", "stock_price": 383.75, "utc_time": 1774370740000}, {"instrument": "TSLA", "mid_signal": 2679, "gamma_signal": -4557, "vega_signal": -11547, "option_type": "P", "stock_price": 383.71, "utc_time": 1774370740000}, {"instrument": "TSLA", "mid_signal": 199516, "gamma_signal": 29485, "vega_signal": 58504, "option_type": "C", "stock_price": 383.75, "utc_time": 1774370745000}, {"instrument": "TSLA", "mid_signal": -10909, "gamma_signal": 11218, "vega_signal": 24921, "option_type": "P", "stock_price": 383.75, "utc_time": 1774370745000}, {"instrument": "TSLA", "mid_signal": 37431, "gamma_signal": 5498, "vega_signal": 11420, "option_type": "C", "stock_price": 383.77, "utc_time": 1774370750000}, {"instrument": "TSLA", "mid_signal": 143516, "gamma_signal": -6513, "vega_signal": -13096, "option_type": "P", "stock_price": 383.77, "utc_time": 1774370750000}, {"instrument": "TSLA", "mid_signal": 479171, "gamma_signal": 69905, "vega_signal": 140348, "option_type": "C", "stock_price": 383.88, "utc_time": 1774370755000}, {"instrument": "TSLA", "mid_signal": 1956500, "gamma_signal": -254894, "vega_signal": -642037, "option_type": "P", "stock_price": 383.85, "utc_time": 1774370755000}, {"instrument": "TSLA", "mid_signal": 895948, "gamma_signal": 70940, "vega_signal": 148019, "option_type": "C", "stock_price": 383.86, "utc_time": 1774370760000}, {"instrument": "TSLA", "mid_signal": 1130755, "gamma_signal": -85799, "vega_signal": -178633, "option_type": "P", "stock_price": 383.86, "utc_time": 1774370760000}, {"instrument": "TSLA", "mid_signal": -1407888, "gamma_signal": -115726, "vega_signal": -240271, "option_type": "C", "stock_price": 383.86, "utc_time": 1774370765000}, {"instrument": "TSLA", "mid_signal": 273870, "gamma_signal": -17810, "vega_signal": -34697, "option_type": "P", "stock_price": 383.86, "utc_time": 1774370765000}, {"instrument": "TSLA", "mid_signal": 464987, "gamma_signal": 28489, "vega_signal": 61461, "option_type": "C", "stock_price": 383.85, "utc_time": 1774370770000}, {"instrument": "TSLA", "mid_signal": -771090, "gamma_signal": 58786, "vega_signal": 123676, "option_type": "P", "stock_price": 383.84, "utc_time": 1774370770000}, {"instrument": "TSLA", "mid_signal": 820457, "gamma_signal": 96046, "vega_signal": 194754, "option_type": "C", "stock_price": 383.95, "utc_time": 1774370775000}, {"instrument": "TSLA", "mid_signal": 356106, "gamma_signal": -29281, "vega_signal": -63120, "option_type": "P", "stock_price": 383.95, "utc_time": 1774370775000}, {"instrument": "TSLA", "mid_signal": 310350, "gamma_signal": 40155, "vega_signal": 80549, "option_type": "C", "stock_price": 384.04, "utc_time": 1774370780000}, {"instrument": "TSLA", "mid_signal": 1196675, "gamma_signal": -106286, "vega_signal": -227919, "option_type": "P", "stock_price": 384.04, "utc_time": 1774370780000}, {"instrument": "TSLA", "mid_signal": -189357, "gamma_signal": -19553, "vega_signal": -40305, "option_type": "C", "stock_price": 384, "utc_time": 1774370785000}, {"instrument": "TSLA", "mid_signal": -53278, "gamma_signal": 5641, "vega_signal": 12667, "option_type": "P", "stock_price": 384, "utc_time": 1774370785000}, {"instrument": "TSLA", "mid_signal": 190069, "gamma_signal": 32750, "vega_signal": 67472, "option_type": "C", "stock_price": 384.03, "utc_time": 1774370790000}, {"instrument": "TSLA", "mid_signal": -2250350, "gamma_signal": 42977, "vega_signal": 91365, "option_type": "P", "stock_price": 384.03, "utc_time": 1774370790000}, {"instrument": "TSLA", "mid_signal": 382320, "gamma_signal": 23125, "vega_signal": 50166, "option_type": "C", "stock_price": 383.89, "utc_time": 1774370795000}, {"instrument": "TSLA", "mid_signal": 103056, "gamma_signal": -12070, "vega_signal": -26346, "option_type": "P", "stock_price": 383.89, "utc_time": 1774370795000}, {"instrument": "TSLA", "mid_signal": -1325237, "gamma_signal": -83867, "vega_signal": -180774, "option_type": "C", "stock_price": 383.9, "utc_time": 1774370800000}, {"instrument": "TSLA", "mid_signal": -282037, "gamma_signal": 20625, "vega_signal": 42391, "option_type": "P", "stock_price": 383.9, "utc_time": 1774370800000}, {"instrument": "TSLA", "mid_signal": 204961, "gamma_signal": 5244, "vega_signal": 13227, "option_type": "C", "stock_price": 384.02, "utc_time": 1774370805000}, {"instrument": "TSLA", "mid_signal": 373411, "gamma_signal": -29084, "vega_signal": -62139, "option_type": "P", "stock_price": 384.02, "utc_time": 1774370805000}, {"instrument": "TSLA", "mid_signal": 1354615, "gamma_signal": 223062, "vega_signal": 443610, "option_type": "C", "stock_price": 383.98, "utc_time": 1774370810000}, {"instrument": "TSLA", "mid_signal": 294414, "gamma_signal": -33866, "vega_signal": -76044, "option_type": "P", "stock_price": 384.01, "utc_time": 1774370810000}, {"instrument": "TSLA", "mid_signal": -261177, "gamma_signal": -14639, "vega_signal": -31638, "option_type": "C", "stock_price": 383.93, "utc_time": 1774370815000}, {"instrument": "TSLA", "mid_signal": -367994, "gamma_signal": 34208, "vega_signal": 72467, "option_type": "P", "stock_price": 383.93, "utc_time": 1774370815000}, {"instrument": "TSLA", "mid_signal": -326073, "gamma_signal": -22577, "vega_signal": -48276, "option_type": "C", "stock_price": 383.84, "utc_time": 1774370820000}, {"instrument": "TSLA", "mid_signal": -2216974, "gamma_signal": 230636, "vega_signal": 502134, "option_type": "P", "stock_price": 383.84, "utc_time": 1774370820000}, {"instrument": "TSLA", "mid_signal": 405530, "gamma_signal": 38809, "vega_signal": 80354, "option_type": "C", "stock_price": 384, "utc_time": 1774370825000}, {"instrument": "TSLA", "mid_signal": -269613, "gamma_signal": 21014, "vega_signal": 43675, "option_type": "P", "stock_price": 383.97, "utc_time": 1774370825000}, {"instrument": "TSLA", "mid_signal": -5392, "gamma_signal": 9860, "vega_signal": 18927, "option_type": "C", "stock_price": 383.98, "utc_time": 1774370830000}, {"instrument": "TSLA", "mid_signal": -424069, "gamma_signal": 40325, "vega_signal": 88584, "option_type": "P", "stock_price": 383.98, "utc_time": 1774370830000}, {"instrument": "TSLA", "mid_signal": -135471, "gamma_signal": -2810, "vega_signal": -7651, "option_type": "C", "stock_price": 383.95, "utc_time": 1774370835000}, {"instrument": "TSLA", "mid_signal": -11622, "gamma_signal": 1585, "vega_signal": 3786, "option_type": "P", "stock_price": 383.92, "utc_time": 1774370835000}, {"instrument": "TSLA", "mid_signal": -329506, "gamma_signal": -32257, "vega_signal": -66856, "option_type": "C", "stock_price": 383.91, "utc_time": 1774370840000}, {"instrument": "TSLA", "mid_signal": -1275090, "gamma_signal": 102496, "vega_signal": 215602, "option_type": "P", "stock_price": 383.94, "utc_time": 1774370840000}, {"instrument": "TSLA", "mid_signal": 120107, "gamma_signal": 14834, "vega_signal": 29961, "option_type": "C", "stock_price": 383.89, "utc_time": 1774370845000}, {"instrument": "TSLA", "mid_signal": 434809, "gamma_signal": -31307, "vega_signal": -64399, "option_type": "P", "stock_price": 383.89, "utc_time": 1774370845000}, {"instrument": "TSLA", "mid_signal": -211191, "gamma_signal": -27305, "vega_signal": -54962, "option_type": "C", "stock_price": 383.9, "utc_time": 1774370850000}, {"instrument": "TSLA", "mid_signal": -417609, "gamma_signal": 32584, "vega_signal": 67609, "option_type": "P", "stock_price": 383.9, "utc_time": 1774370850000}, {"instrument": "TSLA", "mid_signal": -11357, "gamma_signal": -1997, "vega_signal": -3995, "option_type": "C", "stock_price": 383.9, "utc_time": 1774370855000}, {"instrument": "TSLA", "mid_signal": -1599542, "gamma_signal": 145237, "vega_signal": 314701, "option_type": "P", "stock_price": 383.9, "utc_time": 1774370855000}, {"instrument": "TSLA", "mid_signal": 270774, "gamma_signal": 18117, "vega_signal": 39288, "option_type": "C", "stock_price": 383.94, "utc_time": 1774370860000}, {"instrument": "TSLA", "mid_signal": 52736, "gamma_signal": -339, "vega_signal": -1077, "option_type": "P", "stock_price": 383.93, "utc_time": 1774370860000}, {"instrument": "TSLA", "mid_signal": 315237, "gamma_signal": 5370, "vega_signal": 14939, "option_type": "C", "stock_price": 383.91, "utc_time": 1774370865000}, {"instrument": "TSLA", "mid_signal": -370355, "gamma_signal": 31089, "vega_signal": 65758, "option_type": "P", "stock_price": 383.91, "utc_time": 1774370865000}, {"instrument": "TSLA", "mid_signal": -676634, "gamma_signal": -35535, "vega_signal": -79260, "option_type": "C", "stock_price": 383.86, "utc_time": 1774370870000}, {"instrument": "TSLA", "mid_signal": 79147, "gamma_signal": -5364, "vega_signal": -10750, "option_type": "P", "stock_price": 383.86, "utc_time": 1774370870000}, {"instrument": "TSLA", "mid_signal": 287455, "gamma_signal": 13810, "vega_signal": 31224, "option_type": "C", "stock_price": 383.83, "utc_time": 1774370875000}, {"instrument": "TSLA", "mid_signal": -77421, "gamma_signal": 9863, "vega_signal": 23108, "option_type": "P", "stock_price": 383.82, "utc_time": 1774370875000}, {"instrument": "TSLA", "mid_signal": 4631, "gamma_signal": 978, "vega_signal": 1649, "option_type": "C", "stock_price": 383.75, "utc_time": 1774370880000}, {"instrument": "TSLA", "mid_signal": 53121, "gamma_signal": -15737, "vega_signal": -34171, "option_type": "P", "stock_price": 383.75, "utc_time": 1774370880000}, {"instrument": "TSLA", "mid_signal": 143485, "gamma_signal": 23292, "vega_signal": 46375, "option_type": "C", "stock_price": 383.77, "utc_time": 1774370885000}, {"instrument": "TSLA", "mid_signal": -99415, "gamma_signal": 11934, "vega_signal": 25376, "option_type": "P", "stock_price": 383.76, "utc_time": 1774370885000}, {"instrument": "TSLA", "mid_signal": -107469, "gamma_signal": -7502, "vega_signal": -16192, "option_type": "C", "stock_price": 383.76, "utc_time": 1774370890000}, {"instrument": "TSLA", "mid_signal": 371253, "gamma_signal": -30575, "vega_signal": -66686, "option_type": "P", "stock_price": 383.745, "utc_time": 1774370890000}, {"instrument": "TSLA", "mid_signal": -25019, "gamma_signal": -1368, "vega_signal": -3035, "option_type": "C", "stock_price": 383.76, "utc_time": 1774370895000}, {"instrument": "TSLA", "mid_signal": -126087, "gamma_signal": 17559, "vega_signal": 41012, "option_type": "P", "stock_price": 383.76, "utc_time": 1774370895000}, {"instrument": "TSLA", "mid_signal": -230471, "gamma_signal": -20566, "vega_signal": -42936, "option_type": "C", "stock_price": 383.68, "utc_time": 1774370900000}, {"instrument": "TSLA", "mid_signal": 615094, "gamma_signal": -47289, "vega_signal": -102863, "option_type": "P", "stock_price": 383.68, "utc_time": 1774370900000}, {"instrument": "TSLA", "mid_signal": 57080, "gamma_signal": -5367, "vega_signal": -9154, "option_type": "C", "stock_price": 383.7, "utc_time": 1774370905000}, {"instrument": "TSLA", "mid_signal": -70495, "gamma_signal": 824, "vega_signal": 878, "option_type": "P", "stock_price": 383.69, "utc_time": 1774370905000}, {"instrument": "TSLA", "mid_signal": 206217, "gamma_signal": 17633, "vega_signal": 37002, "option_type": "C", "stock_price": 383.81, "utc_time": 1774370910000}, {"instrument": "TSLA", "mid_signal": 333737, "gamma_signal": -30072, "vega_signal": -66710, "option_type": "P", "stock_price": 383.75, "utc_time": 1774370910000}, {"instrument": "TSLA", "mid_signal": -47950, "gamma_signal": -6480, "vega_signal": -13156, "option_type": "C", "stock_price": 383.75, "utc_time": 1774370915000}, {"instrument": "TSLA", "mid_signal": -982973, "gamma_signal": 73974, "vega_signal": 152497, "option_type": "P", "stock_price": 383.75, "utc_time": 1774370915000}, {"instrument": "TSLA", "mid_signal": -31044, "gamma_signal": -3698, "vega_signal": -7530, "option_type": "C", "stock_price": 383.75, "utc_time": 1774370920000}, {"instrument": "TSLA", "mid_signal": -11792, "gamma_signal": 4834, "vega_signal": 11453, "option_type": "P", "stock_price": 383.67, "utc_time": 1774370920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.69, "utc_time": 1774370925000}, {"instrument": "TSLA", "mid_signal": -98052, "gamma_signal": -2312, "vega_signal": -6099, "option_type": "P", "stock_price": 383.66, "utc_time": 1774370925000}, {"instrument": "TSLA", "mid_signal": -5341, "gamma_signal": -500, "vega_signal": -1024, "option_type": "C", "stock_price": 383.63, "utc_time": 1774370930000}, {"instrument": "TSLA", "mid_signal": -115471, "gamma_signal": -143, "vega_signal": -205, "option_type": "P", "stock_price": 383.63, "utc_time": 1774370930000}, {"instrument": "TSLA", "mid_signal": -619702, "gamma_signal": -56680, "vega_signal": -118323, "option_type": "C", "stock_price": 383.53, "utc_time": 1774370935000}, {"instrument": "TSLA", "mid_signal": -229808, "gamma_signal": 21049, "vega_signal": 42594, "option_type": "P", "stock_price": 383.53, "utc_time": 1774370935000}, {"instrument": "TSLA", "mid_signal": 53700, "gamma_signal": 3191, "vega_signal": 7085, "option_type": "C", "stock_price": 383.6, "utc_time": 1774370940000}, {"instrument": "TSLA", "mid_signal": -372288, "gamma_signal": 45590, "vega_signal": 106226, "option_type": "P", "stock_price": 383.6, "utc_time": 1774370940000}, {"instrument": "TSLA", "mid_signal": -58603, "gamma_signal": -5174, "vega_signal": -10817, "option_type": "C", "stock_price": 383.58, "utc_time": 1774370945000}, {"instrument": "TSLA", "mid_signal": 297786, "gamma_signal": -18294, "vega_signal": -35808, "option_type": "P", "stock_price": 383.57, "utc_time": 1774370945000}, {"instrument": "TSLA", "mid_signal": -185551, "gamma_signal": -13226, "vega_signal": -28462, "option_type": "C", "stock_price": 383.57, "utc_time": 1774370950000}, {"instrument": "TSLA", "mid_signal": 20332, "gamma_signal": -3745, "vega_signal": -7464, "option_type": "P", "stock_price": 383.58, "utc_time": 1774370950000}, {"instrument": "TSLA", "mid_signal": 3308, "gamma_signal": 3614, "vega_signal": 6961, "option_type": "C", "stock_price": 383.57, "utc_time": 1774370955000}, {"instrument": "TSLA", "mid_signal": 537215, "gamma_signal": -36649, "vega_signal": -75097, "option_type": "P", "stock_price": 383.51, "utc_time": 1774370955000}, {"instrument": "TSLA", "mid_signal": -19214, "gamma_signal": 239, "vega_signal": 22, "option_type": "C", "stock_price": 383.46, "utc_time": 1774370960000}, {"instrument": "TSLA", "mid_signal": -2866, "gamma_signal": -3737, "vega_signal": -8538, "option_type": "P", "stock_price": 383.49, "utc_time": 1774370960000}, {"instrument": "TSLA", "mid_signal": 8605, "gamma_signal": 1031, "vega_signal": 2046, "option_type": "C", "stock_price": 383.59, "utc_time": 1774370965000}, {"instrument": "TSLA", "mid_signal": 261766, "gamma_signal": -27135, "vega_signal": -58434, "option_type": "P", "stock_price": 383.59, "utc_time": 1774370965000}, {"instrument": "TSLA", "mid_signal": 74760, "gamma_signal": 15081, "vega_signal": 29431, "option_type": "C", "stock_price": 383.53, "utc_time": 1774370970000}, {"instrument": "TSLA", "mid_signal": -31825, "gamma_signal": -4506, "vega_signal": -11668, "option_type": "P", "stock_price": 383.53, "utc_time": 1774370970000}, {"instrument": "TSLA", "mid_signal": -322, "gamma_signal": -1080, "vega_signal": -1941, "option_type": "C", "stock_price": 383.4, "utc_time": 1774370975000}, {"instrument": "TSLA", "mid_signal": -71792, "gamma_signal": 5712, "vega_signal": 12156, "option_type": "P", "stock_price": 383.4, "utc_time": 1774370975000}, {"instrument": "TSLA", "mid_signal": 15433, "gamma_signal": 1784, "vega_signal": 3548, "option_type": "C", "stock_price": 383.44, "utc_time": 1774370980000}, {"instrument": "TSLA", "mid_signal": 584434, "gamma_signal": -46046, "vega_signal": -96794, "option_type": "P", "stock_price": 383.44, "utc_time": 1774370980000}, {"instrument": "TSLA", "mid_signal": -235492, "gamma_signal": -19695, "vega_signal": -41821, "option_type": "C", "stock_price": 383.5, "utc_time": 1774370985000}, {"instrument": "TSLA", "mid_signal": -135144, "gamma_signal": 9698, "vega_signal": 19947, "option_type": "P", "stock_price": 383.465, "utc_time": 1774370985000}, {"instrument": "TSLA", "mid_signal": 962759, "gamma_signal": 153915, "vega_signal": 306574, "option_type": "C", "stock_price": 383.6, "utc_time": 1774370990000}, {"instrument": "TSLA", "mid_signal": 810667, "gamma_signal": -71320, "vega_signal": -153880, "option_type": "P", "stock_price": 383.6, "utc_time": 1774370990000}, {"instrument": "TSLA", "mid_signal": 572338, "gamma_signal": 12145, "vega_signal": 30982, "option_type": "C", "stock_price": 383.55, "utc_time": 1774370995000}, {"instrument": "TSLA", "mid_signal": 128876, "gamma_signal": -8310, "vega_signal": -16794, "option_type": "P", "stock_price": 383.55, "utc_time": 1774370995000}, {"instrument": "TSLA", "mid_signal": 279057, "gamma_signal": 24623, "vega_signal": 52025, "option_type": "C", "stock_price": 383.54, "utc_time": 1774371000000}, {"instrument": "TSLA", "mid_signal": 13892, "gamma_signal": -1399, "vega_signal": -3071, "option_type": "P", "stock_price": 383.54, "utc_time": 1774371000000}, {"instrument": "TSLA", "mid_signal": -136163, "gamma_signal": -5704, "vega_signal": -13496, "option_type": "C", "stock_price": 383.4, "utc_time": 1774371005000}, {"instrument": "TSLA", "mid_signal": 957, "gamma_signal": 5400, "vega_signal": 13306, "option_type": "P", "stock_price": 383.4, "utc_time": 1774371005000}, {"instrument": "TSLA", "mid_signal": 341524, "gamma_signal": 38352, "vega_signal": 78645, "option_type": "C", "stock_price": 383.48, "utc_time": 1774371010000}, {"instrument": "TSLA", "mid_signal": -771405, "gamma_signal": 52518, "vega_signal": 108401, "option_type": "P", "stock_price": 383.48, "utc_time": 1774371010000}, {"instrument": "TSLA", "mid_signal": -270923, "gamma_signal": -13230, "vega_signal": -30036, "option_type": "C", "stock_price": 383.48, "utc_time": 1774371015000}, {"instrument": "TSLA", "mid_signal": 399701, "gamma_signal": -28338, "vega_signal": -58533, "option_type": "P", "stock_price": 383.48, "utc_time": 1774371015000}, {"instrument": "TSLA", "mid_signal": 9590, "gamma_signal": 1292, "vega_signal": 2603, "option_type": "C", "stock_price": 383.475, "utc_time": 1774371020000}, {"instrument": "TSLA", "mid_signal": 242127, "gamma_signal": -13630, "vega_signal": -27267, "option_type": "P", "stock_price": 383.48, "utc_time": 1774371020000}, {"instrument": "TSLA", "mid_signal": 105280, "gamma_signal": 7639, "vega_signal": 16152, "option_type": "C", "stock_price": 383.55, "utc_time": 1774371025000}, {"instrument": "TSLA", "mid_signal": -1021868, "gamma_signal": 72138, "vega_signal": 148080, "option_type": "P", "stock_price": 383.55, "utc_time": 1774371025000}, {"instrument": "TSLA", "mid_signal": -285241, "gamma_signal": -12376, "vega_signal": -28627, "option_type": "C", "stock_price": 383.62, "utc_time": 1774371030000}, {"instrument": "TSLA", "mid_signal": 477974, "gamma_signal": -36434, "vega_signal": -76427, "option_type": "P", "stock_price": 383.62, "utc_time": 1774371030000}, {"instrument": "TSLA", "mid_signal": 313018, "gamma_signal": 17331, "vega_signal": 38250, "option_type": "C", "stock_price": 383.63, "utc_time": 1774371035000}, {"instrument": "TSLA", "mid_signal": 278413, "gamma_signal": -27690, "vega_signal": -61653, "option_type": "P", "stock_price": 383.63, "utc_time": 1774371035000}, {"instrument": "TSLA", "mid_signal": -1642013, "gamma_signal": -220340, "vega_signal": -440714, "option_type": "C", "stock_price": 383.59, "utc_time": 1774371040000}, {"instrument": "TSLA", "mid_signal": 174461, "gamma_signal": -12500, "vega_signal": -25817, "option_type": "P", "stock_price": 383.59, "utc_time": 1774371040000}, {"instrument": "TSLA", "mid_signal": 215595, "gamma_signal": 5154, "vega_signal": 13692, "option_type": "C", "stock_price": 383.5, "utc_time": 1774371045000}, {"instrument": "TSLA", "mid_signal": 84222, "gamma_signal": -6122, "vega_signal": -12353, "option_type": "P", "stock_price": 383.5, "utc_time": 1774371045000}, {"instrument": "TSLA", "mid_signal": -422029, "gamma_signal": -34441, "vega_signal": -72342, "option_type": "C", "stock_price": 383.5, "utc_time": 1774371050000}, {"instrument": "TSLA", "mid_signal": 103077, "gamma_signal": -7679, "vega_signal": -15993, "option_type": "P", "stock_price": 383.5, "utc_time": 1774371050000}, {"instrument": "TSLA", "mid_signal": -121582, "gamma_signal": -9207, "vega_signal": -19463, "option_type": "C", "stock_price": 383.37, "utc_time": 1774371055000}, {"instrument": "TSLA", "mid_signal": -1248154, "gamma_signal": 83604, "vega_signal": 171952, "option_type": "P", "stock_price": 383.37, "utc_time": 1774371055000}, {"instrument": "TSLA", "mid_signal": -63318, "gamma_signal": -1649, "vega_signal": -4252, "option_type": "C", "stock_price": 383.54, "utc_time": 1774371060000}, {"instrument": "TSLA", "mid_signal": -102768, "gamma_signal": 7184, "vega_signal": 14609, "option_type": "P", "stock_price": 383.54, "utc_time": 1774371060000}, {"instrument": "TSLA", "mid_signal": -197400, "gamma_signal": -11587, "vega_signal": -24907, "option_type": "C", "stock_price": 383.61, "utc_time": 1774371065000}, {"instrument": "TSLA", "mid_signal": 442263, "gamma_signal": -48478, "vega_signal": -105832, "option_type": "P", "stock_price": 383.61, "utc_time": 1774371065000}, {"instrument": "TSLA", "mid_signal": -545643, "gamma_signal": -33907, "vega_signal": -73593, "option_type": "C", "stock_price": 383.71, "utc_time": 1774371070000}, {"instrument": "TSLA", "mid_signal": -13124, "gamma_signal": -2227, "vega_signal": -8629, "option_type": "P", "stock_price": 383.7, "utc_time": 1774371070000}, {"instrument": "TSLA", "mid_signal": 829337, "gamma_signal": 55438, "vega_signal": 119028, "option_type": "C", "stock_price": 383.71, "utc_time": 1774371075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.71, "utc_time": 1774371075000}, {"instrument": "TSLA", "mid_signal": -866490, "gamma_signal": -64668, "vega_signal": -137564, "option_type": "C", "stock_price": 383.75, "utc_time": 1774371080000}, {"instrument": "TSLA", "mid_signal": -390743, "gamma_signal": 26316, "vega_signal": 52901, "option_type": "P", "stock_price": 383.74, "utc_time": 1774371080000}, {"instrument": "TSLA", "mid_signal": 128638, "gamma_signal": 204, "vega_signal": 2921, "option_type": "C", "stock_price": 383.7, "utc_time": 1774371085000}, {"instrument": "TSLA", "mid_signal": 368725, "gamma_signal": -27179, "vega_signal": -56311, "option_type": "P", "stock_price": 383.7, "utc_time": 1774371085000}, {"instrument": "TSLA", "mid_signal": -142703, "gamma_signal": -19887, "vega_signal": -39738, "option_type": "C", "stock_price": 383.55, "utc_time": 1774371090000}, {"instrument": "TSLA", "mid_signal": -43815, "gamma_signal": -2583, "vega_signal": -7911, "option_type": "P", "stock_price": 383.55, "utc_time": 1774371090000}, {"instrument": "TSLA", "mid_signal": -62264, "gamma_signal": -8290, "vega_signal": -16749, "option_type": "C", "stock_price": 383.55, "utc_time": 1774371095000}, {"instrument": "TSLA", "mid_signal": 168589, "gamma_signal": -15523, "vega_signal": -32475, "option_type": "P", "stock_price": 383.55, "utc_time": 1774371095000}, {"instrument": "TSLA", "mid_signal": -106188, "gamma_signal": -8127, "vega_signal": -17272, "option_type": "C", "stock_price": 383.55, "utc_time": 1774371100000}, {"instrument": "TSLA", "mid_signal": -54196, "gamma_signal": 5579, "vega_signal": 12178, "option_type": "P", "stock_price": 383.55, "utc_time": 1774371100000}, {"instrument": "TSLA", "mid_signal": 103829, "gamma_signal": 15270, "vega_signal": 30939, "option_type": "C", "stock_price": 383.64, "utc_time": 1774371105000}, {"instrument": "TSLA", "mid_signal": 493442, "gamma_signal": -37905, "vega_signal": -78039, "option_type": "P", "stock_price": 383.64, "utc_time": 1774371105000}, {"instrument": "TSLA", "mid_signal": 214098, "gamma_signal": 16718, "vega_signal": 35422, "option_type": "C", "stock_price": 383.63, "utc_time": 1774371110000}, {"instrument": "TSLA", "mid_signal": 210635, "gamma_signal": -15819, "vega_signal": -32441, "option_type": "P", "stock_price": 383.64, "utc_time": 1774371110000}, {"instrument": "TSLA", "mid_signal": 203099, "gamma_signal": 11634, "vega_signal": 25307, "option_type": "C", "stock_price": 383.61, "utc_time": 1774371115000}, {"instrument": "TSLA", "mid_signal": -210618, "gamma_signal": 15818, "vega_signal": 32439, "option_type": "P", "stock_price": 383.61, "utc_time": 1774371115000}, {"instrument": "TSLA", "mid_signal": 225504, "gamma_signal": 19092, "vega_signal": 39873, "option_type": "C", "stock_price": 383.61, "utc_time": 1774371120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.61, "utc_time": 1774371120000}, {"instrument": "TSLA", "mid_signal": -132819, "gamma_signal": -7550, "vega_signal": -16784, "option_type": "C", "stock_price": 383.59, "utc_time": 1774371125000}, {"instrument": "TSLA", "mid_signal": 51393, "gamma_signal": -4594, "vega_signal": -9714, "option_type": "P", "stock_price": 383.59, "utc_time": 1774371125000}, {"instrument": "TSLA", "mid_signal": -67138, "gamma_signal": -4399, "vega_signal": -9532, "option_type": "C", "stock_price": 383.66, "utc_time": 1774371130000}, {"instrument": "TSLA", "mid_signal": 180600, "gamma_signal": -13381, "vega_signal": -27513, "option_type": "P", "stock_price": 383.66, "utc_time": 1774371130000}, {"instrument": "TSLA", "mid_signal": 175706, "gamma_signal": 11567, "vega_signal": 24991, "option_type": "C", "stock_price": 383.66, "utc_time": 1774371135000}, {"instrument": "TSLA", "mid_signal": -2556, "gamma_signal": 205, "vega_signal": 388, "option_type": "P", "stock_price": 383.66, "utc_time": 1774371135000}, {"instrument": "TSLA", "mid_signal": 132532, "gamma_signal": -7751, "vega_signal": -12670, "option_type": "C", "stock_price": 383.58, "utc_time": 1774371140000}, {"instrument": "TSLA", "mid_signal": -84323, "gamma_signal": 11565, "vega_signal": 27927, "option_type": "P", "stock_price": 383.58, "utc_time": 1774371140000}, {"instrument": "TSLA", "mid_signal": 43572, "gamma_signal": 9925, "vega_signal": 19194, "option_type": "C", "stock_price": 383.65, "utc_time": 1774371145000}, {"instrument": "TSLA", "mid_signal": 70694, "gamma_signal": -10681, "vega_signal": -25390, "option_type": "P", "stock_price": 383.65, "utc_time": 1774371145000}, {"instrument": "TSLA", "mid_signal": -441958, "gamma_signal": -29372, "vega_signal": -62827, "option_type": "C", "stock_price": 383.65, "utc_time": 1774371150000}, {"instrument": "TSLA", "mid_signal": -384324, "gamma_signal": 28293, "vega_signal": 57607, "option_type": "P", "stock_price": 383.64, "utc_time": 1774371150000}, {"instrument": "TSLA", "mid_signal": -9811, "gamma_signal": -1319, "vega_signal": -2635, "option_type": "C", "stock_price": 383.64, "utc_time": 1774371155000}, {"instrument": "TSLA", "mid_signal": -231698, "gamma_signal": 17401, "vega_signal": 35685, "option_type": "P", "stock_price": 383.64, "utc_time": 1774371155000}, {"instrument": "TSLA", "mid_signal": -108628, "gamma_signal": -1049, "vega_signal": -4123, "option_type": "C", "stock_price": 383.6, "utc_time": 1774371160000}, {"instrument": "TSLA", "mid_signal": 351515, "gamma_signal": -31518, "vega_signal": -67310, "option_type": "P", "stock_price": 383.6, "utc_time": 1774371160000}, {"instrument": "TSLA", "mid_signal": 123355, "gamma_signal": 6950, "vega_signal": 15274, "option_type": "C", "stock_price": 383.635, "utc_time": 1774371165000}, {"instrument": "TSLA", "mid_signal": 239053, "gamma_signal": -18564, "vega_signal": -38496, "option_type": "P", "stock_price": 383.635, "utc_time": 1774371165000}, {"instrument": "TSLA", "mid_signal": -287237, "gamma_signal": -13605, "vega_signal": -30380, "option_type": "C", "stock_price": 383.635, "utc_time": 1774371170000}, {"instrument": "TSLA", "mid_signal": -1050173, "gamma_signal": 132975, "vega_signal": 314680, "option_type": "P", "stock_price": 383.635, "utc_time": 1774371170000}, {"instrument": "TSLA", "mid_signal": -338518, "gamma_signal": -22560, "vega_signal": -48693, "option_type": "C", "stock_price": 383.6, "utc_time": 1774371175000}, {"instrument": "TSLA", "mid_signal": -1994489, "gamma_signal": 148181, "vega_signal": 304278, "option_type": "P", "stock_price": 383.6, "utc_time": 1774371175000}, {"instrument": "TSLA", "mid_signal": -190588, "gamma_signal": -18957, "vega_signal": -38995, "option_type": "C", "stock_price": 383.55, "utc_time": 1774371180000}, {"instrument": "TSLA", "mid_signal": -127593, "gamma_signal": 11601, "vega_signal": 24874, "option_type": "P", "stock_price": 383.55, "utc_time": 1774371180000}, {"instrument": "TSLA", "mid_signal": -229237, "gamma_signal": -19762, "vega_signal": -41107, "option_type": "C", "stock_price": 383.45, "utc_time": 1774371185000}, {"instrument": "TSLA", "mid_signal": -369393, "gamma_signal": 26818, "vega_signal": 54904, "option_type": "P", "stock_price": 383.45, "utc_time": 1774371185000}, {"instrument": "TSLA", "mid_signal": -939824, "gamma_signal": -87467, "vega_signal": -180630, "option_type": "C", "stock_price": 383.38, "utc_time": 1774371190000}, {"instrument": "TSLA", "mid_signal": 1812656, "gamma_signal": -133422, "vega_signal": -272833, "option_type": "P", "stock_price": 383.38, "utc_time": 1774371190000}, {"instrument": "TSLA", "mid_signal": -86515, "gamma_signal": -5140, "vega_signal": -11583, "option_type": "C", "stock_price": 383.36, "utc_time": 1774371195000}, {"instrument": "TSLA", "mid_signal": -827117, "gamma_signal": 71551, "vega_signal": 153379, "option_type": "P", "stock_price": 383.36, "utc_time": 1774371195000}, {"instrument": "TSLA", "mid_signal": -852844, "gamma_signal": -62761, "vega_signal": -131857, "option_type": "C", "stock_price": 383.27, "utc_time": 1774371200000}, {"instrument": "TSLA", "mid_signal": -1094575, "gamma_signal": 86609, "vega_signal": 187907, "option_type": "P", "stock_price": 383.27, "utc_time": 1774371200000}, {"instrument": "TSLA", "mid_signal": 114964, "gamma_signal": 6118, "vega_signal": 13437, "option_type": "C", "stock_price": 383.2, "utc_time": 1774371205000}, {"instrument": "TSLA", "mid_signal": -257418, "gamma_signal": 28440, "vega_signal": 62730, "option_type": "P", "stock_price": 383.2, "utc_time": 1774371205000}, {"instrument": "TSLA", "mid_signal": 737251, "gamma_signal": 52997, "vega_signal": 113320, "option_type": "C", "stock_price": 383.16, "utc_time": 1774371210000}, {"instrument": "TSLA", "mid_signal": -400877, "gamma_signal": 43601, "vega_signal": 93754, "option_type": "P", "stock_price": 383.14, "utc_time": 1774371210000}, {"instrument": "TSLA", "mid_signal": -99986, "gamma_signal": -5510, "vega_signal": -12161, "option_type": "C", "stock_price": 383.15, "utc_time": 1774371215000}, {"instrument": "TSLA", "mid_signal": -852168, "gamma_signal": 66114, "vega_signal": 136177, "option_type": "P", "stock_price": 383.15, "utc_time": 1774371215000}, {"instrument": "TSLA", "mid_signal": 235195, "gamma_signal": 126, "vega_signal": 3496, "option_type": "C", "stock_price": 383.19, "utc_time": 1774371220000}, {"instrument": "TSLA", "mid_signal": -26025, "gamma_signal": -4715, "vega_signal": -13197, "option_type": "P", "stock_price": 383.19, "utc_time": 1774371220000}, {"instrument": "TSLA", "mid_signal": 42562, "gamma_signal": 2382, "vega_signal": 5123, "option_type": "C", "stock_price": 383.27, "utc_time": 1774371225000}, {"instrument": "TSLA", "mid_signal": -4120817, "gamma_signal": 503163, "vega_signal": 1135982, "option_type": "P", "stock_price": 383.27, "utc_time": 1774371225000}, {"instrument": "TSLA", "mid_signal": 234888, "gamma_signal": 13540, "vega_signal": 30058, "option_type": "C", "stock_price": 383.25, "utc_time": 1774371230000}, {"instrument": "TSLA", "mid_signal": 431760, "gamma_signal": -32479, "vega_signal": -67149, "option_type": "P", "stock_price": 383.25, "utc_time": 1774371230000}, {"instrument": "TSLA", "mid_signal": -114785, "gamma_signal": -5993, "vega_signal": -13380, "option_type": "C", "stock_price": 383.25, "utc_time": 1774371235000}, {"instrument": "TSLA", "mid_signal": -440536, "gamma_signal": 27134, "vega_signal": 54698, "option_type": "P", "stock_price": 383.25, "utc_time": 1774371235000}, {"instrument": "TSLA", "mid_signal": -16694, "gamma_signal": -1562, "vega_signal": -3217, "option_type": "C", "stock_price": 383.2, "utc_time": 1774371240000}, {"instrument": "TSLA", "mid_signal": -808346, "gamma_signal": 53680, "vega_signal": 109165, "option_type": "P", "stock_price": 383.2, "utc_time": 1774371240000}, {"instrument": "TSLA", "mid_signal": -113643, "gamma_signal": -8849, "vega_signal": -18461, "option_type": "C", "stock_price": 383.22, "utc_time": 1774371245000}, {"instrument": "TSLA", "mid_signal": 101087, "gamma_signal": -18280, "vega_signal": -42876, "option_type": "P", "stock_price": 383.22, "utc_time": 1774371245000}, {"instrument": "TSLA", "mid_signal": 2774506, "gamma_signal": 261425, "vega_signal": 538153, "option_type": "C", "stock_price": 383.21, "utc_time": 1774371250000}, {"instrument": "TSLA", "mid_signal": 76311, "gamma_signal": -6564, "vega_signal": -14046, "option_type": "P", "stock_price": 383.21, "utc_time": 1774371250000}, {"instrument": "TSLA", "mid_signal": -121067, "gamma_signal": -7026, "vega_signal": -15401, "option_type": "C", "stock_price": 383.21, "utc_time": 1774371255000}, {"instrument": "TSLA", "mid_signal": -11275, "gamma_signal": -822, "vega_signal": -3011, "option_type": "P", "stock_price": 383.21, "utc_time": 1774371255000}, {"instrument": "TSLA", "mid_signal": 93258, "gamma_signal": 5754, "vega_signal": 12487, "option_type": "C", "stock_price": 383.25, "utc_time": 1774371260000}, {"instrument": "TSLA", "mid_signal": 191240, "gamma_signal": -15062, "vega_signal": -31431, "option_type": "P", "stock_price": 383.25, "utc_time": 1774371260000}, {"instrument": "TSLA", "mid_signal": 33444, "gamma_signal": 2693, "vega_signal": 5626, "option_type": "C", "stock_price": 383.235, "utc_time": 1774371265000}, {"instrument": "TSLA", "mid_signal": 486672, "gamma_signal": -40208, "vega_signal": -84723, "option_type": "P", "stock_price": 383.33, "utc_time": 1774371265000}, {"instrument": "TSLA", "mid_signal": 81851, "gamma_signal": 8309, "vega_signal": 17011, "option_type": "C", "stock_price": 383.29, "utc_time": 1774371270000}, {"instrument": "TSLA", "mid_signal": -316086, "gamma_signal": 24916, "vega_signal": 51747, "option_type": "P", "stock_price": 383.29, "utc_time": 1774371270000}, {"instrument": "TSLA", "mid_signal": -62801, "gamma_signal": -9932, "vega_signal": -19924, "option_type": "C", "stock_price": 383.24, "utc_time": 1774371275000}, {"instrument": "TSLA", "mid_signal": -231415, "gamma_signal": 17324, "vega_signal": 35388, "option_type": "P", "stock_price": 383.24, "utc_time": 1774371275000}, {"instrument": "TSLA", "mid_signal": -86625, "gamma_signal": -3966, "vega_signal": -9019, "option_type": "C", "stock_price": 383.27, "utc_time": 1774371280000}, {"instrument": "TSLA", "mid_signal": 562742, "gamma_signal": -40757, "vega_signal": -82284, "option_type": "P", "stock_price": 383.27, "utc_time": 1774371280000}, {"instrument": "TSLA", "mid_signal": 16647, "gamma_signal": 1555, "vega_signal": 3215, "option_type": "C", "stock_price": 383.25, "utc_time": 1774371285000}, {"instrument": "TSLA", "mid_signal": 126, "gamma_signal": -78, "vega_signal": 154, "option_type": "P", "stock_price": 383.22, "utc_time": 1774371285000}, {"instrument": "TSLA", "mid_signal": -105843, "gamma_signal": -8114, "vega_signal": -17000, "option_type": "C", "stock_price": 383.28, "utc_time": 1774371290000}, {"instrument": "TSLA", "mid_signal": -1239344, "gamma_signal": 91235, "vega_signal": 186199, "option_type": "P", "stock_price": 383.28, "utc_time": 1774371290000}, {"instrument": "TSLA", "mid_signal": -62744, "gamma_signal": -5826, "vega_signal": -12018, "option_type": "C", "stock_price": 383.1, "utc_time": 1774371295000}, {"instrument": "TSLA", "mid_signal": 129478, "gamma_signal": -7678, "vega_signal": -14683, "option_type": "P", "stock_price": 383.1, "utc_time": 1774371295000}, {"instrument": "TSLA", "mid_signal": -110740, "gamma_signal": -7992, "vega_signal": -16964, "option_type": "C", "stock_price": 383.14, "utc_time": 1774371300000}, {"instrument": "TSLA", "mid_signal": -139674, "gamma_signal": 5270, "vega_signal": 10508, "option_type": "P", "stock_price": 383.14, "utc_time": 1774371300000}, {"instrument": "TSLA", "mid_signal": 22963, "gamma_signal": 2163, "vega_signal": 4421, "option_type": "C", "stock_price": 383.17, "utc_time": 1774371305000}, {"instrument": "TSLA", "mid_signal": -2552, "gamma_signal": 8680, "vega_signal": 18216, "option_type": "P", "stock_price": 383.14, "utc_time": 1774371305000}, {"instrument": "TSLA", "mid_signal": -25486, "gamma_signal": -2946, "vega_signal": -5934, "option_type": "C", "stock_price": 383.18, "utc_time": 1774371310000}, {"instrument": "TSLA", "mid_signal": 233373, "gamma_signal": -16997, "vega_signal": -34895, "option_type": "P", "stock_price": 383.16, "utc_time": 1774371310000}, {"instrument": "TSLA", "mid_signal": -161879, "gamma_signal": -12664, "vega_signal": -26700, "option_type": "C", "stock_price": 383, "utc_time": 1774371315000}, {"instrument": "TSLA", "mid_signal": -5595504, "gamma_signal": 571040, "vega_signal": 1271021, "option_type": "P", "stock_price": 383, "utc_time": 1774371315000}, {"instrument": "TSLA", "mid_signal": -2523175, "gamma_signal": -207188, "vega_signal": -432637, "option_type": "C", "stock_price": 382.73, "utc_time": 1774371320000}, {"instrument": "TSLA", "mid_signal": -3118943, "gamma_signal": 161266, "vega_signal": 344060, "option_type": "P", "stock_price": 382.73, "utc_time": 1774371320000}, {"instrument": "TSLA", "mid_signal": -134689, "gamma_signal": -10071, "vega_signal": -21485, "option_type": "C", "stock_price": 382.73, "utc_time": 1774371325000}, {"instrument": "TSLA", "mid_signal": 338490, "gamma_signal": -63957, "vega_signal": -155753, "option_type": "P", "stock_price": 382.73, "utc_time": 1774371325000}, {"instrument": "TSLA", "mid_signal": -91870, "gamma_signal": -24319, "vega_signal": -46864, "option_type": "C", "stock_price": 382.58, "utc_time": 1774371330000}, {"instrument": "TSLA", "mid_signal": -742703, "gamma_signal": 62037, "vega_signal": 129195, "option_type": "P", "stock_price": 382.58, "utc_time": 1774371330000}, {"instrument": "TSLA", "mid_signal": -1234357, "gamma_signal": -108694, "vega_signal": -226119, "option_type": "C", "stock_price": 382.53, "utc_time": 1774371335000}, {"instrument": "TSLA", "mid_signal": 506731, "gamma_signal": -56776, "vega_signal": -121950, "option_type": "P", "stock_price": 382.72, "utc_time": 1774371335000}, {"instrument": "TSLA", "mid_signal": -640674, "gamma_signal": -55707, "vega_signal": -115611, "option_type": "C", "stock_price": 382.71, "utc_time": 1774371340000}, {"instrument": "TSLA", "mid_signal": -609295, "gamma_signal": 45001, "vega_signal": 92155, "option_type": "P", "stock_price": 382.73, "utc_time": 1774371340000}, {"instrument": "TSLA", "mid_signal": 49871, "gamma_signal": 298, "vega_signal": 1116, "option_type": "C", "stock_price": 382.73, "utc_time": 1774371345000}, {"instrument": "TSLA", "mid_signal": 1305760, "gamma_signal": -90918, "vega_signal": -185040, "option_type": "P", "stock_price": 382.73, "utc_time": 1774371345000}, {"instrument": "TSLA", "mid_signal": 79709, "gamma_signal": 12426, "vega_signal": 24513, "option_type": "C", "stock_price": 382.76, "utc_time": 1774371350000}, {"instrument": "TSLA", "mid_signal": -2718907, "gamma_signal": 194100, "vega_signal": 401092, "option_type": "P", "stock_price": 382.76, "utc_time": 1774371350000}, {"instrument": "TSLA", "mid_signal": 9903, "gamma_signal": 1076, "vega_signal": 2192, "option_type": "C", "stock_price": 382.73, "utc_time": 1774371355000}, {"instrument": "TSLA", "mid_signal": 354041, "gamma_signal": -27350, "vega_signal": -57464, "option_type": "P", "stock_price": 382.78, "utc_time": 1774371355000}, {"instrument": "TSLA", "mid_signal": 9251, "gamma_signal": 3522, "vega_signal": 6666, "option_type": "C", "stock_price": 382.9, "utc_time": 1774371360000}, {"instrument": "TSLA", "mid_signal": 1592289, "gamma_signal": -192361, "vega_signal": -444581, "option_type": "P", "stock_price": 382.9, "utc_time": 1774371360000}, {"instrument": "TSLA", "mid_signal": -25742, "gamma_signal": 8918, "vega_signal": 16354, "option_type": "C", "stock_price": 383, "utc_time": 1774371365000}, {"instrument": "TSLA", "mid_signal": 216266, "gamma_signal": -12502, "vega_signal": -24642, "option_type": "P", "stock_price": 383, "utc_time": 1774371365000}, {"instrument": "TSLA", "mid_signal": 236686, "gamma_signal": 12453, "vega_signal": 27413, "option_type": "C", "stock_price": 383.05, "utc_time": 1774371370000}, {"instrument": "TSLA", "mid_signal": 280687, "gamma_signal": -20244, "vega_signal": -41481, "option_type": "P", "stock_price": 383.05, "utc_time": 1774371370000}, {"instrument": "TSLA", "mid_signal": -189967, "gamma_signal": -13943, "vega_signal": -29677, "option_type": "C", "stock_price": 382.94, "utc_time": 1774371375000}, {"instrument": "TSLA", "mid_signal": -116239, "gamma_signal": 7899, "vega_signal": 15995, "option_type": "P", "stock_price": 383.05, "utc_time": 1774371375000}, {"instrument": "TSLA", "mid_signal": -58750, "gamma_signal": -3575, "vega_signal": -7696, "option_type": "C", "stock_price": 383.08, "utc_time": 1774371380000}, {"instrument": "TSLA", "mid_signal": -795032, "gamma_signal": 122053, "vega_signal": 295625, "option_type": "P", "stock_price": 382.96, "utc_time": 1774371380000}, {"instrument": "TSLA", "mid_signal": 530479, "gamma_signal": 24909, "vega_signal": 56162, "option_type": "C", "stock_price": 383.19, "utc_time": 1774371385000}, {"instrument": "TSLA", "mid_signal": 212719, "gamma_signal": -11665, "vega_signal": -22358, "option_type": "P", "stock_price": 383.19, "utc_time": 1774371385000}, {"instrument": "TSLA", "mid_signal": -129537, "gamma_signal": -8927, "vega_signal": -19129, "option_type": "C", "stock_price": 383.16, "utc_time": 1774371390000}, {"instrument": "TSLA", "mid_signal": 1190588, "gamma_signal": -84321, "vega_signal": -172506, "option_type": "P", "stock_price": 383.16, "utc_time": 1774371390000}, {"instrument": "TSLA", "mid_signal": -199737, "gamma_signal": -12972, "vega_signal": -27878, "option_type": "C", "stock_price": 383.2, "utc_time": 1774371395000}, {"instrument": "TSLA", "mid_signal": -91636, "gamma_signal": -4634, "vega_signal": -19093, "option_type": "P", "stock_price": 383.11, "utc_time": 1774371395000}, {"instrument": "TSLA", "mid_signal": 456910, "gamma_signal": 30913, "vega_signal": 66163, "option_type": "C", "stock_price": 383.04, "utc_time": 1774371400000}, {"instrument": "TSLA", "mid_signal": -552628, "gamma_signal": 36719, "vega_signal": 73765, "option_type": "P", "stock_price": 383.04, "utc_time": 1774371400000}, {"instrument": "TSLA", "mid_signal": 2131149, "gamma_signal": 213113, "vega_signal": 435186, "option_type": "C", "stock_price": 383.04, "utc_time": 1774371405000}, {"instrument": "TSLA", "mid_signal": 69231, "gamma_signal": -4704, "vega_signal": -8838, "option_type": "P", "stock_price": 383.19, "utc_time": 1774371405000}, {"instrument": "TSLA", "mid_signal": -959468, "gamma_signal": -66074, "vega_signal": -140928, "option_type": "C", "stock_price": 383.13, "utc_time": 1774371410000}, {"instrument": "TSLA", "mid_signal": -369612, "gamma_signal": 25410, "vega_signal": 50884, "option_type": "P", "stock_price": 383.13, "utc_time": 1774371410000}, {"instrument": "TSLA", "mid_signal": 186776, "gamma_signal": 19583, "vega_signal": 39806, "option_type": "C", "stock_price": 383.09, "utc_time": 1774371415000}, {"instrument": "TSLA", "mid_signal": 261243, "gamma_signal": -18976, "vega_signal": -38372, "option_type": "P", "stock_price": 383.09, "utc_time": 1774371415000}, {"instrument": "TSLA", "mid_signal": 53049, "gamma_signal": 3942, "vega_signal": 8477, "option_type": "C", "stock_price": 383.07, "utc_time": 1774371420000}, {"instrument": "TSLA", "mid_signal": 56591, "gamma_signal": -2282, "vega_signal": -3738, "option_type": "P", "stock_price": 383.14, "utc_time": 1774371420000}, {"instrument": "TSLA", "mid_signal": -238695, "gamma_signal": -28509, "vega_signal": -57311, "option_type": "C", "stock_price": 382.99, "utc_time": 1774371425000}, {"instrument": "TSLA", "mid_signal": 176165, "gamma_signal": -16996, "vega_signal": -34147, "option_type": "P", "stock_price": 382.99, "utc_time": 1774371425000}, {"instrument": "TSLA", "mid_signal": -81272, "gamma_signal": -7779, "vega_signal": -15966, "option_type": "C", "stock_price": 382.86, "utc_time": 1774371430000}, {"instrument": "TSLA", "mid_signal": 29683, "gamma_signal": 16566, "vega_signal": 42455, "option_type": "P", "stock_price": 382.86, "utc_time": 1774371430000}, {"instrument": "TSLA", "mid_signal": -223087, "gamma_signal": -17688, "vega_signal": -36867, "option_type": "C", "stock_price": 382.87, "utc_time": 1774371435000}, {"instrument": "TSLA", "mid_signal": -529060, "gamma_signal": 32825, "vega_signal": 64852, "option_type": "P", "stock_price": 382.87, "utc_time": 1774371435000}, {"instrument": "TSLA", "mid_signal": 87935, "gamma_signal": 11459, "vega_signal": 22885, "option_type": "C", "stock_price": 382.82, "utc_time": 1774371440000}, {"instrument": "TSLA", "mid_signal": -380303, "gamma_signal": 26432, "vega_signal": 52564, "option_type": "P", "stock_price": 382.88, "utc_time": 1774371440000}, {"instrument": "TSLA", "mid_signal": 114897, "gamma_signal": 3175, "vega_signal": 7599, "option_type": "C", "stock_price": 382.87, "utc_time": 1774371445000}, {"instrument": "TSLA", "mid_signal": 149698, "gamma_signal": -12013, "vega_signal": -25098, "option_type": "P", "stock_price": 382.87, "utc_time": 1774371445000}, {"instrument": "TSLA", "mid_signal": -12386, "gamma_signal": -1458, "vega_signal": -2928, "option_type": "C", "stock_price": 382.84, "utc_time": 1774371450000}, {"instrument": "TSLA", "mid_signal": 220859, "gamma_signal": -15818, "vega_signal": -31909, "option_type": "P", "stock_price": 382.84, "utc_time": 1774371450000}, {"instrument": "TSLA", "mid_signal": -302472, "gamma_signal": -21424, "vega_signal": -45815, "option_type": "C", "stock_price": 382.84, "utc_time": 1774371455000}, {"instrument": "TSLA", "mid_signal": -883713, "gamma_signal": 61497, "vega_signal": 124719, "option_type": "P", "stock_price": 382.84, "utc_time": 1774371455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.84, "utc_time": 1774371460000}, {"instrument": "TSLA", "mid_signal": 151991, "gamma_signal": -18697, "vega_signal": -40473, "option_type": "P", "stock_price": 382.84, "utc_time": 1774371460000}, {"instrument": "TSLA", "mid_signal": -32015, "gamma_signal": -3105, "vega_signal": -6362, "option_type": "C", "stock_price": 382.93, "utc_time": 1774371465000}, {"instrument": "TSLA", "mid_signal": 664839, "gamma_signal": -56163, "vega_signal": -116774, "option_type": "P", "stock_price": 382.93, "utc_time": 1774371465000}, {"instrument": "TSLA", "mid_signal": 356663, "gamma_signal": 33197, "vega_signal": 68350, "option_type": "C", "stock_price": 382.99, "utc_time": 1774371470000}, {"instrument": "TSLA", "mid_signal": 20840, "gamma_signal": -10924, "vega_signal": -24965, "option_type": "P", "stock_price": 382.99, "utc_time": 1774371470000}, {"instrument": "TSLA", "mid_signal": -8625, "gamma_signal": -1869, "vega_signal": -3599, "option_type": "C", "stock_price": 382.9, "utc_time": 1774371475000}, {"instrument": "TSLA", "mid_signal": -264725, "gamma_signal": 30130, "vega_signal": 67055, "option_type": "P", "stock_price": 382.85, "utc_time": 1774371475000}, {"instrument": "TSLA", "mid_signal": 24643, "gamma_signal": 3423, "vega_signal": 6782, "option_type": "C", "stock_price": 383, "utc_time": 1774371480000}, {"instrument": "TSLA", "mid_signal": 334730, "gamma_signal": -23470, "vega_signal": -47701, "option_type": "P", "stock_price": 383, "utc_time": 1774371480000}, {"instrument": "TSLA", "mid_signal": -446783, "gamma_signal": -24499, "vega_signal": -53756, "option_type": "C", "stock_price": 383, "utc_time": 1774371485000}, {"instrument": "TSLA", "mid_signal": -186482, "gamma_signal": 11166, "vega_signal": 21625, "option_type": "P", "stock_price": 383, "utc_time": 1774371485000}, {"instrument": "TSLA", "mid_signal": -831028, "gamma_signal": -47597, "vega_signal": -103335, "option_type": "C", "stock_price": 383.02, "utc_time": 1774371490000}, {"instrument": "TSLA", "mid_signal": 188702, "gamma_signal": -11370, "vega_signal": -22029, "option_type": "P", "stock_price": 383.02, "utc_time": 1774371490000}, {"instrument": "TSLA", "mid_signal": 277340, "gamma_signal": 13871, "vega_signal": 30723, "option_type": "C", "stock_price": 383.02, "utc_time": 1774371495000}, {"instrument": "TSLA", "mid_signal": 161602, "gamma_signal": -10819, "vega_signal": -21365, "option_type": "P", "stock_price": 383.02, "utc_time": 1774371495000}, {"instrument": "TSLA", "mid_signal": -363094, "gamma_signal": -18363, "vega_signal": -40703, "option_type": "C", "stock_price": 382.95, "utc_time": 1774371500000}, {"instrument": "TSLA", "mid_signal": 39533, "gamma_signal": -44, "vega_signal": 662, "option_type": "P", "stock_price": 382.91, "utc_time": 1774371500000}, {"instrument": "TSLA", "mid_signal": -463416, "gamma_signal": -25088, "vega_signal": -55065, "option_type": "C", "stock_price": 382.925, "utc_time": 1774371505000}, {"instrument": "TSLA", "mid_signal": -187906, "gamma_signal": 16821, "vega_signal": 34769, "option_type": "P", "stock_price": 382.925, "utc_time": 1774371505000}, {"instrument": "TSLA", "mid_signal": -79655, "gamma_signal": -4088, "vega_signal": -9047, "option_type": "C", "stock_price": 382.99, "utc_time": 1774371510000}, {"instrument": "TSLA", "mid_signal": 41360, "gamma_signal": -10857, "vega_signal": -23760, "option_type": "P", "stock_price": 382.99, "utc_time": 1774371510000}, {"instrument": "TSLA", "mid_signal": -16110, "gamma_signal": -1559, "vega_signal": -3185, "option_type": "C", "stock_price": 382.99, "utc_time": 1774371515000}, {"instrument": "TSLA", "mid_signal": -301065, "gamma_signal": 13534, "vega_signal": 26189, "option_type": "P", "stock_price": 382.99, "utc_time": 1774371515000}, {"instrument": "TSLA", "mid_signal": 91905, "gamma_signal": 2084, "vega_signal": 4995, "option_type": "C", "stock_price": 382.99, "utc_time": 1774371520000}, {"instrument": "TSLA", "mid_signal": 261136, "gamma_signal": -14649, "vega_signal": -29065, "option_type": "P", "stock_price": 383.01, "utc_time": 1774371520000}, {"instrument": "TSLA", "mid_signal": -366665, "gamma_signal": -37060, "vega_signal": -75056, "option_type": "C", "stock_price": 382.97, "utc_time": 1774371525000}, {"instrument": "TSLA", "mid_signal": -716711, "gamma_signal": 47327, "vega_signal": 95558, "option_type": "P", "stock_price": 382.99, "utc_time": 1774371525000}, {"instrument": "TSLA", "mid_signal": -309489, "gamma_signal": -25971, "vega_signal": -54513, "option_type": "C", "stock_price": 382.93, "utc_time": 1774371530000}, {"instrument": "TSLA", "mid_signal": -439466, "gamma_signal": 22530, "vega_signal": 44328, "option_type": "P", "stock_price": 382.93, "utc_time": 1774371530000}, {"instrument": "TSLA", "mid_signal": -47431, "gamma_signal": -2859, "vega_signal": -6207, "option_type": "C", "stock_price": 382.97, "utc_time": 1774371535000}, {"instrument": "TSLA", "mid_signal": -1644220, "gamma_signal": 109087, "vega_signal": 220140, "option_type": "P", "stock_price": 382.97, "utc_time": 1774371535000}, {"instrument": "TSLA", "mid_signal": 246192, "gamma_signal": 10311, "vega_signal": 23455, "option_type": "C", "stock_price": 382.97, "utc_time": 1774371540000}, {"instrument": "TSLA", "mid_signal": 35586, "gamma_signal": 2491, "vega_signal": 6591, "option_type": "P", "stock_price": 382.97, "utc_time": 1774371540000}, {"instrument": "TSLA", "mid_signal": -269469, "gamma_signal": -12571, "vega_signal": -28167, "option_type": "C", "stock_price": 382.97, "utc_time": 1774371545000}, {"instrument": "TSLA", "mid_signal": -111443, "gamma_signal": 6875, "vega_signal": 13987, "option_type": "P", "stock_price": 382.97, "utc_time": 1774371545000}, {"instrument": "TSLA", "mid_signal": -75747, "gamma_signal": -2557, "vega_signal": -6038, "option_type": "C", "stock_price": 382.91, "utc_time": 1774371550000}, {"instrument": "TSLA", "mid_signal": -129275, "gamma_signal": 9415, "vega_signal": 19158, "option_type": "P", "stock_price": 382.91, "utc_time": 1774371550000}, {"instrument": "TSLA", "mid_signal": -116129, "gamma_signal": -7194, "vega_signal": -15345, "option_type": "C", "stock_price": 382.91, "utc_time": 1774371555000}, {"instrument": "TSLA", "mid_signal": 418334, "gamma_signal": -34205, "vega_signal": -72022, "option_type": "P", "stock_price": 382.91, "utc_time": 1774371555000}, {"instrument": "TSLA", "mid_signal": -23335, "gamma_signal": -3503, "vega_signal": -6851, "option_type": "C", "stock_price": 382.9, "utc_time": 1774371560000}, {"instrument": "TSLA", "mid_signal": 268116, "gamma_signal": -17301, "vega_signal": -34660, "option_type": "P", "stock_price": 382.91, "utc_time": 1774371560000}, {"instrument": "TSLA", "mid_signal": -268483, "gamma_signal": -28628, "vega_signal": -57865, "option_type": "C", "stock_price": 382.9, "utc_time": 1774371565000}, {"instrument": "TSLA", "mid_signal": -687910, "gamma_signal": 41838, "vega_signal": 83763, "option_type": "P", "stock_price": 382.9, "utc_time": 1774371565000}, {"instrument": "TSLA", "mid_signal": 48741, "gamma_signal": 4330, "vega_signal": 8937, "option_type": "C", "stock_price": 382.91, "utc_time": 1774371570000}, {"instrument": "TSLA", "mid_signal": 269565, "gamma_signal": -15535, "vega_signal": -30875, "option_type": "P", "stock_price": 382.85, "utc_time": 1774371570000}, {"instrument": "TSLA", "mid_signal": 253963, "gamma_signal": 16676, "vega_signal": 35817, "option_type": "C", "stock_price": 382.91, "utc_time": 1774371575000}, {"instrument": "TSLA", "mid_signal": -126533, "gamma_signal": 16306, "vega_signal": 34245, "option_type": "P", "stock_price": 382.92, "utc_time": 1774371575000}, {"instrument": "TSLA", "mid_signal": -32037, "gamma_signal": -3109, "vega_signal": -6359, "option_type": "C", "stock_price": 382.92, "utc_time": 1774371580000}, {"instrument": "TSLA", "mid_signal": -169062, "gamma_signal": 8349, "vega_signal": 16277, "option_type": "P", "stock_price": 382.92, "utc_time": 1774371580000}, {"instrument": "TSLA", "mid_signal": -12140, "gamma_signal": -1453, "vega_signal": -2900, "option_type": "C", "stock_price": 382.89, "utc_time": 1774371585000}, {"instrument": "TSLA", "mid_signal": -168669, "gamma_signal": 8759, "vega_signal": 17433, "option_type": "P", "stock_price": 382.89, "utc_time": 1774371585000}, {"instrument": "TSLA", "mid_signal": -19942, "gamma_signal": -1539, "vega_signal": -3243, "option_type": "C", "stock_price": 382.87, "utc_time": 1774371590000}, {"instrument": "TSLA", "mid_signal": -150693, "gamma_signal": 6794, "vega_signal": 13032, "option_type": "P", "stock_price": 382.87, "utc_time": 1774371590000}, {"instrument": "TSLA", "mid_signal": 136485, "gamma_signal": 9228, "vega_signal": 19866, "option_type": "C", "stock_price": 382.93, "utc_time": 1774371595000}, {"instrument": "TSLA", "mid_signal": -129563, "gamma_signal": 5356, "vega_signal": 8875, "option_type": "P", "stock_price": 382.93, "utc_time": 1774371595000}, {"instrument": "TSLA", "mid_signal": -451598, "gamma_signal": -15290, "vega_signal": -36435, "option_type": "C", "stock_price": 383, "utc_time": 1774371600000}, {"instrument": "TSLA", "mid_signal": 148265, "gamma_signal": -14466, "vega_signal": -31367, "option_type": "P", "stock_price": 383, "utc_time": 1774371600000}, {"instrument": "TSLA", "mid_signal": -329809, "gamma_signal": -25246, "vega_signal": -53662, "option_type": "C", "stock_price": 383.02, "utc_time": 1774371605000}, {"instrument": "TSLA", "mid_signal": 660358, "gamma_signal": -39528, "vega_signal": -78825, "option_type": "P", "stock_price": 383.02, "utc_time": 1774371605000}, {"instrument": "TSLA", "mid_signal": 300132, "gamma_signal": 17847, "vega_signal": 38525, "option_type": "C", "stock_price": 383.04, "utc_time": 1774371610000}, {"instrument": "TSLA", "mid_signal": 280062, "gamma_signal": -20219, "vega_signal": -39764, "option_type": "P", "stock_price": 383.04, "utc_time": 1774371610000}, {"instrument": "TSLA", "mid_signal": 516146, "gamma_signal": 34906, "vega_signal": 73580, "option_type": "C", "stock_price": 383.12, "utc_time": 1774371615000}, {"instrument": "TSLA", "mid_signal": -123506, "gamma_signal": 2269, "vega_signal": 2103, "option_type": "P", "stock_price": 383.12, "utc_time": 1774371615000}, {"instrument": "TSLA", "mid_signal": -305682, "gamma_signal": -12394, "vega_signal": -28203, "option_type": "C", "stock_price": 383.18, "utc_time": 1774371620000}, {"instrument": "TSLA", "mid_signal": 303443, "gamma_signal": -33107, "vega_signal": -72026, "option_type": "P", "stock_price": 383.18, "utc_time": 1774371620000}, {"instrument": "TSLA", "mid_signal": 209075, "gamma_signal": 2183, "vega_signal": 7941, "option_type": "C", "stock_price": 383.19, "utc_time": 1774371625000}, {"instrument": "TSLA", "mid_signal": -289005, "gamma_signal": 58394, "vega_signal": 144086, "option_type": "P", "stock_price": 383.19, "utc_time": 1774371625000}, {"instrument": "TSLA", "mid_signal": 99093, "gamma_signal": 15499, "vega_signal": 30458, "option_type": "C", "stock_price": 383.09, "utc_time": 1774371630000}, {"instrument": "TSLA", "mid_signal": 241628, "gamma_signal": -13307, "vega_signal": -25873, "option_type": "P", "stock_price": 383.09, "utc_time": 1774371630000}, {"instrument": "TSLA", "mid_signal": -883045, "gamma_signal": -43568, "vega_signal": -96356, "option_type": "C", "stock_price": 383.21, "utc_time": 1774371635000}, {"instrument": "TSLA", "mid_signal": -200918, "gamma_signal": 14216, "vega_signal": 28746, "option_type": "P", "stock_price": 383.15, "utc_time": 1774371635000}, {"instrument": "TSLA", "mid_signal": -290721, "gamma_signal": -24752, "vega_signal": -51302, "option_type": "C", "stock_price": 383.14, "utc_time": 1774371640000}, {"instrument": "TSLA", "mid_signal": 57878, "gamma_signal": -4162, "vega_signal": -8647, "option_type": "P", "stock_price": 383.14, "utc_time": 1774371640000}, {"instrument": "TSLA", "mid_signal": 376285, "gamma_signal": 37235, "vega_signal": 76004, "option_type": "C", "stock_price": 383.14, "utc_time": 1774371645000}, {"instrument": "TSLA", "mid_signal": -84932, "gamma_signal": 6548, "vega_signal": 13497, "option_type": "P", "stock_price": 383.14, "utc_time": 1774371645000}, {"instrument": "TSLA", "mid_signal": 228663, "gamma_signal": 9638, "vega_signal": 21887, "option_type": "C", "stock_price": 383.1, "utc_time": 1774371650000}, {"instrument": "TSLA", "mid_signal": 3686512, "gamma_signal": -363132, "vega_signal": -774936, "option_type": "P", "stock_price": 383.1, "utc_time": 1774371650000}, {"instrument": "TSLA", "mid_signal": 794642, "gamma_signal": 52830, "vega_signal": 111735, "option_type": "C", "stock_price": 383.1, "utc_time": 1774371655000}, {"instrument": "TSLA", "mid_signal": -947040, "gamma_signal": 91292, "vega_signal": 197262, "option_type": "P", "stock_price": 383.1, "utc_time": 1774371655000}, {"instrument": "TSLA", "mid_signal": 31628, "gamma_signal": 1296, "vega_signal": 2963, "option_type": "C", "stock_price": 383.1, "utc_time": 1774371660000}, {"instrument": "TSLA", "mid_signal": 186395, "gamma_signal": -11299, "vega_signal": -22706, "option_type": "P", "stock_price": 383.1, "utc_time": 1774371660000}, {"instrument": "TSLA", "mid_signal": -267488, "gamma_signal": -11347, "vega_signal": -25626, "option_type": "C", "stock_price": 383.15, "utc_time": 1774371665000}, {"instrument": "TSLA", "mid_signal": -752115, "gamma_signal": 87438, "vega_signal": 196100, "option_type": "P", "stock_price": 383.15, "utc_time": 1774371665000}, {"instrument": "TSLA", "mid_signal": -262732, "gamma_signal": -13381, "vega_signal": -29328, "option_type": "C", "stock_price": 383.15, "utc_time": 1774371670000}, {"instrument": "TSLA", "mid_signal": -277965, "gamma_signal": 14917, "vega_signal": 29170, "option_type": "P", "stock_price": 383.15, "utc_time": 1774371670000}, {"instrument": "TSLA", "mid_signal": -3352589, "gamma_signal": -341427, "vega_signal": -696400, "option_type": "C", "stock_price": 383.11, "utc_time": 1774371675000}, {"instrument": "TSLA", "mid_signal": 303620, "gamma_signal": -19606, "vega_signal": -39630, "option_type": "P", "stock_price": 383.17, "utc_time": 1774371675000}, {"instrument": "TSLA", "mid_signal": -1345441, "gamma_signal": -84960, "vega_signal": -181558, "option_type": "C", "stock_price": 383.02, "utc_time": 1774371680000}, {"instrument": "TSLA", "mid_signal": -21862, "gamma_signal": 1576, "vega_signal": 3196, "option_type": "P", "stock_price": 383.02, "utc_time": 1774371680000}, {"instrument": "TSLA", "mid_signal": -78346, "gamma_signal": -21609, "vega_signal": -40952, "option_type": "C", "stock_price": 383.01, "utc_time": 1774371685000}, {"instrument": "TSLA", "mid_signal": -141917, "gamma_signal": 11878, "vega_signal": 25056, "option_type": "P", "stock_price": 383.01, "utc_time": 1774371685000}, {"instrument": "TSLA", "mid_signal": 278322, "gamma_signal": 42938, "vega_signal": 83781, "option_type": "C", "stock_price": 383.03, "utc_time": 1774371690000}, {"instrument": "TSLA", "mid_signal": -268003, "gamma_signal": 20227, "vega_signal": 40798, "option_type": "P", "stock_price": 383.03, "utc_time": 1774371690000}, {"instrument": "TSLA", "mid_signal": -362696, "gamma_signal": -19169, "vega_signal": -41740, "option_type": "C", "stock_price": 382.97, "utc_time": 1774371695000}, {"instrument": "TSLA", "mid_signal": -631481, "gamma_signal": 41759, "vega_signal": 80671, "option_type": "P", "stock_price": 382.97, "utc_time": 1774371695000}, {"instrument": "TSLA", "mid_signal": -263106, "gamma_signal": -15381, "vega_signal": -33000, "option_type": "C", "stock_price": 382.93, "utc_time": 1774371700000}, {"instrument": "TSLA", "mid_signal": -192263, "gamma_signal": 14736, "vega_signal": 29384, "option_type": "P", "stock_price": 382.93, "utc_time": 1774371700000}, {"instrument": "TSLA", "mid_signal": -564149, "gamma_signal": -43014, "vega_signal": -89257, "option_type": "C", "stock_price": 382.95, "utc_time": 1774371705000}, {"instrument": "TSLA", "mid_signal": -210827, "gamma_signal": 27589, "vega_signal": 60904, "option_type": "P", "stock_price": 382.95, "utc_time": 1774371705000}, {"instrument": "TSLA", "mid_signal": -162437, "gamma_signal": -9161, "vega_signal": -19339, "option_type": "C", "stock_price": 382.96, "utc_time": 1774371710000}, {"instrument": "TSLA", "mid_signal": 100940, "gamma_signal": -10169, "vega_signal": -21628, "option_type": "P", "stock_price": 382.91, "utc_time": 1774371710000}, {"instrument": "TSLA", "mid_signal": -622339, "gamma_signal": -33119, "vega_signal": -71908, "option_type": "C", "stock_price": 382.92, "utc_time": 1774371715000}, {"instrument": "TSLA", "mid_signal": -367245, "gamma_signal": 25958, "vega_signal": 51779, "option_type": "P", "stock_price": 382.92, "utc_time": 1774371715000}, {"instrument": "TSLA", "mid_signal": -977653, "gamma_signal": -135062, "vega_signal": -268763, "option_type": "C", "stock_price": 382.7, "utc_time": 1774371720000}, {"instrument": "TSLA", "mid_signal": -1296707, "gamma_signal": 75424, "vega_signal": 145229, "option_type": "P", "stock_price": 382.7, "utc_time": 1774371720000}, {"instrument": "TSLA", "mid_signal": -1010055, "gamma_signal": -158869, "vega_signal": -308732, "option_type": "C", "stock_price": 382.49, "utc_time": 1774371725000}, {"instrument": "TSLA", "mid_signal": 35241, "gamma_signal": -3484, "vega_signal": -8225, "option_type": "P", "stock_price": 382.5, "utc_time": 1774371725000}, {"instrument": "TSLA", "mid_signal": 14559, "gamma_signal": 6871, "vega_signal": 13102, "option_type": "C", "stock_price": 382.52, "utc_time": 1774371730000}, {"instrument": "TSLA", "mid_signal": -189349, "gamma_signal": 8680, "vega_signal": 4136, "option_type": "P", "stock_price": 382.44, "utc_time": 1774371730000}, {"instrument": "TSLA", "mid_signal": -140448, "gamma_signal": -8880, "vega_signal": -18976, "option_type": "C", "stock_price": 382.44, "utc_time": 1774371735000}, {"instrument": "TSLA", "mid_signal": 87928, "gamma_signal": -11333, "vega_signal": -22335, "option_type": "P", "stock_price": 382.48, "utc_time": 1774371735000}, {"instrument": "TSLA", "mid_signal": -120454, "gamma_signal": -13414, "vega_signal": -26813, "option_type": "C", "stock_price": 382.54, "utc_time": 1774371740000}, {"instrument": "TSLA", "mid_signal": -684718, "gamma_signal": 25380, "vega_signal": 42680, "option_type": "P", "stock_price": 382.5, "utc_time": 1774371740000}, {"instrument": "TSLA", "mid_signal": -1404927, "gamma_signal": -130148, "vega_signal": -264644, "option_type": "C", "stock_price": 382.25, "utc_time": 1774371745000}, {"instrument": "TSLA", "mid_signal": -860103, "gamma_signal": 25571, "vega_signal": 38611, "option_type": "P", "stock_price": 382.25, "utc_time": 1774371745000}, {"instrument": "TSLA", "mid_signal": 497473, "gamma_signal": 46096, "vega_signal": 93467, "option_type": "C", "stock_price": 382.23, "utc_time": 1774371750000}, {"instrument": "TSLA", "mid_signal": 478091, "gamma_signal": -43130, "vega_signal": -91667, "option_type": "P", "stock_price": 382.29, "utc_time": 1774371750000}, {"instrument": "TSLA", "mid_signal": -170818, "gamma_signal": -14224, "vega_signal": -29682, "option_type": "C", "stock_price": 382.18, "utc_time": 1774371755000}, {"instrument": "TSLA", "mid_signal": 57546, "gamma_signal": 7436, "vega_signal": 20478, "option_type": "P", "stock_price": 382.18, "utc_time": 1774371755000}, {"instrument": "TSLA", "mid_signal": -231437, "gamma_signal": -21204, "vega_signal": -43990, "option_type": "C", "stock_price": 382.24, "utc_time": 1774371760000}, {"instrument": "TSLA", "mid_signal": -952918, "gamma_signal": 65429, "vega_signal": 134333, "option_type": "P", "stock_price": 382.24, "utc_time": 1774371760000}, {"instrument": "TSLA", "mid_signal": 986455, "gamma_signal": 81804, "vega_signal": 169171, "option_type": "C", "stock_price": 382.24, "utc_time": 1774371765000}, {"instrument": "TSLA", "mid_signal": -61299, "gamma_signal": 25610, "vega_signal": 57112, "option_type": "P", "stock_price": 382.24, "utc_time": 1774371765000}, {"instrument": "TSLA", "mid_signal": -212535, "gamma_signal": 3355, "vega_signal": 2640, "option_type": "C", "stock_price": 382.21, "utc_time": 1774371770000}, {"instrument": "TSLA", "mid_signal": 70444, "gamma_signal": 2691, "vega_signal": 10338, "option_type": "P", "stock_price": 382.21, "utc_time": 1774371770000}, {"instrument": "TSLA", "mid_signal": 337682, "gamma_signal": 19722, "vega_signal": 41968, "option_type": "C", "stock_price": 382.29, "utc_time": 1774371775000}, {"instrument": "TSLA", "mid_signal": -313587, "gamma_signal": 2926, "vega_signal": 220, "option_type": "P", "stock_price": 382.26, "utc_time": 1774371775000}, {"instrument": "TSLA", "mid_signal": -218317, "gamma_signal": -23938, "vega_signal": -48016, "option_type": "C", "stock_price": 382.265, "utc_time": 1774371780000}, {"instrument": "TSLA", "mid_signal": 370507, "gamma_signal": -19648, "vega_signal": -37300, "option_type": "P", "stock_price": 382.265, "utc_time": 1774371780000}, {"instrument": "TSLA", "mid_signal": -67258, "gamma_signal": -8380, "vega_signal": -16632, "option_type": "C", "stock_price": 382.28, "utc_time": 1774371785000}, {"instrument": "TSLA", "mid_signal": 704163, "gamma_signal": -44253, "vega_signal": -86898, "option_type": "P", "stock_price": 382.28, "utc_time": 1774371785000}, {"instrument": "TSLA", "mid_signal": -1353582, "gamma_signal": -106094, "vega_signal": -222798, "option_type": "C", "stock_price": 382.26, "utc_time": 1774371790000}, {"instrument": "TSLA", "mid_signal": 1102343, "gamma_signal": -63126, "vega_signal": -122938, "option_type": "P", "stock_price": 382.25, "utc_time": 1774371790000}, {"instrument": "TSLA", "mid_signal": -3812837, "gamma_signal": -389422, "vega_signal": -785261, "option_type": "C", "stock_price": 382.24, "utc_time": 1774371795000}, {"instrument": "TSLA", "mid_signal": 915673, "gamma_signal": -63109, "vega_signal": -126118, "option_type": "P", "stock_price": 382.24, "utc_time": 1774371795000}, {"instrument": "TSLA", "mid_signal": -13022560, "gamma_signal": -1308658, "vega_signal": -2643752, "option_type": "C", "stock_price": 382.15, "utc_time": 1774371800000}, {"instrument": "TSLA", "mid_signal": 44899, "gamma_signal": -6065, "vega_signal": -13190, "option_type": "P", "stock_price": 382.15, "utc_time": 1774371800000}, {"instrument": "TSLA", "mid_signal": -34759, "gamma_signal": -23527, "vega_signal": -44183, "option_type": "C", "stock_price": 382.16, "utc_time": 1774371805000}, {"instrument": "TSLA", "mid_signal": -275759, "gamma_signal": 9176, "vega_signal": 14113, "option_type": "P", "stock_price": 382.16, "utc_time": 1774371805000}, {"instrument": "TSLA", "mid_signal": -1079590, "gamma_signal": -94014, "vega_signal": -195312, "option_type": "C", "stock_price": 382.145, "utc_time": 1774371810000}, {"instrument": "TSLA", "mid_signal": -511859, "gamma_signal": 20899, "vega_signal": 46550, "option_type": "P", "stock_price": 382.12, "utc_time": 1774371810000}, {"instrument": "TSLA", "mid_signal": -895937, "gamma_signal": -107231, "vega_signal": -219211, "option_type": "C", "stock_price": 382.13, "utc_time": 1774371815000}, {"instrument": "TSLA", "mid_signal": -2180657, "gamma_signal": 175495, "vega_signal": 361988, "option_type": "P", "stock_price": 382.13, "utc_time": 1774371815000}, {"instrument": "TSLA", "mid_signal": -768208, "gamma_signal": -76648, "vega_signal": -156573, "option_type": "C", "stock_price": 381.98, "utc_time": 1774371820000}, {"instrument": "TSLA", "mid_signal": -1969617, "gamma_signal": 136583, "vega_signal": 291651, "option_type": "P", "stock_price": 381.98, "utc_time": 1774371820000}, {"instrument": "TSLA", "mid_signal": -613824, "gamma_signal": -56376, "vega_signal": -116317, "option_type": "C", "stock_price": 381.85, "utc_time": 1774371825000}, {"instrument": "TSLA", "mid_signal": -2092996, "gamma_signal": 118862, "vega_signal": 237197, "option_type": "P", "stock_price": 381.85, "utc_time": 1774371825000}, {"instrument": "TSLA", "mid_signal": 134418, "gamma_signal": 17486, "vega_signal": 34849, "option_type": "C", "stock_price": 381.97, "utc_time": 1774371830000}, {"instrument": "TSLA", "mid_signal": -163594, "gamma_signal": 24417, "vega_signal": 50350, "option_type": "P", "stock_price": 381.97, "utc_time": 1774371830000}, {"instrument": "TSLA", "mid_signal": -295762, "gamma_signal": -47780, "vega_signal": -92964, "option_type": "C", "stock_price": 381.86, "utc_time": 1774371835000}, {"instrument": "TSLA", "mid_signal": -553019, "gamma_signal": 39190, "vega_signal": 81227, "option_type": "P", "stock_price": 381.86, "utc_time": 1774371835000}, {"instrument": "TSLA", "mid_signal": 1967168, "gamma_signal": 133495, "vega_signal": 285054, "option_type": "C", "stock_price": 381.97, "utc_time": 1774371840000}, {"instrument": "TSLA", "mid_signal": -1129212, "gamma_signal": 51044, "vega_signal": 103479, "option_type": "P", "stock_price": 381.97, "utc_time": 1774371840000}, {"instrument": "TSLA", "mid_signal": -250879, "gamma_signal": -50454, "vega_signal": -97047, "option_type": "C", "stock_price": 381.88, "utc_time": 1774371845000}, {"instrument": "TSLA", "mid_signal": 29555, "gamma_signal": -371, "vega_signal": -89, "option_type": "P", "stock_price": 381.88, "utc_time": 1774371845000}, {"instrument": "TSLA", "mid_signal": -403242, "gamma_signal": -46574, "vega_signal": -93097, "option_type": "C", "stock_price": 381.81, "utc_time": 1774371850000}, {"instrument": "TSLA", "mid_signal": -1076009, "gamma_signal": 95979, "vega_signal": 208971, "option_type": "P", "stock_price": 381.81, "utc_time": 1774371850000}, {"instrument": "TSLA", "mid_signal": -187729, "gamma_signal": -20975, "vega_signal": -42276, "option_type": "C", "stock_price": 381.8, "utc_time": 1774371855000}, {"instrument": "TSLA", "mid_signal": -570557, "gamma_signal": 24717, "vega_signal": 46570, "option_type": "P", "stock_price": 381.8, "utc_time": 1774371855000}, {"instrument": "TSLA", "mid_signal": 201391, "gamma_signal": 34330, "vega_signal": 67223, "option_type": "C", "stock_price": 381.73, "utc_time": 1774371860000}, {"instrument": "TSLA", "mid_signal": -1149790, "gamma_signal": 104025, "vega_signal": 223145, "option_type": "P", "stock_price": 381.73, "utc_time": 1774371860000}, {"instrument": "TSLA", "mid_signal": -1135328, "gamma_signal": -74645, "vega_signal": -160627, "option_type": "C", "stock_price": 381.8, "utc_time": 1774371865000}, {"instrument": "TSLA", "mid_signal": -290397, "gamma_signal": -3762, "vega_signal": -19300, "option_type": "P", "stock_price": 381.8, "utc_time": 1774371865000}, {"instrument": "TSLA", "mid_signal": -623377, "gamma_signal": -69116, "vega_signal": -140025, "option_type": "C", "stock_price": 381.61, "utc_time": 1774371870000}, {"instrument": "TSLA", "mid_signal": -456498, "gamma_signal": 27846, "vega_signal": 60212, "option_type": "P", "stock_price": 381.61, "utc_time": 1774371870000}, {"instrument": "TSLA", "mid_signal": 62531, "gamma_signal": 8746, "vega_signal": 17604, "option_type": "C", "stock_price": 381.64, "utc_time": 1774371875000}, {"instrument": "TSLA", "mid_signal": -1087618, "gamma_signal": 37769, "vega_signal": 69549, "option_type": "P", "stock_price": 381.64, "utc_time": 1774371875000}, {"instrument": "TSLA", "mid_signal": 51070, "gamma_signal": -2084, "vega_signal": -2604, "option_type": "C", "stock_price": 381.61, "utc_time": 1774371880000}, {"instrument": "TSLA", "mid_signal": -1067710, "gamma_signal": 95325, "vega_signal": 201612, "option_type": "P", "stock_price": 381.61, "utc_time": 1774371880000}, {"instrument": "TSLA", "mid_signal": -177187, "gamma_signal": -16858, "vega_signal": -34403, "option_type": "C", "stock_price": 381.58, "utc_time": 1774371885000}, {"instrument": "TSLA", "mid_signal": -2177155, "gamma_signal": 218461, "vega_signal": 475494, "option_type": "P", "stock_price": 381.58, "utc_time": 1774371885000}, {"instrument": "TSLA", "mid_signal": -20864, "gamma_signal": -2793, "vega_signal": -5653, "option_type": "C", "stock_price": 381.47, "utc_time": 1774371890000}, {"instrument": "TSLA", "mid_signal": 163902, "gamma_signal": -11758, "vega_signal": -25519, "option_type": "P", "stock_price": 381.47, "utc_time": 1774371890000}, {"instrument": "TSLA", "mid_signal": -149646, "gamma_signal": -34375, "vega_signal": -66815, "option_type": "C", "stock_price": 381.47, "utc_time": 1774371895000}, {"instrument": "TSLA", "mid_signal": -456665, "gamma_signal": 21673, "vega_signal": 41348, "option_type": "P", "stock_price": 381.47, "utc_time": 1774371895000}, {"instrument": "TSLA", "mid_signal": -2739096, "gamma_signal": -303048, "vega_signal": -614393, "option_type": "C", "stock_price": 381.15, "utc_time": 1774371900000}, {"instrument": "TSLA", "mid_signal": -6418489, "gamma_signal": 569910, "vega_signal": 1245560, "option_type": "P", "stock_price": 381.15, "utc_time": 1774371900000}, {"instrument": "TSLA", "mid_signal": -202065, "gamma_signal": -24140, "vega_signal": -49783, "option_type": "C", "stock_price": 380.885, "utc_time": 1774371905000}, {"instrument": "TSLA", "mid_signal": -1172941, "gamma_signal": 95133, "vega_signal": 199190, "option_type": "P", "stock_price": 380.885, "utc_time": 1774371905000}, {"instrument": "TSLA", "mid_signal": 50033, "gamma_signal": 11302, "vega_signal": 22288, "option_type": "C", "stock_price": 380.73, "utc_time": 1774371910000}, {"instrument": "TSLA", "mid_signal": 848364, "gamma_signal": -54489, "vega_signal": -98668, "option_type": "P", "stock_price": 380.75, "utc_time": 1774371910000}, {"instrument": "TSLA", "mid_signal": -147163, "gamma_signal": -16152, "vega_signal": -33171, "option_type": "C", "stock_price": 380.73, "utc_time": 1774371915000}, {"instrument": "TSLA", "mid_signal": -305044, "gamma_signal": 37452, "vega_signal": 83967, "option_type": "P", "stock_price": 380.78, "utc_time": 1774371915000}, {"instrument": "TSLA", "mid_signal": 526852, "gamma_signal": 35215, "vega_signal": 75050, "option_type": "C", "stock_price": 380.85, "utc_time": 1774371920000}, {"instrument": "TSLA", "mid_signal": -219025, "gamma_signal": 10478, "vega_signal": 16089, "option_type": "P", "stock_price": 380.85, "utc_time": 1774371920000}, {"instrument": "TSLA", "mid_signal": 286169, "gamma_signal": 28746, "vega_signal": 59019, "option_type": "C", "stock_price": 380.78, "utc_time": 1774371925000}, {"instrument": "TSLA", "mid_signal": 791279, "gamma_signal": -80367, "vega_signal": -189523, "option_type": "P", "stock_price": 380.81, "utc_time": 1774371925000}, {"instrument": "TSLA", "mid_signal": -546529, "gamma_signal": -50480, "vega_signal": -105146, "option_type": "C", "stock_price": 380.8, "utc_time": 1774371930000}, {"instrument": "TSLA", "mid_signal": 317378, "gamma_signal": -45423, "vega_signal": -98963, "option_type": "P", "stock_price": 381.01, "utc_time": 1774371930000}, {"instrument": "TSLA", "mid_signal": 230614, "gamma_signal": 31653, "vega_signal": 64194, "option_type": "C", "stock_price": 380.88, "utc_time": 1774371935000}, {"instrument": "TSLA", "mid_signal": -105039, "gamma_signal": 4474, "vega_signal": 8489, "option_type": "P", "stock_price": 380.89, "utc_time": 1774371935000}, {"instrument": "TSLA", "mid_signal": 2285602, "gamma_signal": 188846, "vega_signal": 398403, "option_type": "C", "stock_price": 381.19, "utc_time": 1774371940000}, {"instrument": "TSLA", "mid_signal": 3517130, "gamma_signal": -266716, "vega_signal": -566285, "option_type": "P", "stock_price": 381.28, "utc_time": 1774371940000}, {"instrument": "TSLA", "mid_signal": -2203093, "gamma_signal": -268983, "vega_signal": -548406, "option_type": "C", "stock_price": 381.14, "utc_time": 1774371945000}, {"instrument": "TSLA", "mid_signal": 307993, "gamma_signal": -22712, "vega_signal": -49502, "option_type": "P", "stock_price": 381.14, "utc_time": 1774371945000}, {"instrument": "TSLA", "mid_signal": 498986, "gamma_signal": 44013, "vega_signal": 92496, "option_type": "C", "stock_price": 381.15, "utc_time": 1774371950000}, {"instrument": "TSLA", "mid_signal": -2816262, "gamma_signal": 236454, "vega_signal": 508724, "option_type": "P", "stock_price": 381.15, "utc_time": 1774371950000}, {"instrument": "TSLA", "mid_signal": 1537099, "gamma_signal": 116778, "vega_signal": 250405, "option_type": "C", "stock_price": 380.98, "utc_time": 1774371955000}, {"instrument": "TSLA", "mid_signal": -900261, "gamma_signal": 48426, "vega_signal": 102679, "option_type": "P", "stock_price": 380.98, "utc_time": 1774371955000}, {"instrument": "TSLA", "mid_signal": -2295192, "gamma_signal": -257034, "vega_signal": -527457, "option_type": "C", "stock_price": 381, "utc_time": 1774371960000}, {"instrument": "TSLA", "mid_signal": 103523, "gamma_signal": -5999, "vega_signal": -11661, "option_type": "P", "stock_price": 381, "utc_time": 1774371960000}, {"instrument": "TSLA", "mid_signal": 613256, "gamma_signal": 44841, "vega_signal": 95318, "option_type": "C", "stock_price": 381.49, "utc_time": 1774371965000}, {"instrument": "TSLA", "mid_signal": 817490, "gamma_signal": -67511, "vega_signal": -143279, "option_type": "P", "stock_price": 381.49, "utc_time": 1774371965000}, {"instrument": "TSLA", "mid_signal": -850759, "gamma_signal": -68354, "vega_signal": -143941, "option_type": "C", "stock_price": 381.3, "utc_time": 1774371970000}, {"instrument": "TSLA", "mid_signal": -1544412, "gamma_signal": 98518, "vega_signal": 210516, "option_type": "P", "stock_price": 381.3, "utc_time": 1774371970000}, {"instrument": "TSLA", "mid_signal": -218912, "gamma_signal": -23036, "vega_signal": -49869, "option_type": "C", "stock_price": 381.37, "utc_time": 1774371975000}, {"instrument": "TSLA", "mid_signal": 371820, "gamma_signal": -28157, "vega_signal": -60155, "option_type": "P", "stock_price": 381.37, "utc_time": 1774371975000}, {"instrument": "TSLA", "mid_signal": -1193454, "gamma_signal": -66836, "vega_signal": -147394, "option_type": "C", "stock_price": 381.37, "utc_time": 1774371980000}, {"instrument": "TSLA", "mid_signal": -689507, "gamma_signal": 40247, "vega_signal": 82390, "option_type": "P", "stock_price": 381.37, "utc_time": 1774371980000}, {"instrument": "TSLA", "mid_signal": -390773, "gamma_signal": -26634, "vega_signal": -57444, "option_type": "C", "stock_price": 381.36, "utc_time": 1774371985000}, {"instrument": "TSLA", "mid_signal": -314296, "gamma_signal": 18842, "vega_signal": 38640, "option_type": "P", "stock_price": 381.36, "utc_time": 1774371985000}, {"instrument": "TSLA", "mid_signal": -29836, "gamma_signal": 12093, "vega_signal": 21521, "option_type": "C", "stock_price": 381.44, "utc_time": 1774371990000}, {"instrument": "TSLA", "mid_signal": 50329, "gamma_signal": -6607, "vega_signal": -16841, "option_type": "P", "stock_price": 381.44, "utc_time": 1774371990000}, {"instrument": "TSLA", "mid_signal": -281832, "gamma_signal": -13713, "vega_signal": -31541, "option_type": "C", "stock_price": 381.48, "utc_time": 1774371995000}, {"instrument": "TSLA", "mid_signal": -81891, "gamma_signal": 29173, "vega_signal": 68972, "option_type": "P", "stock_price": 381.48, "utc_time": 1774371995000}, {"instrument": "TSLA", "mid_signal": 595254, "gamma_signal": 53688, "vega_signal": 113512, "option_type": "C", "stock_price": 381.42, "utc_time": 1774372000000}, {"instrument": "TSLA", "mid_signal": -304270, "gamma_signal": 16338, "vega_signal": 31240, "option_type": "P", "stock_price": 381.42, "utc_time": 1774372000000}, {"instrument": "TSLA", "mid_signal": 92679, "gamma_signal": -2327, "vega_signal": -4064, "option_type": "C", "stock_price": 381.43, "utc_time": 1774372005000}, {"instrument": "TSLA", "mid_signal": -223441, "gamma_signal": 266, "vega_signal": -9484, "option_type": "P", "stock_price": 381.43, "utc_time": 1774372005000}, {"instrument": "TSLA", "mid_signal": 1391950, "gamma_signal": 93690, "vega_signal": 201815, "option_type": "C", "stock_price": 381.57, "utc_time": 1774372010000}, {"instrument": "TSLA", "mid_signal": 416126, "gamma_signal": 6124, "vega_signal": 28158, "option_type": "P", "stock_price": 381.57, "utc_time": 1774372010000}, {"instrument": "TSLA", "mid_signal": 161328, "gamma_signal": 9780, "vega_signal": 21723, "option_type": "C", "stock_price": 381.57, "utc_time": 1774372015000}, {"instrument": "TSLA", "mid_signal": 399748, "gamma_signal": -25917, "vega_signal": -54096, "option_type": "P", "stock_price": 381.57, "utc_time": 1774372015000}, {"instrument": "TSLA", "mid_signal": -2724372, "gamma_signal": -287407, "vega_signal": -595429, "option_type": "C", "stock_price": 381.41, "utc_time": 1774372020000}, {"instrument": "TSLA", "mid_signal": 106063, "gamma_signal": -9530, "vega_signal": -20855, "option_type": "P", "stock_price": 381.41, "utc_time": 1774372020000}, {"instrument": "TSLA", "mid_signal": 3583608, "gamma_signal": 361844, "vega_signal": 751947, "option_type": "C", "stock_price": 381.59, "utc_time": 1774372025000}, {"instrument": "TSLA", "mid_signal": 1402655, "gamma_signal": -101780, "vega_signal": -213274, "option_type": "P", "stock_price": 381.62, "utc_time": 1774372025000}, {"instrument": "TSLA", "mid_signal": 411969, "gamma_signal": 19060, "vega_signal": 44261, "option_type": "C", "stock_price": 381.51, "utc_time": 1774372030000}, {"instrument": "TSLA", "mid_signal": 174083, "gamma_signal": -15436, "vega_signal": -34140, "option_type": "P", "stock_price": 381.51, "utc_time": 1774372030000}, {"instrument": "TSLA", "mid_signal": 484775, "gamma_signal": 67620, "vega_signal": 136799, "option_type": "C", "stock_price": 381.41, "utc_time": 1774372035000}, {"instrument": "TSLA", "mid_signal": 399223, "gamma_signal": -24879, "vega_signal": -49489, "option_type": "P", "stock_price": 381.41, "utc_time": 1774372035000}, {"instrument": "TSLA", "mid_signal": 937824, "gamma_signal": 56221, "vega_signal": 125279, "option_type": "C", "stock_price": 381.48, "utc_time": 1774372040000}, {"instrument": "TSLA", "mid_signal": 267207, "gamma_signal": -30156, "vega_signal": -67941, "option_type": "P", "stock_price": 381.48, "utc_time": 1774372040000}, {"instrument": "TSLA", "mid_signal": -545228, "gamma_signal": -139921, "vega_signal": -274921, "option_type": "C", "stock_price": 381.39, "utc_time": 1774372045000}, {"instrument": "TSLA", "mid_signal": -866897, "gamma_signal": 58687, "vega_signal": 123905, "option_type": "P", "stock_price": 381.39, "utc_time": 1774372045000}, {"instrument": "TSLA", "mid_signal": 747434, "gamma_signal": 52375, "vega_signal": 113006, "option_type": "C", "stock_price": 381.54, "utc_time": 1774372050000}, {"instrument": "TSLA", "mid_signal": -217813, "gamma_signal": 5766, "vega_signal": 8488, "option_type": "P", "stock_price": 381.54, "utc_time": 1774372050000}, {"instrument": "TSLA", "mid_signal": -188924, "gamma_signal": -8955, "vega_signal": -20565, "option_type": "C", "stock_price": 381.58, "utc_time": 1774372055000}, {"instrument": "TSLA", "mid_signal": -55896, "gamma_signal": -7491, "vega_signal": -20641, "option_type": "P", "stock_price": 381.58, "utc_time": 1774372055000}, {"instrument": "TSLA", "mid_signal": -467046, "gamma_signal": -24477, "vega_signal": -55207, "option_type": "C", "stock_price": 381.68, "utc_time": 1774372060000}, {"instrument": "TSLA", "mid_signal": -11674, "gamma_signal": -556, "vega_signal": -1610, "option_type": "P", "stock_price": 381.69, "utc_time": 1774372060000}, {"instrument": "TSLA", "mid_signal": -1243054, "gamma_signal": -101928, "vega_signal": -214727, "option_type": "C", "stock_price": 381.52, "utc_time": 1774372065000}, {"instrument": "TSLA", "mid_signal": 886418, "gamma_signal": -71663, "vega_signal": -154240, "option_type": "P", "stock_price": 381.52, "utc_time": 1774372065000}, {"instrument": "TSLA", "mid_signal": 301063, "gamma_signal": 32582, "vega_signal": 67434, "option_type": "C", "stock_price": 381.48, "utc_time": 1774372070000}, {"instrument": "TSLA", "mid_signal": 150013, "gamma_signal": -11902, "vega_signal": -28886, "option_type": "P", "stock_price": 381.48, "utc_time": 1774372070000}, {"instrument": "TSLA", "mid_signal": 1059933, "gamma_signal": 63926, "vega_signal": 141010, "option_type": "C", "stock_price": 381.57, "utc_time": 1774372075000}, {"instrument": "TSLA", "mid_signal": -241633, "gamma_signal": 24790, "vega_signal": 55519, "option_type": "P", "stock_price": 381.57, "utc_time": 1774372075000}, {"instrument": "TSLA", "mid_signal": -127206, "gamma_signal": 2006, "vega_signal": 1551, "option_type": "C", "stock_price": 381.57, "utc_time": 1774372080000}, {"instrument": "TSLA", "mid_signal": 487948, "gamma_signal": -31690, "vega_signal": -63946, "option_type": "P", "stock_price": 381.57, "utc_time": 1774372080000}, {"instrument": "TSLA", "mid_signal": -811590, "gamma_signal": -59150, "vega_signal": -127251, "option_type": "C", "stock_price": 381.57, "utc_time": 1774372085000}, {"instrument": "TSLA", "mid_signal": 268127, "gamma_signal": -19181, "vega_signal": -40185, "option_type": "P", "stock_price": 381.57, "utc_time": 1774372085000}, {"instrument": "TSLA", "mid_signal": -507513, "gamma_signal": -25420, "vega_signal": -57680, "option_type": "C", "stock_price": 381.56, "utc_time": 1774372090000}, {"instrument": "TSLA", "mid_signal": 169268, "gamma_signal": -544, "vega_signal": -790, "option_type": "P", "stock_price": 381.56, "utc_time": 1774372090000}, {"instrument": "TSLA", "mid_signal": 1066780, "gamma_signal": 63544, "vega_signal": 140360, "option_type": "C", "stock_price": 381.54, "utc_time": 1774372095000}, {"instrument": "TSLA", "mid_signal": 433126, "gamma_signal": -12716, "vega_signal": -23441, "option_type": "P", "stock_price": 381.54, "utc_time": 1774372095000}, {"instrument": "TSLA", "mid_signal": 456222, "gamma_signal": 30491, "vega_signal": 66285, "option_type": "C", "stock_price": 381.56, "utc_time": 1774372100000}, {"instrument": "TSLA", "mid_signal": -642988, "gamma_signal": 49797, "vega_signal": 104287, "option_type": "P", "stock_price": 381.56, "utc_time": 1774372100000}, {"instrument": "TSLA", "mid_signal": 251306, "gamma_signal": 22508, "vega_signal": 47170, "option_type": "C", "stock_price": 381.61, "utc_time": 1774372105000}, {"instrument": "TSLA", "mid_signal": -277180, "gamma_signal": 11647, "vega_signal": 20522, "option_type": "P", "stock_price": 381.61, "utc_time": 1774372105000}, {"instrument": "TSLA", "mid_signal": -637457, "gamma_signal": -164607, "vega_signal": -322137, "option_type": "C", "stock_price": 381.5, "utc_time": 1774372110000}, {"instrument": "TSLA", "mid_signal": 397779, "gamma_signal": -40930, "vega_signal": -91506, "option_type": "P", "stock_price": 381.58, "utc_time": 1774372110000}, {"instrument": "TSLA", "mid_signal": 1135171, "gamma_signal": 22941, "vega_signal": 56138, "option_type": "C", "stock_price": 381.59, "utc_time": 1774372115000}, {"instrument": "TSLA", "mid_signal": -437681, "gamma_signal": 29166, "vega_signal": 60147, "option_type": "P", "stock_price": 381.59, "utc_time": 1774372115000}, {"instrument": "TSLA", "mid_signal": 116712, "gamma_signal": 10739, "vega_signal": 22413, "option_type": "C", "stock_price": 381.46, "utc_time": 1774372120000}, {"instrument": "TSLA", "mid_signal": -532871, "gamma_signal": 38748, "vega_signal": 80366, "option_type": "P", "stock_price": 381.46, "utc_time": 1774372120000}, {"instrument": "TSLA", "mid_signal": 104216, "gamma_signal": 6206, "vega_signal": 13823, "option_type": "C", "stock_price": 381.49, "utc_time": 1774372125000}, {"instrument": "TSLA", "mid_signal": 53033, "gamma_signal": -6724, "vega_signal": -14105, "option_type": "P", "stock_price": 381.5, "utc_time": 1774372125000}, {"instrument": "TSLA", "mid_signal": -137825, "gamma_signal": 13910, "vega_signal": 22748, "option_type": "C", "stock_price": 381.46, "utc_time": 1774372130000}, {"instrument": "TSLA", "mid_signal": 126200, "gamma_signal": 12301, "vega_signal": 32540, "option_type": "P", "stock_price": 381.46, "utc_time": 1774372130000}, {"instrument": "TSLA", "mid_signal": -1361885, "gamma_signal": -164266, "vega_signal": -334026, "option_type": "C", "stock_price": 381.45, "utc_time": 1774372135000}, {"instrument": "TSLA", "mid_signal": -791236, "gamma_signal": 47133, "vega_signal": 95829, "option_type": "P", "stock_price": 381.45, "utc_time": 1774372135000}, {"instrument": "TSLA", "mid_signal": 926586, "gamma_signal": 55976, "vega_signal": 120209, "option_type": "C", "stock_price": 381.49, "utc_time": 1774372140000}, {"instrument": "TSLA", "mid_signal": 491876, "gamma_signal": -26552, "vega_signal": -53452, "option_type": "P", "stock_price": 381.54, "utc_time": 1774372140000}, {"instrument": "TSLA", "mid_signal": -279054, "gamma_signal": -20621, "vega_signal": -44070, "option_type": "C", "stock_price": 381.44, "utc_time": 1774372145000}, {"instrument": "TSLA", "mid_signal": -70901, "gamma_signal": 1300, "vega_signal": 918, "option_type": "P", "stock_price": 381.44, "utc_time": 1774372145000}, {"instrument": "TSLA", "mid_signal": -151005, "gamma_signal": -16593, "vega_signal": -34208, "option_type": "C", "stock_price": 381.47, "utc_time": 1774372150000}, {"instrument": "TSLA", "mid_signal": -316396, "gamma_signal": 22353, "vega_signal": 46101, "option_type": "P", "stock_price": 381.47, "utc_time": 1774372150000}, {"instrument": "TSLA", "mid_signal": 18205, "gamma_signal": 1032, "vega_signal": 2282, "option_type": "C", "stock_price": 381.42, "utc_time": 1774372155000}, {"instrument": "TSLA", "mid_signal": -274588, "gamma_signal": 18023, "vega_signal": 36671, "option_type": "P", "stock_price": 381.44, "utc_time": 1774372155000}, {"instrument": "TSLA", "mid_signal": 64346, "gamma_signal": -2343, "vega_signal": -3222, "option_type": "C", "stock_price": 381.54, "utc_time": 1774372160000}, {"instrument": "TSLA", "mid_signal": -754828, "gamma_signal": 43116, "vega_signal": 87749, "option_type": "P", "stock_price": 381.53, "utc_time": 1774372160000}, {"instrument": "TSLA", "mid_signal": -242867, "gamma_signal": -12064, "vega_signal": -27446, "option_type": "C", "stock_price": 381.55, "utc_time": 1774372165000}, {"instrument": "TSLA", "mid_signal": -468815, "gamma_signal": 29829, "vega_signal": 60393, "option_type": "P", "stock_price": 381.55, "utc_time": 1774372165000}, {"instrument": "TSLA", "mid_signal": 753651, "gamma_signal": 32936, "vega_signal": 75621, "option_type": "C", "stock_price": 381.49, "utc_time": 1774372170000}, {"instrument": "TSLA", "mid_signal": 52560, "gamma_signal": -6078, "vega_signal": -13335, "option_type": "P", "stock_price": 381.49, "utc_time": 1774372170000}, {"instrument": "TSLA", "mid_signal": -681554, "gamma_signal": -48584, "vega_signal": -102309, "option_type": "C", "stock_price": 381.39, "utc_time": 1774372175000}, {"instrument": "TSLA", "mid_signal": -2350394, "gamma_signal": 120131, "vega_signal": 246536, "option_type": "P", "stock_price": 381.39, "utc_time": 1774372175000}, {"instrument": "TSLA", "mid_signal": -19824, "gamma_signal": -1125, "vega_signal": -2473, "option_type": "C", "stock_price": 381.42, "utc_time": 1774372180000}, {"instrument": "TSLA", "mid_signal": -79895, "gamma_signal": 1877, "vega_signal": 4707, "option_type": "P", "stock_price": 381.42, "utc_time": 1774372180000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.42, "utc_time": 1774372185000}, {"instrument": "TSLA", "mid_signal": -323828, "gamma_signal": 18804, "vega_signal": 37745, "option_type": "P", "stock_price": 381.34, "utc_time": 1774372185000}, {"instrument": "TSLA", "mid_signal": 113931, "gamma_signal": 8683, "vega_signal": 18542, "option_type": "C", "stock_price": 381.31, "utc_time": 1774372190000}, {"instrument": "TSLA", "mid_signal": -639436, "gamma_signal": 33969, "vega_signal": 67669, "option_type": "P", "stock_price": 381.29, "utc_time": 1774372190000}, {"instrument": "TSLA", "mid_signal": -286634, "gamma_signal": -25593, "vega_signal": -53800, "option_type": "C", "stock_price": 381.29, "utc_time": 1774372195000}, {"instrument": "TSLA", "mid_signal": -99334, "gamma_signal": 34334, "vega_signal": 79816, "option_type": "P", "stock_price": 381.29, "utc_time": 1774372195000}, {"instrument": "TSLA", "mid_signal": -12108, "gamma_signal": 191, "vega_signal": 114, "option_type": "C", "stock_price": 381.27, "utc_time": 1774372200000}, {"instrument": "TSLA", "mid_signal": 105605, "gamma_signal": -14958, "vega_signal": -32475, "option_type": "P", "stock_price": 381.27, "utc_time": 1774372200000}, {"instrument": "TSLA", "mid_signal": -95636, "gamma_signal": -1035, "vega_signal": -3501, "option_type": "C", "stock_price": 381.29, "utc_time": 1774372205000}, {"instrument": "TSLA", "mid_signal": -534227, "gamma_signal": 28733, "vega_signal": 57714, "option_type": "P", "stock_price": 381.29, "utc_time": 1774372205000}, {"instrument": "TSLA", "mid_signal": 251602, "gamma_signal": 10221, "vega_signal": 23739, "option_type": "C", "stock_price": 381.1, "utc_time": 1774372210000}, {"instrument": "TSLA", "mid_signal": -891709, "gamma_signal": 59843, "vega_signal": 124160, "option_type": "P", "stock_price": 381.1, "utc_time": 1774372210000}, {"instrument": "TSLA", "mid_signal": -1662746, "gamma_signal": -169117, "vega_signal": -350455, "option_type": "C", "stock_price": 381.07, "utc_time": 1774372215000}, {"instrument": "TSLA", "mid_signal": -958885, "gamma_signal": 80990, "vega_signal": 178084, "option_type": "P", "stock_price": 381.08, "utc_time": 1774372215000}, {"instrument": "TSLA", "mid_signal": 212029, "gamma_signal": 21063, "vega_signal": 43717, "option_type": "C", "stock_price": 381.205, "utc_time": 1774372220000}, {"instrument": "TSLA", "mid_signal": 444600, "gamma_signal": -27732, "vega_signal": -55641, "option_type": "P", "stock_price": 381.18, "utc_time": 1774372220000}, {"instrument": "TSLA", "mid_signal": -56963, "gamma_signal": -7241, "vega_signal": -14731, "option_type": "C", "stock_price": 381.2, "utc_time": 1774372225000}, {"instrument": "TSLA", "mid_signal": 17577, "gamma_signal": -6415, "vega_signal": -16474, "option_type": "P", "stock_price": 381.2, "utc_time": 1774372225000}, {"instrument": "TSLA", "mid_signal": -170825, "gamma_signal": -15596, "vega_signal": -33016, "option_type": "C", "stock_price": 381.16, "utc_time": 1774372230000}, {"instrument": "TSLA", "mid_signal": -150978, "gamma_signal": 3020, "vega_signal": 4048, "option_type": "P", "stock_price": 381.2, "utc_time": 1774372230000}, {"instrument": "TSLA", "mid_signal": -117818, "gamma_signal": -22173, "vega_signal": -46134, "option_type": "C", "stock_price": 381.23, "utc_time": 1774372235000}, {"instrument": "TSLA", "mid_signal": -173323, "gamma_signal": 6985, "vega_signal": 13743, "option_type": "P", "stock_price": 381.23, "utc_time": 1774372235000}, {"instrument": "TSLA", "mid_signal": -121274, "gamma_signal": -10542, "vega_signal": -22317, "option_type": "C", "stock_price": 381.32, "utc_time": 1774372240000}, {"instrument": "TSLA", "mid_signal": -538147, "gamma_signal": 39873, "vega_signal": 85070, "option_type": "P", "stock_price": 381.32, "utc_time": 1774372240000}, {"instrument": "TSLA", "mid_signal": -96577, "gamma_signal": -14964, "vega_signal": -30358, "option_type": "C", "stock_price": 381.11, "utc_time": 1774372245000}, {"instrument": "TSLA", "mid_signal": -498690, "gamma_signal": 38047, "vega_signal": 82089, "option_type": "P", "stock_price": 381.11, "utc_time": 1774372245000}, {"instrument": "TSLA", "mid_signal": -1126155, "gamma_signal": -66923, "vega_signal": -145895, "option_type": "C", "stock_price": 381.06, "utc_time": 1774372250000}, {"instrument": "TSLA", "mid_signal": 566566, "gamma_signal": -48526, "vega_signal": -103966, "option_type": "P", "stock_price": 381.03, "utc_time": 1774372250000}, {"instrument": "TSLA", "mid_signal": 2172113, "gamma_signal": 172575, "vega_signal": 368097, "option_type": "C", "stock_price": 381.22, "utc_time": 1774372255000}, {"instrument": "TSLA", "mid_signal": -167871, "gamma_signal": 14309, "vega_signal": 32383, "option_type": "P", "stock_price": 381.22, "utc_time": 1774372255000}, {"instrument": "TSLA", "mid_signal": -410, "gamma_signal": -99, "vega_signal": -229, "option_type": "C", "stock_price": 381.22, "utc_time": 1774372260000}, {"instrument": "TSLA", "mid_signal": 299739, "gamma_signal": -34134, "vega_signal": -75318, "option_type": "P", "stock_price": 381.31, "utc_time": 1774372260000}, {"instrument": "TSLA", "mid_signal": 68121, "gamma_signal": 4888, "vega_signal": 10537, "option_type": "C", "stock_price": 381.31, "utc_time": 1774372265000}, {"instrument": "TSLA", "mid_signal": -465697, "gamma_signal": 32930, "vega_signal": 70240, "option_type": "P", "stock_price": 381.31, "utc_time": 1774372265000}, {"instrument": "TSLA", "mid_signal": 446458, "gamma_signal": 82166, "vega_signal": 164856, "option_type": "C", "stock_price": 381.41, "utc_time": 1774372270000}, {"instrument": "TSLA", "mid_signal": 124915, "gamma_signal": -10647, "vega_signal": -22507, "option_type": "P", "stock_price": 381.41, "utc_time": 1774372270000}, {"instrument": "TSLA", "mid_signal": 521165, "gamma_signal": 63857, "vega_signal": 131457, "option_type": "C", "stock_price": 381.51, "utc_time": 1774372275000}, {"instrument": "TSLA", "mid_signal": -324591, "gamma_signal": 18437, "vega_signal": 37015, "option_type": "P", "stock_price": 381.49, "utc_time": 1774372275000}, {"instrument": "TSLA", "mid_signal": 813965, "gamma_signal": 86064, "vega_signal": 176689, "option_type": "C", "stock_price": 381.55, "utc_time": 1774372280000}, {"instrument": "TSLA", "mid_signal": 695795, "gamma_signal": -52115, "vega_signal": -110051, "option_type": "P", "stock_price": 381.55, "utc_time": 1774372280000}, {"instrument": "TSLA", "mid_signal": 380671, "gamma_signal": -56602, "vega_signal": -100567, "option_type": "C", "stock_price": 381.55, "utc_time": 1774372285000}, {"instrument": "TSLA", "mid_signal": 401189, "gamma_signal": -33779, "vega_signal": -72752, "option_type": "P", "stock_price": 381.55, "utc_time": 1774372285000}, {"instrument": "TSLA", "mid_signal": -562101, "gamma_signal": -38082, "vega_signal": -82808, "option_type": "C", "stock_price": 381.495, "utc_time": 1774372290000}, {"instrument": "TSLA", "mid_signal": -2042100, "gamma_signal": 244444, "vega_signal": 563191, "option_type": "P", "stock_price": 381.495, "utc_time": 1774372290000}, {"instrument": "TSLA", "mid_signal": 398046, "gamma_signal": 28150, "vega_signal": 61339, "option_type": "C", "stock_price": 381.57, "utc_time": 1774372295000}, {"instrument": "TSLA", "mid_signal": 57668, "gamma_signal": -5813, "vega_signal": -13047, "option_type": "P", "stock_price": 381.57, "utc_time": 1774372295000}, {"instrument": "TSLA", "mid_signal": 321683, "gamma_signal": 28436, "vega_signal": 60123, "option_type": "C", "stock_price": 381.55, "utc_time": 1774372300000}, {"instrument": "TSLA", "mid_signal": 199757, "gamma_signal": -12405, "vega_signal": -23219, "option_type": "P", "stock_price": 381.55, "utc_time": 1774372300000}, {"instrument": "TSLA", "mid_signal": -685955, "gamma_signal": -102888, "vega_signal": -208334, "option_type": "C", "stock_price": 381.45, "utc_time": 1774372305000}, {"instrument": "TSLA", "mid_signal": -302445, "gamma_signal": -18321, "vega_signal": -38577, "option_type": "P", "stock_price": 381.45, "utc_time": 1774372305000}, {"instrument": "TSLA", "mid_signal": 29329, "gamma_signal": 2159, "vega_signal": 4664, "option_type": "C", "stock_price": 381.53, "utc_time": 1774372310000}, {"instrument": "TSLA", "mid_signal": 2376453, "gamma_signal": -290671, "vega_signal": -683563, "option_type": "P", "stock_price": 381.53, "utc_time": 1774372310000}, {"instrument": "TSLA", "mid_signal": 701195, "gamma_signal": 73450, "vega_signal": 151695, "option_type": "C", "stock_price": 381.49, "utc_time": 1774372315000}, {"instrument": "TSLA", "mid_signal": -1381194, "gamma_signal": 116735, "vega_signal": 249783, "option_type": "P", "stock_price": 381.49, "utc_time": 1774372315000}, {"instrument": "TSLA", "mid_signal": -128476, "gamma_signal": 594, "vega_signal": -500, "option_type": "C", "stock_price": 381.59, "utc_time": 1774372320000}, {"instrument": "TSLA", "mid_signal": 461552, "gamma_signal": -28938, "vega_signal": -58813, "option_type": "P", "stock_price": 381.59, "utc_time": 1774372320000}, {"instrument": "TSLA", "mid_signal": -640026, "gamma_signal": -35202, "vega_signal": -78679, "option_type": "C", "stock_price": 381.495, "utc_time": 1774372325000}, {"instrument": "TSLA", "mid_signal": -99461, "gamma_signal": 8795, "vega_signal": 19017, "option_type": "P", "stock_price": 381.56, "utc_time": 1774372325000}, {"instrument": "TSLA", "mid_signal": 342238, "gamma_signal": 16585, "vega_signal": 38252, "option_type": "C", "stock_price": 381.51, "utc_time": 1774372330000}, {"instrument": "TSLA", "mid_signal": -1180702, "gamma_signal": 85613, "vega_signal": 182692, "option_type": "P", "stock_price": 381.51, "utc_time": 1774372330000}, {"instrument": "TSLA", "mid_signal": -413232, "gamma_signal": -36050, "vega_signal": -76788, "option_type": "C", "stock_price": 381.41, "utc_time": 1774372335000}, {"instrument": "TSLA", "mid_signal": -1654454, "gamma_signal": 64945, "vega_signal": 130672, "option_type": "P", "stock_price": 381.51, "utc_time": 1774372335000}, {"instrument": "TSLA", "mid_signal": 774923, "gamma_signal": 80729, "vega_signal": 166811, "option_type": "C", "stock_price": 381.49, "utc_time": 1774372340000}, {"instrument": "TSLA", "mid_signal": -16573, "gamma_signal": 1465, "vega_signal": 3169, "option_type": "P", "stock_price": 381.46, "utc_time": 1774372340000}, {"instrument": "TSLA", "mid_signal": -138945, "gamma_signal": -8045, "vega_signal": -17799, "option_type": "C", "stock_price": 381.45, "utc_time": 1774372345000}, {"instrument": "TSLA", "mid_signal": -54471, "gamma_signal": -457, "vega_signal": -2048, "option_type": "P", "stock_price": 381.45, "utc_time": 1774372345000}, {"instrument": "TSLA", "mid_signal": 558197, "gamma_signal": 63040, "vega_signal": 129109, "option_type": "C", "stock_price": 381.4, "utc_time": 1774372350000}, {"instrument": "TSLA", "mid_signal": -1414691, "gamma_signal": 174561, "vega_signal": 410003, "option_type": "P", "stock_price": 381.4, "utc_time": 1774372350000}, {"instrument": "TSLA", "mid_signal": 50147, "gamma_signal": 66398, "vega_signal": 128928, "option_type": "C", "stock_price": 381.43, "utc_time": 1774372355000}, {"instrument": "TSLA", "mid_signal": -138919, "gamma_signal": 9025, "vega_signal": 18363, "option_type": "P", "stock_price": 381.39, "utc_time": 1774372355000}, {"instrument": "TSLA", "mid_signal": 656522, "gamma_signal": 65423, "vega_signal": 136397, "option_type": "C", "stock_price": 381.27, "utc_time": 1774372360000}, {"instrument": "TSLA", "mid_signal": -910004, "gamma_signal": 45489, "vega_signal": 92972, "option_type": "P", "stock_price": 381.27, "utc_time": 1774372360000}, {"instrument": "TSLA", "mid_signal": 391702, "gamma_signal": 28463, "vega_signal": 61449, "option_type": "C", "stock_price": 381.24, "utc_time": 1774372365000}, {"instrument": "TSLA", "mid_signal": -862515, "gamma_signal": 62513, "vega_signal": 131529, "option_type": "P", "stock_price": 381.24, "utc_time": 1774372365000}, {"instrument": "TSLA", "mid_signal": -579347, "gamma_signal": -54206, "vega_signal": -113391, "option_type": "C", "stock_price": 380.96, "utc_time": 1774372370000}, {"instrument": "TSLA", "mid_signal": -860508, "gamma_signal": 117154, "vega_signal": 277626, "option_type": "P", "stock_price": 380.98, "utc_time": 1774372370000}, {"instrument": "TSLA", "mid_signal": 38657, "gamma_signal": 5023, "vega_signal": 10235, "option_type": "C", "stock_price": 380.99, "utc_time": 1774372375000}, {"instrument": "TSLA", "mid_signal": 572409, "gamma_signal": -25649, "vega_signal": -48527, "option_type": "P", "stock_price": 380.99, "utc_time": 1774372375000}, {"instrument": "TSLA", "mid_signal": 53901, "gamma_signal": 6854, "vega_signal": 13958, "option_type": "C", "stock_price": 380.97, "utc_time": 1774372380000}, {"instrument": "TSLA", "mid_signal": 211357, "gamma_signal": -6333, "vega_signal": -11551, "option_type": "P", "stock_price": 381, "utc_time": 1774372380000}, {"instrument": "TSLA", "mid_signal": 958922, "gamma_signal": 31180, "vega_signal": 74478, "option_type": "C", "stock_price": 380.88, "utc_time": 1774372385000}, {"instrument": "TSLA", "mid_signal": 113869, "gamma_signal": 1159, "vega_signal": 6872, "option_type": "P", "stock_price": 380.88, "utc_time": 1774372385000}, {"instrument": "TSLA", "mid_signal": 18872, "gamma_signal": 11761, "vega_signal": 22839, "option_type": "C", "stock_price": 381.17, "utc_time": 1774372390000}, {"instrument": "TSLA", "mid_signal": 1158101, "gamma_signal": -81950, "vega_signal": -171323, "option_type": "P", "stock_price": 381.18, "utc_time": 1774372390000}, {"instrument": "TSLA", "mid_signal": -19806, "gamma_signal": -975, "vega_signal": -2250, "option_type": "C", "stock_price": 381.19, "utc_time": 1774372395000}, {"instrument": "TSLA", "mid_signal": -446518, "gamma_signal": 38999, "vega_signal": 81617, "option_type": "P", "stock_price": 381.18, "utc_time": 1774372395000}, {"instrument": "TSLA", "mid_signal": 41803, "gamma_signal": -2964, "vega_signal": -4795, "option_type": "C", "stock_price": 381.18, "utc_time": 1774372400000}, {"instrument": "TSLA", "mid_signal": 13099, "gamma_signal": -1340, "vega_signal": -2957, "option_type": "P", "stock_price": 381.22, "utc_time": 1774372400000}, {"instrument": "TSLA", "mid_signal": 65046, "gamma_signal": 30070, "vega_signal": 58540, "option_type": "C", "stock_price": 381.405, "utc_time": 1774372405000}, {"instrument": "TSLA", "mid_signal": -166989, "gamma_signal": 7903, "vega_signal": 14797, "option_type": "P", "stock_price": 381.39, "utc_time": 1774372405000}, {"instrument": "TSLA", "mid_signal": 304161, "gamma_signal": 3429, "vega_signal": 12012, "option_type": "C", "stock_price": 381.41, "utc_time": 1774372410000}, {"instrument": "TSLA", "mid_signal": 231212, "gamma_signal": -23219, "vega_signal": -51896, "option_type": "P", "stock_price": 381.41, "utc_time": 1774372410000}, {"instrument": "TSLA", "mid_signal": 694229, "gamma_signal": 59204, "vega_signal": 125100, "option_type": "C", "stock_price": 381.3, "utc_time": 1774372415000}, {"instrument": "TSLA", "mid_signal": 275754, "gamma_signal": -24476, "vega_signal": -58214, "option_type": "P", "stock_price": 381.3, "utc_time": 1774372415000}, {"instrument": "TSLA", "mid_signal": 165827, "gamma_signal": 23023, "vega_signal": 46770, "option_type": "C", "stock_price": 381.41, "utc_time": 1774372420000}, {"instrument": "TSLA", "mid_signal": 482109, "gamma_signal": -30728, "vega_signal": -63393, "option_type": "P", "stock_price": 381.41, "utc_time": 1774372420000}, {"instrument": "TSLA", "mid_signal": -1131429, "gamma_signal": -41317, "vega_signal": -97299, "option_type": "C", "stock_price": 381.41, "utc_time": 1774372425000}, {"instrument": "TSLA", "mid_signal": -276395, "gamma_signal": 17975, "vega_signal": 37871, "option_type": "P", "stock_price": 381.41, "utc_time": 1774372425000}, {"instrument": "TSLA", "mid_signal": 851643, "gamma_signal": 49890, "vega_signal": 110567, "option_type": "C", "stock_price": 381.39, "utc_time": 1774372430000}, {"instrument": "TSLA", "mid_signal": 446715, "gamma_signal": -31124, "vega_signal": -65815, "option_type": "P", "stock_price": 381.39, "utc_time": 1774372430000}, {"instrument": "TSLA", "mid_signal": 302755, "gamma_signal": 8222, "vega_signal": 19486, "option_type": "C", "stock_price": 381.5, "utc_time": 1774372435000}, {"instrument": "TSLA", "mid_signal": -546744, "gamma_signal": 88717, "vega_signal": 222499, "option_type": "P", "stock_price": 381.5, "utc_time": 1774372435000}, {"instrument": "TSLA", "mid_signal": -534551, "gamma_signal": -31079, "vega_signal": -68967, "option_type": "C", "stock_price": 381.31, "utc_time": 1774372440000}, {"instrument": "TSLA", "mid_signal": -525126, "gamma_signal": 41445, "vega_signal": 88939, "option_type": "P", "stock_price": 381.31, "utc_time": 1774372440000}, {"instrument": "TSLA", "mid_signal": -659582, "gamma_signal": -100414, "vega_signal": -203697, "option_type": "C", "stock_price": 381.26, "utc_time": 1774372445000}, {"instrument": "TSLA", "mid_signal": 438489, "gamma_signal": -25943, "vega_signal": -53170, "option_type": "P", "stock_price": 381.26, "utc_time": 1774372445000}, {"instrument": "TSLA", "mid_signal": -227104, "gamma_signal": -16670, "vega_signal": -35962, "option_type": "C", "stock_price": 381.21, "utc_time": 1774372450000}, {"instrument": "TSLA", "mid_signal": 236562, "gamma_signal": -10641, "vega_signal": -21130, "option_type": "P", "stock_price": 381.21, "utc_time": 1774372450000}, {"instrument": "TSLA", "mid_signal": -283697, "gamma_signal": -30025, "vega_signal": -62096, "option_type": "C", "stock_price": 381.16, "utc_time": 1774372455000}, {"instrument": "TSLA", "mid_signal": -836945, "gamma_signal": 56279, "vega_signal": 120636, "option_type": "P", "stock_price": 381.16, "utc_time": 1774372455000}, {"instrument": "TSLA", "mid_signal": -22026, "gamma_signal": 2059, "vega_signal": 3694, "option_type": "C", "stock_price": 381.21, "utc_time": 1774372460000}, {"instrument": "TSLA", "mid_signal": 139679, "gamma_signal": -10194, "vega_signal": -19949, "option_type": "P", "stock_price": 381.21, "utc_time": 1774372460000}, {"instrument": "TSLA", "mid_signal": 304371, "gamma_signal": 18644, "vega_signal": 41194, "option_type": "C", "stock_price": 381.28, "utc_time": 1774372465000}, {"instrument": "TSLA", "mid_signal": 155775, "gamma_signal": -8917, "vega_signal": -20247, "option_type": "P", "stock_price": 381.28, "utc_time": 1774372465000}, {"instrument": "TSLA", "mid_signal": -514240, "gamma_signal": -32235, "vega_signal": -71166, "option_type": "C", "stock_price": 381.37, "utc_time": 1774372470000}, {"instrument": "TSLA", "mid_signal": 1318348, "gamma_signal": -111255, "vega_signal": -239662, "option_type": "P", "stock_price": 381.39, "utc_time": 1774372470000}, {"instrument": "TSLA", "mid_signal": 109560, "gamma_signal": -1135, "vega_signal": -127, "option_type": "C", "stock_price": 381.44, "utc_time": 1774372475000}, {"instrument": "TSLA", "mid_signal": 133162, "gamma_signal": -9570, "vega_signal": -19719, "option_type": "P", "stock_price": 381.44, "utc_time": 1774372475000}, {"instrument": "TSLA", "mid_signal": -324623, "gamma_signal": -25115, "vega_signal": -54248, "option_type": "C", "stock_price": 381.37, "utc_time": 1774372480000}, {"instrument": "TSLA", "mid_signal": -401870, "gamma_signal": 38969, "vega_signal": 86084, "option_type": "P", "stock_price": 381.37, "utc_time": 1774372480000}, {"instrument": "TSLA", "mid_signal": -334845, "gamma_signal": -29416, "vega_signal": -62036, "option_type": "C", "stock_price": 381.39, "utc_time": 1774372485000}, {"instrument": "TSLA", "mid_signal": 153159, "gamma_signal": -10114, "vega_signal": -21150, "option_type": "P", "stock_price": 381.4, "utc_time": 1774372485000}, {"instrument": "TSLA", "mid_signal": -283360, "gamma_signal": -17262, "vega_signal": -38268, "option_type": "C", "stock_price": 381.31, "utc_time": 1774372490000}, {"instrument": "TSLA", "mid_signal": -38060, "gamma_signal": -4826, "vega_signal": -12553, "option_type": "P", "stock_price": 381.35, "utc_time": 1774372490000}, {"instrument": "TSLA", "mid_signal": 249648, "gamma_signal": 346, "vega_signal": 5306, "option_type": "C", "stock_price": 381.27, "utc_time": 1774372495000}, {"instrument": "TSLA", "mid_signal": -511697, "gamma_signal": 22899, "vega_signal": 45572, "option_type": "P", "stock_price": 381.27, "utc_time": 1774372495000}, {"instrument": "TSLA", "mid_signal": -135901, "gamma_signal": -11827, "vega_signal": -25131, "option_type": "C", "stock_price": 381.27, "utc_time": 1774372500000}, {"instrument": "TSLA", "mid_signal": 40616, "gamma_signal": -2422, "vega_signal": -5629, "option_type": "P", "stock_price": 381.27, "utc_time": 1774372500000}, {"instrument": "TSLA", "mid_signal": 121161, "gamma_signal": 6170, "vega_signal": 14126, "option_type": "C", "stock_price": 381.27, "utc_time": 1774372505000}, {"instrument": "TSLA", "mid_signal": 87781, "gamma_signal": -15164, "vega_signal": -33191, "option_type": "P", "stock_price": 381.28, "utc_time": 1774372505000}, {"instrument": "TSLA", "mid_signal": 438738, "gamma_signal": 52461, "vega_signal": 107158, "option_type": "C", "stock_price": 381.21, "utc_time": 1774372510000}, {"instrument": "TSLA", "mid_signal": -1775083, "gamma_signal": 154898, "vega_signal": 337988, "option_type": "P", "stock_price": 381.21, "utc_time": 1774372510000}, {"instrument": "TSLA", "mid_signal": -218714, "gamma_signal": -9167, "vega_signal": -21531, "option_type": "C", "stock_price": 381.3, "utc_time": 1774372515000}, {"instrument": "TSLA", "mid_signal": 421444, "gamma_signal": -26484, "vega_signal": -54850, "option_type": "P", "stock_price": 381.3, "utc_time": 1774372515000}, {"instrument": "TSLA", "mid_signal": 253813, "gamma_signal": 12883, "vega_signal": 29246, "option_type": "C", "stock_price": 381.23, "utc_time": 1774372520000}, {"instrument": "TSLA", "mid_signal": 128537, "gamma_signal": 6867, "vega_signal": 16621, "option_type": "P", "stock_price": 381.23, "utc_time": 1774372520000}, {"instrument": "TSLA", "mid_signal": -607360, "gamma_signal": -32027, "vega_signal": -72528, "option_type": "C", "stock_price": 381.41, "utc_time": 1774372525000}, {"instrument": "TSLA", "mid_signal": -80653, "gamma_signal": 1805, "vega_signal": 3480, "option_type": "P", "stock_price": 381.41, "utc_time": 1774372525000}, {"instrument": "TSLA", "mid_signal": -623188, "gamma_signal": -30705, "vega_signal": -69947, "option_type": "C", "stock_price": 381.4, "utc_time": 1774372530000}, {"instrument": "TSLA", "mid_signal": -74308, "gamma_signal": 4271, "vega_signal": 8341, "option_type": "P", "stock_price": 381.4, "utc_time": 1774372530000}, {"instrument": "TSLA", "mid_signal": -835709, "gamma_signal": -79461, "vega_signal": -167333, "option_type": "C", "stock_price": 381.4, "utc_time": 1774372535000}, {"instrument": "TSLA", "mid_signal": -76457, "gamma_signal": 12330, "vega_signal": 30144, "option_type": "P", "stock_price": 381.4, "utc_time": 1774372535000}, {"instrument": "TSLA", "mid_signal": 69587, "gamma_signal": -21821, "vega_signal": -41219, "option_type": "C", "stock_price": 381.35, "utc_time": 1774372540000}, {"instrument": "TSLA", "mid_signal": -151163, "gamma_signal": 15963, "vega_signal": 34941, "option_type": "P", "stock_price": 381.35, "utc_time": 1774372540000}, {"instrument": "TSLA", "mid_signal": -274488, "gamma_signal": 14115, "vega_signal": 23799, "option_type": "C", "stock_price": 381.31, "utc_time": 1774372545000}, {"instrument": "TSLA", "mid_signal": 1690711, "gamma_signal": -155004, "vega_signal": -330673, "option_type": "P", "stock_price": 381.31, "utc_time": 1774372545000}, {"instrument": "TSLA", "mid_signal": -802516, "gamma_signal": -49725, "vega_signal": -109033, "option_type": "C", "stock_price": 381.36, "utc_time": 1774372550000}, {"instrument": "TSLA", "mid_signal": 306779, "gamma_signal": -14887, "vega_signal": -31255, "option_type": "P", "stock_price": 381.36, "utc_time": 1774372550000}, {"instrument": "TSLA", "mid_signal": -71254, "gamma_signal": -6318, "vega_signal": -13219, "option_type": "C", "stock_price": 381.21, "utc_time": 1774372555000}, {"instrument": "TSLA", "mid_signal": 327031, "gamma_signal": -25418, "vega_signal": -53656, "option_type": "P", "stock_price": 381.21, "utc_time": 1774372555000}, {"instrument": "TSLA", "mid_signal": -506316, "gamma_signal": -51839, "vega_signal": -107612, "option_type": "C", "stock_price": 381.09, "utc_time": 1774372560000}, {"instrument": "TSLA", "mid_signal": 176568, "gamma_signal": 1252, "vega_signal": 6773, "option_type": "P", "stock_price": 381.09, "utc_time": 1774372560000}, {"instrument": "TSLA", "mid_signal": 303916, "gamma_signal": 14591, "vega_signal": 33128, "option_type": "C", "stock_price": 381.06, "utc_time": 1774372565000}, {"instrument": "TSLA", "mid_signal": -240982, "gamma_signal": 21107, "vega_signal": 44320, "option_type": "P", "stock_price": 381.06, "utc_time": 1774372565000}, {"instrument": "TSLA", "mid_signal": -587190, "gamma_signal": -61959, "vega_signal": -128271, "option_type": "C", "stock_price": 381, "utc_time": 1774372570000}, {"instrument": "TSLA", "mid_signal": 41233, "gamma_signal": 963, "vega_signal": 4241, "option_type": "P", "stock_price": 381, "utc_time": 1774372570000}, {"instrument": "TSLA", "mid_signal": -1637497, "gamma_signal": -149804, "vega_signal": -314400, "option_type": "C", "stock_price": 380.88, "utc_time": 1774372575000}, {"instrument": "TSLA", "mid_signal": -698330, "gamma_signal": 90101, "vega_signal": 208733, "option_type": "P", "stock_price": 380.88, "utc_time": 1774372575000}, {"instrument": "TSLA", "mid_signal": -715552, "gamma_signal": -76091, "vega_signal": -156817, "option_type": "C", "stock_price": 380.75, "utc_time": 1774372580000}, {"instrument": "TSLA", "mid_signal": -80885, "gamma_signal": 23794, "vega_signal": 64020, "option_type": "P", "stock_price": 380.86, "utc_time": 1774372580000}, {"instrument": "TSLA", "mid_signal": 204327, "gamma_signal": -4784, "vega_signal": -6955, "option_type": "C", "stock_price": 380.935, "utc_time": 1774372585000}, {"instrument": "TSLA", "mid_signal": -2542751, "gamma_signal": 206194, "vega_signal": 440539, "option_type": "P", "stock_price": 380.935, "utc_time": 1774372585000}, {"instrument": "TSLA", "mid_signal": 2513, "gamma_signal": 562, "vega_signal": 1180, "option_type": "C", "stock_price": 380.87, "utc_time": 1774372590000}, {"instrument": "TSLA", "mid_signal": 182810, "gamma_signal": -4782, "vega_signal": -8235, "option_type": "P", "stock_price": 380.85, "utc_time": 1774372590000}, {"instrument": "TSLA", "mid_signal": -146711, "gamma_signal": -14131, "vega_signal": -29935, "option_type": "C", "stock_price": 380.84, "utc_time": 1774372595000}, {"instrument": "TSLA", "mid_signal": -1278131, "gamma_signal": 54521, "vega_signal": 111570, "option_type": "P", "stock_price": 380.86, "utc_time": 1774372595000}, {"instrument": "TSLA", "mid_signal": 146004, "gamma_signal": 16141, "vega_signal": 33748, "option_type": "C", "stock_price": 380.94, "utc_time": 1774372600000}, {"instrument": "TSLA", "mid_signal": 382182, "gamma_signal": -46500, "vega_signal": -101027, "option_type": "P", "stock_price": 380.95, "utc_time": 1774372600000}, {"instrument": "TSLA", "mid_signal": -50992, "gamma_signal": -13819, "vega_signal": -28948, "option_type": "C", "stock_price": 381.05, "utc_time": 1774372605000}, {"instrument": "TSLA", "mid_signal": 631828, "gamma_signal": -44164, "vega_signal": -93902, "option_type": "P", "stock_price": 381.05, "utc_time": 1774372605000}, {"instrument": "TSLA", "mid_signal": 445457, "gamma_signal": 56922, "vega_signal": 120169, "option_type": "C", "stock_price": 381.01, "utc_time": 1774372610000}, {"instrument": "TSLA", "mid_signal": 1350288, "gamma_signal": -109826, "vega_signal": -238051, "option_type": "P", "stock_price": 381.01, "utc_time": 1774372610000}, {"instrument": "TSLA", "mid_signal": -484680, "gamma_signal": -59056, "vega_signal": -122488, "option_type": "C", "stock_price": 380.98, "utc_time": 1774372615000}, {"instrument": "TSLA", "mid_signal": -338507, "gamma_signal": 11143, "vega_signal": 21008, "option_type": "P", "stock_price": 380.98, "utc_time": 1774372615000}, {"instrument": "TSLA", "mid_signal": 244694, "gamma_signal": 25976, "vega_signal": 54310, "option_type": "C", "stock_price": 381.11, "utc_time": 1774372620000}, {"instrument": "TSLA", "mid_signal": -714319, "gamma_signal": 26143, "vega_signal": 51230, "option_type": "P", "stock_price": 381.11, "utc_time": 1774372620000}, {"instrument": "TSLA", "mid_signal": -483664, "gamma_signal": -29876, "vega_signal": -66443, "option_type": "C", "stock_price": 381.12, "utc_time": 1774372625000}, {"instrument": "TSLA", "mid_signal": -649072, "gamma_signal": 43434, "vega_signal": 91054, "option_type": "P", "stock_price": 381.12, "utc_time": 1774372625000}, {"instrument": "TSLA", "mid_signal": -228961, "gamma_signal": 14203, "vega_signal": 24303, "option_type": "C", "stock_price": 381.14, "utc_time": 1774372630000}, {"instrument": "TSLA", "mid_signal": -220043, "gamma_signal": 11825, "vega_signal": 24485, "option_type": "P", "stock_price": 381.14, "utc_time": 1774372630000}, {"instrument": "TSLA", "mid_signal": -571458, "gamma_signal": -32893, "vega_signal": -73648, "option_type": "C", "stock_price": 381.1, "utc_time": 1774372635000}, {"instrument": "TSLA", "mid_signal": -316079, "gamma_signal": 19629, "vega_signal": 41324, "option_type": "P", "stock_price": 381.1, "utc_time": 1774372635000}, {"instrument": "TSLA", "mid_signal": -76890, "gamma_signal": -5709, "vega_signal": -12352, "option_type": "C", "stock_price": 381, "utc_time": 1774372640000}, {"instrument": "TSLA", "mid_signal": -85747, "gamma_signal": 6669, "vega_signal": 13948, "option_type": "P", "stock_price": 381, "utc_time": 1774372640000}, {"instrument": "TSLA", "mid_signal": -4027, "gamma_signal": 649, "vega_signal": 1036, "option_type": "C", "stock_price": 381, "utc_time": 1774372645000}, {"instrument": "TSLA", "mid_signal": 422253, "gamma_signal": -20657, "vega_signal": -42757, "option_type": "P", "stock_price": 381, "utc_time": 1774372645000}, {"instrument": "TSLA", "mid_signal": 10961, "gamma_signal": -200, "vega_signal": -163, "option_type": "C", "stock_price": 381.11, "utc_time": 1774372650000}, {"instrument": "TSLA", "mid_signal": 1290347, "gamma_signal": -95992, "vega_signal": -204856, "option_type": "P", "stock_price": 381.11, "utc_time": 1774372650000}, {"instrument": "TSLA", "mid_signal": 135992, "gamma_signal": 17468, "vega_signal": 35576, "option_type": "C", "stock_price": 380.87, "utc_time": 1774372655000}, {"instrument": "TSLA", "mid_signal": -919198, "gamma_signal": 77061, "vega_signal": 167221, "option_type": "P", "stock_price": 380.87, "utc_time": 1774372655000}, {"instrument": "TSLA", "mid_signal": 11007, "gamma_signal": -1488, "vega_signal": -2616, "option_type": "C", "stock_price": 380.82, "utc_time": 1774372660000}, {"instrument": "TSLA", "mid_signal": -538237, "gamma_signal": 27609, "vega_signal": 55386, "option_type": "P", "stock_price": 380.82, "utc_time": 1774372660000}, {"instrument": "TSLA", "mid_signal": -1179521, "gamma_signal": -108608, "vega_signal": -229358, "option_type": "C", "stock_price": 380.76, "utc_time": 1774372665000}, {"instrument": "TSLA", "mid_signal": -161416, "gamma_signal": 30552, "vega_signal": 70444, "option_type": "P", "stock_price": 380.76, "utc_time": 1774372665000}, {"instrument": "TSLA", "mid_signal": -124060, "gamma_signal": -14936, "vega_signal": -30814, "option_type": "C", "stock_price": 380.76, "utc_time": 1774372670000}, {"instrument": "TSLA", "mid_signal": 1785621, "gamma_signal": -112120, "vega_signal": -230777, "option_type": "P", "stock_price": 380.76, "utc_time": 1774372670000}, {"instrument": "TSLA", "mid_signal": -252461, "gamma_signal": -19475, "vega_signal": -41536, "option_type": "C", "stock_price": 380.59, "utc_time": 1774372675000}, {"instrument": "TSLA", "mid_signal": -2586448, "gamma_signal": 204249, "vega_signal": 437199, "option_type": "P", "stock_price": 380.59, "utc_time": 1774372675000}, {"instrument": "TSLA", "mid_signal": 444619, "gamma_signal": 32127, "vega_signal": 67853, "option_type": "C", "stock_price": 380.85, "utc_time": 1774372680000}, {"instrument": "TSLA", "mid_signal": 2458903, "gamma_signal": -221190, "vega_signal": -483677, "option_type": "P", "stock_price": 380.85, "utc_time": 1774372680000}, {"instrument": "TSLA", "mid_signal": -441608, "gamma_signal": -20430, "vega_signal": -47385, "option_type": "C", "stock_price": 380.83, "utc_time": 1774372685000}, {"instrument": "TSLA", "mid_signal": -765870, "gamma_signal": 59223, "vega_signal": 126255, "option_type": "P", "stock_price": 380.85, "utc_time": 1774372685000}, {"instrument": "TSLA", "mid_signal": -25387997, "gamma_signal": -2673150, "vega_signal": -5556465, "option_type": "C", "stock_price": 380.83, "utc_time": 1774372690000}, {"instrument": "TSLA", "mid_signal": 523585, "gamma_signal": -41449, "vega_signal": -88480, "option_type": "P", "stock_price": 380.83, "utc_time": 1774372690000}, {"instrument": "TSLA", "mid_signal": 13332, "gamma_signal": 1430, "vega_signal": 2971, "option_type": "C", "stock_price": 380.9, "utc_time": 1774372695000}, {"instrument": "TSLA", "mid_signal": 586342, "gamma_signal": -48023, "vega_signal": -103535, "option_type": "P", "stock_price": 380.9, "utc_time": 1774372695000}, {"instrument": "TSLA", "mid_signal": -255636, "gamma_signal": -21434, "vega_signal": -44562, "option_type": "C", "stock_price": 380.93, "utc_time": 1774372700000}, {"instrument": "TSLA", "mid_signal": -777176, "gamma_signal": 35764, "vega_signal": 71784, "option_type": "P", "stock_price": 380.93, "utc_time": 1774372700000}, {"instrument": "TSLA", "mid_signal": 386118, "gamma_signal": 29439, "vega_signal": 63283, "option_type": "C", "stock_price": 380.83, "utc_time": 1774372705000}, {"instrument": "TSLA", "mid_signal": -338904, "gamma_signal": 11148, "vega_signal": 22037, "option_type": "P", "stock_price": 380.83, "utc_time": 1774372705000}, {"instrument": "TSLA", "mid_signal": 699581, "gamma_signal": 37675, "vega_signal": 84959, "option_type": "C", "stock_price": 380.8, "utc_time": 1774372710000}, {"instrument": "TSLA", "mid_signal": -299878, "gamma_signal": 28115, "vega_signal": 61841, "option_type": "P", "stock_price": 380.75, "utc_time": 1774372710000}, {"instrument": "TSLA", "mid_signal": -769401, "gamma_signal": -116438, "vega_signal": -235818, "option_type": "C", "stock_price": 380.73, "utc_time": 1774372715000}, {"instrument": "TSLA", "mid_signal": -116683, "gamma_signal": 23694, "vega_signal": 54029, "option_type": "P", "stock_price": 380.73, "utc_time": 1774372715000}, {"instrument": "TSLA", "mid_signal": -1398105, "gamma_signal": -139908, "vega_signal": -290460, "option_type": "C", "stock_price": 380.77, "utc_time": 1774372720000}, {"instrument": "TSLA", "mid_signal": -864043, "gamma_signal": 49297, "vega_signal": 101499, "option_type": "P", "stock_price": 380.77, "utc_time": 1774372720000}, {"instrument": "TSLA", "mid_signal": -54285, "gamma_signal": -4080, "vega_signal": -8761, "option_type": "C", "stock_price": 380.71, "utc_time": 1774372725000}, {"instrument": "TSLA", "mid_signal": -9181389, "gamma_signal": 600612, "vega_signal": 1235874, "option_type": "P", "stock_price": 380.73, "utc_time": 1774372725000}, {"instrument": "TSLA", "mid_signal": -799838, "gamma_signal": -83500, "vega_signal": -172986, "option_type": "C", "stock_price": 380.58, "utc_time": 1774372730000}, {"instrument": "TSLA", "mid_signal": -7685066, "gamma_signal": 625091, "vega_signal": 1332345, "option_type": "P", "stock_price": 380.58, "utc_time": 1774372730000}, {"instrument": "TSLA", "mid_signal": -11780, "gamma_signal": -5867, "vega_signal": -11508, "option_type": "C", "stock_price": 380.62, "utc_time": 1774372735000}, {"instrument": "TSLA", "mid_signal": -93046, "gamma_signal": 11206, "vega_signal": 24942, "option_type": "P", "stock_price": 380.61, "utc_time": 1774372735000}, {"instrument": "TSLA", "mid_signal": 50914, "gamma_signal": 2685, "vega_signal": 5916, "option_type": "C", "stock_price": 380.62, "utc_time": 1774372740000}, {"instrument": "TSLA", "mid_signal": 9418058, "gamma_signal": -574402, "vega_signal": -1170496, "option_type": "P", "stock_price": 380.75, "utc_time": 1774372740000}, {"instrument": "TSLA", "mid_signal": 907882, "gamma_signal": 82989, "vega_signal": 174329, "option_type": "C", "stock_price": 380.84, "utc_time": 1774372745000}, {"instrument": "TSLA", "mid_signal": -15474, "gamma_signal": -3831, "vega_signal": -7878, "option_type": "P", "stock_price": 380.84, "utc_time": 1774372745000}, {"instrument": "TSLA", "mid_signal": -398546, "gamma_signal": -21817, "vega_signal": -49423, "option_type": "C", "stock_price": 380.83, "utc_time": 1774372750000}, {"instrument": "TSLA", "mid_signal": -2028135, "gamma_signal": 306920, "vega_signal": 785350, "option_type": "P", "stock_price": 380.83, "utc_time": 1774372750000}, {"instrument": "TSLA", "mid_signal": -73189, "gamma_signal": -16408, "vega_signal": -32203, "option_type": "C", "stock_price": 380.85, "utc_time": 1774372755000}, {"instrument": "TSLA", "mid_signal": 140861, "gamma_signal": -12284, "vega_signal": -26417, "option_type": "P", "stock_price": 380.88, "utc_time": 1774372755000}, {"instrument": "TSLA", "mid_signal": -935915, "gamma_signal": -86309, "vega_signal": -179769, "option_type": "C", "stock_price": 380.89, "utc_time": 1774372760000}, {"instrument": "TSLA", "mid_signal": -214942, "gamma_signal": 12217, "vega_signal": 24878, "option_type": "P", "stock_price": 380.89, "utc_time": 1774372760000}, {"instrument": "TSLA", "mid_signal": -127970, "gamma_signal": -4769, "vega_signal": -10770, "option_type": "C", "stock_price": 380.89, "utc_time": 1774372765000}, {"instrument": "TSLA", "mid_signal": -254135, "gamma_signal": 10354, "vega_signal": 20480, "option_type": "P", "stock_price": 380.89, "utc_time": 1774372765000}, {"instrument": "TSLA", "mid_signal": -556466, "gamma_signal": -70525, "vega_signal": -144622, "option_type": "C", "stock_price": 380.73, "utc_time": 1774372770000}, {"instrument": "TSLA", "mid_signal": 57999, "gamma_signal": 6667, "vega_signal": 26219, "option_type": "P", "stock_price": 380.73, "utc_time": 1774372770000}, {"instrument": "TSLA", "mid_signal": -353823, "gamma_signal": -42206, "vega_signal": -86271, "option_type": "C", "stock_price": 380.66, "utc_time": 1774372775000}, {"instrument": "TSLA", "mid_signal": -172541, "gamma_signal": -9200, "vega_signal": -23625, "option_type": "P", "stock_price": 380.66, "utc_time": 1774372775000}, {"instrument": "TSLA", "mid_signal": -7658, "gamma_signal": -856, "vega_signal": -1722, "option_type": "C", "stock_price": 380.73, "utc_time": 1774372780000}, {"instrument": "TSLA", "mid_signal": 332883, "gamma_signal": -6387, "vega_signal": -10969, "option_type": "P", "stock_price": 380.78, "utc_time": 1774372780000}, {"instrument": "TSLA", "mid_signal": -155421, "gamma_signal": -24389, "vega_signal": -49634, "option_type": "C", "stock_price": 380.7, "utc_time": 1774372785000}, {"instrument": "TSLA", "mid_signal": -439268, "gamma_signal": 17491, "vega_signal": 32492, "option_type": "P", "stock_price": 380.7, "utc_time": 1774372785000}, {"instrument": "TSLA", "mid_signal": -58626, "gamma_signal": -2347, "vega_signal": -5076, "option_type": "C", "stock_price": 380.65, "utc_time": 1774372790000}, {"instrument": "TSLA", "mid_signal": 2120455, "gamma_signal": -249986, "vega_signal": -617154, "option_type": "P", "stock_price": 380.69, "utc_time": 1774372790000}, {"instrument": "TSLA", "mid_signal": -126245, "gamma_signal": -9649, "vega_signal": -20753, "option_type": "C", "stock_price": 380.75, "utc_time": 1774372795000}, {"instrument": "TSLA", "mid_signal": 76022, "gamma_signal": -5833, "vega_signal": -12003, "option_type": "P", "stock_price": 380.76, "utc_time": 1774372795000}, {"instrument": "TSLA", "mid_signal": 28431, "gamma_signal": 606, "vega_signal": 1749, "option_type": "C", "stock_price": 380.73, "utc_time": 1774372800000}, {"instrument": "TSLA", "mid_signal": -427862, "gamma_signal": 21140, "vega_signal": 42497, "option_type": "P", "stock_price": 380.73, "utc_time": 1774372800000}, {"instrument": "TSLA", "mid_signal": 96325, "gamma_signal": 6240, "vega_signal": 13724, "option_type": "C", "stock_price": 380.72, "utc_time": 1774372805000}, {"instrument": "TSLA", "mid_signal": 161806, "gamma_signal": -15049, "vega_signal": -33416, "option_type": "P", "stock_price": 380.72, "utc_time": 1774372805000}, {"instrument": "TSLA", "mid_signal": 640721, "gamma_signal": 71566, "vega_signal": 147204, "option_type": "C", "stock_price": 380.7, "utc_time": 1774372810000}, {"instrument": "TSLA", "mid_signal": -24874, "gamma_signal": -5906, "vega_signal": -15905, "option_type": "P", "stock_price": 380.77, "utc_time": 1774372810000}, {"instrument": "TSLA", "mid_signal": -97558, "gamma_signal": -7978, "vega_signal": -16588, "option_type": "C", "stock_price": 380.8, "utc_time": 1774372815000}, {"instrument": "TSLA", "mid_signal": 563353, "gamma_signal": -33130, "vega_signal": -67913, "option_type": "P", "stock_price": 380.8, "utc_time": 1774372815000}, {"instrument": "TSLA", "mid_signal": -317992, "gamma_signal": -33002, "vega_signal": -68270, "option_type": "C", "stock_price": 380.91, "utc_time": 1774372820000}, {"instrument": "TSLA", "mid_signal": -490644, "gamma_signal": 25477, "vega_signal": 50712, "option_type": "P", "stock_price": 380.91, "utc_time": 1774372820000}, {"instrument": "TSLA", "mid_signal": -344021, "gamma_signal": -22047, "vega_signal": -48425, "option_type": "C", "stock_price": 380.98, "utc_time": 1774372825000}, {"instrument": "TSLA", "mid_signal": -399620, "gamma_signal": 23112, "vega_signal": 46642, "option_type": "P", "stock_price": 380.98, "utc_time": 1774372825000}, {"instrument": "TSLA", "mid_signal": 402638, "gamma_signal": 21384, "vega_signal": 47997, "option_type": "C", "stock_price": 381, "utc_time": 1774372830000}, {"instrument": "TSLA", "mid_signal": 75511, "gamma_signal": 10002, "vega_signal": 23611, "option_type": "P", "stock_price": 381, "utc_time": 1774372830000}, {"instrument": "TSLA", "mid_signal": -683143, "gamma_signal": -11935, "vega_signal": -35551, "option_type": "C", "stock_price": 381.17, "utc_time": 1774372835000}, {"instrument": "TSLA", "mid_signal": 1971974, "gamma_signal": -178132, "vega_signal": -390918, "option_type": "P", "stock_price": 381.17, "utc_time": 1774372835000}, {"instrument": "TSLA", "mid_signal": 330416, "gamma_signal": 18247, "vega_signal": 40656, "option_type": "C", "stock_price": 381.07, "utc_time": 1774372840000}, {"instrument": "TSLA", "mid_signal": 163473, "gamma_signal": -17672, "vega_signal": -39033, "option_type": "P", "stock_price": 381.07, "utc_time": 1774372840000}, {"instrument": "TSLA", "mid_signal": 47381, "gamma_signal": 32022, "vega_signal": 61284, "option_type": "C", "stock_price": 381.07, "utc_time": 1774372845000}, {"instrument": "TSLA", "mid_signal": 854320, "gamma_signal": -67524, "vega_signal": -146944, "option_type": "P", "stock_price": 381.07, "utc_time": 1774372845000}, {"instrument": "TSLA", "mid_signal": 103713, "gamma_signal": 20275, "vega_signal": 40773, "option_type": "C", "stock_price": 381.1, "utc_time": 1774372850000}, {"instrument": "TSLA", "mid_signal": 394141, "gamma_signal": 2064, "vega_signal": 5144, "option_type": "P", "stock_price": 381.1, "utc_time": 1774372850000}, {"instrument": "TSLA", "mid_signal": -72584, "gamma_signal": -7092, "vega_signal": -14573, "option_type": "C", "stock_price": 381.17, "utc_time": 1774372855000}, {"instrument": "TSLA", "mid_signal": 55744, "gamma_signal": -4875, "vega_signal": -10185, "option_type": "P", "stock_price": 381.17, "utc_time": 1774372855000}, {"instrument": "TSLA", "mid_signal": -468830, "gamma_signal": -63259, "vega_signal": -129477, "option_type": "C", "stock_price": 381.26, "utc_time": 1774372860000}, {"instrument": "TSLA", "mid_signal": -132783, "gamma_signal": 7766, "vega_signal": 16181, "option_type": "P", "stock_price": 381.26, "utc_time": 1774372860000}, {"instrument": "TSLA", "mid_signal": 26898, "gamma_signal": -1853, "vega_signal": -2734, "option_type": "C", "stock_price": 381.23, "utc_time": 1774372865000}, {"instrument": "TSLA", "mid_signal": -460163, "gamma_signal": 38343, "vega_signal": 85932, "option_type": "P", "stock_price": 381.23, "utc_time": 1774372865000}, {"instrument": "TSLA", "mid_signal": -1243352, "gamma_signal": -58531, "vega_signal": -133623, "option_type": "C", "stock_price": 381.19, "utc_time": 1774372870000}, {"instrument": "TSLA", "mid_signal": 675478, "gamma_signal": -117853, "vega_signal": -287714, "option_type": "P", "stock_price": 381.19, "utc_time": 1774372870000}, {"instrument": "TSLA", "mid_signal": 6522, "gamma_signal": 28690, "vega_signal": 54738, "option_type": "C", "stock_price": 381.22, "utc_time": 1774372875000}, {"instrument": "TSLA", "mid_signal": -91862, "gamma_signal": 3769, "vega_signal": 6753, "option_type": "P", "stock_price": 381.22, "utc_time": 1774372875000}, {"instrument": "TSLA", "mid_signal": 127878, "gamma_signal": 25084, "vega_signal": 51685, "option_type": "C", "stock_price": 381.33, "utc_time": 1774372880000}, {"instrument": "TSLA", "mid_signal": 91847, "gamma_signal": -4990, "vega_signal": -9915, "option_type": "P", "stock_price": 381.33, "utc_time": 1774372880000}, {"instrument": "TSLA", "mid_signal": -310693, "gamma_signal": -7302, "vega_signal": -18996, "option_type": "C", "stock_price": 381.15, "utc_time": 1774372885000}, {"instrument": "TSLA", "mid_signal": 118352, "gamma_signal": -9296, "vega_signal": -20032, "option_type": "P", "stock_price": 381.15, "utc_time": 1774372885000}, {"instrument": "TSLA", "mid_signal": -613120, "gamma_signal": -14400, "vega_signal": -34920, "option_type": "C", "stock_price": 381.22, "utc_time": 1774372890000}, {"instrument": "TSLA", "mid_signal": 265706, "gamma_signal": -15287, "vega_signal": -31131, "option_type": "P", "stock_price": 381.22, "utc_time": 1774372890000}, {"instrument": "TSLA", "mid_signal": 669986, "gamma_signal": 62847, "vega_signal": 130012, "option_type": "C", "stock_price": 381.34, "utc_time": 1774372895000}, {"instrument": "TSLA", "mid_signal": -1850453, "gamma_signal": 204821, "vega_signal": 468364, "option_type": "P", "stock_price": 381.26, "utc_time": 1774372895000}, {"instrument": "TSLA", "mid_signal": -440751, "gamma_signal": -39290, "vega_signal": -82039, "option_type": "C", "stock_price": 381.23, "utc_time": 1774372900000}, {"instrument": "TSLA", "mid_signal": -722850, "gamma_signal": 38010, "vega_signal": 71965, "option_type": "P", "stock_price": 381.23, "utc_time": 1774372900000}, {"instrument": "TSLA", "mid_signal": 84854, "gamma_signal": 3187, "vega_signal": 7608, "option_type": "C", "stock_price": 381.17, "utc_time": 1774372905000}, {"instrument": "TSLA", "mid_signal": 396795, "gamma_signal": -23614, "vega_signal": -47781, "option_type": "P", "stock_price": 381.17, "utc_time": 1774372905000}, {"instrument": "TSLA", "mid_signal": -143155, "gamma_signal": -6982, "vega_signal": -15859, "option_type": "C", "stock_price": 381.17, "utc_time": 1774372910000}, {"instrument": "TSLA", "mid_signal": 158899, "gamma_signal": -12657, "vega_signal": -27266, "option_type": "P", "stock_price": 381.16, "utc_time": 1774372910000}, {"instrument": "TSLA", "mid_signal": 230587, "gamma_signal": 10088, "vega_signal": 23011, "option_type": "C", "stock_price": 381.05, "utc_time": 1774372915000}, {"instrument": "TSLA", "mid_signal": 237188, "gamma_signal": -21585, "vega_signal": -46000, "option_type": "P", "stock_price": 381.05, "utc_time": 1774372915000}, {"instrument": "TSLA", "mid_signal": 228606, "gamma_signal": 13815, "vega_signal": 30376, "option_type": "C", "stock_price": 381.05, "utc_time": 1774372920000}, {"instrument": "TSLA", "mid_signal": -615971, "gamma_signal": 93518, "vega_signal": 248297, "option_type": "P", "stock_price": 381.05, "utc_time": 1774372920000}, {"instrument": "TSLA", "mid_signal": 422268, "gamma_signal": 33985, "vega_signal": 71505, "option_type": "C", "stock_price": 381.05, "utc_time": 1774372925000}, {"instrument": "TSLA", "mid_signal": 1279018, "gamma_signal": -89867, "vega_signal": -185943, "option_type": "P", "stock_price": 381.05, "utc_time": 1774372925000}, {"instrument": "TSLA", "mid_signal": -498627, "gamma_signal": -35365, "vega_signal": -75557, "option_type": "C", "stock_price": 381.07, "utc_time": 1774372930000}, {"instrument": "TSLA", "mid_signal": 198622, "gamma_signal": -21319, "vega_signal": -47831, "option_type": "P", "stock_price": 381.07, "utc_time": 1774372930000}, {"instrument": "TSLA", "mid_signal": -295682, "gamma_signal": -17458, "vega_signal": -38274, "option_type": "C", "stock_price": 381.085, "utc_time": 1774372935000}, {"instrument": "TSLA", "mid_signal": -442451, "gamma_signal": 26193, "vega_signal": 53148, "option_type": "P", "stock_price": 381.085, "utc_time": 1774372935000}, {"instrument": "TSLA", "mid_signal": -47474, "gamma_signal": -10930, "vega_signal": -23007, "option_type": "C", "stock_price": 380.96, "utc_time": 1774372940000}, {"instrument": "TSLA", "mid_signal": -2064732, "gamma_signal": 165988, "vega_signal": 360326, "option_type": "P", "stock_price": 380.9, "utc_time": 1774372940000}, {"instrument": "TSLA", "mid_signal": 92908, "gamma_signal": 5378, "vega_signal": 11694, "option_type": "C", "stock_price": 380.95, "utc_time": 1774372945000}, {"instrument": "TSLA", "mid_signal": 126485, "gamma_signal": -5755, "vega_signal": -11265, "option_type": "P", "stock_price": 380.95, "utc_time": 1774372945000}, {"instrument": "TSLA", "mid_signal": -117227, "gamma_signal": -9443, "vega_signal": -19892, "option_type": "C", "stock_price": 380.89, "utc_time": 1774372950000}, {"instrument": "TSLA", "mid_signal": -590557, "gamma_signal": 37664, "vega_signal": 78293, "option_type": "P", "stock_price": 380.89, "utc_time": 1774372950000}, {"instrument": "TSLA", "mid_signal": -101293, "gamma_signal": -9005, "vega_signal": -18808, "option_type": "C", "stock_price": 380.89, "utc_time": 1774372955000}, {"instrument": "TSLA", "mid_signal": -446316, "gamma_signal": 41146, "vega_signal": 92257, "option_type": "P", "stock_price": 380.93, "utc_time": 1774372955000}, {"instrument": "TSLA", "mid_signal": 8552, "gamma_signal": 1441, "vega_signal": 2997, "option_type": "C", "stock_price": 380.93, "utc_time": 1774372960000}, {"instrument": "TSLA", "mid_signal": -693672, "gamma_signal": 76795, "vega_signal": 169146, "option_type": "P", "stock_price": 380.91, "utc_time": 1774372960000}, {"instrument": "TSLA", "mid_signal": 103916, "gamma_signal": 6481, "vega_signal": 14063, "option_type": "C", "stock_price": 380.92, "utc_time": 1774372965000}, {"instrument": "TSLA", "mid_signal": -772714, "gamma_signal": 36693, "vega_signal": 73840, "option_type": "P", "stock_price": 380.92, "utc_time": 1774372965000}, {"instrument": "TSLA", "mid_signal": -197280, "gamma_signal": -25824, "vega_signal": -52539, "option_type": "C", "stock_price": 381.05, "utc_time": 1774372970000}, {"instrument": "TSLA", "mid_signal": 719577, "gamma_signal": -63143, "vega_signal": -137205, "option_type": "P", "stock_price": 381.05, "utc_time": 1774372970000}, {"instrument": "TSLA", "mid_signal": 238014, "gamma_signal": 25525, "vega_signal": 52637, "option_type": "C", "stock_price": 381.05, "utc_time": 1774372975000}, {"instrument": "TSLA", "mid_signal": -451461, "gamma_signal": 26728, "vega_signal": 58349, "option_type": "P", "stock_price": 381.05, "utc_time": 1774372975000}, {"instrument": "TSLA", "mid_signal": -724396, "gamma_signal": -48754, "vega_signal": -105221, "option_type": "C", "stock_price": 381.2, "utc_time": 1774372980000}, {"instrument": "TSLA", "mid_signal": -115104, "gamma_signal": 15576, "vega_signal": 33117, "option_type": "P", "stock_price": 381.2, "utc_time": 1774372980000}, {"instrument": "TSLA", "mid_signal": 143493, "gamma_signal": 21003, "vega_signal": 43079, "option_type": "C", "stock_price": 381.21, "utc_time": 1774372985000}, {"instrument": "TSLA", "mid_signal": 543540, "gamma_signal": -32227, "vega_signal": -66137, "option_type": "P", "stock_price": 381.18, "utc_time": 1774372985000}, {"instrument": "TSLA", "mid_signal": 117055, "gamma_signal": 8582, "vega_signal": 18465, "option_type": "C", "stock_price": 381.17, "utc_time": 1774372990000}, {"instrument": "TSLA", "mid_signal": 19755, "gamma_signal": -7943, "vega_signal": -17484, "option_type": "P", "stock_price": 381.18, "utc_time": 1774372990000}, {"instrument": "TSLA", "mid_signal": -539280, "gamma_signal": -30561, "vega_signal": -67605, "option_type": "C", "stock_price": 381.16, "utc_time": 1774372995000}, {"instrument": "TSLA", "mid_signal": 35576, "gamma_signal": 518, "vega_signal": 1772, "option_type": "P", "stock_price": 381.16, "utc_time": 1774372995000}, {"instrument": "TSLA", "mid_signal": -216032, "gamma_signal": -9942, "vega_signal": -22704, "option_type": "C", "stock_price": 381.27, "utc_time": 1774373000000}, {"instrument": "TSLA", "mid_signal": 374525, "gamma_signal": -37706, "vega_signal": -94155, "option_type": "P", "stock_price": 381.28, "utc_time": 1774373000000}, {"instrument": "TSLA", "mid_signal": -363263, "gamma_signal": -22452, "vega_signal": -48954, "option_type": "C", "stock_price": 381.26, "utc_time": 1774373005000}, {"instrument": "TSLA", "mid_signal": 261778, "gamma_signal": -11763, "vega_signal": -23259, "option_type": "P", "stock_price": 381.31, "utc_time": 1774373005000}, {"instrument": "TSLA", "mid_signal": 425326, "gamma_signal": 24653, "vega_signal": 54334, "option_type": "C", "stock_price": 381.27, "utc_time": 1774373010000}, {"instrument": "TSLA", "mid_signal": 79956, "gamma_signal": -3258, "vega_signal": -5830, "option_type": "P", "stock_price": 381.25, "utc_time": 1774373010000}, {"instrument": "TSLA", "mid_signal": -29792, "gamma_signal": -2264, "vega_signal": -4642, "option_type": "C", "stock_price": 381.2, "utc_time": 1774373015000}, {"instrument": "TSLA", "mid_signal": 260311, "gamma_signal": -22286, "vega_signal": -49505, "option_type": "P", "stock_price": 381.2, "utc_time": 1774373015000}, {"instrument": "TSLA", "mid_signal": 183843, "gamma_signal": 10039, "vega_signal": 22389, "option_type": "C", "stock_price": 381.16, "utc_time": 1774373020000}, {"instrument": "TSLA", "mid_signal": 353036, "gamma_signal": -18770, "vega_signal": -37491, "option_type": "P", "stock_price": 381.16, "utc_time": 1774373020000}, {"instrument": "TSLA", "mid_signal": 280006, "gamma_signal": 22060, "vega_signal": 46891, "option_type": "C", "stock_price": 381.26, "utc_time": 1774373025000}, {"instrument": "TSLA", "mid_signal": 51282, "gamma_signal": -7080, "vega_signal": -15872, "option_type": "P", "stock_price": 381.26, "utc_time": 1774373025000}, {"instrument": "TSLA", "mid_signal": -351811, "gamma_signal": -19980, "vega_signal": -43513, "option_type": "C", "stock_price": 381.19, "utc_time": 1774373030000}, {"instrument": "TSLA", "mid_signal": 244903, "gamma_signal": -14675, "vega_signal": -29900, "option_type": "P", "stock_price": 381.19, "utc_time": 1774373030000}, {"instrument": "TSLA", "mid_signal": -25013, "gamma_signal": -1533, "vega_signal": -3350, "option_type": "C", "stock_price": 381.21, "utc_time": 1774373035000}, {"instrument": "TSLA", "mid_signal": -274591, "gamma_signal": 18066, "vega_signal": 37999, "option_type": "P", "stock_price": 381.2, "utc_time": 1774373035000}, {"instrument": "TSLA", "mid_signal": 22137, "gamma_signal": 13184, "vega_signal": 24994, "option_type": "C", "stock_price": 381.17, "utc_time": 1774373040000}, {"instrument": "TSLA", "mid_signal": -100330, "gamma_signal": 11100, "vega_signal": 25738, "option_type": "P", "stock_price": 381.17, "utc_time": 1774373040000}, {"instrument": "TSLA", "mid_signal": -1079012, "gamma_signal": -125440, "vega_signal": -255084, "option_type": "C", "stock_price": 381.09, "utc_time": 1774373045000}, {"instrument": "TSLA", "mid_signal": 214724, "gamma_signal": -13220, "vega_signal": -24990, "option_type": "P", "stock_price": 381.09, "utc_time": 1774373045000}, {"instrument": "TSLA", "mid_signal": -68758, "gamma_signal": 1733, "vega_signal": 2285, "option_type": "C", "stock_price": 381.09, "utc_time": 1774373050000}, {"instrument": "TSLA", "mid_signal": 402595, "gamma_signal": -20385, "vega_signal": -41170, "option_type": "P", "stock_price": 381.09, "utc_time": 1774373050000}, {"instrument": "TSLA", "mid_signal": 189825, "gamma_signal": 28947, "vega_signal": 58616, "option_type": "C", "stock_price": 381.3, "utc_time": 1774373055000}, {"instrument": "TSLA", "mid_signal": 20417, "gamma_signal": 9248, "vega_signal": 22096, "option_type": "P", "stock_price": 381.3, "utc_time": 1774373055000}, {"instrument": "TSLA", "mid_signal": 57648, "gamma_signal": 26858, "vega_signal": 51840, "option_type": "C", "stock_price": 381.28, "utc_time": 1774373060000}, {"instrument": "TSLA", "mid_signal": -11968, "gamma_signal": 1758, "vega_signal": -1043, "option_type": "P", "stock_price": 381.28, "utc_time": 1774373060000}, {"instrument": "TSLA", "mid_signal": -80149, "gamma_signal": -14165, "vega_signal": -28022, "option_type": "C", "stock_price": 381.24, "utc_time": 1774373065000}, {"instrument": "TSLA", "mid_signal": 26833, "gamma_signal": -2701, "vega_signal": -5947, "option_type": "P", "stock_price": 381.24, "utc_time": 1774373065000}, {"instrument": "TSLA", "mid_signal": -57809, "gamma_signal": 5632, "vega_signal": 9583, "option_type": "C", "stock_price": 381.33, "utc_time": 1774373070000}, {"instrument": "TSLA", "mid_signal": 821992, "gamma_signal": -26271, "vega_signal": -56994, "option_type": "P", "stock_price": 381.24, "utc_time": 1774373070000}, {"instrument": "TSLA", "mid_signal": -149947, "gamma_signal": -6396, "vega_signal": -14696, "option_type": "C", "stock_price": 381.39, "utc_time": 1774373075000}, {"instrument": "TSLA", "mid_signal": 114954, "gamma_signal": -9500, "vega_signal": -19989, "option_type": "P", "stock_price": 381.39, "utc_time": 1774373075000}, {"instrument": "TSLA", "mid_signal": 11571, "gamma_signal": 17925, "vega_signal": 33788, "option_type": "C", "stock_price": 381.24, "utc_time": 1774373080000}, {"instrument": "TSLA", "mid_signal": -32988, "gamma_signal": 1497, "vega_signal": 1546, "option_type": "P", "stock_price": 381.24, "utc_time": 1774373080000}, {"instrument": "TSLA", "mid_signal": -529597, "gamma_signal": -30086, "vega_signal": -66343, "option_type": "C", "stock_price": 381.23, "utc_time": 1774373085000}, {"instrument": "TSLA", "mid_signal": 176978, "gamma_signal": -15594, "vega_signal": -33385, "option_type": "P", "stock_price": 381.23, "utc_time": 1774373085000}, {"instrument": "TSLA", "mid_signal": -110514, "gamma_signal": -1765, "vega_signal": -5140, "option_type": "C", "stock_price": 381.19, "utc_time": 1774373090000}, {"instrument": "TSLA", "mid_signal": 350858, "gamma_signal": -22791, "vega_signal": -46705, "option_type": "P", "stock_price": 381.19, "utc_time": 1774373090000}, {"instrument": "TSLA", "mid_signal": -20005, "gamma_signal": -85, "vega_signal": -116, "option_type": "C", "stock_price": 381.11, "utc_time": 1774373095000}, {"instrument": "TSLA", "mid_signal": -474190, "gamma_signal": 27726, "vega_signal": 56492, "option_type": "P", "stock_price": 381.11, "utc_time": 1774373095000}, {"instrument": "TSLA", "mid_signal": -215329, "gamma_signal": -13080, "vega_signal": -28637, "option_type": "C", "stock_price": 381.16, "utc_time": 1774373100000}, {"instrument": "TSLA", "mid_signal": 122808, "gamma_signal": -7303, "vega_signal": -14916, "option_type": "P", "stock_price": 381.12, "utc_time": 1774373100000}, {"instrument": "TSLA", "mid_signal": 33494, "gamma_signal": 2306, "vega_signal": 5009, "option_type": "C", "stock_price": 381.18, "utc_time": 1774373105000}, {"instrument": "TSLA", "mid_signal": -232834, "gamma_signal": 13060, "vega_signal": 26198, "option_type": "P", "stock_price": 381.23, "utc_time": 1774373105000}, {"instrument": "TSLA", "mid_signal": 194936, "gamma_signal": 14298, "vega_signal": 30585, "option_type": "C", "stock_price": 381.14, "utc_time": 1774373110000}, {"instrument": "TSLA", "mid_signal": -80903, "gamma_signal": 10480, "vega_signal": 23059, "option_type": "P", "stock_price": 381.14, "utc_time": 1774373110000}, {"instrument": "TSLA", "mid_signal": -158769, "gamma_signal": -16448, "vega_signal": -33683, "option_type": "C", "stock_price": 381.15, "utc_time": 1774373115000}, {"instrument": "TSLA", "mid_signal": 79496, "gamma_signal": -2257, "vega_signal": -4234, "option_type": "P", "stock_price": 381.16, "utc_time": 1774373115000}, {"instrument": "TSLA", "mid_signal": 144294, "gamma_signal": 6229, "vega_signal": 14231, "option_type": "C", "stock_price": 381.17, "utc_time": 1774373120000}, {"instrument": "TSLA", "mid_signal": -226570, "gamma_signal": 14944, "vega_signal": 30781, "option_type": "P", "stock_price": 381.1, "utc_time": 1774373120000}, {"instrument": "TSLA", "mid_signal": -29889, "gamma_signal": -1799, "vega_signal": -3946, "option_type": "C", "stock_price": 381.11, "utc_time": 1774373125000}, {"instrument": "TSLA", "mid_signal": -242156, "gamma_signal": 14481, "vega_signal": 29648, "option_type": "P", "stock_price": 381.11, "utc_time": 1774373125000}, {"instrument": "TSLA", "mid_signal": -808967, "gamma_signal": -75445, "vega_signal": -157008, "option_type": "C", "stock_price": 381.04, "utc_time": 1774373130000}, {"instrument": "TSLA", "mid_signal": 567061, "gamma_signal": -27980, "vega_signal": -56674, "option_type": "P", "stock_price": 381.04, "utc_time": 1774373130000}, {"instrument": "TSLA", "mid_signal": -267608, "gamma_signal": -3393, "vega_signal": -10094, "option_type": "C", "stock_price": 381.065, "utc_time": 1774373135000}, {"instrument": "TSLA", "mid_signal": -179042, "gamma_signal": -1058, "vega_signal": -5459, "option_type": "P", "stock_price": 381.1, "utc_time": 1774373135000}, {"instrument": "TSLA", "mid_signal": -69707, "gamma_signal": -7776, "vega_signal": -16242, "option_type": "C", "stock_price": 381.05, "utc_time": 1774373140000}, {"instrument": "TSLA", "mid_signal": -214239, "gamma_signal": 29726, "vega_signal": 65324, "option_type": "P", "stock_price": 381.05, "utc_time": 1774373140000}, {"instrument": "TSLA", "mid_signal": -69691, "gamma_signal": -5176, "vega_signal": -11058, "option_type": "C", "stock_price": 381.09, "utc_time": 1774373145000}, {"instrument": "TSLA", "mid_signal": -109090, "gamma_signal": 9989, "vega_signal": 21414, "option_type": "P", "stock_price": 381.09, "utc_time": 1774373145000}, {"instrument": "TSLA", "mid_signal": -525447, "gamma_signal": -43787, "vega_signal": -91988, "option_type": "C", "stock_price": 381.09, "utc_time": 1774373150000}, {"instrument": "TSLA", "mid_signal": -614856, "gamma_signal": 35185, "vega_signal": 71252, "option_type": "P", "stock_price": 381.09, "utc_time": 1774373150000}, {"instrument": "TSLA", "mid_signal": 388240, "gamma_signal": 20668, "vega_signal": 45821, "option_type": "C", "stock_price": 380.98, "utc_time": 1774373155000}, {"instrument": "TSLA", "mid_signal": 856630, "gamma_signal": -50593, "vega_signal": -102728, "option_type": "P", "stock_price": 380.98, "utc_time": 1774373155000}, {"instrument": "TSLA", "mid_signal": 25610, "gamma_signal": -5233, "vega_signal": -14761, "option_type": "C", "stock_price": 381.11, "utc_time": 1774373160000}, {"instrument": "TSLA", "mid_signal": 900854, "gamma_signal": -94494, "vega_signal": -212583, "option_type": "P", "stock_price": 381.15, "utc_time": 1774373160000}, {"instrument": "TSLA", "mid_signal": 384305, "gamma_signal": 17748, "vega_signal": 40411, "option_type": "C", "stock_price": 381.16, "utc_time": 1774373165000}, {"instrument": "TSLA", "mid_signal": 289939, "gamma_signal": -23606, "vega_signal": -49580, "option_type": "P", "stock_price": 381.16, "utc_time": 1774373165000}, {"instrument": "TSLA", "mid_signal": 42104, "gamma_signal": 2967, "vega_signal": 6330, "option_type": "C", "stock_price": 381.13, "utc_time": 1774373170000}, {"instrument": "TSLA", "mid_signal": -99761, "gamma_signal": 10246, "vega_signal": 23018, "option_type": "P", "stock_price": 381.13, "utc_time": 1774373170000}, {"instrument": "TSLA", "mid_signal": 185585, "gamma_signal": 8958, "vega_signal": 20155, "option_type": "C", "stock_price": 381.08, "utc_time": 1774373175000}, {"instrument": "TSLA", "mid_signal": -34314, "gamma_signal": 3966, "vega_signal": 15785, "option_type": "P", "stock_price": 381.08, "utc_time": 1774373175000}, {"instrument": "TSLA", "mid_signal": -76634, "gamma_signal": -1890, "vega_signal": -4894, "option_type": "C", "stock_price": 381.15, "utc_time": 1774373180000}, {"instrument": "TSLA", "mid_signal": 25931, "gamma_signal": -3133, "vega_signal": -16405, "option_type": "P", "stock_price": 381.15, "utc_time": 1774373180000}, {"instrument": "TSLA", "mid_signal": 6467, "gamma_signal": 385, "vega_signal": 843, "option_type": "C", "stock_price": 381.18, "utc_time": 1774373185000}, {"instrument": "TSLA", "mid_signal": 31274, "gamma_signal": -1067, "vega_signal": -2096, "option_type": "P", "stock_price": 381.14, "utc_time": 1774373185000}, {"instrument": "TSLA", "mid_signal": -156137, "gamma_signal": -12962, "vega_signal": -26844, "option_type": "C", "stock_price": 381.17, "utc_time": 1774373190000}, {"instrument": "TSLA", "mid_signal": -36776, "gamma_signal": 3077, "vega_signal": 6798, "option_type": "P", "stock_price": 381.17, "utc_time": 1774373190000}, {"instrument": "TSLA", "mid_signal": -29639, "gamma_signal": -3853, "vega_signal": -7771, "option_type": "C", "stock_price": 381.09, "utc_time": 1774373195000}, {"instrument": "TSLA", "mid_signal": 17168, "gamma_signal": -1499, "vega_signal": -3166, "option_type": "P", "stock_price": 381.17, "utc_time": 1774373195000}, {"instrument": "TSLA", "mid_signal": -1008582, "gamma_signal": -142495, "vega_signal": -285864, "option_type": "C", "stock_price": 380.94, "utc_time": 1774373200000}, {"instrument": "TSLA", "mid_signal": -790553, "gamma_signal": 102874, "vega_signal": 234739, "option_type": "P", "stock_price": 380.94, "utc_time": 1774373200000}, {"instrument": "TSLA", "mid_signal": 20916, "gamma_signal": 1478, "vega_signal": 3165, "option_type": "C", "stock_price": 380.94, "utc_time": 1774373205000}, {"instrument": "TSLA", "mid_signal": 439510, "gamma_signal": -28441, "vega_signal": -57930, "option_type": "P", "stock_price": 380.95, "utc_time": 1774373205000}, {"instrument": "TSLA", "mid_signal": 42684, "gamma_signal": 3153, "vega_signal": 6756, "option_type": "C", "stock_price": 381.04, "utc_time": 1774373210000}, {"instrument": "TSLA", "mid_signal": 782900, "gamma_signal": -43000, "vega_signal": -86544, "option_type": "P", "stock_price": 381.04, "utc_time": 1774373210000}, {"instrument": "TSLA", "mid_signal": 3781, "gamma_signal": 12829, "vega_signal": 24396, "option_type": "C", "stock_price": 381.11, "utc_time": 1774373215000}, {"instrument": "TSLA", "mid_signal": 784939, "gamma_signal": -48490, "vega_signal": -99015, "option_type": "P", "stock_price": 381.17, "utc_time": 1774373215000}, {"instrument": "TSLA", "mid_signal": 221795, "gamma_signal": 10309, "vega_signal": 23047, "option_type": "C", "stock_price": 381.08, "utc_time": 1774373220000}, {"instrument": "TSLA", "mid_signal": -496497, "gamma_signal": 29335, "vega_signal": 59159, "option_type": "P", "stock_price": 381.1, "utc_time": 1774373220000}, {"instrument": "TSLA", "mid_signal": -21086, "gamma_signal": -2344, "vega_signal": -4790, "option_type": "C", "stock_price": 381.09, "utc_time": 1774373225000}, {"instrument": "TSLA", "mid_signal": -6566, "gamma_signal": 304, "vega_signal": 483, "option_type": "P", "stock_price": 381.09, "utc_time": 1774373225000}, {"instrument": "TSLA", "mid_signal": -210824, "gamma_signal": -8579, "vega_signal": -19621, "option_type": "C", "stock_price": 381.13, "utc_time": 1774373230000}, {"instrument": "TSLA", "mid_signal": 155262, "gamma_signal": -6236, "vega_signal": -11488, "option_type": "P", "stock_price": 381.13, "utc_time": 1774373230000}, {"instrument": "TSLA", "mid_signal": 244763, "gamma_signal": 13724, "vega_signal": 29855, "option_type": "C", "stock_price": 381.12, "utc_time": 1774373235000}, {"instrument": "TSLA", "mid_signal": 3006644, "gamma_signal": -103011, "vega_signal": -201614, "option_type": "P", "stock_price": 381.15, "utc_time": 1774373235000}, {"instrument": "TSLA", "mid_signal": -534474, "gamma_signal": -30998, "vega_signal": -67239, "option_type": "C", "stock_price": 381.2, "utc_time": 1774373240000}, {"instrument": "TSLA", "mid_signal": -79640, "gamma_signal": 4733, "vega_signal": 10878, "option_type": "P", "stock_price": 381.2, "utc_time": 1774373240000}, {"instrument": "TSLA", "mid_signal": -634701, "gamma_signal": -40691, "vega_signal": -86883, "option_type": "C", "stock_price": 381.13, "utc_time": 1774373245000}, {"instrument": "TSLA", "mid_signal": -355693, "gamma_signal": 24976, "vega_signal": 51776, "option_type": "P", "stock_price": 381.13, "utc_time": 1774373245000}, {"instrument": "TSLA", "mid_signal": -710525, "gamma_signal": -55359, "vega_signal": -116784, "option_type": "C", "stock_price": 381.105, "utc_time": 1774373250000}, {"instrument": "TSLA", "mid_signal": 632438, "gamma_signal": -38095, "vega_signal": -77075, "option_type": "P", "stock_price": 381.105, "utc_time": 1774373250000}, {"instrument": "TSLA", "mid_signal": 61904, "gamma_signal": -8209, "vega_signal": -14319, "option_type": "C", "stock_price": 381.22, "utc_time": 1774373255000}, {"instrument": "TSLA", "mid_signal": 395984, "gamma_signal": -30139, "vega_signal": -63521, "option_type": "P", "stock_price": 381.22, "utc_time": 1774373255000}, {"instrument": "TSLA", "mid_signal": 243999, "gamma_signal": 8790, "vega_signal": 20743, "option_type": "C", "stock_price": 381.22, "utc_time": 1774373260000}, {"instrument": "TSLA", "mid_signal": 414558, "gamma_signal": -26752, "vega_signal": -54926, "option_type": "P", "stock_price": 381.21, "utc_time": 1774373260000}, {"instrument": "TSLA", "mid_signal": -8965, "gamma_signal": -2751, "vega_signal": -5302, "option_type": "C", "stock_price": 381.28, "utc_time": 1774373265000}, {"instrument": "TSLA", "mid_signal": -163636, "gamma_signal": 8546, "vega_signal": 17011, "option_type": "P", "stock_price": 381.26, "utc_time": 1774373265000}, {"instrument": "TSLA", "mid_signal": -123322, "gamma_signal": -4417, "vega_signal": -10138, "option_type": "C", "stock_price": 381.29, "utc_time": 1774373270000}, {"instrument": "TSLA", "mid_signal": 86098, "gamma_signal": -2065, "vega_signal": -2044, "option_type": "P", "stock_price": 381.29, "utc_time": 1774373270000}, {"instrument": "TSLA", "mid_signal": 800378, "gamma_signal": 45609, "vega_signal": 99275, "option_type": "C", "stock_price": 381.25, "utc_time": 1774373275000}, {"instrument": "TSLA", "mid_signal": 465277, "gamma_signal": -49731, "vega_signal": -108729, "option_type": "P", "stock_price": 381.25, "utc_time": 1774373275000}, {"instrument": "TSLA", "mid_signal": 219803, "gamma_signal": 16554, "vega_signal": 34837, "option_type": "C", "stock_price": 381.12, "utc_time": 1774373280000}, {"instrument": "TSLA", "mid_signal": 461606, "gamma_signal": -46800, "vega_signal": -104134, "option_type": "P", "stock_price": 381.12, "utc_time": 1774373280000}, {"instrument": "TSLA", "mid_signal": -240895, "gamma_signal": -18763, "vega_signal": -39305, "option_type": "C", "stock_price": 381.21, "utc_time": 1774373285000}, {"instrument": "TSLA", "mid_signal": -37915, "gamma_signal": 3048, "vega_signal": 6331, "option_type": "P", "stock_price": 381.21, "utc_time": 1774373285000}, {"instrument": "TSLA", "mid_signal": -428061, "gamma_signal": -22654, "vega_signal": -49901, "option_type": "C", "stock_price": 381.21, "utc_time": 1774373290000}, {"instrument": "TSLA", "mid_signal": -99164, "gamma_signal": 10822, "vega_signal": 24750, "option_type": "P", "stock_price": 381.21, "utc_time": 1774373290000}, {"instrument": "TSLA", "mid_signal": -38333, "gamma_signal": -3025, "vega_signal": -6333, "option_type": "C", "stock_price": 381.25, "utc_time": 1774373295000}, {"instrument": "TSLA", "mid_signal": -31343, "gamma_signal": 2731, "vega_signal": 5836, "option_type": "P", "stock_price": 381.25, "utc_time": 1774373295000}, {"instrument": "TSLA", "mid_signal": 255842, "gamma_signal": 12847, "vega_signal": 28242, "option_type": "C", "stock_price": 381.21, "utc_time": 1774373300000}, {"instrument": "TSLA", "mid_signal": -125771, "gamma_signal": 11644, "vega_signal": 24747, "option_type": "P", "stock_price": 381.21, "utc_time": 1774373300000}, {"instrument": "TSLA", "mid_signal": -649016, "gamma_signal": -72074, "vega_signal": -145545, "option_type": "C", "stock_price": 381.16, "utc_time": 1774373305000}, {"instrument": "TSLA", "mid_signal": -24532, "gamma_signal": -975, "vega_signal": -3122, "option_type": "P", "stock_price": 381.16, "utc_time": 1774373305000}, {"instrument": "TSLA", "mid_signal": 621929, "gamma_signal": 29182, "vega_signal": 63869, "option_type": "C", "stock_price": 381.23, "utc_time": 1774373310000}, {"instrument": "TSLA", "mid_signal": 123954, "gamma_signal": -7442, "vega_signal": -14803, "option_type": "P", "stock_price": 381.19, "utc_time": 1774373310000}, {"instrument": "TSLA", "mid_signal": -46449, "gamma_signal": -615, "vega_signal": -1809, "option_type": "C", "stock_price": 381.19, "utc_time": 1774373315000}, {"instrument": "TSLA", "mid_signal": -5835, "gamma_signal": 799, "vega_signal": 1890, "option_type": "P", "stock_price": 381.25, "utc_time": 1774373315000}, {"instrument": "TSLA", "mid_signal": 821248, "gamma_signal": 76901, "vega_signal": 157896, "option_type": "C", "stock_price": 381.32, "utc_time": 1774373320000}, {"instrument": "TSLA", "mid_signal": -45902, "gamma_signal": -7196, "vega_signal": -18291, "option_type": "P", "stock_price": 381.32, "utc_time": 1774373320000}, {"instrument": "TSLA", "mid_signal": 1432498, "gamma_signal": 178316, "vega_signal": 357572, "option_type": "C", "stock_price": 381.45, "utc_time": 1774373325000}, {"instrument": "TSLA", "mid_signal": 177830, "gamma_signal": -11787, "vega_signal": -22561, "option_type": "P", "stock_price": 381.42, "utc_time": 1774373325000}, {"instrument": "TSLA", "mid_signal": 779119, "gamma_signal": 56275, "vega_signal": 118645, "option_type": "C", "stock_price": 381.43, "utc_time": 1774373330000}, {"instrument": "TSLA", "mid_signal": 40010, "gamma_signal": 10191, "vega_signal": 24364, "option_type": "P", "stock_price": 381.41, "utc_time": 1774373330000}, {"instrument": "TSLA", "mid_signal": 639915, "gamma_signal": 52971, "vega_signal": 109222, "option_type": "C", "stock_price": 381.55, "utc_time": 1774373335000}, {"instrument": "TSLA", "mid_signal": 508856, "gamma_signal": -37528, "vega_signal": -79785, "option_type": "P", "stock_price": 381.53, "utc_time": 1774373335000}, {"instrument": "TSLA", "mid_signal": 12256, "gamma_signal": 11890, "vega_signal": 22286, "option_type": "C", "stock_price": 381.52, "utc_time": 1774373340000}, {"instrument": "TSLA", "mid_signal": 871701, "gamma_signal": -71202, "vega_signal": -148590, "option_type": "P", "stock_price": 381.52, "utc_time": 1774373340000}, {"instrument": "TSLA", "mid_signal": -620044, "gamma_signal": -36106, "vega_signal": -78721, "option_type": "C", "stock_price": 381.56, "utc_time": 1774373345000}, {"instrument": "TSLA", "mid_signal": -758446, "gamma_signal": 42443, "vega_signal": 85580, "option_type": "P", "stock_price": 381.56, "utc_time": 1774373345000}, {"instrument": "TSLA", "mid_signal": -1156032, "gamma_signal": -73749, "vega_signal": -156329, "option_type": "C", "stock_price": 381.47, "utc_time": 1774373350000}, {"instrument": "TSLA", "mid_signal": 112864, "gamma_signal": 4267, "vega_signal": 11673, "option_type": "P", "stock_price": 381.47, "utc_time": 1774373350000}, {"instrument": "TSLA", "mid_signal": -374759, "gamma_signal": -23282, "vega_signal": -49775, "option_type": "C", "stock_price": 381.43, "utc_time": 1774373355000}, {"instrument": "TSLA", "mid_signal": -209766, "gamma_signal": 16819, "vega_signal": 36758, "option_type": "P", "stock_price": 381.42, "utc_time": 1774373355000}, {"instrument": "TSLA", "mid_signal": -188011, "gamma_signal": -13744, "vega_signal": -28881, "option_type": "C", "stock_price": 381.44, "utc_time": 1774373360000}, {"instrument": "TSLA", "mid_signal": 642473, "gamma_signal": -31782, "vega_signal": -61940, "option_type": "P", "stock_price": 381.44, "utc_time": 1774373360000}, {"instrument": "TSLA", "mid_signal": -17826, "gamma_signal": -1399, "vega_signal": -2465, "option_type": "C", "stock_price": 381.45, "utc_time": 1774373365000}, {"instrument": "TSLA", "mid_signal": 221833, "gamma_signal": -5100, "vega_signal": -5899, "option_type": "P", "stock_price": 381.45, "utc_time": 1774373365000}, {"instrument": "TSLA", "mid_signal": -67786, "gamma_signal": -5729, "vega_signal": -11781, "option_type": "C", "stock_price": 381.45, "utc_time": 1774373370000}, {"instrument": "TSLA", "mid_signal": 343537, "gamma_signal": -19979, "vega_signal": -39662, "option_type": "P", "stock_price": 381.45, "utc_time": 1774373370000}, {"instrument": "TSLA", "mid_signal": -24297, "gamma_signal": -81, "vega_signal": -399, "option_type": "C", "stock_price": 381.4, "utc_time": 1774373375000}, {"instrument": "TSLA", "mid_signal": -329704, "gamma_signal": 16071, "vega_signal": 32313, "option_type": "P", "stock_price": 381.4, "utc_time": 1774373375000}, {"instrument": "TSLA", "mid_signal": -278797, "gamma_signal": -17212, "vega_signal": -36906, "option_type": "C", "stock_price": 381.39, "utc_time": 1774373380000}, {"instrument": "TSLA", "mid_signal": -84613, "gamma_signal": 4402, "vega_signal": 8667, "option_type": "P", "stock_price": 381.39, "utc_time": 1774373380000}, {"instrument": "TSLA", "mid_signal": 235642, "gamma_signal": 13178, "vega_signal": 28474, "option_type": "C", "stock_price": 381.39, "utc_time": 1774373385000}, {"instrument": "TSLA", "mid_signal": -255471, "gamma_signal": 11420, "vega_signal": 22039, "option_type": "P", "stock_price": 381.39, "utc_time": 1774373385000}, {"instrument": "TSLA", "mid_signal": -525463, "gamma_signal": -31290, "vega_signal": -67071, "option_type": "C", "stock_price": 381.36, "utc_time": 1774373390000}, {"instrument": "TSLA", "mid_signal": 292959, "gamma_signal": -14187, "vega_signal": -27126, "option_type": "P", "stock_price": 381.36, "utc_time": 1774373390000}, {"instrument": "TSLA", "mid_signal": 6708, "gamma_signal": 770, "vega_signal": 1571, "option_type": "C", "stock_price": 381.42, "utc_time": 1774373395000}, {"instrument": "TSLA", "mid_signal": 139902, "gamma_signal": -12373, "vega_signal": -25621, "option_type": "P", "stock_price": 381.42, "utc_time": 1774373395000}, {"instrument": "TSLA", "mid_signal": 486827, "gamma_signal": 40086, "vega_signal": 83307, "option_type": "C", "stock_price": 381.44, "utc_time": 1774373400000}, {"instrument": "TSLA", "mid_signal": -339580, "gamma_signal": 25956, "vega_signal": 53702, "option_type": "P", "stock_price": 381.44, "utc_time": 1774373400000}, {"instrument": "TSLA", "mid_signal": 117999, "gamma_signal": 3400, "vega_signal": 8019, "option_type": "C", "stock_price": 381.44, "utc_time": 1774373405000}, {"instrument": "TSLA", "mid_signal": 88824, "gamma_signal": -7806, "vega_signal": -16562, "option_type": "P", "stock_price": 381.44, "utc_time": 1774373405000}], "retail": [{"instrument": "TSLA", "mid_signal": 558766, "gamma_signal": 30574, "vega_signal": 633662, "option_type": "C", "stock_price": 378.47, "utc_time": 1774359000000}, {"instrument": "TSLA", "mid_signal": -206099, "gamma_signal": 16988, "vega_signal": -132366, "option_type": "P", "stock_price": 378.47, "utc_time": 1774359000000}, {"instrument": "TSLA", "mid_signal": 146240, "gamma_signal": 22049, "vega_signal": 101128, "option_type": "C", "stock_price": 378.77, "utc_time": 1774359005000}, {"instrument": "TSLA", "mid_signal": -403604, "gamma_signal": 17968, "vega_signal": 115835, "option_type": "P", "stock_price": 378.48, "utc_time": 1774359005000}, {"instrument": "TSLA", "mid_signal": -883489, "gamma_signal": -51443, "vega_signal": -632012, "option_type": "C", "stock_price": 379.07, "utc_time": 1774359010000}, {"instrument": "TSLA", "mid_signal": -35123, "gamma_signal": -2513, "vega_signal": 55565, "option_type": "P", "stock_price": 379.03, "utc_time": 1774359010000}, {"instrument": "TSLA", "mid_signal": -643314, "gamma_signal": -47554, "vega_signal": -146099, "option_type": "C", "stock_price": 379.19, "utc_time": 1774359015000}, {"instrument": "TSLA", "mid_signal": -787127, "gamma_signal": -16798, "vega_signal": 296247, "option_type": "P", "stock_price": 379.19, "utc_time": 1774359015000}, {"instrument": "TSLA", "mid_signal": -1658770, "gamma_signal": -87891, "vega_signal": -625499, "option_type": "C", "stock_price": 378.95, "utc_time": 1774359020000}, {"instrument": "TSLA", "mid_signal": -1209780, "gamma_signal": 92205, "vega_signal": 303293, "option_type": "P", "stock_price": 379.44, "utc_time": 1774359020000}, {"instrument": "TSLA", "mid_signal": -875505, "gamma_signal": -42985, "vega_signal": -605886, "option_type": "C", "stock_price": 379.37, "utc_time": 1774359025000}, {"instrument": "TSLA", "mid_signal": -802249, "gamma_signal": 38429, "vega_signal": 105918, "option_type": "P", "stock_price": 379, "utc_time": 1774359025000}, {"instrument": "TSLA", "mid_signal": -606193, "gamma_signal": -6488, "vega_signal": -427322, "option_type": "C", "stock_price": 379.03, "utc_time": 1774359030000}, {"instrument": "TSLA", "mid_signal": -1785899, "gamma_signal": 127429, "vega_signal": 529623, "option_type": "P", "stock_price": 379.03, "utc_time": 1774359030000}, {"instrument": "TSLA", "mid_signal": 1062546, "gamma_signal": 88548, "vega_signal": 182120, "option_type": "C", "stock_price": 379.64, "utc_time": 1774359035000}, {"instrument": "TSLA", "mid_signal": -1383307, "gamma_signal": 63252, "vega_signal": 479390, "option_type": "P", "stock_price": 379.64, "utc_time": 1774359035000}, {"instrument": "TSLA", "mid_signal": -667589, "gamma_signal": -54326, "vega_signal": -228626, "option_type": "C", "stock_price": 379.66, "utc_time": 1774359040000}, {"instrument": "TSLA", "mid_signal": -26323, "gamma_signal": 2531, "vega_signal": -122247, "option_type": "P", "stock_price": 379.66, "utc_time": 1774359040000}, {"instrument": "TSLA", "mid_signal": -374227, "gamma_signal": 24179, "vega_signal": -944627, "option_type": "C", "stock_price": 379.38, "utc_time": 1774359045000}, {"instrument": "TSLA", "mid_signal": 161952, "gamma_signal": -10920, "vega_signal": 52668, "option_type": "P", "stock_price": 379.38, "utc_time": 1774359045000}, {"instrument": "TSLA", "mid_signal": 614188, "gamma_signal": 32541, "vega_signal": 155240, "option_type": "C", "stock_price": 379.06, "utc_time": 1774359050000}, {"instrument": "TSLA", "mid_signal": -7312, "gamma_signal": -9709, "vega_signal": -50874, "option_type": "P", "stock_price": 379.06, "utc_time": 1774359050000}, {"instrument": "TSLA", "mid_signal": -814922, "gamma_signal": -18832, "vega_signal": -145033, "option_type": "C", "stock_price": 379.51, "utc_time": 1774359055000}, {"instrument": "TSLA", "mid_signal": -1188333, "gamma_signal": 61578, "vega_signal": 407729, "option_type": "P", "stock_price": 379.51, "utc_time": 1774359055000}, {"instrument": "TSLA", "mid_signal": -725517, "gamma_signal": -68359, "vega_signal": -253338, "option_type": "C", "stock_price": 379.82, "utc_time": 1774359060000}, {"instrument": "TSLA", "mid_signal": 636361, "gamma_signal": -55074, "vega_signal": -158980, "option_type": "P", "stock_price": 379.82, "utc_time": 1774359060000}, {"instrument": "TSLA", "mid_signal": 425347, "gamma_signal": 41352, "vega_signal": 226603, "option_type": "C", "stock_price": 379.3, "utc_time": 1774359065000}, {"instrument": "TSLA", "mid_signal": 153731, "gamma_signal": -5487, "vega_signal": 74344, "option_type": "P", "stock_price": 379.3, "utc_time": 1774359065000}, {"instrument": "TSLA", "mid_signal": -234667, "gamma_signal": 11013, "vega_signal": -83732, "option_type": "C", "stock_price": 379.91, "utc_time": 1774359070000}, {"instrument": "TSLA", "mid_signal": 264139, "gamma_signal": -2476, "vega_signal": -312274, "option_type": "P", "stock_price": 379.91, "utc_time": 1774359070000}, {"instrument": "TSLA", "mid_signal": 2828223, "gamma_signal": 218878, "vega_signal": 617168, "option_type": "C", "stock_price": 379.6, "utc_time": 1774359075000}, {"instrument": "TSLA", "mid_signal": -691274, "gamma_signal": 44441, "vega_signal": 415424, "option_type": "P", "stock_price": 379.6, "utc_time": 1774359075000}, {"instrument": "TSLA", "mid_signal": 551092, "gamma_signal": 19358, "vega_signal": 92579, "option_type": "C", "stock_price": 379.84, "utc_time": 1774359080000}, {"instrument": "TSLA", "mid_signal": 76836, "gamma_signal": 10465, "vega_signal": -99614, "option_type": "P", "stock_price": 379.84, "utc_time": 1774359080000}, {"instrument": "TSLA", "mid_signal": -821539, "gamma_signal": -61126, "vega_signal": -277498, "option_type": "C", "stock_price": 379.86, "utc_time": 1774359085000}, {"instrument": "TSLA", "mid_signal": 778153, "gamma_signal": -37585, "vega_signal": -246764, "option_type": "P", "stock_price": 379.86, "utc_time": 1774359085000}, {"instrument": "TSLA", "mid_signal": -603039, "gamma_signal": -95763, "vega_signal": -178671, "option_type": "C", "stock_price": 379.93, "utc_time": 1774359090000}, {"instrument": "TSLA", "mid_signal": 39160, "gamma_signal": 21067, "vega_signal": 11314, "option_type": "P", "stock_price": 379.93, "utc_time": 1774359090000}, {"instrument": "TSLA", "mid_signal": -1318394, "gamma_signal": -74288, "vega_signal": -332386, "option_type": "C", "stock_price": 379.8, "utc_time": 1774359095000}, {"instrument": "TSLA", "mid_signal": 113280, "gamma_signal": 1051, "vega_signal": -77102, "option_type": "P", "stock_price": 379.8, "utc_time": 1774359095000}, {"instrument": "TSLA", "mid_signal": 785623, "gamma_signal": 14701, "vega_signal": 178132, "option_type": "C", "stock_price": 379.83, "utc_time": 1774359100000}, {"instrument": "TSLA", "mid_signal": 134123, "gamma_signal": 16573, "vega_signal": -188824, "option_type": "P", "stock_price": 379.83, "utc_time": 1774359100000}, {"instrument": "TSLA", "mid_signal": -720838, "gamma_signal": -61664, "vega_signal": -431334, "option_type": "C", "stock_price": 379.52, "utc_time": 1774359105000}, {"instrument": "TSLA", "mid_signal": 57507, "gamma_signal": 12542, "vega_signal": -140363, "option_type": "P", "stock_price": 379.52, "utc_time": 1774359105000}, {"instrument": "TSLA", "mid_signal": -1172199, "gamma_signal": -101826, "vega_signal": -72818, "option_type": "C", "stock_price": 380.43, "utc_time": 1774359110000}, {"instrument": "TSLA", "mid_signal": -444449, "gamma_signal": 33247, "vega_signal": 17640, "option_type": "P", "stock_price": 380.43, "utc_time": 1774359110000}, {"instrument": "TSLA", "mid_signal": -3006207, "gamma_signal": -95384, "vega_signal": -662056, "option_type": "C", "stock_price": 380.79, "utc_time": 1774359115000}, {"instrument": "TSLA", "mid_signal": 1197481, "gamma_signal": -65343, "vega_signal": -382320, "option_type": "P", "stock_price": 380.9, "utc_time": 1774359115000}, {"instrument": "TSLA", "mid_signal": 1618902, "gamma_signal": 250110, "vega_signal": 597412, "option_type": "C", "stock_price": 380.88, "utc_time": 1774359120000}, {"instrument": "TSLA", "mid_signal": 868492, "gamma_signal": -23049, "vega_signal": -146858, "option_type": "P", "stock_price": 380.88, "utc_time": 1774359120000}, {"instrument": "TSLA", "mid_signal": -331725, "gamma_signal": -11509, "vega_signal": -90643, "option_type": "C", "stock_price": 380.59, "utc_time": 1774359125000}, {"instrument": "TSLA", "mid_signal": 307896, "gamma_signal": -10206, "vega_signal": -33083, "option_type": "P", "stock_price": 380.59, "utc_time": 1774359125000}, {"instrument": "TSLA", "mid_signal": -188710, "gamma_signal": -39478, "vega_signal": -328740, "option_type": "C", "stock_price": 381.04, "utc_time": 1774359130000}, {"instrument": "TSLA", "mid_signal": -77237, "gamma_signal": 8172, "vega_signal": 8077, "option_type": "P", "stock_price": 381.04, "utc_time": 1774359130000}, {"instrument": "TSLA", "mid_signal": -2722249, "gamma_signal": -267945, "vega_signal": -1060382, "option_type": "C", "stock_price": 380.8, "utc_time": 1774359135000}, {"instrument": "TSLA", "mid_signal": 561086, "gamma_signal": -52906, "vega_signal": -408997, "option_type": "P", "stock_price": 380.8, "utc_time": 1774359135000}, {"instrument": "TSLA", "mid_signal": -718734, "gamma_signal": -50407, "vega_signal": -187709, "option_type": "C", "stock_price": 380.83, "utc_time": 1774359140000}, {"instrument": "TSLA", "mid_signal": 1058787, "gamma_signal": -49701, "vega_signal": -572894, "option_type": "P", "stock_price": 380.83, "utc_time": 1774359140000}, {"instrument": "TSLA", "mid_signal": -600621, "gamma_signal": -53176, "vega_signal": 32217, "option_type": "C", "stock_price": 381, "utc_time": 1774359145000}, {"instrument": "TSLA", "mid_signal": -635835, "gamma_signal": 34640, "vega_signal": 281619, "option_type": "P", "stock_price": 381, "utc_time": 1774359145000}, {"instrument": "TSLA", "mid_signal": 72138, "gamma_signal": -83792, "vega_signal": 259899, "option_type": "C", "stock_price": 381.33, "utc_time": 1774359150000}, {"instrument": "TSLA", "mid_signal": -1829661, "gamma_signal": 105565, "vega_signal": 277289, "option_type": "P", "stock_price": 381.33, "utc_time": 1774359150000}, {"instrument": "TSLA", "mid_signal": 1109317, "gamma_signal": 65579, "vega_signal": 312441, "option_type": "C", "stock_price": 380.99, "utc_time": 1774359155000}, {"instrument": "TSLA", "mid_signal": 518301, "gamma_signal": -14303, "vega_signal": -354328, "option_type": "P", "stock_price": 380.99, "utc_time": 1774359155000}, {"instrument": "TSLA", "mid_signal": -500984, "gamma_signal": -12988, "vega_signal": 29413, "option_type": "C", "stock_price": 381.63, "utc_time": 1774359160000}, {"instrument": "TSLA", "mid_signal": -719643, "gamma_signal": 25408, "vega_signal": 336922, "option_type": "P", "stock_price": 381.63, "utc_time": 1774359160000}, {"instrument": "TSLA", "mid_signal": 2912034, "gamma_signal": 374344, "vega_signal": 910392, "option_type": "C", "stock_price": 381.69, "utc_time": 1774359165000}, {"instrument": "TSLA", "mid_signal": -3530634, "gamma_signal": 297486, "vega_signal": 840321, "option_type": "P", "stock_price": 381.69, "utc_time": 1774359165000}, {"instrument": "TSLA", "mid_signal": 2422182, "gamma_signal": 108756, "vega_signal": 1294987, "option_type": "C", "stock_price": 381.62, "utc_time": 1774359170000}, {"instrument": "TSLA", "mid_signal": -1685456, "gamma_signal": 84936, "vega_signal": 300538, "option_type": "P", "stock_price": 381.62, "utc_time": 1774359170000}, {"instrument": "TSLA", "mid_signal": -1069137, "gamma_signal": -53323, "vega_signal": -269, "option_type": "C", "stock_price": 381.56, "utc_time": 1774359175000}, {"instrument": "TSLA", "mid_signal": -139971, "gamma_signal": -29418, "vega_signal": -33068, "option_type": "P", "stock_price": 381.58, "utc_time": 1774359175000}, {"instrument": "TSLA", "mid_signal": -702629, "gamma_signal": -36185, "vega_signal": 311389, "option_type": "C", "stock_price": 381.55, "utc_time": 1774359180000}, {"instrument": "TSLA", "mid_signal": -3061242, "gamma_signal": 189353, "vega_signal": 967977, "option_type": "P", "stock_price": 381.55, "utc_time": 1774359180000}, {"instrument": "TSLA", "mid_signal": -21105, "gamma_signal": 3367, "vega_signal": 1541045, "option_type": "C", "stock_price": 381.72, "utc_time": 1774359185000}, {"instrument": "TSLA", "mid_signal": 36972, "gamma_signal": -26432, "vega_signal": 191118, "option_type": "P", "stock_price": 381.72, "utc_time": 1774359185000}, {"instrument": "TSLA", "mid_signal": 792160, "gamma_signal": 11523, "vega_signal": 265473, "option_type": "C", "stock_price": 381.68, "utc_time": 1774359190000}, {"instrument": "TSLA", "mid_signal": -157713, "gamma_signal": -6420, "vega_signal": -44017, "option_type": "P", "stock_price": 381.68, "utc_time": 1774359190000}, {"instrument": "TSLA", "mid_signal": 172717, "gamma_signal": -86155, "vega_signal": -77902, "option_type": "C", "stock_price": 381.88, "utc_time": 1774359195000}, {"instrument": "TSLA", "mid_signal": 311426, "gamma_signal": -26467, "vega_signal": -132898, "option_type": "P", "stock_price": 381.88, "utc_time": 1774359195000}, {"instrument": "TSLA", "mid_signal": 6209101, "gamma_signal": 303297, "vega_signal": 1646524, "option_type": "C", "stock_price": 381.97, "utc_time": 1774359200000}, {"instrument": "TSLA", "mid_signal": -768243, "gamma_signal": 65737, "vega_signal": 182126, "option_type": "P", "stock_price": 381.97, "utc_time": 1774359200000}, {"instrument": "TSLA", "mid_signal": 1379089, "gamma_signal": 51167, "vega_signal": 398191, "option_type": "C", "stock_price": 381.72, "utc_time": 1774359205000}, {"instrument": "TSLA", "mid_signal": 90300, "gamma_signal": -266, "vega_signal": -10989, "option_type": "P", "stock_price": 381.72, "utc_time": 1774359205000}, {"instrument": "TSLA", "mid_signal": -1016617, "gamma_signal": -25740, "vega_signal": 85460, "option_type": "C", "stock_price": 381.67, "utc_time": 1774359210000}, {"instrument": "TSLA", "mid_signal": -544713, "gamma_signal": 39043, "vega_signal": 62697, "option_type": "P", "stock_price": 381.72, "utc_time": 1774359210000}, {"instrument": "TSLA", "mid_signal": 2452490, "gamma_signal": 146015, "vega_signal": 201272, "option_type": "C", "stock_price": 381.64, "utc_time": 1774359215000}, {"instrument": "TSLA", "mid_signal": -949571, "gamma_signal": 84824, "vega_signal": 212870, "option_type": "P", "stock_price": 381.66, "utc_time": 1774359215000}, {"instrument": "TSLA", "mid_signal": 2480481, "gamma_signal": 105257, "vega_signal": 931562, "option_type": "C", "stock_price": 381.52, "utc_time": 1774359220000}, {"instrument": "TSLA", "mid_signal": -657053, "gamma_signal": 82437, "vega_signal": 319243, "option_type": "P", "stock_price": 381.52, "utc_time": 1774359220000}, {"instrument": "TSLA", "mid_signal": 1260691, "gamma_signal": 58257, "vega_signal": 196787, "option_type": "C", "stock_price": 381.76, "utc_time": 1774359225000}, {"instrument": "TSLA", "mid_signal": -871377, "gamma_signal": -17374, "vega_signal": 1056907, "option_type": "P", "stock_price": 381.76, "utc_time": 1774359225000}, {"instrument": "TSLA", "mid_signal": -3137966, "gamma_signal": -160997, "vega_signal": -598982, "option_type": "C", "stock_price": 381.98, "utc_time": 1774359230000}, {"instrument": "TSLA", "mid_signal": -382666, "gamma_signal": 55887, "vega_signal": 254248, "option_type": "P", "stock_price": 381.98, "utc_time": 1774359230000}, {"instrument": "TSLA", "mid_signal": 1533783, "gamma_signal": 175444, "vega_signal": 576298, "option_type": "C", "stock_price": 381.83, "utc_time": 1774359235000}, {"instrument": "TSLA", "mid_signal": -1475851, "gamma_signal": 69788, "vega_signal": 375849, "option_type": "P", "stock_price": 381.83, "utc_time": 1774359235000}, {"instrument": "TSLA", "mid_signal": 1153234, "gamma_signal": 22130, "vega_signal": -36599, "option_type": "C", "stock_price": 381.955, "utc_time": 1774359240000}, {"instrument": "TSLA", "mid_signal": 303524, "gamma_signal": -6974, "vega_signal": -154609, "option_type": "P", "stock_price": 382.01, "utc_time": 1774359240000}, {"instrument": "TSLA", "mid_signal": 246461, "gamma_signal": 17415, "vega_signal": -177649, "option_type": "C", "stock_price": 382.1, "utc_time": 1774359245000}, {"instrument": "TSLA", "mid_signal": -604365, "gamma_signal": 12115, "vega_signal": 163470, "option_type": "P", "stock_price": 382.1, "utc_time": 1774359245000}, {"instrument": "TSLA", "mid_signal": 111090, "gamma_signal": 81805, "vega_signal": 329764, "option_type": "C", "stock_price": 382, "utc_time": 1774359250000}, {"instrument": "TSLA", "mid_signal": -4150050, "gamma_signal": 324194, "vega_signal": 978840, "option_type": "P", "stock_price": 382, "utc_time": 1774359250000}, {"instrument": "TSLA", "mid_signal": 175518, "gamma_signal": 55903, "vega_signal": 274432, "option_type": "C", "stock_price": 381.99, "utc_time": 1774359255000}, {"instrument": "TSLA", "mid_signal": -280171, "gamma_signal": 25048, "vega_signal": 84939, "option_type": "P", "stock_price": 381.99, "utc_time": 1774359255000}, {"instrument": "TSLA", "mid_signal": -2011367, "gamma_signal": -155243, "vega_signal": -477138, "option_type": "C", "stock_price": 382.11, "utc_time": 1774359260000}, {"instrument": "TSLA", "mid_signal": -973710, "gamma_signal": 23805, "vega_signal": 549372, "option_type": "P", "stock_price": 382.11, "utc_time": 1774359260000}, {"instrument": "TSLA", "mid_signal": -575669, "gamma_signal": -35950, "vega_signal": -30195, "option_type": "C", "stock_price": 382.2, "utc_time": 1774359265000}, {"instrument": "TSLA", "mid_signal": -903979, "gamma_signal": 55344, "vega_signal": 233411, "option_type": "P", "stock_price": 382.2, "utc_time": 1774359265000}, {"instrument": "TSLA", "mid_signal": 1440801, "gamma_signal": 113873, "vega_signal": 345176, "option_type": "C", "stock_price": 382.14, "utc_time": 1774359270000}, {"instrument": "TSLA", "mid_signal": -1410922, "gamma_signal": 66494, "vega_signal": 261436, "option_type": "P", "stock_price": 382.14, "utc_time": 1774359270000}, {"instrument": "TSLA", "mid_signal": -3555609, "gamma_signal": -254705, "vega_signal": -563911, "option_type": "C", "stock_price": 382.58, "utc_time": 1774359275000}, {"instrument": "TSLA", "mid_signal": -1134542, "gamma_signal": 57672, "vega_signal": 268837, "option_type": "P", "stock_price": 382.58, "utc_time": 1774359275000}, {"instrument": "TSLA", "mid_signal": 380983, "gamma_signal": -14615, "vega_signal": 89106, "option_type": "C", "stock_price": 382.74, "utc_time": 1774359280000}, {"instrument": "TSLA", "mid_signal": -1070004, "gamma_signal": 53816, "vega_signal": 267072, "option_type": "P", "stock_price": 382.74, "utc_time": 1774359280000}, {"instrument": "TSLA", "mid_signal": -2834528, "gamma_signal": -192370, "vega_signal": -280517, "option_type": "C", "stock_price": 383.09, "utc_time": 1774359285000}, {"instrument": "TSLA", "mid_signal": 379295, "gamma_signal": -25396, "vega_signal": -141950, "option_type": "P", "stock_price": 383.09, "utc_time": 1774359285000}, {"instrument": "TSLA", "mid_signal": 501580, "gamma_signal": -55378, "vega_signal": 217685, "option_type": "C", "stock_price": 383.02, "utc_time": 1774359290000}, {"instrument": "TSLA", "mid_signal": -286151, "gamma_signal": 18616, "vega_signal": 140679, "option_type": "P", "stock_price": 383.02, "utc_time": 1774359290000}, {"instrument": "TSLA", "mid_signal": -545649, "gamma_signal": -78032, "vega_signal": -225413, "option_type": "C", "stock_price": 383.25, "utc_time": 1774359295000}, {"instrument": "TSLA", "mid_signal": 1033505, "gamma_signal": -35662, "vega_signal": -47319, "option_type": "P", "stock_price": 383.25, "utc_time": 1774359295000}, {"instrument": "TSLA", "mid_signal": -4089273, "gamma_signal": -219096, "vega_signal": -1691937, "option_type": "C", "stock_price": 383.13, "utc_time": 1774359300000}, {"instrument": "TSLA", "mid_signal": 962497, "gamma_signal": -60291, "vega_signal": 20925, "option_type": "P", "stock_price": 383.13, "utc_time": 1774359300000}, {"instrument": "TSLA", "mid_signal": -550853, "gamma_signal": -62152, "vega_signal": 66631, "option_type": "C", "stock_price": 383.04, "utc_time": 1774359305000}, {"instrument": "TSLA", "mid_signal": -5391674, "gamma_signal": 184448, "vega_signal": 2442375, "option_type": "P", "stock_price": 383, "utc_time": 1774359305000}, {"instrument": "TSLA", "mid_signal": -1485572, "gamma_signal": -138064, "vega_signal": 334525, "option_type": "C", "stock_price": 383.22, "utc_time": 1774359310000}, {"instrument": "TSLA", "mid_signal": -757894, "gamma_signal": 31677, "vega_signal": 70573, "option_type": "P", "stock_price": 383.21, "utc_time": 1774359310000}, {"instrument": "TSLA", "mid_signal": 875945, "gamma_signal": 3911, "vega_signal": 188020, "option_type": "C", "stock_price": 383.16, "utc_time": 1774359315000}, {"instrument": "TSLA", "mid_signal": -1971001, "gamma_signal": 123188, "vega_signal": 392142, "option_type": "P", "stock_price": 383.16, "utc_time": 1774359315000}, {"instrument": "TSLA", "mid_signal": -2767061, "gamma_signal": -157937, "vega_signal": 351771, "option_type": "C", "stock_price": 383, "utc_time": 1774359320000}, {"instrument": "TSLA", "mid_signal": 573291, "gamma_signal": -43064, "vega_signal": -215327, "option_type": "P", "stock_price": 382.92, "utc_time": 1774359320000}, {"instrument": "TSLA", "mid_signal": 3977901, "gamma_signal": 252091, "vega_signal": 878973, "option_type": "C", "stock_price": 382.86, "utc_time": 1774359325000}, {"instrument": "TSLA", "mid_signal": 59374, "gamma_signal": 1527, "vega_signal": -236955, "option_type": "P", "stock_price": 382.86, "utc_time": 1774359325000}, {"instrument": "TSLA", "mid_signal": 331967, "gamma_signal": -4569, "vega_signal": -5607, "option_type": "C", "stock_price": 383.04, "utc_time": 1774359330000}, {"instrument": "TSLA", "mid_signal": -1224989, "gamma_signal": 54895, "vega_signal": 922499, "option_type": "P", "stock_price": 383.04, "utc_time": 1774359330000}, {"instrument": "TSLA", "mid_signal": -2202947, "gamma_signal": -194009, "vega_signal": -617188, "option_type": "C", "stock_price": 383.26, "utc_time": 1774359335000}, {"instrument": "TSLA", "mid_signal": 454047, "gamma_signal": -8208, "vega_signal": 43559, "option_type": "P", "stock_price": 383.26, "utc_time": 1774359335000}, {"instrument": "TSLA", "mid_signal": -1066036, "gamma_signal": -61489, "vega_signal": 229610, "option_type": "C", "stock_price": 383.5, "utc_time": 1774359340000}, {"instrument": "TSLA", "mid_signal": 129128, "gamma_signal": -135, "vega_signal": -267591, "option_type": "P", "stock_price": 383.5, "utc_time": 1774359340000}, {"instrument": "TSLA", "mid_signal": -5844840, "gamma_signal": -388823, "vega_signal": -1683003, "option_type": "C", "stock_price": 384.275, "utc_time": 1774359345000}, {"instrument": "TSLA", "mid_signal": 583878, "gamma_signal": -64128, "vega_signal": -196518, "option_type": "P", "stock_price": 384.275, "utc_time": 1774359345000}, {"instrument": "TSLA", "mid_signal": 2225515, "gamma_signal": 200272, "vega_signal": 978528, "option_type": "C", "stock_price": 383.84, "utc_time": 1774359350000}, {"instrument": "TSLA", "mid_signal": -2198754, "gamma_signal": 130183, "vega_signal": 982552, "option_type": "P", "stock_price": 383.84, "utc_time": 1774359350000}, {"instrument": "TSLA", "mid_signal": 73304, "gamma_signal": -40446, "vega_signal": 237238, "option_type": "C", "stock_price": 383.98, "utc_time": 1774359355000}, {"instrument": "TSLA", "mid_signal": 291771, "gamma_signal": -8264, "vega_signal": -31578, "option_type": "P", "stock_price": 383.98, "utc_time": 1774359355000}, {"instrument": "TSLA", "mid_signal": -2403455, "gamma_signal": 41624, "vega_signal": -1965461, "option_type": "C", "stock_price": 384, "utc_time": 1774359360000}, {"instrument": "TSLA", "mid_signal": -491893, "gamma_signal": 13760, "vega_signal": 219069, "option_type": "P", "stock_price": 384, "utc_time": 1774359360000}, {"instrument": "TSLA", "mid_signal": 1363558, "gamma_signal": 4270, "vega_signal": 4270711, "option_type": "C", "stock_price": 383.84, "utc_time": 1774359365000}, {"instrument": "TSLA", "mid_signal": -600678, "gamma_signal": 76301, "vega_signal": 392913, "option_type": "P", "stock_price": 383.94, "utc_time": 1774359365000}, {"instrument": "TSLA", "mid_signal": -572796, "gamma_signal": -65782, "vega_signal": -275855, "option_type": "C", "stock_price": 384.08, "utc_time": 1774359370000}, {"instrument": "TSLA", "mid_signal": -585554, "gamma_signal": 29497, "vega_signal": 1664, "option_type": "P", "stock_price": 384.08, "utc_time": 1774359370000}, {"instrument": "TSLA", "mid_signal": 716918, "gamma_signal": 94426, "vega_signal": 168746, "option_type": "C", "stock_price": 383.99, "utc_time": 1774359375000}, {"instrument": "TSLA", "mid_signal": -951416, "gamma_signal": 71634, "vega_signal": 528742, "option_type": "P", "stock_price": 383.99, "utc_time": 1774359375000}, {"instrument": "TSLA", "mid_signal": -4187372, "gamma_signal": -201255, "vega_signal": -816330, "option_type": "C", "stock_price": 384.15, "utc_time": 1774359380000}, {"instrument": "TSLA", "mid_signal": -874668, "gamma_signal": 59178, "vega_signal": 283895, "option_type": "P", "stock_price": 384.23, "utc_time": 1774359380000}, {"instrument": "TSLA", "mid_signal": 2367548, "gamma_signal": 120885, "vega_signal": 329502, "option_type": "C", "stock_price": 384.07, "utc_time": 1774359385000}, {"instrument": "TSLA", "mid_signal": 612834, "gamma_signal": -22966, "vega_signal": -43724, "option_type": "P", "stock_price": 384.07, "utc_time": 1774359385000}, {"instrument": "TSLA", "mid_signal": -2661170, "gamma_signal": -107306, "vega_signal": -460004, "option_type": "C", "stock_price": 384.02, "utc_time": 1774359390000}, {"instrument": "TSLA", "mid_signal": -2564277, "gamma_signal": 178218, "vega_signal": 632853, "option_type": "P", "stock_price": 384.02, "utc_time": 1774359390000}, {"instrument": "TSLA", "mid_signal": -77300, "gamma_signal": 55254, "vega_signal": -2877178, "option_type": "C", "stock_price": 383.85, "utc_time": 1774359395000}, {"instrument": "TSLA", "mid_signal": -1965394, "gamma_signal": 141664, "vega_signal": 585975, "option_type": "P", "stock_price": 383.85, "utc_time": 1774359395000}, {"instrument": "TSLA", "mid_signal": -223332, "gamma_signal": 20922, "vega_signal": 45158, "option_type": "C", "stock_price": 383.8, "utc_time": 1774359400000}, {"instrument": "TSLA", "mid_signal": -1095484, "gamma_signal": 68338, "vega_signal": 230863, "option_type": "P", "stock_price": 383.8, "utc_time": 1774359400000}, {"instrument": "TSLA", "mid_signal": 396789, "gamma_signal": 92087, "vega_signal": -1245745, "option_type": "C", "stock_price": 383.47, "utc_time": 1774359405000}, {"instrument": "TSLA", "mid_signal": -2127712, "gamma_signal": 131056, "vega_signal": 457931, "option_type": "P", "stock_price": 383.46, "utc_time": 1774359405000}, {"instrument": "TSLA", "mid_signal": 1494473, "gamma_signal": 63352, "vega_signal": 119590, "option_type": "C", "stock_price": 383.56, "utc_time": 1774359410000}, {"instrument": "TSLA", "mid_signal": -332442, "gamma_signal": 35269, "vega_signal": 192291, "option_type": "P", "stock_price": 383.56, "utc_time": 1774359410000}, {"instrument": "TSLA", "mid_signal": 1377454, "gamma_signal": 95447, "vega_signal": 425228, "option_type": "C", "stock_price": 383.51, "utc_time": 1774359415000}, {"instrument": "TSLA", "mid_signal": 484411, "gamma_signal": -24128, "vega_signal": -6792, "option_type": "P", "stock_price": 383.51, "utc_time": 1774359415000}, {"instrument": "TSLA", "mid_signal": 1256778, "gamma_signal": 78257, "vega_signal": 267137, "option_type": "C", "stock_price": 383.46, "utc_time": 1774359420000}, {"instrument": "TSLA", "mid_signal": 278776, "gamma_signal": -55452, "vega_signal": -289211, "option_type": "P", "stock_price": 383.46, "utc_time": 1774359420000}, {"instrument": "TSLA", "mid_signal": -1372172, "gamma_signal": -52730, "vega_signal": -889281, "option_type": "C", "stock_price": 383.46, "utc_time": 1774359425000}, {"instrument": "TSLA", "mid_signal": -346073, "gamma_signal": 15714, "vega_signal": 290177, "option_type": "P", "stock_price": 383.46, "utc_time": 1774359425000}, {"instrument": "TSLA", "mid_signal": -121030, "gamma_signal": -46114, "vega_signal": 155348, "option_type": "C", "stock_price": 384.06, "utc_time": 1774359430000}, {"instrument": "TSLA", "mid_signal": -3381558, "gamma_signal": 188298, "vega_signal": 730268, "option_type": "P", "stock_price": 384.09, "utc_time": 1774359430000}, {"instrument": "TSLA", "mid_signal": -460106, "gamma_signal": -66079, "vega_signal": -86423, "option_type": "C", "stock_price": 384.05, "utc_time": 1774359435000}, {"instrument": "TSLA", "mid_signal": -1111381, "gamma_signal": 45054, "vega_signal": 814969, "option_type": "P", "stock_price": 384.05, "utc_time": 1774359435000}, {"instrument": "TSLA", "mid_signal": 2129482, "gamma_signal": 59176, "vega_signal": 1042627, "option_type": "C", "stock_price": 384.08, "utc_time": 1774359440000}, {"instrument": "TSLA", "mid_signal": -1708027, "gamma_signal": 133511, "vega_signal": 655300, "option_type": "P", "stock_price": 384.08, "utc_time": 1774359440000}, {"instrument": "TSLA", "mid_signal": 1252391, "gamma_signal": 23145, "vega_signal": 191398, "option_type": "C", "stock_price": 384.23, "utc_time": 1774359445000}, {"instrument": "TSLA", "mid_signal": -715143, "gamma_signal": 11439, "vega_signal": 184638, "option_type": "P", "stock_price": 384.23, "utc_time": 1774359445000}, {"instrument": "TSLA", "mid_signal": 3592992, "gamma_signal": 137499, "vega_signal": 598851, "option_type": "C", "stock_price": 384.305, "utc_time": 1774359450000}, {"instrument": "TSLA", "mid_signal": -250939, "gamma_signal": 14422, "vega_signal": 66987, "option_type": "P", "stock_price": 384.305, "utc_time": 1774359450000}, {"instrument": "TSLA", "mid_signal": -2310817, "gamma_signal": -41174, "vega_signal": -367990, "option_type": "C", "stock_price": 384.23, "utc_time": 1774359455000}, {"instrument": "TSLA", "mid_signal": 433886, "gamma_signal": -4964, "vega_signal": -69417, "option_type": "P", "stock_price": 384.23, "utc_time": 1774359455000}, {"instrument": "TSLA", "mid_signal": -743194, "gamma_signal": 1247, "vega_signal": -32784, "option_type": "C", "stock_price": 384.3, "utc_time": 1774359460000}, {"instrument": "TSLA", "mid_signal": 93957, "gamma_signal": 7426, "vega_signal": -110124, "option_type": "P", "stock_price": 384.32, "utc_time": 1774359460000}, {"instrument": "TSLA", "mid_signal": -569460, "gamma_signal": -108498, "vega_signal": 861750, "option_type": "C", "stock_price": 384.37, "utc_time": 1774359465000}, {"instrument": "TSLA", "mid_signal": -468155, "gamma_signal": 1442, "vega_signal": 310050, "option_type": "P", "stock_price": 384.37, "utc_time": 1774359465000}, {"instrument": "TSLA", "mid_signal": -1093476, "gamma_signal": -70982, "vega_signal": 227959, "option_type": "C", "stock_price": 384.28, "utc_time": 1774359470000}, {"instrument": "TSLA", "mid_signal": -1527112, "gamma_signal": 65836, "vega_signal": 863183, "option_type": "P", "stock_price": 384.23, "utc_time": 1774359470000}, {"instrument": "TSLA", "mid_signal": 318259, "gamma_signal": 13401, "vega_signal": 472999, "option_type": "C", "stock_price": 384.4, "utc_time": 1774359475000}, {"instrument": "TSLA", "mid_signal": 178354, "gamma_signal": -7023, "vega_signal": -314126, "option_type": "P", "stock_price": 384.3, "utc_time": 1774359475000}, {"instrument": "TSLA", "mid_signal": -1926997, "gamma_signal": -114378, "vega_signal": -793321, "option_type": "C", "stock_price": 384.4, "utc_time": 1774359480000}, {"instrument": "TSLA", "mid_signal": -2182473, "gamma_signal": 103945, "vega_signal": 821549, "option_type": "P", "stock_price": 384.4, "utc_time": 1774359480000}, {"instrument": "TSLA", "mid_signal": -288246, "gamma_signal": 37443, "vega_signal": -328271, "option_type": "C", "stock_price": 384.4, "utc_time": 1774359485000}, {"instrument": "TSLA", "mid_signal": -1761390, "gamma_signal": 103078, "vega_signal": 440651, "option_type": "P", "stock_price": 384.39, "utc_time": 1774359485000}, {"instrument": "TSLA", "mid_signal": -2463298, "gamma_signal": -51480, "vega_signal": -444588, "option_type": "C", "stock_price": 384.4, "utc_time": 1774359490000}, {"instrument": "TSLA", "mid_signal": -116432, "gamma_signal": -29212, "vega_signal": 53145, "option_type": "P", "stock_price": 384.4, "utc_time": 1774359490000}, {"instrument": "TSLA", "mid_signal": 1727054, "gamma_signal": 208750, "vega_signal": 410935, "option_type": "C", "stock_price": 384.39, "utc_time": 1774359495000}, {"instrument": "TSLA", "mid_signal": -2160044, "gamma_signal": 107544, "vega_signal": 857571, "option_type": "P", "stock_price": 384.39, "utc_time": 1774359495000}, {"instrument": "TSLA", "mid_signal": -197358, "gamma_signal": -32260, "vega_signal": -1449748, "option_type": "C", "stock_price": 384.52, "utc_time": 1774359500000}, {"instrument": "TSLA", "mid_signal": -1061672, "gamma_signal": 87426, "vega_signal": -9948, "option_type": "P", "stock_price": 384.52, "utc_time": 1774359500000}, {"instrument": "TSLA", "mid_signal": 802505, "gamma_signal": 137978, "vega_signal": 126837, "option_type": "C", "stock_price": 384.34, "utc_time": 1774359505000}, {"instrument": "TSLA", "mid_signal": 517310, "gamma_signal": -51424, "vega_signal": 110811, "option_type": "P", "stock_price": 384.34, "utc_time": 1774359505000}, {"instrument": "TSLA", "mid_signal": 851488, "gamma_signal": 69299, "vega_signal": 652054, "option_type": "C", "stock_price": 384.6, "utc_time": 1774359510000}, {"instrument": "TSLA", "mid_signal": -934190, "gamma_signal": 40239, "vega_signal": 482337, "option_type": "P", "stock_price": 384.6, "utc_time": 1774359510000}, {"instrument": "TSLA", "mid_signal": -203943, "gamma_signal": 127077, "vega_signal": -1155101, "option_type": "C", "stock_price": 384.47, "utc_time": 1774359515000}, {"instrument": "TSLA", "mid_signal": -2861739, "gamma_signal": 205001, "vega_signal": 640838, "option_type": "P", "stock_price": 384.47, "utc_time": 1774359515000}, {"instrument": "TSLA", "mid_signal": -823656, "gamma_signal": -22384, "vega_signal": 10943, "option_type": "C", "stock_price": 384.57, "utc_time": 1774359520000}, {"instrument": "TSLA", "mid_signal": -160272, "gamma_signal": 12568, "vega_signal": -124219, "option_type": "P", "stock_price": 384.53, "utc_time": 1774359520000}, {"instrument": "TSLA", "mid_signal": 595375, "gamma_signal": 9874, "vega_signal": 226146, "option_type": "C", "stock_price": 384.53, "utc_time": 1774359525000}, {"instrument": "TSLA", "mid_signal": 450732, "gamma_signal": -24969, "vega_signal": -162508, "option_type": "P", "stock_price": 384.53, "utc_time": 1774359525000}, {"instrument": "TSLA", "mid_signal": -102422, "gamma_signal": 14014, "vega_signal": -85560, "option_type": "C", "stock_price": 384.49, "utc_time": 1774359530000}, {"instrument": "TSLA", "mid_signal": -1261791, "gamma_signal": 63268, "vega_signal": 308757, "option_type": "P", "stock_price": 384.49, "utc_time": 1774359530000}, {"instrument": "TSLA", "mid_signal": 166476, "gamma_signal": -14703, "vega_signal": -86039, "option_type": "C", "stock_price": 384.56, "utc_time": 1774359535000}, {"instrument": "TSLA", "mid_signal": -978905, "gamma_signal": 58869, "vega_signal": 64803, "option_type": "P", "stock_price": 384.59, "utc_time": 1774359535000}, {"instrument": "TSLA", "mid_signal": -2429784, "gamma_signal": -92449, "vega_signal": -214483, "option_type": "C", "stock_price": 384.4, "utc_time": 1774359540000}, {"instrument": "TSLA", "mid_signal": -793821, "gamma_signal": 47851, "vega_signal": 45456, "option_type": "P", "stock_price": 384.4, "utc_time": 1774359540000}, {"instrument": "TSLA", "mid_signal": -2695508, "gamma_signal": -117914, "vega_signal": -413724, "option_type": "C", "stock_price": 384.29, "utc_time": 1774359545000}, {"instrument": "TSLA", "mid_signal": -958736, "gamma_signal": 46744, "vega_signal": 344447, "option_type": "P", "stock_price": 384.29, "utc_time": 1774359545000}, {"instrument": "TSLA", "mid_signal": -1369681, "gamma_signal": -32550, "vega_signal": -216196, "option_type": "C", "stock_price": 384.37, "utc_time": 1774359550000}, {"instrument": "TSLA", "mid_signal": 170635, "gamma_signal": -17855, "vega_signal": -151755, "option_type": "P", "stock_price": 384.37, "utc_time": 1774359550000}, {"instrument": "TSLA", "mid_signal": -1022063, "gamma_signal": -41355, "vega_signal": 43363, "option_type": "C", "stock_price": 384.43, "utc_time": 1774359555000}, {"instrument": "TSLA", "mid_signal": 587356, "gamma_signal": -48472, "vega_signal": -181167, "option_type": "P", "stock_price": 384.43, "utc_time": 1774359555000}, {"instrument": "TSLA", "mid_signal": 2302362, "gamma_signal": 165282, "vega_signal": 539890, "option_type": "C", "stock_price": 384.47, "utc_time": 1774359560000}, {"instrument": "TSLA", "mid_signal": -2130318, "gamma_signal": 81657, "vega_signal": 498980, "option_type": "P", "stock_price": 384.47, "utc_time": 1774359560000}, {"instrument": "TSLA", "mid_signal": -2112345, "gamma_signal": -131205, "vega_signal": -487297, "option_type": "C", "stock_price": 384.47, "utc_time": 1774359565000}, {"instrument": "TSLA", "mid_signal": -1125622, "gamma_signal": 28858, "vega_signal": 332375, "option_type": "P", "stock_price": 384.47, "utc_time": 1774359565000}, {"instrument": "TSLA", "mid_signal": 817855, "gamma_signal": 25514, "vega_signal": 124400, "option_type": "C", "stock_price": 384.38, "utc_time": 1774359570000}, {"instrument": "TSLA", "mid_signal": -4450084, "gamma_signal": 225165, "vega_signal": 1141610, "option_type": "P", "stock_price": 384.38, "utc_time": 1774359570000}, {"instrument": "TSLA", "mid_signal": -703053, "gamma_signal": 92541, "vega_signal": 121003, "option_type": "C", "stock_price": 384.34, "utc_time": 1774359575000}, {"instrument": "TSLA", "mid_signal": -1105725, "gamma_signal": 29089, "vega_signal": 260593, "option_type": "P", "stock_price": 384.34, "utc_time": 1774359575000}, {"instrument": "TSLA", "mid_signal": -1121863, "gamma_signal": -49220, "vega_signal": -380110, "option_type": "C", "stock_price": 384.61, "utc_time": 1774359580000}, {"instrument": "TSLA", "mid_signal": -699599, "gamma_signal": 27504, "vega_signal": 236222, "option_type": "P", "stock_price": 384.61, "utc_time": 1774359580000}, {"instrument": "TSLA", "mid_signal": 56620, "gamma_signal": 24580, "vega_signal": 168037, "option_type": "C", "stock_price": 384.41, "utc_time": 1774359585000}, {"instrument": "TSLA", "mid_signal": -186883, "gamma_signal": 13377, "vega_signal": 908745, "option_type": "P", "stock_price": 384.41, "utc_time": 1774359585000}, {"instrument": "TSLA", "mid_signal": -278373, "gamma_signal": 14544, "vega_signal": 429028, "option_type": "C", "stock_price": 384.16, "utc_time": 1774359590000}, {"instrument": "TSLA", "mid_signal": 432271, "gamma_signal": -33729, "vega_signal": -95664, "option_type": "P", "stock_price": 384.16, "utc_time": 1774359590000}, {"instrument": "TSLA", "mid_signal": -365384, "gamma_signal": -48175, "vega_signal": 2593825, "option_type": "C", "stock_price": 384.41, "utc_time": 1774359595000}, {"instrument": "TSLA", "mid_signal": -240457, "gamma_signal": 14151, "vega_signal": 169748, "option_type": "P", "stock_price": 384.41, "utc_time": 1774359595000}, {"instrument": "TSLA", "mid_signal": -331842, "gamma_signal": -39688, "vega_signal": 40687, "option_type": "C", "stock_price": 384.23, "utc_time": 1774359600000}, {"instrument": "TSLA", "mid_signal": -259871, "gamma_signal": -17296, "vega_signal": 59705, "option_type": "P", "stock_price": 384.23, "utc_time": 1774359600000}, {"instrument": "TSLA", "mid_signal": -481510, "gamma_signal": -24866, "vega_signal": 89783, "option_type": "C", "stock_price": 384.19, "utc_time": 1774359605000}, {"instrument": "TSLA", "mid_signal": 1471006, "gamma_signal": -49723, "vega_signal": -398364, "option_type": "P", "stock_price": 384.19, "utc_time": 1774359605000}, {"instrument": "TSLA", "mid_signal": -2617866, "gamma_signal": -117202, "vega_signal": -335435, "option_type": "C", "stock_price": 383.82, "utc_time": 1774359610000}, {"instrument": "TSLA", "mid_signal": 210519, "gamma_signal": -23544, "vega_signal": 423576, "option_type": "P", "stock_price": 383.82, "utc_time": 1774359610000}, {"instrument": "TSLA", "mid_signal": -85831, "gamma_signal": 11945, "vega_signal": 649239, "option_type": "C", "stock_price": 384.17, "utc_time": 1774359615000}, {"instrument": "TSLA", "mid_signal": -2694849, "gamma_signal": 218555, "vega_signal": 923800, "option_type": "P", "stock_price": 384.17, "utc_time": 1774359615000}, {"instrument": "TSLA", "mid_signal": -772061, "gamma_signal": -16252, "vega_signal": -2321678, "option_type": "C", "stock_price": 383.95, "utc_time": 1774359620000}, {"instrument": "TSLA", "mid_signal": -2954220, "gamma_signal": 157631, "vega_signal": 4679211, "option_type": "P", "stock_price": 383.95, "utc_time": 1774359620000}, {"instrument": "TSLA", "mid_signal": 1432742, "gamma_signal": 116954, "vega_signal": 734886, "option_type": "C", "stock_price": 383.65, "utc_time": 1774359625000}, {"instrument": "TSLA", "mid_signal": 1573642, "gamma_signal": -107213, "vega_signal": -336009, "option_type": "P", "stock_price": 383.71, "utc_time": 1774359625000}, {"instrument": "TSLA", "mid_signal": -609355, "gamma_signal": 48673, "vega_signal": -41421, "option_type": "C", "stock_price": 383.97, "utc_time": 1774359630000}, {"instrument": "TSLA", "mid_signal": -865683, "gamma_signal": 49851, "vega_signal": 332874, "option_type": "P", "stock_price": 383.97, "utc_time": 1774359630000}, {"instrument": "TSLA", "mid_signal": -1212439, "gamma_signal": -61819, "vega_signal": -299433, "option_type": "C", "stock_price": 383.6, "utc_time": 1774359635000}, {"instrument": "TSLA", "mid_signal": -299952, "gamma_signal": -2500, "vega_signal": 207828, "option_type": "P", "stock_price": 383.6, "utc_time": 1774359635000}, {"instrument": "TSLA", "mid_signal": -130603, "gamma_signal": 27554, "vega_signal": 174177, "option_type": "C", "stock_price": 383.63, "utc_time": 1774359640000}, {"instrument": "TSLA", "mid_signal": -1040569, "gamma_signal": 43395, "vega_signal": 373521, "option_type": "P", "stock_price": 383.63, "utc_time": 1774359640000}, {"instrument": "TSLA", "mid_signal": 558781, "gamma_signal": 40260, "vega_signal": 16640, "option_type": "C", "stock_price": 383.59, "utc_time": 1774359645000}, {"instrument": "TSLA", "mid_signal": 1023455, "gamma_signal": -53128, "vega_signal": -492937, "option_type": "P", "stock_price": 383.59, "utc_time": 1774359645000}, {"instrument": "TSLA", "mid_signal": 388343, "gamma_signal": 34964, "vega_signal": 53965, "option_type": "C", "stock_price": 383.505, "utc_time": 1774359650000}, {"instrument": "TSLA", "mid_signal": -1428132, "gamma_signal": -4913, "vega_signal": 319727, "option_type": "P", "stock_price": 383.42, "utc_time": 1774359650000}, {"instrument": "TSLA", "mid_signal": -1547123, "gamma_signal": -81382, "vega_signal": -522594, "option_type": "C", "stock_price": 383.58, "utc_time": 1774359655000}, {"instrument": "TSLA", "mid_signal": -437111, "gamma_signal": 47927, "vega_signal": 353785, "option_type": "P", "stock_price": 383.58, "utc_time": 1774359655000}, {"instrument": "TSLA", "mid_signal": -107565, "gamma_signal": 8365, "vega_signal": -297670, "option_type": "C", "stock_price": 383.78, "utc_time": 1774359660000}, {"instrument": "TSLA", "mid_signal": 112665, "gamma_signal": -31415, "vega_signal": -44042, "option_type": "P", "stock_price": 383.78, "utc_time": 1774359660000}, {"instrument": "TSLA", "mid_signal": -458550, "gamma_signal": 21029, "vega_signal": 263981, "option_type": "C", "stock_price": 383.62, "utc_time": 1774359665000}, {"instrument": "TSLA", "mid_signal": 968793, "gamma_signal": -69625, "vega_signal": -212157, "option_type": "P", "stock_price": 383.62, "utc_time": 1774359665000}, {"instrument": "TSLA", "mid_signal": -1689067, "gamma_signal": -63386, "vega_signal": -254344, "option_type": "C", "stock_price": 383.84, "utc_time": 1774359670000}, {"instrument": "TSLA", "mid_signal": -200885, "gamma_signal": -10514, "vega_signal": 337969, "option_type": "P", "stock_price": 383.84, "utc_time": 1774359670000}, {"instrument": "TSLA", "mid_signal": 452403, "gamma_signal": 22532, "vega_signal": 208175, "option_type": "C", "stock_price": 383.82, "utc_time": 1774359675000}, {"instrument": "TSLA", "mid_signal": -1385850, "gamma_signal": 72416, "vega_signal": 291073, "option_type": "P", "stock_price": 383.82, "utc_time": 1774359675000}, {"instrument": "TSLA", "mid_signal": 763776, "gamma_signal": 17907, "vega_signal": 409275, "option_type": "C", "stock_price": 383.5, "utc_time": 1774359680000}, {"instrument": "TSLA", "mid_signal": -197090, "gamma_signal": 18447, "vega_signal": 105964, "option_type": "P", "stock_price": 383.5, "utc_time": 1774359680000}, {"instrument": "TSLA", "mid_signal": -1024007, "gamma_signal": -11849, "vega_signal": -564945, "option_type": "C", "stock_price": 383.59, "utc_time": 1774359685000}, {"instrument": "TSLA", "mid_signal": -11327, "gamma_signal": -7947, "vega_signal": -305090, "option_type": "P", "stock_price": 383.59, "utc_time": 1774359685000}, {"instrument": "TSLA", "mid_signal": -556041, "gamma_signal": -9566, "vega_signal": -83974, "option_type": "C", "stock_price": 383.89, "utc_time": 1774359690000}, {"instrument": "TSLA", "mid_signal": -91676, "gamma_signal": 11447, "vega_signal": 296213, "option_type": "P", "stock_price": 383.89, "utc_time": 1774359690000}, {"instrument": "TSLA", "mid_signal": -1127706, "gamma_signal": -1340, "vega_signal": -183683, "option_type": "C", "stock_price": 383.38, "utc_time": 1774359695000}, {"instrument": "TSLA", "mid_signal": 252660, "gamma_signal": -34647, "vega_signal": -195281, "option_type": "P", "stock_price": 383.47, "utc_time": 1774359695000}, {"instrument": "TSLA", "mid_signal": -1847524, "gamma_signal": -58419, "vega_signal": -377106, "option_type": "C", "stock_price": 383.36, "utc_time": 1774359700000}, {"instrument": "TSLA", "mid_signal": 253344, "gamma_signal": -34041, "vega_signal": -424945, "option_type": "P", "stock_price": 383.34, "utc_time": 1774359700000}, {"instrument": "TSLA", "mid_signal": -1220426, "gamma_signal": -37663, "vega_signal": -173356, "option_type": "C", "stock_price": 383.4, "utc_time": 1774359705000}, {"instrument": "TSLA", "mid_signal": -356467, "gamma_signal": 4162, "vega_signal": 306555, "option_type": "P", "stock_price": 383.33, "utc_time": 1774359705000}, {"instrument": "TSLA", "mid_signal": 256142, "gamma_signal": 13667, "vega_signal": 188066, "option_type": "C", "stock_price": 383.08, "utc_time": 1774359710000}, {"instrument": "TSLA", "mid_signal": 1642909, "gamma_signal": -52693, "vega_signal": -577083, "option_type": "P", "stock_price": 383.08, "utc_time": 1774359710000}, {"instrument": "TSLA", "mid_signal": -678357, "gamma_signal": -69265, "vega_signal": -143120, "option_type": "C", "stock_price": 382.95, "utc_time": 1774359715000}, {"instrument": "TSLA", "mid_signal": 1395752, "gamma_signal": -70592, "vega_signal": -262829, "option_type": "P", "stock_price": 382.84, "utc_time": 1774359715000}, {"instrument": "TSLA", "mid_signal": 1086774, "gamma_signal": 55448, "vega_signal": 443573, "option_type": "C", "stock_price": 383.27, "utc_time": 1774359720000}, {"instrument": "TSLA", "mid_signal": 362322, "gamma_signal": -2116, "vega_signal": 40858, "option_type": "P", "stock_price": 383.27, "utc_time": 1774359720000}, {"instrument": "TSLA", "mid_signal": 197155, "gamma_signal": 22020, "vega_signal": -92558, "option_type": "C", "stock_price": 383.02, "utc_time": 1774359725000}, {"instrument": "TSLA", "mid_signal": -4153981, "gamma_signal": 200369, "vega_signal": 724923, "option_type": "P", "stock_price": 383.02, "utc_time": 1774359725000}, {"instrument": "TSLA", "mid_signal": 572973, "gamma_signal": -795, "vega_signal": 326945, "option_type": "C", "stock_price": 383.17, "utc_time": 1774359730000}, {"instrument": "TSLA", "mid_signal": 1471051, "gamma_signal": -51868, "vega_signal": -181677, "option_type": "P", "stock_price": 383.17, "utc_time": 1774359730000}, {"instrument": "TSLA", "mid_signal": -278516, "gamma_signal": -20182, "vega_signal": 314304, "option_type": "C", "stock_price": 383.33, "utc_time": 1774359735000}, {"instrument": "TSLA", "mid_signal": 616232, "gamma_signal": -3399, "vega_signal": -422, "option_type": "P", "stock_price": 383.33, "utc_time": 1774359735000}, {"instrument": "TSLA", "mid_signal": 1440032, "gamma_signal": 47231, "vega_signal": 363523, "option_type": "C", "stock_price": 383.49, "utc_time": 1774359740000}, {"instrument": "TSLA", "mid_signal": 432574, "gamma_signal": -13418, "vega_signal": 239158, "option_type": "P", "stock_price": 383.49, "utc_time": 1774359740000}, {"instrument": "TSLA", "mid_signal": 2168164, "gamma_signal": 81238, "vega_signal": 682486, "option_type": "C", "stock_price": 383.34, "utc_time": 1774359745000}, {"instrument": "TSLA", "mid_signal": 234939, "gamma_signal": -10476, "vega_signal": 68998, "option_type": "P", "stock_price": 383.34, "utc_time": 1774359745000}, {"instrument": "TSLA", "mid_signal": 3091076, "gamma_signal": 278702, "vega_signal": 614714, "option_type": "C", "stock_price": 383.35, "utc_time": 1774359750000}, {"instrument": "TSLA", "mid_signal": 931158, "gamma_signal": -50723, "vega_signal": -219694, "option_type": "P", "stock_price": 383.31, "utc_time": 1774359750000}, {"instrument": "TSLA", "mid_signal": 366729, "gamma_signal": -35530, "vega_signal": 20318, "option_type": "C", "stock_price": 383.455, "utc_time": 1774359755000}, {"instrument": "TSLA", "mid_signal": -46513, "gamma_signal": 15815, "vega_signal": 291286, "option_type": "P", "stock_price": 383.41, "utc_time": 1774359755000}, {"instrument": "TSLA", "mid_signal": 173454, "gamma_signal": 6714, "vega_signal": 345367, "option_type": "C", "stock_price": 383.75, "utc_time": 1774359760000}, {"instrument": "TSLA", "mid_signal": -1076753, "gamma_signal": 64988, "vega_signal": 251227, "option_type": "P", "stock_price": 383.75, "utc_time": 1774359760000}, {"instrument": "TSLA", "mid_signal": 2398413, "gamma_signal": 107724, "vega_signal": 566357, "option_type": "C", "stock_price": 383.7, "utc_time": 1774359765000}, {"instrument": "TSLA", "mid_signal": -185908, "gamma_signal": -8871, "vega_signal": 409412, "option_type": "P", "stock_price": 383.7, "utc_time": 1774359765000}, {"instrument": "TSLA", "mid_signal": 3915949, "gamma_signal": 105575, "vega_signal": 1453466, "option_type": "C", "stock_price": 383.88, "utc_time": 1774359770000}, {"instrument": "TSLA", "mid_signal": -382410, "gamma_signal": 65652, "vega_signal": 193289, "option_type": "P", "stock_price": 383.86, "utc_time": 1774359770000}, {"instrument": "TSLA", "mid_signal": 1710705, "gamma_signal": 77104, "vega_signal": -753025, "option_type": "C", "stock_price": 383.86, "utc_time": 1774359775000}, {"instrument": "TSLA", "mid_signal": -293580, "gamma_signal": 19760, "vega_signal": -43560, "option_type": "P", "stock_price": 383.86, "utc_time": 1774359775000}, {"instrument": "TSLA", "mid_signal": 3250008, "gamma_signal": 111564, "vega_signal": 584458, "option_type": "C", "stock_price": 383.59, "utc_time": 1774359780000}, {"instrument": "TSLA", "mid_signal": -6104, "gamma_signal": -9082, "vega_signal": 26938, "option_type": "P", "stock_price": 383.59, "utc_time": 1774359780000}, {"instrument": "TSLA", "mid_signal": 1205385, "gamma_signal": 69459, "vega_signal": 181644, "option_type": "C", "stock_price": 383.64, "utc_time": 1774359785000}, {"instrument": "TSLA", "mid_signal": 2139267, "gamma_signal": -101659, "vega_signal": -318968, "option_type": "P", "stock_price": 383.64, "utc_time": 1774359785000}, {"instrument": "TSLA", "mid_signal": 1285888, "gamma_signal": 45172, "vega_signal": 264690, "option_type": "C", "stock_price": 383.66, "utc_time": 1774359790000}, {"instrument": "TSLA", "mid_signal": -121772, "gamma_signal": -10068, "vega_signal": -134878, "option_type": "P", "stock_price": 383.66, "utc_time": 1774359790000}, {"instrument": "TSLA", "mid_signal": -134356, "gamma_signal": 39911, "vega_signal": 148042, "option_type": "C", "stock_price": 383.62, "utc_time": 1774359795000}, {"instrument": "TSLA", "mid_signal": 1221866, "gamma_signal": -41886, "vega_signal": -447200, "option_type": "P", "stock_price": 383.62, "utc_time": 1774359795000}, {"instrument": "TSLA", "mid_signal": 2702445, "gamma_signal": 92071, "vega_signal": 800690, "option_type": "C", "stock_price": 383.91, "utc_time": 1774359800000}, {"instrument": "TSLA", "mid_signal": 779954, "gamma_signal": -29191, "vega_signal": -111559, "option_type": "P", "stock_price": 383.91, "utc_time": 1774359800000}, {"instrument": "TSLA", "mid_signal": 4845264, "gamma_signal": 223003, "vega_signal": 1058939, "option_type": "C", "stock_price": 384.09, "utc_time": 1774359805000}, {"instrument": "TSLA", "mid_signal": 1413462, "gamma_signal": -75935, "vega_signal": -213723, "option_type": "P", "stock_price": 384.09, "utc_time": 1774359805000}, {"instrument": "TSLA", "mid_signal": -1071702, "gamma_signal": -5664, "vega_signal": -347262, "option_type": "C", "stock_price": 384.04, "utc_time": 1774359810000}, {"instrument": "TSLA", "mid_signal": -345635, "gamma_signal": 46273, "vega_signal": 168616, "option_type": "P", "stock_price": 384.04, "utc_time": 1774359810000}, {"instrument": "TSLA", "mid_signal": 1935701, "gamma_signal": 81431, "vega_signal": 263591, "option_type": "C", "stock_price": 383.97, "utc_time": 1774359815000}, {"instrument": "TSLA", "mid_signal": -738249, "gamma_signal": 32154, "vega_signal": 226211, "option_type": "P", "stock_price": 383.97, "utc_time": 1774359815000}, {"instrument": "TSLA", "mid_signal": 1336192, "gamma_signal": 20773, "vega_signal": 91751, "option_type": "C", "stock_price": 384.02, "utc_time": 1774359820000}, {"instrument": "TSLA", "mid_signal": 919284, "gamma_signal": -34964, "vega_signal": -87303, "option_type": "P", "stock_price": 384.02, "utc_time": 1774359820000}, {"instrument": "TSLA", "mid_signal": 1759239, "gamma_signal": 52902, "vega_signal": 739103, "option_type": "C", "stock_price": 384.12, "utc_time": 1774359825000}, {"instrument": "TSLA", "mid_signal": -1959528, "gamma_signal": 149542, "vega_signal": 378491, "option_type": "P", "stock_price": 384.12, "utc_time": 1774359825000}, {"instrument": "TSLA", "mid_signal": -466228, "gamma_signal": 11418, "vega_signal": 67583, "option_type": "C", "stock_price": 383.9, "utc_time": 1774359830000}, {"instrument": "TSLA", "mid_signal": 946167, "gamma_signal": -39665, "vega_signal": -261915, "option_type": "P", "stock_price": 383.9, "utc_time": 1774359830000}, {"instrument": "TSLA", "mid_signal": 369004, "gamma_signal": 45740, "vega_signal": 361623, "option_type": "C", "stock_price": 383.9, "utc_time": 1774359835000}, {"instrument": "TSLA", "mid_signal": 300995, "gamma_signal": -16022, "vega_signal": -398122, "option_type": "P", "stock_price": 383.9, "utc_time": 1774359835000}, {"instrument": "TSLA", "mid_signal": 786716, "gamma_signal": 54071, "vega_signal": 190246, "option_type": "C", "stock_price": 383.52, "utc_time": 1774359840000}, {"instrument": "TSLA", "mid_signal": -328396, "gamma_signal": 2170, "vega_signal": -38024, "option_type": "P", "stock_price": 383.52, "utc_time": 1774359840000}, {"instrument": "TSLA", "mid_signal": 554228, "gamma_signal": 67478, "vega_signal": 251924, "option_type": "C", "stock_price": 383.49, "utc_time": 1774359845000}, {"instrument": "TSLA", "mid_signal": 352901, "gamma_signal": -43438, "vega_signal": -294423, "option_type": "P", "stock_price": 383.49, "utc_time": 1774359845000}, {"instrument": "TSLA", "mid_signal": 1065951, "gamma_signal": -7718, "vega_signal": 273746, "option_type": "C", "stock_price": 383.63, "utc_time": 1774359850000}, {"instrument": "TSLA", "mid_signal": 1232547, "gamma_signal": -49733, "vega_signal": -170328, "option_type": "P", "stock_price": 383.63, "utc_time": 1774359850000}, {"instrument": "TSLA", "mid_signal": -133492, "gamma_signal": -12076, "vega_signal": -1873, "option_type": "C", "stock_price": 383.39, "utc_time": 1774359855000}, {"instrument": "TSLA", "mid_signal": 530236, "gamma_signal": -40049, "vega_signal": -138545, "option_type": "P", "stock_price": 383.39, "utc_time": 1774359855000}, {"instrument": "TSLA", "mid_signal": 1699324, "gamma_signal": 71242, "vega_signal": 584390, "option_type": "C", "stock_price": 383.63, "utc_time": 1774359860000}, {"instrument": "TSLA", "mid_signal": 1018812, "gamma_signal": -48962, "vega_signal": -315062, "option_type": "P", "stock_price": 383.63, "utc_time": 1774359860000}, {"instrument": "TSLA", "mid_signal": -225665, "gamma_signal": -28699, "vega_signal": -230131, "option_type": "C", "stock_price": 383.6, "utc_time": 1774359865000}, {"instrument": "TSLA", "mid_signal": 1334507, "gamma_signal": -80915, "vega_signal": -206977, "option_type": "P", "stock_price": 383.6, "utc_time": 1774359865000}, {"instrument": "TSLA", "mid_signal": 45115, "gamma_signal": 48427, "vega_signal": 136860, "option_type": "C", "stock_price": 383.5, "utc_time": 1774359870000}, {"instrument": "TSLA", "mid_signal": -37573, "gamma_signal": 7441, "vega_signal": 66587, "option_type": "P", "stock_price": 383.65, "utc_time": 1774359870000}, {"instrument": "TSLA", "mid_signal": -285387, "gamma_signal": 13561, "vega_signal": -474284, "option_type": "C", "stock_price": 383.45, "utc_time": 1774359875000}, {"instrument": "TSLA", "mid_signal": -487354, "gamma_signal": 31280, "vega_signal": 54234, "option_type": "P", "stock_price": 383.45, "utc_time": 1774359875000}, {"instrument": "TSLA", "mid_signal": 838338, "gamma_signal": 27657, "vega_signal": 332389, "option_type": "C", "stock_price": 383.56, "utc_time": 1774359880000}, {"instrument": "TSLA", "mid_signal": -878482, "gamma_signal": 43244, "vega_signal": 435227, "option_type": "P", "stock_price": 383.56, "utc_time": 1774359880000}, {"instrument": "TSLA", "mid_signal": 921971, "gamma_signal": 16456, "vega_signal": 91911, "option_type": "C", "stock_price": 383.73, "utc_time": 1774359885000}, {"instrument": "TSLA", "mid_signal": 531984, "gamma_signal": 3312, "vega_signal": -162434, "option_type": "P", "stock_price": 383.73, "utc_time": 1774359885000}, {"instrument": "TSLA", "mid_signal": 468718, "gamma_signal": -11416, "vega_signal": -26357, "option_type": "C", "stock_price": 383.8, "utc_time": 1774359890000}, {"instrument": "TSLA", "mid_signal": 785470, "gamma_signal": -22129, "vega_signal": -720357, "option_type": "P", "stock_price": 383.8, "utc_time": 1774359890000}, {"instrument": "TSLA", "mid_signal": 718071, "gamma_signal": 8659, "vega_signal": 144002, "option_type": "C", "stock_price": 383.52, "utc_time": 1774359895000}, {"instrument": "TSLA", "mid_signal": -230610, "gamma_signal": 16469, "vega_signal": 16061, "option_type": "P", "stock_price": 383.47, "utc_time": 1774359895000}, {"instrument": "TSLA", "mid_signal": 311464, "gamma_signal": 20066, "vega_signal": 348252, "option_type": "C", "stock_price": 383.33, "utc_time": 1774359900000}, {"instrument": "TSLA", "mid_signal": -590150, "gamma_signal": 29742, "vega_signal": 278230, "option_type": "P", "stock_price": 383.33, "utc_time": 1774359900000}, {"instrument": "TSLA", "mid_signal": -1300370, "gamma_signal": -68584, "vega_signal": -502287, "option_type": "C", "stock_price": 383.16, "utc_time": 1774359905000}, {"instrument": "TSLA", "mid_signal": 1032062, "gamma_signal": -18254, "vega_signal": -4407, "option_type": "P", "stock_price": 383.16, "utc_time": 1774359905000}, {"instrument": "TSLA", "mid_signal": 655478, "gamma_signal": 61177, "vega_signal": 507650, "option_type": "C", "stock_price": 383.46, "utc_time": 1774359910000}, {"instrument": "TSLA", "mid_signal": 696477, "gamma_signal": 64512, "vega_signal": 343869, "option_type": "P", "stock_price": 383.46, "utc_time": 1774359910000}, {"instrument": "TSLA", "mid_signal": 825325, "gamma_signal": -3259, "vega_signal": 151318, "option_type": "C", "stock_price": 383.77, "utc_time": 1774359915000}, {"instrument": "TSLA", "mid_signal": 116820, "gamma_signal": 10154, "vega_signal": -371093, "option_type": "P", "stock_price": 383.77, "utc_time": 1774359915000}, {"instrument": "TSLA", "mid_signal": -326339, "gamma_signal": -25096, "vega_signal": -182163, "option_type": "C", "stock_price": 383.89, "utc_time": 1774359920000}, {"instrument": "TSLA", "mid_signal": 99535, "gamma_signal": -12968, "vega_signal": -53596, "option_type": "P", "stock_price": 383.89, "utc_time": 1774359920000}, {"instrument": "TSLA", "mid_signal": 28451, "gamma_signal": -32421, "vega_signal": 262281, "option_type": "C", "stock_price": 383.79, "utc_time": 1774359925000}, {"instrument": "TSLA", "mid_signal": -1860282, "gamma_signal": 120205, "vega_signal": -645435, "option_type": "P", "stock_price": 383.83, "utc_time": 1774359925000}, {"instrument": "TSLA", "mid_signal": -112337, "gamma_signal": 21432, "vega_signal": 71864, "option_type": "C", "stock_price": 383.7, "utc_time": 1774359930000}, {"instrument": "TSLA", "mid_signal": -500922, "gamma_signal": 29066, "vega_signal": 156292, "option_type": "P", "stock_price": 383.75, "utc_time": 1774359930000}, {"instrument": "TSLA", "mid_signal": -894558, "gamma_signal": -31184, "vega_signal": -151163, "option_type": "C", "stock_price": 383.96, "utc_time": 1774359935000}, {"instrument": "TSLA", "mid_signal": -130182, "gamma_signal": -1531, "vega_signal": 19782, "option_type": "P", "stock_price": 383.96, "utc_time": 1774359935000}, {"instrument": "TSLA", "mid_signal": 808420, "gamma_signal": 20001, "vega_signal": 171232, "option_type": "C", "stock_price": 384.2, "utc_time": 1774359940000}, {"instrument": "TSLA", "mid_signal": -1069352, "gamma_signal": 42409, "vega_signal": 265234, "option_type": "P", "stock_price": 384.2, "utc_time": 1774359940000}, {"instrument": "TSLA", "mid_signal": 664167, "gamma_signal": 85442, "vega_signal": 510177, "option_type": "C", "stock_price": 384.18, "utc_time": 1774359945000}, {"instrument": "TSLA", "mid_signal": -18592, "gamma_signal": 31862, "vega_signal": 99907, "option_type": "P", "stock_price": 384.18, "utc_time": 1774359945000}, {"instrument": "TSLA", "mid_signal": 1453226, "gamma_signal": 83744, "vega_signal": 340840, "option_type": "C", "stock_price": 383.94, "utc_time": 1774359950000}, {"instrument": "TSLA", "mid_signal": 357677, "gamma_signal": -34416, "vega_signal": -34412, "option_type": "P", "stock_price": 383.94, "utc_time": 1774359950000}, {"instrument": "TSLA", "mid_signal": 350248, "gamma_signal": 2128, "vega_signal": 78344, "option_type": "C", "stock_price": 383.77, "utc_time": 1774359955000}, {"instrument": "TSLA", "mid_signal": -931570, "gamma_signal": 33963, "vega_signal": 163534, "option_type": "P", "stock_price": 383.77, "utc_time": 1774359955000}, {"instrument": "TSLA", "mid_signal": -2849692, "gamma_signal": -190261, "vega_signal": -604026, "option_type": "C", "stock_price": 383.82, "utc_time": 1774359960000}, {"instrument": "TSLA", "mid_signal": 426352, "gamma_signal": -24673, "vega_signal": -214013, "option_type": "P", "stock_price": 383.82, "utc_time": 1774359960000}, {"instrument": "TSLA", "mid_signal": 1517563, "gamma_signal": 31744, "vega_signal": 520941, "option_type": "C", "stock_price": 383.87, "utc_time": 1774359965000}, {"instrument": "TSLA", "mid_signal": 16358, "gamma_signal": -10172, "vega_signal": 117413, "option_type": "P", "stock_price": 383.87, "utc_time": 1774359965000}, {"instrument": "TSLA", "mid_signal": -31269, "gamma_signal": 3123, "vega_signal": 152087, "option_type": "C", "stock_price": 383.94, "utc_time": 1774359970000}, {"instrument": "TSLA", "mid_signal": 106082, "gamma_signal": 714, "vega_signal": -26009, "option_type": "P", "stock_price": 383.99, "utc_time": 1774359970000}, {"instrument": "TSLA", "mid_signal": -1063042, "gamma_signal": 52619, "vega_signal": -135805, "option_type": "C", "stock_price": 383.85, "utc_time": 1774359975000}, {"instrument": "TSLA", "mid_signal": 346094, "gamma_signal": -25978, "vega_signal": -25977, "option_type": "P", "stock_price": 383.85, "utc_time": 1774359975000}, {"instrument": "TSLA", "mid_signal": 492709, "gamma_signal": 14471, "vega_signal": 338764, "option_type": "C", "stock_price": 384.06, "utc_time": 1774359980000}, {"instrument": "TSLA", "mid_signal": 183351, "gamma_signal": -2952, "vega_signal": -24453, "option_type": "P", "stock_price": 384.06, "utc_time": 1774359980000}, {"instrument": "TSLA", "mid_signal": -1253290, "gamma_signal": -32804, "vega_signal": -254173, "option_type": "C", "stock_price": 383.8, "utc_time": 1774359985000}, {"instrument": "TSLA", "mid_signal": 129569, "gamma_signal": 5484, "vega_signal": 16543, "option_type": "P", "stock_price": 383.89, "utc_time": 1774359985000}, {"instrument": "TSLA", "mid_signal": -1146593, "gamma_signal": -123722, "vega_signal": -293261, "option_type": "C", "stock_price": 384.01, "utc_time": 1774359990000}, {"instrument": "TSLA", "mid_signal": -1014247, "gamma_signal": 75907, "vega_signal": 353582, "option_type": "P", "stock_price": 384.01, "utc_time": 1774359990000}, {"instrument": "TSLA", "mid_signal": 97298, "gamma_signal": 55729, "vega_signal": 30113, "option_type": "C", "stock_price": 384.13, "utc_time": 1774359995000}, {"instrument": "TSLA", "mid_signal": 491902, "gamma_signal": -20979, "vega_signal": -137859, "option_type": "P", "stock_price": 384.13, "utc_time": 1774359995000}, {"instrument": "TSLA", "mid_signal": 3302189, "gamma_signal": 155563, "vega_signal": 755356, "option_type": "C", "stock_price": 384.64, "utc_time": 1774360000000}, {"instrument": "TSLA", "mid_signal": -22427, "gamma_signal": -4660, "vega_signal": 128528, "option_type": "P", "stock_price": 384.64, "utc_time": 1774360000000}, {"instrument": "TSLA", "mid_signal": 2201147, "gamma_signal": 137057, "vega_signal": 598248, "option_type": "C", "stock_price": 385.075, "utc_time": 1774360005000}, {"instrument": "TSLA", "mid_signal": -356199, "gamma_signal": -16237, "vega_signal": 283703, "option_type": "P", "stock_price": 385.075, "utc_time": 1774360005000}, {"instrument": "TSLA", "mid_signal": -4370062, "gamma_signal": -227239, "vega_signal": -1223656, "option_type": "C", "stock_price": 385.59, "utc_time": 1774360010000}, {"instrument": "TSLA", "mid_signal": -1659402, "gamma_signal": 123288, "vega_signal": 535914, "option_type": "P", "stock_price": 385.59, "utc_time": 1774360010000}, {"instrument": "TSLA", "mid_signal": -3003929, "gamma_signal": -177071, "vega_signal": -252000, "option_type": "C", "stock_price": 385.8, "utc_time": 1774360015000}, {"instrument": "TSLA", "mid_signal": -282451, "gamma_signal": -14692, "vega_signal": 272875, "option_type": "P", "stock_price": 385.8, "utc_time": 1774360015000}, {"instrument": "TSLA", "mid_signal": 75104, "gamma_signal": 32952, "vega_signal": 262585, "option_type": "C", "stock_price": 385.51, "utc_time": 1774360020000}, {"instrument": "TSLA", "mid_signal": -952051, "gamma_signal": 126380, "vega_signal": 100094, "option_type": "P", "stock_price": 385.51, "utc_time": 1774360020000}, {"instrument": "TSLA", "mid_signal": -1424163, "gamma_signal": -35207, "vega_signal": 2597, "option_type": "C", "stock_price": 385.42, "utc_time": 1774360025000}, {"instrument": "TSLA", "mid_signal": 487867, "gamma_signal": -43048, "vega_signal": 90371, "option_type": "P", "stock_price": 385.42, "utc_time": 1774360025000}, {"instrument": "TSLA", "mid_signal": 147318, "gamma_signal": 5370, "vega_signal": -220049, "option_type": "C", "stock_price": 385.61, "utc_time": 1774360030000}, {"instrument": "TSLA", "mid_signal": -3210063, "gamma_signal": 150686, "vega_signal": 1400017, "option_type": "P", "stock_price": 385.61, "utc_time": 1774360030000}, {"instrument": "TSLA", "mid_signal": -126795, "gamma_signal": -46074, "vega_signal": -197996, "option_type": "C", "stock_price": 385.68, "utc_time": 1774360035000}, {"instrument": "TSLA", "mid_signal": 1080330, "gamma_signal": -89626, "vega_signal": -135953, "option_type": "P", "stock_price": 385.76, "utc_time": 1774360035000}, {"instrument": "TSLA", "mid_signal": -5292300, "gamma_signal": -433806, "vega_signal": -1348115, "option_type": "C", "stock_price": 385.61, "utc_time": 1774360040000}, {"instrument": "TSLA", "mid_signal": 153241, "gamma_signal": -21213, "vega_signal": 48356, "option_type": "P", "stock_price": 385.61, "utc_time": 1774360040000}, {"instrument": "TSLA", "mid_signal": -566884, "gamma_signal": -17070, "vega_signal": -25987, "option_type": "C", "stock_price": 385.72, "utc_time": 1774360045000}, {"instrument": "TSLA", "mid_signal": 468393, "gamma_signal": -51489, "vega_signal": -19786, "option_type": "P", "stock_price": 385.72, "utc_time": 1774360045000}, {"instrument": "TSLA", "mid_signal": 217964, "gamma_signal": 5540, "vega_signal": -98977, "option_type": "C", "stock_price": 385.83, "utc_time": 1774360050000}, {"instrument": "TSLA", "mid_signal": -2169610, "gamma_signal": 101618, "vega_signal": 360217, "option_type": "P", "stock_price": 385.83, "utc_time": 1774360050000}, {"instrument": "TSLA", "mid_signal": -1016091, "gamma_signal": -157132, "vega_signal": 610008, "option_type": "C", "stock_price": 385.77, "utc_time": 1774360055000}, {"instrument": "TSLA", "mid_signal": -188184, "gamma_signal": -14893, "vega_signal": 140776, "option_type": "P", "stock_price": 385.77, "utc_time": 1774360055000}, {"instrument": "TSLA", "mid_signal": -4154664, "gamma_signal": -317810, "vega_signal": -503099, "option_type": "C", "stock_price": 386.12, "utc_time": 1774360060000}, {"instrument": "TSLA", "mid_signal": -1667961, "gamma_signal": 101819, "vega_signal": 1037517, "option_type": "P", "stock_price": 386.12, "utc_time": 1774360060000}, {"instrument": "TSLA", "mid_signal": -2597583, "gamma_signal": -89951, "vega_signal": -167153, "option_type": "C", "stock_price": 385.82, "utc_time": 1774360065000}, {"instrument": "TSLA", "mid_signal": -1034991, "gamma_signal": 90276, "vega_signal": 313915, "option_type": "P", "stock_price": 385.7, "utc_time": 1774360065000}, {"instrument": "TSLA", "mid_signal": 2253683, "gamma_signal": 166100, "vega_signal": 667380, "option_type": "C", "stock_price": 385.51, "utc_time": 1774360070000}, {"instrument": "TSLA", "mid_signal": -818053, "gamma_signal": 21595, "vega_signal": 335428, "option_type": "P", "stock_price": 385.51, "utc_time": 1774360070000}, {"instrument": "TSLA", "mid_signal": 232181, "gamma_signal": -1342, "vega_signal": -3300, "option_type": "C", "stock_price": 385.64, "utc_time": 1774360075000}, {"instrument": "TSLA", "mid_signal": 446327, "gamma_signal": -32372, "vega_signal": -16949, "option_type": "P", "stock_price": 385.64, "utc_time": 1774360075000}, {"instrument": "TSLA", "mid_signal": -50486, "gamma_signal": 50781, "vega_signal": 698053, "option_type": "C", "stock_price": 385.65, "utc_time": 1774360080000}, {"instrument": "TSLA", "mid_signal": -259724, "gamma_signal": 16138, "vega_signal": -89709, "option_type": "P", "stock_price": 385.65, "utc_time": 1774360080000}, {"instrument": "TSLA", "mid_signal": 1245816, "gamma_signal": 97734, "vega_signal": 332363, "option_type": "C", "stock_price": 385.31, "utc_time": 1774360085000}, {"instrument": "TSLA", "mid_signal": 541339, "gamma_signal": -34247, "vega_signal": -52716, "option_type": "P", "stock_price": 385.31, "utc_time": 1774360085000}, {"instrument": "TSLA", "mid_signal": 1165945, "gamma_signal": 81782, "vega_signal": 234456, "option_type": "C", "stock_price": 385.19, "utc_time": 1774360090000}, {"instrument": "TSLA", "mid_signal": -585840, "gamma_signal": -21622, "vega_signal": 350098, "option_type": "P", "stock_price": 385.19, "utc_time": 1774360090000}, {"instrument": "TSLA", "mid_signal": -1632233, "gamma_signal": -112532, "vega_signal": 46744, "option_type": "C", "stock_price": 384.8, "utc_time": 1774360095000}, {"instrument": "TSLA", "mid_signal": -81960, "gamma_signal": -14917, "vega_signal": 109380, "option_type": "P", "stock_price": 384.8, "utc_time": 1774360095000}, {"instrument": "TSLA", "mid_signal": 839218, "gamma_signal": 73277, "vega_signal": 340559, "option_type": "C", "stock_price": 384.49, "utc_time": 1774360100000}, {"instrument": "TSLA", "mid_signal": 6480, "gamma_signal": -35716, "vega_signal": 448173, "option_type": "P", "stock_price": 384.5, "utc_time": 1774360100000}, {"instrument": "TSLA", "mid_signal": 1064659, "gamma_signal": 160239, "vega_signal": 473080, "option_type": "C", "stock_price": 384.18, "utc_time": 1774360105000}, {"instrument": "TSLA", "mid_signal": -1119156, "gamma_signal": 25997, "vega_signal": 548215, "option_type": "P", "stock_price": 384.18, "utc_time": 1774360105000}, {"instrument": "TSLA", "mid_signal": -1906451, "gamma_signal": -35579, "vega_signal": -393120, "option_type": "C", "stock_price": 384.24, "utc_time": 1774360110000}, {"instrument": "TSLA", "mid_signal": -402109, "gamma_signal": 32401, "vega_signal": 240459, "option_type": "P", "stock_price": 384.24, "utc_time": 1774360110000}, {"instrument": "TSLA", "mid_signal": 2376840, "gamma_signal": 181155, "vega_signal": 631449, "option_type": "C", "stock_price": 383.8, "utc_time": 1774360115000}, {"instrument": "TSLA", "mid_signal": -672144, "gamma_signal": 50259, "vega_signal": 374157, "option_type": "P", "stock_price": 383.8, "utc_time": 1774360115000}, {"instrument": "TSLA", "mid_signal": 3194735, "gamma_signal": 252211, "vega_signal": 1076801, "option_type": "C", "stock_price": 383.13, "utc_time": 1774360120000}, {"instrument": "TSLA", "mid_signal": 2268199, "gamma_signal": -126878, "vega_signal": -492554, "option_type": "P", "stock_price": 383.13, "utc_time": 1774360120000}, {"instrument": "TSLA", "mid_signal": -2339218, "gamma_signal": -99873, "vega_signal": -601477, "option_type": "C", "stock_price": 382.82, "utc_time": 1774360125000}, {"instrument": "TSLA", "mid_signal": 1278290, "gamma_signal": -152455, "vega_signal": -253194, "option_type": "P", "stock_price": 382.91, "utc_time": 1774360125000}, {"instrument": "TSLA", "mid_signal": -6529903, "gamma_signal": -276287, "vega_signal": -989291, "option_type": "C", "stock_price": 383.19, "utc_time": 1774360130000}, {"instrument": "TSLA", "mid_signal": 757829, "gamma_signal": -52839, "vega_signal": -251726, "option_type": "P", "stock_price": 383.19, "utc_time": 1774360130000}, {"instrument": "TSLA", "mid_signal": -771850, "gamma_signal": -45594, "vega_signal": 32624, "option_type": "C", "stock_price": 383.1, "utc_time": 1774360135000}, {"instrument": "TSLA", "mid_signal": 287271, "gamma_signal": -27562, "vega_signal": 332651, "option_type": "P", "stock_price": 383.1, "utc_time": 1774360135000}, {"instrument": "TSLA", "mid_signal": 473489, "gamma_signal": 41144, "vega_signal": 14955, "option_type": "C", "stock_price": 382.94, "utc_time": 1774360140000}, {"instrument": "TSLA", "mid_signal": -183250, "gamma_signal": 5328, "vega_signal": -202092, "option_type": "P", "stock_price": 382.94, "utc_time": 1774360140000}, {"instrument": "TSLA", "mid_signal": -1546093, "gamma_signal": -115735, "vega_signal": -609019, "option_type": "C", "stock_price": 383.18, "utc_time": 1774360145000}, {"instrument": "TSLA", "mid_signal": -224634, "gamma_signal": 8613, "vega_signal": 219527, "option_type": "P", "stock_price": 383.18, "utc_time": 1774360145000}, {"instrument": "TSLA", "mid_signal": -260036, "gamma_signal": 9779, "vega_signal": -139952, "option_type": "C", "stock_price": 383.07, "utc_time": 1774360150000}, {"instrument": "TSLA", "mid_signal": -284238, "gamma_signal": 2990, "vega_signal": 25001, "option_type": "P", "stock_price": 383.07, "utc_time": 1774360150000}, {"instrument": "TSLA", "mid_signal": 942466, "gamma_signal": 50285, "vega_signal": 322905, "option_type": "C", "stock_price": 383.05, "utc_time": 1774360155000}, {"instrument": "TSLA", "mid_signal": 2743068, "gamma_signal": -211213, "vega_signal": -809134, "option_type": "P", "stock_price": 383.05, "utc_time": 1774360155000}, {"instrument": "TSLA", "mid_signal": 1011462, "gamma_signal": 19269, "vega_signal": 176527, "option_type": "C", "stock_price": 383, "utc_time": 1774360160000}, {"instrument": "TSLA", "mid_signal": 442624, "gamma_signal": -1386, "vega_signal": -265954, "option_type": "P", "stock_price": 383, "utc_time": 1774360160000}, {"instrument": "TSLA", "mid_signal": 328363, "gamma_signal": 65418, "vega_signal": 246578, "option_type": "C", "stock_price": 382.82, "utc_time": 1774360165000}, {"instrument": "TSLA", "mid_signal": 1363631, "gamma_signal": -102481, "vega_signal": -348252, "option_type": "P", "stock_price": 382.82, "utc_time": 1774360165000}, {"instrument": "TSLA", "mid_signal": 613972, "gamma_signal": 52349, "vega_signal": 188825, "option_type": "C", "stock_price": 382.84, "utc_time": 1774360170000}, {"instrument": "TSLA", "mid_signal": 1315491, "gamma_signal": -92530, "vega_signal": -491692, "option_type": "P", "stock_price": 382.84, "utc_time": 1774360170000}, {"instrument": "TSLA", "mid_signal": 624396, "gamma_signal": 47590, "vega_signal": 179666, "option_type": "C", "stock_price": 382.79, "utc_time": 1774360175000}, {"instrument": "TSLA", "mid_signal": 3504587, "gamma_signal": -275361, "vega_signal": -973358, "option_type": "P", "stock_price": 382.79, "utc_time": 1774360175000}, {"instrument": "TSLA", "mid_signal": 1270757, "gamma_signal": 66115, "vega_signal": 371269, "option_type": "C", "stock_price": 382.29, "utc_time": 1774360180000}, {"instrument": "TSLA", "mid_signal": -2637339, "gamma_signal": 157940, "vega_signal": 600351, "option_type": "P", "stock_price": 382.29, "utc_time": 1774360180000}, {"instrument": "TSLA", "mid_signal": -1931840, "gamma_signal": -142164, "vega_signal": -515443, "option_type": "C", "stock_price": 382.4, "utc_time": 1774360185000}, {"instrument": "TSLA", "mid_signal": 216111, "gamma_signal": -57288, "vega_signal": 62879, "option_type": "P", "stock_price": 382.4, "utc_time": 1774360185000}, {"instrument": "TSLA", "mid_signal": -1123855, "gamma_signal": -63981, "vega_signal": -130242, "option_type": "C", "stock_price": 382.35, "utc_time": 1774360190000}, {"instrument": "TSLA", "mid_signal": -982973, "gamma_signal": 55389, "vega_signal": 495078, "option_type": "P", "stock_price": 382.35, "utc_time": 1774360190000}, {"instrument": "TSLA", "mid_signal": 1754341, "gamma_signal": 121552, "vega_signal": 540993, "option_type": "C", "stock_price": 382.44, "utc_time": 1774360195000}, {"instrument": "TSLA", "mid_signal": 602167, "gamma_signal": -44867, "vega_signal": 32009, "option_type": "P", "stock_price": 382.36, "utc_time": 1774360195000}, {"instrument": "TSLA", "mid_signal": -711028, "gamma_signal": -36761, "vega_signal": -298818, "option_type": "C", "stock_price": 382.47, "utc_time": 1774360200000}, {"instrument": "TSLA", "mid_signal": 500188, "gamma_signal": -51297, "vega_signal": -115365, "option_type": "P", "stock_price": 382.47, "utc_time": 1774360200000}, {"instrument": "TSLA", "mid_signal": -713357, "gamma_signal": -40947, "vega_signal": 7447, "option_type": "C", "stock_price": 382.4, "utc_time": 1774360205000}, {"instrument": "TSLA", "mid_signal": 1193180, "gamma_signal": -92905, "vega_signal": -181600, "option_type": "P", "stock_price": 382.4, "utc_time": 1774360205000}, {"instrument": "TSLA", "mid_signal": -119771, "gamma_signal": 791, "vega_signal": 26778, "option_type": "C", "stock_price": 382.56, "utc_time": 1774360210000}, {"instrument": "TSLA", "mid_signal": -245291, "gamma_signal": 3642, "vega_signal": 111796, "option_type": "P", "stock_price": 382.56, "utc_time": 1774360210000}, {"instrument": "TSLA", "mid_signal": 46550, "gamma_signal": -33265, "vega_signal": 412951, "option_type": "C", "stock_price": 382.5, "utc_time": 1774360215000}, {"instrument": "TSLA", "mid_signal": -2168097, "gamma_signal": 120773, "vega_signal": 465100, "option_type": "P", "stock_price": 382.5, "utc_time": 1774360215000}, {"instrument": "TSLA", "mid_signal": 798929, "gamma_signal": 58094, "vega_signal": 109918, "option_type": "C", "stock_price": 382.43, "utc_time": 1774360220000}, {"instrument": "TSLA", "mid_signal": -617388, "gamma_signal": 34389, "vega_signal": 146987, "option_type": "P", "stock_price": 382.43, "utc_time": 1774360220000}, {"instrument": "TSLA", "mid_signal": 1565131, "gamma_signal": 119732, "vega_signal": 177986, "option_type": "C", "stock_price": 382.51, "utc_time": 1774360225000}, {"instrument": "TSLA", "mid_signal": -26839, "gamma_signal": 27231, "vega_signal": 7774, "option_type": "P", "stock_price": 382.51, "utc_time": 1774360225000}, {"instrument": "TSLA", "mid_signal": 443462, "gamma_signal": -6416, "vega_signal": 239087, "option_type": "C", "stock_price": 382.5, "utc_time": 1774360230000}, {"instrument": "TSLA", "mid_signal": 737142, "gamma_signal": -38058, "vega_signal": -250882, "option_type": "P", "stock_price": 382.5, "utc_time": 1774360230000}, {"instrument": "TSLA", "mid_signal": -464441, "gamma_signal": -10405, "vega_signal": -226576, "option_type": "C", "stock_price": 382.49, "utc_time": 1774360235000}, {"instrument": "TSLA", "mid_signal": 1435846, "gamma_signal": -77215, "vega_signal": -400894, "option_type": "P", "stock_price": 382.49, "utc_time": 1774360235000}, {"instrument": "TSLA", "mid_signal": -17911, "gamma_signal": 11947, "vega_signal": 14267, "option_type": "C", "stock_price": 382.36, "utc_time": 1774360240000}, {"instrument": "TSLA", "mid_signal": 903811, "gamma_signal": -31740, "vega_signal": -430241, "option_type": "P", "stock_price": 382.33, "utc_time": 1774360240000}, {"instrument": "TSLA", "mid_signal": -743235, "gamma_signal": -59944, "vega_signal": -317474, "option_type": "C", "stock_price": 382.24, "utc_time": 1774360245000}, {"instrument": "TSLA", "mid_signal": 853848, "gamma_signal": -103023, "vega_signal": -432315, "option_type": "P", "stock_price": 382.32, "utc_time": 1774360245000}, {"instrument": "TSLA", "mid_signal": 1456868, "gamma_signal": 29729, "vega_signal": 419090, "option_type": "C", "stock_price": 382.14, "utc_time": 1774360250000}, {"instrument": "TSLA", "mid_signal": 766464, "gamma_signal": -77884, "vega_signal": -103703, "option_type": "P", "stock_price": 382.14, "utc_time": 1774360250000}, {"instrument": "TSLA", "mid_signal": -115087, "gamma_signal": -14483, "vega_signal": -116687, "option_type": "C", "stock_price": 382.015, "utc_time": 1774360255000}, {"instrument": "TSLA", "mid_signal": 1692149, "gamma_signal": -75158, "vega_signal": -1084383, "option_type": "P", "stock_price": 382.03, "utc_time": 1774360255000}, {"instrument": "TSLA", "mid_signal": -17384, "gamma_signal": -4498, "vega_signal": 21552, "option_type": "C", "stock_price": 382.285, "utc_time": 1774360260000}, {"instrument": "TSLA", "mid_signal": 3140906, "gamma_signal": -157571, "vega_signal": -759999, "option_type": "P", "stock_price": 382.285, "utc_time": 1774360260000}, {"instrument": "TSLA", "mid_signal": -9466347, "gamma_signal": -153621, "vega_signal": -29240421, "option_type": "C", "stock_price": 382.28, "utc_time": 1774360265000}, {"instrument": "TSLA", "mid_signal": -917987, "gamma_signal": 55388, "vega_signal": 127005, "option_type": "P", "stock_price": 382.28, "utc_time": 1774360265000}, {"instrument": "TSLA", "mid_signal": -1938824, "gamma_signal": -103382, "vega_signal": -452812, "option_type": "C", "stock_price": 382.37, "utc_time": 1774360270000}, {"instrument": "TSLA", "mid_signal": -721341, "gamma_signal": -11147, "vega_signal": 53656, "option_type": "P", "stock_price": 382.37, "utc_time": 1774360270000}, {"instrument": "TSLA", "mid_signal": -1260666, "gamma_signal": -52428, "vega_signal": -208338, "option_type": "C", "stock_price": 382.215, "utc_time": 1774360275000}, {"instrument": "TSLA", "mid_signal": -462509, "gamma_signal": 9696, "vega_signal": 164555, "option_type": "P", "stock_price": 382.215, "utc_time": 1774360275000}, {"instrument": "TSLA", "mid_signal": -1311710, "gamma_signal": -112633, "vega_signal": -90416, "option_type": "C", "stock_price": 381.9, "utc_time": 1774360280000}, {"instrument": "TSLA", "mid_signal": 327788, "gamma_signal": -27428, "vega_signal": -124102, "option_type": "P", "stock_price": 381.9, "utc_time": 1774360280000}, {"instrument": "TSLA", "mid_signal": 431608, "gamma_signal": 22329, "vega_signal": 45232, "option_type": "C", "stock_price": 382.17, "utc_time": 1774360285000}, {"instrument": "TSLA", "mid_signal": 3157584, "gamma_signal": -205455, "vega_signal": -621640, "option_type": "P", "stock_price": 382.17, "utc_time": 1774360285000}, {"instrument": "TSLA", "mid_signal": -556100, "gamma_signal": -17886, "vega_signal": -1118432, "option_type": "C", "stock_price": 382.04, "utc_time": 1774360290000}, {"instrument": "TSLA", "mid_signal": -165861, "gamma_signal": -2694, "vega_signal": 274095, "option_type": "P", "stock_price": 382.04, "utc_time": 1774360290000}, {"instrument": "TSLA", "mid_signal": -224466, "gamma_signal": 13838, "vega_signal": 28809, "option_type": "C", "stock_price": 381.9, "utc_time": 1774360295000}, {"instrument": "TSLA", "mid_signal": 162514, "gamma_signal": -32728, "vega_signal": 397935, "option_type": "P", "stock_price": 381.89, "utc_time": 1774360295000}, {"instrument": "TSLA", "mid_signal": -172042, "gamma_signal": 2143, "vega_signal": -154395, "option_type": "C", "stock_price": 381.93, "utc_time": 1774360300000}, {"instrument": "TSLA", "mid_signal": -180187, "gamma_signal": -19467, "vega_signal": 389624, "option_type": "P", "stock_price": 381.96, "utc_time": 1774360300000}, {"instrument": "TSLA", "mid_signal": 920007, "gamma_signal": 32482, "vega_signal": 218330, "option_type": "C", "stock_price": 381.56, "utc_time": 1774360305000}, {"instrument": "TSLA", "mid_signal": 1373929, "gamma_signal": -79246, "vega_signal": -416088, "option_type": "P", "stock_price": 381.6, "utc_time": 1774360305000}, {"instrument": "TSLA", "mid_signal": 874010, "gamma_signal": 60365, "vega_signal": 372850, "option_type": "C", "stock_price": 381.7, "utc_time": 1774360310000}, {"instrument": "TSLA", "mid_signal": -538292, "gamma_signal": 65280, "vega_signal": -38489, "option_type": "P", "stock_price": 381.7, "utc_time": 1774360310000}, {"instrument": "TSLA", "mid_signal": -624512, "gamma_signal": -32224, "vega_signal": -55714, "option_type": "C", "stock_price": 381.71, "utc_time": 1774360315000}, {"instrument": "TSLA", "mid_signal": -813771, "gamma_signal": 141027, "vega_signal": 224996, "option_type": "P", "stock_price": 381.71, "utc_time": 1774360315000}, {"instrument": "TSLA", "mid_signal": -39883, "gamma_signal": -19830, "vega_signal": -112586, "option_type": "C", "stock_price": 381.62, "utc_time": 1774360320000}, {"instrument": "TSLA", "mid_signal": 949923, "gamma_signal": -35963, "vega_signal": -269681, "option_type": "P", "stock_price": 381.62, "utc_time": 1774360320000}, {"instrument": "TSLA", "mid_signal": -1377851, "gamma_signal": -50146, "vega_signal": -314089, "option_type": "C", "stock_price": 381.58, "utc_time": 1774360325000}, {"instrument": "TSLA", "mid_signal": 1292884, "gamma_signal": -71420, "vega_signal": -243354, "option_type": "P", "stock_price": 381.58, "utc_time": 1774360325000}, {"instrument": "TSLA", "mid_signal": -680024, "gamma_signal": -10238, "vega_signal": -392564, "option_type": "C", "stock_price": 381.59, "utc_time": 1774360330000}, {"instrument": "TSLA", "mid_signal": -533590, "gamma_signal": 14381, "vega_signal": 32061, "option_type": "P", "stock_price": 381.59, "utc_time": 1774360330000}, {"instrument": "TSLA", "mid_signal": -1145489, "gamma_signal": -42775, "vega_signal": -213377, "option_type": "C", "stock_price": 381.77, "utc_time": 1774360335000}, {"instrument": "TSLA", "mid_signal": 188816, "gamma_signal": 2884, "vega_signal": -28862, "option_type": "P", "stock_price": 381.77, "utc_time": 1774360335000}, {"instrument": "TSLA", "mid_signal": -901482, "gamma_signal": -65557, "vega_signal": -238584, "option_type": "C", "stock_price": 382.09, "utc_time": 1774360340000}, {"instrument": "TSLA", "mid_signal": 706275, "gamma_signal": -52919, "vega_signal": -140307, "option_type": "P", "stock_price": 382.09, "utc_time": 1774360340000}, {"instrument": "TSLA", "mid_signal": 204765, "gamma_signal": 45973, "vega_signal": -15375, "option_type": "C", "stock_price": 382.01, "utc_time": 1774360345000}, {"instrument": "TSLA", "mid_signal": -57956, "gamma_signal": -10050, "vega_signal": 430664, "option_type": "P", "stock_price": 382.03, "utc_time": 1774360345000}, {"instrument": "TSLA", "mid_signal": -506017, "gamma_signal": -1187, "vega_signal": 75446, "option_type": "C", "stock_price": 381.96, "utc_time": 1774360350000}, {"instrument": "TSLA", "mid_signal": 498294, "gamma_signal": -15575, "vega_signal": -145412, "option_type": "P", "stock_price": 381.98, "utc_time": 1774360350000}, {"instrument": "TSLA", "mid_signal": 1276452, "gamma_signal": 153226, "vega_signal": 319739, "option_type": "C", "stock_price": 382.01, "utc_time": 1774360355000}, {"instrument": "TSLA", "mid_signal": 674159, "gamma_signal": -19132, "vega_signal": -140671, "option_type": "P", "stock_price": 381.86, "utc_time": 1774360355000}, {"instrument": "TSLA", "mid_signal": 379512, "gamma_signal": 25501, "vega_signal": 175535, "option_type": "C", "stock_price": 381.73, "utc_time": 1774360360000}, {"instrument": "TSLA", "mid_signal": 278680, "gamma_signal": 600, "vega_signal": -7301, "option_type": "P", "stock_price": 381.73, "utc_time": 1774360360000}, {"instrument": "TSLA", "mid_signal": 311457, "gamma_signal": -6341, "vega_signal": 108148, "option_type": "C", "stock_price": 381.85, "utc_time": 1774360365000}, {"instrument": "TSLA", "mid_signal": 1106730, "gamma_signal": -65114, "vega_signal": -183146, "option_type": "P", "stock_price": 381.85, "utc_time": 1774360365000}, {"instrument": "TSLA", "mid_signal": -1824499, "gamma_signal": -80016, "vega_signal": -821473, "option_type": "C", "stock_price": 382.05, "utc_time": 1774360370000}, {"instrument": "TSLA", "mid_signal": -367615, "gamma_signal": 21344, "vega_signal": -116021, "option_type": "P", "stock_price": 382.05, "utc_time": 1774360370000}, {"instrument": "TSLA", "mid_signal": 33724, "gamma_signal": -15239, "vega_signal": 32360, "option_type": "C", "stock_price": 381.98, "utc_time": 1774360375000}, {"instrument": "TSLA", "mid_signal": -1023763, "gamma_signal": 55373, "vega_signal": 174235, "option_type": "P", "stock_price": 381.92, "utc_time": 1774360375000}, {"instrument": "TSLA", "mid_signal": 2524397, "gamma_signal": 51254, "vega_signal": 2634459, "option_type": "C", "stock_price": 381.82, "utc_time": 1774360380000}, {"instrument": "TSLA", "mid_signal": 494212, "gamma_signal": -42418, "vega_signal": 87840, "option_type": "P", "stock_price": 381.82, "utc_time": 1774360380000}, {"instrument": "TSLA", "mid_signal": 628841, "gamma_signal": 31667, "vega_signal": 208875, "option_type": "C", "stock_price": 381.87, "utc_time": 1774360385000}, {"instrument": "TSLA", "mid_signal": 1175072, "gamma_signal": -36457, "vega_signal": -440958, "option_type": "P", "stock_price": 381.87, "utc_time": 1774360385000}, {"instrument": "TSLA", "mid_signal": 107432, "gamma_signal": 17667, "vega_signal": -80226, "option_type": "C", "stock_price": 381.72, "utc_time": 1774360390000}, {"instrument": "TSLA", "mid_signal": 1973885, "gamma_signal": -107521, "vega_signal": -557117, "option_type": "P", "stock_price": 381.72, "utc_time": 1774360390000}, {"instrument": "TSLA", "mid_signal": 538739, "gamma_signal": 29381, "vega_signal": 143009, "option_type": "C", "stock_price": 381.63, "utc_time": 1774360395000}, {"instrument": "TSLA", "mid_signal": -152640, "gamma_signal": 12936, "vega_signal": -96984, "option_type": "P", "stock_price": 381.63, "utc_time": 1774360395000}, {"instrument": "TSLA", "mid_signal": 759649, "gamma_signal": 42082, "vega_signal": 136958, "option_type": "C", "stock_price": 381.78, "utc_time": 1774360400000}, {"instrument": "TSLA", "mid_signal": 850592, "gamma_signal": -13914, "vega_signal": -2386334, "option_type": "P", "stock_price": 381.78, "utc_time": 1774360400000}, {"instrument": "TSLA", "mid_signal": -1033640, "gamma_signal": -45169, "vega_signal": -544778, "option_type": "C", "stock_price": 381.83, "utc_time": 1774360405000}, {"instrument": "TSLA", "mid_signal": 281913, "gamma_signal": -73, "vega_signal": -193026, "option_type": "P", "stock_price": 381.83, "utc_time": 1774360405000}, {"instrument": "TSLA", "mid_signal": 128673, "gamma_signal": 9061, "vega_signal": -151082, "option_type": "C", "stock_price": 381.92, "utc_time": 1774360410000}, {"instrument": "TSLA", "mid_signal": 32726, "gamma_signal": -3838, "vega_signal": 127276, "option_type": "P", "stock_price": 381.98, "utc_time": 1774360410000}, {"instrument": "TSLA", "mid_signal": -123262, "gamma_signal": 39903, "vega_signal": -2894210, "option_type": "C", "stock_price": 381.91, "utc_time": 1774360415000}, {"instrument": "TSLA", "mid_signal": -121823, "gamma_signal": 24948, "vega_signal": -167106, "option_type": "P", "stock_price": 381.87, "utc_time": 1774360415000}, {"instrument": "TSLA", "mid_signal": 234268, "gamma_signal": 2303, "vega_signal": 167453, "option_type": "C", "stock_price": 381.99, "utc_time": 1774360420000}, {"instrument": "TSLA", "mid_signal": 146795, "gamma_signal": -16008, "vega_signal": -130940, "option_type": "P", "stock_price": 381.99, "utc_time": 1774360420000}, {"instrument": "TSLA", "mid_signal": 212402, "gamma_signal": 17662, "vega_signal": 322917, "option_type": "C", "stock_price": 381.98, "utc_time": 1774360425000}, {"instrument": "TSLA", "mid_signal": -743197, "gamma_signal": 41193, "vega_signal": 76165, "option_type": "P", "stock_price": 381.96, "utc_time": 1774360425000}, {"instrument": "TSLA", "mid_signal": 1180918, "gamma_signal": 42026, "vega_signal": 181767, "option_type": "C", "stock_price": 381.91, "utc_time": 1774360430000}, {"instrument": "TSLA", "mid_signal": 507133, "gamma_signal": -42371, "vega_signal": -234209, "option_type": "P", "stock_price": 381.91, "utc_time": 1774360430000}, {"instrument": "TSLA", "mid_signal": 482296, "gamma_signal": 28182, "vega_signal": 83078, "option_type": "C", "stock_price": 382.38, "utc_time": 1774360435000}, {"instrument": "TSLA", "mid_signal": 943155, "gamma_signal": -33992, "vega_signal": -109088, "option_type": "P", "stock_price": 382.38, "utc_time": 1774360435000}, {"instrument": "TSLA", "mid_signal": -894813, "gamma_signal": -60150, "vega_signal": -141516, "option_type": "C", "stock_price": 382.19, "utc_time": 1774360440000}, {"instrument": "TSLA", "mid_signal": 2105194, "gamma_signal": -122395, "vega_signal": -598561, "option_type": "P", "stock_price": 382.19, "utc_time": 1774360440000}, {"instrument": "TSLA", "mid_signal": -574046, "gamma_signal": -39358, "vega_signal": -52453, "option_type": "C", "stock_price": 382.24, "utc_time": 1774360445000}, {"instrument": "TSLA", "mid_signal": 279698, "gamma_signal": -8788, "vega_signal": 26206, "option_type": "P", "stock_price": 382.24, "utc_time": 1774360445000}, {"instrument": "TSLA", "mid_signal": -334993, "gamma_signal": -34146, "vega_signal": 32529, "option_type": "C", "stock_price": 382.43, "utc_time": 1774360450000}, {"instrument": "TSLA", "mid_signal": -203951, "gamma_signal": 35107, "vega_signal": 105705, "option_type": "P", "stock_price": 382.43, "utc_time": 1774360450000}, {"instrument": "TSLA", "mid_signal": -1042425, "gamma_signal": -48085, "vega_signal": -203946, "option_type": "C", "stock_price": 382.23, "utc_time": 1774360455000}, {"instrument": "TSLA", "mid_signal": 50303, "gamma_signal": -20369, "vega_signal": -169063, "option_type": "P", "stock_price": 382.23, "utc_time": 1774360455000}, {"instrument": "TSLA", "mid_signal": -810374, "gamma_signal": -40577, "vega_signal": -135442, "option_type": "C", "stock_price": 382.25, "utc_time": 1774360460000}, {"instrument": "TSLA", "mid_signal": -948922, "gamma_signal": 42929, "vega_signal": 346576, "option_type": "P", "stock_price": 382.11, "utc_time": 1774360460000}, {"instrument": "TSLA", "mid_signal": -1206843, "gamma_signal": -149885, "vega_signal": -209492, "option_type": "C", "stock_price": 381.95, "utc_time": 1774360465000}, {"instrument": "TSLA", "mid_signal": -1014264, "gamma_signal": 43900, "vega_signal": 117805, "option_type": "P", "stock_price": 381.95, "utc_time": 1774360465000}, {"instrument": "TSLA", "mid_signal": 74017, "gamma_signal": 3238, "vega_signal": 43065, "option_type": "C", "stock_price": 382.08, "utc_time": 1774360470000}, {"instrument": "TSLA", "mid_signal": -730322, "gamma_signal": 82302, "vega_signal": 288948, "option_type": "P", "stock_price": 382.08, "utc_time": 1774360470000}, {"instrument": "TSLA", "mid_signal": -974966, "gamma_signal": -38820, "vega_signal": -139113, "option_type": "C", "stock_price": 382.09, "utc_time": 1774360475000}, {"instrument": "TSLA", "mid_signal": 457247, "gamma_signal": -25604, "vega_signal": -163338, "option_type": "P", "stock_price": 382.09, "utc_time": 1774360475000}, {"instrument": "TSLA", "mid_signal": 167608, "gamma_signal": 6064, "vega_signal": -27584, "option_type": "C", "stock_price": 381.98, "utc_time": 1774360480000}, {"instrument": "TSLA", "mid_signal": 110920, "gamma_signal": 1847, "vega_signal": 191916, "option_type": "P", "stock_price": 381.98, "utc_time": 1774360480000}, {"instrument": "TSLA", "mid_signal": -824424, "gamma_signal": -38413, "vega_signal": -176002, "option_type": "C", "stock_price": 381.61, "utc_time": 1774360485000}, {"instrument": "TSLA", "mid_signal": 401160, "gamma_signal": -19515, "vega_signal": 1152, "option_type": "P", "stock_price": 381.6, "utc_time": 1774360485000}, {"instrument": "TSLA", "mid_signal": 346281, "gamma_signal": 9163, "vega_signal": 139889, "option_type": "C", "stock_price": 381.5, "utc_time": 1774360490000}, {"instrument": "TSLA", "mid_signal": -306359, "gamma_signal": 17197, "vega_signal": 124857, "option_type": "P", "stock_price": 381.44, "utc_time": 1774360490000}, {"instrument": "TSLA", "mid_signal": -874746, "gamma_signal": -65079, "vega_signal": -371853, "option_type": "C", "stock_price": 381.64, "utc_time": 1774360495000}, {"instrument": "TSLA", "mid_signal": -1275933, "gamma_signal": 125556, "vega_signal": 184013, "option_type": "P", "stock_price": 381.64, "utc_time": 1774360495000}, {"instrument": "TSLA", "mid_signal": -283087, "gamma_signal": -487, "vega_signal": -314046, "option_type": "C", "stock_price": 381.66, "utc_time": 1774360500000}, {"instrument": "TSLA", "mid_signal": -1005550, "gamma_signal": 106406, "vega_signal": 434415, "option_type": "P", "stock_price": 381.66, "utc_time": 1774360500000}, {"instrument": "TSLA", "mid_signal": -107967, "gamma_signal": -44516, "vega_signal": -7239, "option_type": "C", "stock_price": 381.68, "utc_time": 1774360505000}, {"instrument": "TSLA", "mid_signal": 599058, "gamma_signal": -39017, "vega_signal": 172868, "option_type": "P", "stock_price": 381.68, "utc_time": 1774360505000}, {"instrument": "TSLA", "mid_signal": 268084, "gamma_signal": 24361, "vega_signal": 153402, "option_type": "C", "stock_price": 381.79, "utc_time": 1774360510000}, {"instrument": "TSLA", "mid_signal": -523695, "gamma_signal": -38669, "vega_signal": -6140, "option_type": "P", "stock_price": 381.79, "utc_time": 1774360510000}, {"instrument": "TSLA", "mid_signal": 8628, "gamma_signal": 9518, "vega_signal": 9127, "option_type": "C", "stock_price": 381.85, "utc_time": 1774360515000}, {"instrument": "TSLA", "mid_signal": 748636, "gamma_signal": -37030, "vega_signal": -266078, "option_type": "P", "stock_price": 381.85, "utc_time": 1774360515000}, {"instrument": "TSLA", "mid_signal": -741936, "gamma_signal": -15601, "vega_signal": -177170, "option_type": "C", "stock_price": 381.81, "utc_time": 1774360520000}, {"instrument": "TSLA", "mid_signal": 229110, "gamma_signal": -6980, "vega_signal": -11515, "option_type": "P", "stock_price": 381.83, "utc_time": 1774360520000}, {"instrument": "TSLA", "mid_signal": 486521, "gamma_signal": 23574, "vega_signal": 59231, "option_type": "C", "stock_price": 381.89, "utc_time": 1774360525000}, {"instrument": "TSLA", "mid_signal": -98913, "gamma_signal": 19778, "vega_signal": 42192, "option_type": "P", "stock_price": 381.89, "utc_time": 1774360525000}, {"instrument": "TSLA", "mid_signal": -798567, "gamma_signal": -87035, "vega_signal": -302185, "option_type": "C", "stock_price": 381.69, "utc_time": 1774360530000}, {"instrument": "TSLA", "mid_signal": 736930, "gamma_signal": -46110, "vega_signal": -106823, "option_type": "P", "stock_price": 381.69, "utc_time": 1774360530000}, {"instrument": "TSLA", "mid_signal": 378847, "gamma_signal": 10631, "vega_signal": 120716, "option_type": "C", "stock_price": 381.83, "utc_time": 1774360535000}, {"instrument": "TSLA", "mid_signal": 615170, "gamma_signal": -23590, "vega_signal": -311094, "option_type": "P", "stock_price": 381.9, "utc_time": 1774360535000}, {"instrument": "TSLA", "mid_signal": -149835, "gamma_signal": -7767, "vega_signal": -309792, "option_type": "C", "stock_price": 381.92, "utc_time": 1774360540000}, {"instrument": "TSLA", "mid_signal": 290109, "gamma_signal": -26742, "vega_signal": 51229, "option_type": "P", "stock_price": 381.81, "utc_time": 1774360540000}, {"instrument": "TSLA", "mid_signal": 66213, "gamma_signal": 5108, "vega_signal": 10987, "option_type": "C", "stock_price": 381.96, "utc_time": 1774360545000}, {"instrument": "TSLA", "mid_signal": -311509, "gamma_signal": 15532, "vega_signal": 145934, "option_type": "P", "stock_price": 381.96, "utc_time": 1774360545000}, {"instrument": "TSLA", "mid_signal": -274346, "gamma_signal": -7210, "vega_signal": -272597, "option_type": "C", "stock_price": 381.77, "utc_time": 1774360550000}, {"instrument": "TSLA", "mid_signal": 122284, "gamma_signal": -9111, "vega_signal": -63573, "option_type": "P", "stock_price": 381.77, "utc_time": 1774360550000}, {"instrument": "TSLA", "mid_signal": 603200, "gamma_signal": 42921, "vega_signal": 209791, "option_type": "C", "stock_price": 381.92, "utc_time": 1774360555000}, {"instrument": "TSLA", "mid_signal": 453181, "gamma_signal": -29189, "vega_signal": -1362, "option_type": "P", "stock_price": 381.945, "utc_time": 1774360555000}, {"instrument": "TSLA", "mid_signal": -514567, "gamma_signal": -3919, "vega_signal": -217510, "option_type": "C", "stock_price": 382.19, "utc_time": 1774360560000}, {"instrument": "TSLA", "mid_signal": 37979, "gamma_signal": 3396, "vega_signal": 148397, "option_type": "P", "stock_price": 382.19, "utc_time": 1774360560000}, {"instrument": "TSLA", "mid_signal": 1989740, "gamma_signal": 83600, "vega_signal": 429714, "option_type": "C", "stock_price": 382.21, "utc_time": 1774360565000}, {"instrument": "TSLA", "mid_signal": 564949, "gamma_signal": -17149, "vega_signal": -153529, "option_type": "P", "stock_price": 382.21, "utc_time": 1774360565000}, {"instrument": "TSLA", "mid_signal": 669014, "gamma_signal": 22686, "vega_signal": 220879, "option_type": "C", "stock_price": 382.18, "utc_time": 1774360570000}, {"instrument": "TSLA", "mid_signal": 536772, "gamma_signal": -30248, "vega_signal": -168220, "option_type": "P", "stock_price": 382.18, "utc_time": 1774360570000}, {"instrument": "TSLA", "mid_signal": 83652, "gamma_signal": 28857, "vega_signal": -78845, "option_type": "C", "stock_price": 382.35, "utc_time": 1774360575000}, {"instrument": "TSLA", "mid_signal": 314268, "gamma_signal": -24936, "vega_signal": -71783, "option_type": "P", "stock_price": 382.35, "utc_time": 1774360575000}, {"instrument": "TSLA", "mid_signal": -864314, "gamma_signal": -53492, "vega_signal": -159816, "option_type": "C", "stock_price": 382.5, "utc_time": 1774360580000}, {"instrument": "TSLA", "mid_signal": -1195101, "gamma_signal": 89197, "vega_signal": 88579, "option_type": "P", "stock_price": 382.43, "utc_time": 1774360580000}, {"instrument": "TSLA", "mid_signal": 2019463, "gamma_signal": 89561, "vega_signal": 835410, "option_type": "C", "stock_price": 382.38, "utc_time": 1774360585000}, {"instrument": "TSLA", "mid_signal": 529541, "gamma_signal": -39078, "vega_signal": 245143, "option_type": "P", "stock_price": 382.43, "utc_time": 1774360585000}, {"instrument": "TSLA", "mid_signal": 275188, "gamma_signal": 5536, "vega_signal": -104062, "option_type": "C", "stock_price": 382.43, "utc_time": 1774360590000}, {"instrument": "TSLA", "mid_signal": 283497, "gamma_signal": -10612, "vega_signal": -302114, "option_type": "P", "stock_price": 382.43, "utc_time": 1774360590000}, {"instrument": "TSLA", "mid_signal": 256909, "gamma_signal": 50314, "vega_signal": 115255, "option_type": "C", "stock_price": 382.25, "utc_time": 1774360595000}, {"instrument": "TSLA", "mid_signal": 606230, "gamma_signal": -10197, "vega_signal": -474404, "option_type": "P", "stock_price": 382.32, "utc_time": 1774360595000}, {"instrument": "TSLA", "mid_signal": -1658845, "gamma_signal": -58582, "vega_signal": -575479, "option_type": "C", "stock_price": 382.24, "utc_time": 1774360600000}, {"instrument": "TSLA", "mid_signal": -25447, "gamma_signal": 7834, "vega_signal": 559071, "option_type": "P", "stock_price": 382.19, "utc_time": 1774360600000}, {"instrument": "TSLA", "mid_signal": -861848, "gamma_signal": -45422, "vega_signal": -364241, "option_type": "C", "stock_price": 382.18, "utc_time": 1774360605000}, {"instrument": "TSLA", "mid_signal": -890278, "gamma_signal": 47043, "vega_signal": 344877, "option_type": "P", "stock_price": 382.165, "utc_time": 1774360605000}, {"instrument": "TSLA", "mid_signal": 166203, "gamma_signal": -9314, "vega_signal": 199604, "option_type": "C", "stock_price": 382.22, "utc_time": 1774360610000}, {"instrument": "TSLA", "mid_signal": 735468, "gamma_signal": -37784, "vega_signal": -131756, "option_type": "P", "stock_price": 382.22, "utc_time": 1774360610000}, {"instrument": "TSLA", "mid_signal": 567669, "gamma_signal": 2120, "vega_signal": 307124, "option_type": "C", "stock_price": 382.27, "utc_time": 1774360615000}, {"instrument": "TSLA", "mid_signal": -583301, "gamma_signal": 30415, "vega_signal": 51383, "option_type": "P", "stock_price": 382.37, "utc_time": 1774360615000}, {"instrument": "TSLA", "mid_signal": -913522, "gamma_signal": -27464, "vega_signal": -145988, "option_type": "C", "stock_price": 382.24, "utc_time": 1774360620000}, {"instrument": "TSLA", "mid_signal": 58655, "gamma_signal": -21070, "vega_signal": 1111868, "option_type": "P", "stock_price": 382.24, "utc_time": 1774360620000}, {"instrument": "TSLA", "mid_signal": -1187329, "gamma_signal": -47851, "vega_signal": -278521, "option_type": "C", "stock_price": 382.62, "utc_time": 1774360625000}, {"instrument": "TSLA", "mid_signal": -615239, "gamma_signal": 40418, "vega_signal": 97871, "option_type": "P", "stock_price": 382.62, "utc_time": 1774360625000}, {"instrument": "TSLA", "mid_signal": -1467117, "gamma_signal": -96755, "vega_signal": -334016, "option_type": "C", "stock_price": 383, "utc_time": 1774360630000}, {"instrument": "TSLA", "mid_signal": 1585340, "gamma_signal": -53904, "vega_signal": -439289, "option_type": "P", "stock_price": 383, "utc_time": 1774360630000}, {"instrument": "TSLA", "mid_signal": 568629, "gamma_signal": 28957, "vega_signal": -250389, "option_type": "C", "stock_price": 382.57, "utc_time": 1774360635000}, {"instrument": "TSLA", "mid_signal": 1186986, "gamma_signal": -51758, "vega_signal": -202745, "option_type": "P", "stock_price": 382.57, "utc_time": 1774360635000}, {"instrument": "TSLA", "mid_signal": 1320651, "gamma_signal": 70245, "vega_signal": 391869, "option_type": "C", "stock_price": 382.47, "utc_time": 1774360640000}, {"instrument": "TSLA", "mid_signal": -577152, "gamma_signal": 54318, "vega_signal": 175628, "option_type": "P", "stock_price": 382.47, "utc_time": 1774360640000}, {"instrument": "TSLA", "mid_signal": 458091, "gamma_signal": 18486, "vega_signal": 25084, "option_type": "C", "stock_price": 382.43, "utc_time": 1774360645000}, {"instrument": "TSLA", "mid_signal": 1240419, "gamma_signal": -120563, "vega_signal": -345278, "option_type": "P", "stock_price": 382.43, "utc_time": 1774360645000}, {"instrument": "TSLA", "mid_signal": -543147, "gamma_signal": -39032, "vega_signal": -117064, "option_type": "C", "stock_price": 382.63, "utc_time": 1774360650000}, {"instrument": "TSLA", "mid_signal": -475360, "gamma_signal": 39815, "vega_signal": 264320, "option_type": "P", "stock_price": 382.63, "utc_time": 1774360650000}, {"instrument": "TSLA", "mid_signal": 1985834, "gamma_signal": 95475, "vega_signal": 778637, "option_type": "C", "stock_price": 382.41, "utc_time": 1774360655000}, {"instrument": "TSLA", "mid_signal": -550830, "gamma_signal": 46569, "vega_signal": 465625, "option_type": "P", "stock_price": 382.53, "utc_time": 1774360655000}, {"instrument": "TSLA", "mid_signal": -97101, "gamma_signal": -10565, "vega_signal": 122387, "option_type": "C", "stock_price": 382.53, "utc_time": 1774360660000}, {"instrument": "TSLA", "mid_signal": 470911, "gamma_signal": -26561, "vega_signal": -129133, "option_type": "P", "stock_price": 382.6, "utc_time": 1774360660000}, {"instrument": "TSLA", "mid_signal": -509930, "gamma_signal": -15254, "vega_signal": 45697, "option_type": "C", "stock_price": 382.48, "utc_time": 1774360665000}, {"instrument": "TSLA", "mid_signal": 316234, "gamma_signal": -5030, "vega_signal": -127639, "option_type": "P", "stock_price": 382.46, "utc_time": 1774360665000}, {"instrument": "TSLA", "mid_signal": 152954, "gamma_signal": -10852, "vega_signal": 229839, "option_type": "C", "stock_price": 382.53, "utc_time": 1774360670000}, {"instrument": "TSLA", "mid_signal": 84004, "gamma_signal": -6187, "vega_signal": 182585, "option_type": "P", "stock_price": 382.53, "utc_time": 1774360670000}, {"instrument": "TSLA", "mid_signal": -548913, "gamma_signal": -11295, "vega_signal": -577791, "option_type": "C", "stock_price": 382.47, "utc_time": 1774360675000}, {"instrument": "TSLA", "mid_signal": 546958, "gamma_signal": -20077, "vega_signal": -131137, "option_type": "P", "stock_price": 382.47, "utc_time": 1774360675000}, {"instrument": "TSLA", "mid_signal": 1124888, "gamma_signal": 45350, "vega_signal": 308066, "option_type": "C", "stock_price": 382.39, "utc_time": 1774360680000}, {"instrument": "TSLA", "mid_signal": 967347, "gamma_signal": -42863, "vega_signal": -407118, "option_type": "P", "stock_price": 382.39, "utc_time": 1774360680000}, {"instrument": "TSLA", "mid_signal": 262032, "gamma_signal": 25943, "vega_signal": -74180, "option_type": "C", "stock_price": 382.39, "utc_time": 1774360685000}, {"instrument": "TSLA", "mid_signal": 34780, "gamma_signal": -1075, "vega_signal": 160168, "option_type": "P", "stock_price": 382.39, "utc_time": 1774360685000}, {"instrument": "TSLA", "mid_signal": 686103, "gamma_signal": 46095, "vega_signal": 234092, "option_type": "C", "stock_price": 382.76, "utc_time": 1774360690000}, {"instrument": "TSLA", "mid_signal": 551642, "gamma_signal": -15212, "vega_signal": -99315, "option_type": "P", "stock_price": 382.76, "utc_time": 1774360690000}, {"instrument": "TSLA", "mid_signal": -426882, "gamma_signal": -12059, "vega_signal": -39402, "option_type": "C", "stock_price": 382.67, "utc_time": 1774360695000}, {"instrument": "TSLA", "mid_signal": 9328, "gamma_signal": 1878, "vega_signal": -14563, "option_type": "P", "stock_price": 382.67, "utc_time": 1774360695000}, {"instrument": "TSLA", "mid_signal": 449044, "gamma_signal": 10933, "vega_signal": 48909, "option_type": "C", "stock_price": 382.65, "utc_time": 1774360700000}, {"instrument": "TSLA", "mid_signal": 549825, "gamma_signal": -46140, "vega_signal": 38901, "option_type": "P", "stock_price": 382.65, "utc_time": 1774360700000}, {"instrument": "TSLA", "mid_signal": -219038, "gamma_signal": -507, "vega_signal": -54398, "option_type": "C", "stock_price": 382.61, "utc_time": 1774360705000}, {"instrument": "TSLA", "mid_signal": 774128, "gamma_signal": -41598, "vega_signal": -204586, "option_type": "P", "stock_price": 382.49, "utc_time": 1774360705000}, {"instrument": "TSLA", "mid_signal": -560596, "gamma_signal": -4170, "vega_signal": -483496, "option_type": "C", "stock_price": 382.55, "utc_time": 1774360710000}, {"instrument": "TSLA", "mid_signal": 1328923, "gamma_signal": -47823, "vega_signal": -221516, "option_type": "P", "stock_price": 382.55, "utc_time": 1774360710000}, {"instrument": "TSLA", "mid_signal": -367358, "gamma_signal": -45014, "vega_signal": 10536, "option_type": "C", "stock_price": 382.7, "utc_time": 1774360715000}, {"instrument": "TSLA", "mid_signal": -599943, "gamma_signal": 28648, "vega_signal": -16499, "option_type": "P", "stock_price": 382.7, "utc_time": 1774360715000}, {"instrument": "TSLA", "mid_signal": 559509, "gamma_signal": 29049, "vega_signal": 20979, "option_type": "C", "stock_price": 382.85, "utc_time": 1774360720000}, {"instrument": "TSLA", "mid_signal": 554557, "gamma_signal": -59651, "vega_signal": -256695, "option_type": "P", "stock_price": 382.85, "utc_time": 1774360720000}, {"instrument": "TSLA", "mid_signal": 73511, "gamma_signal": 9413, "vega_signal": 134843, "option_type": "C", "stock_price": 382.82, "utc_time": 1774360725000}, {"instrument": "TSLA", "mid_signal": 206098, "gamma_signal": -18758, "vega_signal": -29956, "option_type": "P", "stock_price": 382.82, "utc_time": 1774360725000}, {"instrument": "TSLA", "mid_signal": 1780939, "gamma_signal": 103547, "vega_signal": 1040273, "option_type": "C", "stock_price": 382.73, "utc_time": 1774360730000}, {"instrument": "TSLA", "mid_signal": -448114, "gamma_signal": 13476, "vega_signal": 118323, "option_type": "P", "stock_price": 382.73, "utc_time": 1774360730000}, {"instrument": "TSLA", "mid_signal": 552043, "gamma_signal": 18142, "vega_signal": 168658, "option_type": "C", "stock_price": 382.89, "utc_time": 1774360735000}, {"instrument": "TSLA", "mid_signal": 135947, "gamma_signal": -8746, "vega_signal": 116422, "option_type": "P", "stock_price": 382.89, "utc_time": 1774360735000}, {"instrument": "TSLA", "mid_signal": 514998, "gamma_signal": 48229, "vega_signal": 117257, "option_type": "C", "stock_price": 382.87, "utc_time": 1774360740000}, {"instrument": "TSLA", "mid_signal": 149877, "gamma_signal": -14253, "vega_signal": 182553, "option_type": "P", "stock_price": 382.87, "utc_time": 1774360740000}, {"instrument": "TSLA", "mid_signal": 730759, "gamma_signal": 58785, "vega_signal": 246109, "option_type": "C", "stock_price": 382.83, "utc_time": 1774360745000}, {"instrument": "TSLA", "mid_signal": 1164631, "gamma_signal": -69313, "vega_signal": -241160, "option_type": "P", "stock_price": 382.83, "utc_time": 1774360745000}, {"instrument": "TSLA", "mid_signal": -589206, "gamma_signal": -48450, "vega_signal": -164158, "option_type": "C", "stock_price": 382.97, "utc_time": 1774360750000}, {"instrument": "TSLA", "mid_signal": 553333, "gamma_signal": -25599, "vega_signal": -142714, "option_type": "P", "stock_price": 382.97, "utc_time": 1774360750000}, {"instrument": "TSLA", "mid_signal": 743848, "gamma_signal": 27175, "vega_signal": 729867, "option_type": "C", "stock_price": 383.11, "utc_time": 1774360755000}, {"instrument": "TSLA", "mid_signal": -204523, "gamma_signal": 25812, "vega_signal": 45527, "option_type": "P", "stock_price": 383.11, "utc_time": 1774360755000}, {"instrument": "TSLA", "mid_signal": 931752, "gamma_signal": 6971, "vega_signal": 266034, "option_type": "C", "stock_price": 383.09, "utc_time": 1774360760000}, {"instrument": "TSLA", "mid_signal": -398413, "gamma_signal": 46408, "vega_signal": 208391, "option_type": "P", "stock_price": 383.09, "utc_time": 1774360760000}, {"instrument": "TSLA", "mid_signal": 94247, "gamma_signal": 8592, "vega_signal": -41654, "option_type": "C", "stock_price": 382.8, "utc_time": 1774360765000}, {"instrument": "TSLA", "mid_signal": 1089608, "gamma_signal": -55134, "vega_signal": -492349, "option_type": "P", "stock_price": 382.8, "utc_time": 1774360765000}, {"instrument": "TSLA", "mid_signal": 752108, "gamma_signal": 66840, "vega_signal": 44102, "option_type": "C", "stock_price": 382.72, "utc_time": 1774360770000}, {"instrument": "TSLA", "mid_signal": -895182, "gamma_signal": 45420, "vega_signal": 183444, "option_type": "P", "stock_price": 382.83, "utc_time": 1774360770000}, {"instrument": "TSLA", "mid_signal": 696620, "gamma_signal": 29213, "vega_signal": 221749, "option_type": "C", "stock_price": 382.83, "utc_time": 1774360775000}, {"instrument": "TSLA", "mid_signal": -952307, "gamma_signal": 54448, "vega_signal": 311061, "option_type": "P", "stock_price": 382.83, "utc_time": 1774360775000}, {"instrument": "TSLA", "mid_signal": -198700, "gamma_signal": 27551, "vega_signal": -132941, "option_type": "C", "stock_price": 383.05, "utc_time": 1774360780000}, {"instrument": "TSLA", "mid_signal": 832003, "gamma_signal": -48428, "vega_signal": -255868, "option_type": "P", "stock_price": 383.05, "utc_time": 1774360780000}, {"instrument": "TSLA", "mid_signal": 194031, "gamma_signal": -26467, "vega_signal": -5816, "option_type": "C", "stock_price": 383.11, "utc_time": 1774360785000}, {"instrument": "TSLA", "mid_signal": 949949, "gamma_signal": -29777, "vega_signal": -187694, "option_type": "P", "stock_price": 383.11, "utc_time": 1774360785000}, {"instrument": "TSLA", "mid_signal": -601016, "gamma_signal": -38328, "vega_signal": -141770, "option_type": "C", "stock_price": 383, "utc_time": 1774360790000}, {"instrument": "TSLA", "mid_signal": 51675, "gamma_signal": -1093, "vega_signal": -142349, "option_type": "P", "stock_price": 382.96, "utc_time": 1774360790000}, {"instrument": "TSLA", "mid_signal": 1575969, "gamma_signal": 105279, "vega_signal": 255041, "option_type": "C", "stock_price": 383, "utc_time": 1774360795000}, {"instrument": "TSLA", "mid_signal": 47647, "gamma_signal": 1559, "vega_signal": -11489, "option_type": "P", "stock_price": 383, "utc_time": 1774360795000}, {"instrument": "TSLA", "mid_signal": 405426, "gamma_signal": 18879, "vega_signal": -47743, "option_type": "C", "stock_price": 383.11, "utc_time": 1774360800000}, {"instrument": "TSLA", "mid_signal": 175453, "gamma_signal": -11133, "vega_signal": -13586, "option_type": "P", "stock_price": 383.11, "utc_time": 1774360800000}, {"instrument": "TSLA", "mid_signal": 573432, "gamma_signal": 13165, "vega_signal": 243835, "option_type": "C", "stock_price": 383.86, "utc_time": 1774360805000}, {"instrument": "TSLA", "mid_signal": 282123, "gamma_signal": -17672, "vega_signal": 2894, "option_type": "P", "stock_price": 383.86, "utc_time": 1774360805000}, {"instrument": "TSLA", "mid_signal": 459469, "gamma_signal": 117109, "vega_signal": 218540, "option_type": "C", "stock_price": 383.95, "utc_time": 1774360810000}, {"instrument": "TSLA", "mid_signal": -1465195, "gamma_signal": 110409, "vega_signal": 480194, "option_type": "P", "stock_price": 383.88, "utc_time": 1774360810000}, {"instrument": "TSLA", "mid_signal": 2076557, "gamma_signal": 76702, "vega_signal": 872987, "option_type": "C", "stock_price": 383.88, "utc_time": 1774360815000}, {"instrument": "TSLA", "mid_signal": 1524486, "gamma_signal": -25875, "vega_signal": -474353, "option_type": "P", "stock_price": 383.81, "utc_time": 1774360815000}, {"instrument": "TSLA", "mid_signal": 777903, "gamma_signal": -1886, "vega_signal": 103461, "option_type": "C", "stock_price": 384.13, "utc_time": 1774360820000}, {"instrument": "TSLA", "mid_signal": -187578, "gamma_signal": 6149, "vega_signal": 213929, "option_type": "P", "stock_price": 384, "utc_time": 1774360820000}, {"instrument": "TSLA", "mid_signal": -917806, "gamma_signal": -87638, "vega_signal": -313321, "option_type": "C", "stock_price": 384.42, "utc_time": 1774360825000}, {"instrument": "TSLA", "mid_signal": 1641260, "gamma_signal": -12061, "vega_signal": -2070681, "option_type": "P", "stock_price": 384.42, "utc_time": 1774360825000}, {"instrument": "TSLA", "mid_signal": -1399907, "gamma_signal": -72930, "vega_signal": -438877, "option_type": "C", "stock_price": 384.48, "utc_time": 1774360830000}, {"instrument": "TSLA", "mid_signal": -1128316, "gamma_signal": 82919, "vega_signal": 131287, "option_type": "P", "stock_price": 384.48, "utc_time": 1774360830000}, {"instrument": "TSLA", "mid_signal": 693558, "gamma_signal": 254, "vega_signal": 235238, "option_type": "C", "stock_price": 384.66, "utc_time": 1774360835000}, {"instrument": "TSLA", "mid_signal": -335926, "gamma_signal": 23079, "vega_signal": 542910, "option_type": "P", "stock_price": 384.66, "utc_time": 1774360835000}, {"instrument": "TSLA", "mid_signal": 2949022, "gamma_signal": 187484, "vega_signal": 713572, "option_type": "C", "stock_price": 384.34, "utc_time": 1774360840000}, {"instrument": "TSLA", "mid_signal": 905139, "gamma_signal": -18790, "vega_signal": -412876, "option_type": "P", "stock_price": 384.34, "utc_time": 1774360840000}, {"instrument": "TSLA", "mid_signal": 1697331, "gamma_signal": 80548, "vega_signal": 315454, "option_type": "C", "stock_price": 384.33, "utc_time": 1774360845000}, {"instrument": "TSLA", "mid_signal": 528432, "gamma_signal": -30095, "vega_signal": -141460, "option_type": "P", "stock_price": 384.33, "utc_time": 1774360845000}, {"instrument": "TSLA", "mid_signal": 950301, "gamma_signal": 37344, "vega_signal": 150703, "option_type": "C", "stock_price": 384.4, "utc_time": 1774360850000}, {"instrument": "TSLA", "mid_signal": 814951, "gamma_signal": -49315, "vega_signal": -204141, "option_type": "P", "stock_price": 384.4, "utc_time": 1774360850000}, {"instrument": "TSLA", "mid_signal": 997026, "gamma_signal": 93430, "vega_signal": 189312, "option_type": "C", "stock_price": 384.61, "utc_time": 1774360855000}, {"instrument": "TSLA", "mid_signal": -813505, "gamma_signal": 72527, "vega_signal": 24984, "option_type": "P", "stock_price": 384.61, "utc_time": 1774360855000}, {"instrument": "TSLA", "mid_signal": -1995546, "gamma_signal": -112897, "vega_signal": -571441, "option_type": "C", "stock_price": 384.49, "utc_time": 1774360860000}, {"instrument": "TSLA", "mid_signal": -199814, "gamma_signal": 49996, "vega_signal": -65944, "option_type": "P", "stock_price": 384.49, "utc_time": 1774360860000}, {"instrument": "TSLA", "mid_signal": -620611, "gamma_signal": -90609, "vega_signal": -835587, "option_type": "C", "stock_price": 384.5, "utc_time": 1774360865000}, {"instrument": "TSLA", "mid_signal": -858939, "gamma_signal": 79485, "vega_signal": 328519, "option_type": "P", "stock_price": 384.5, "utc_time": 1774360865000}, {"instrument": "TSLA", "mid_signal": 575071, "gamma_signal": 50386, "vega_signal": 144129, "option_type": "C", "stock_price": 384.4, "utc_time": 1774360870000}, {"instrument": "TSLA", "mid_signal": 240658, "gamma_signal": -7312, "vega_signal": -103545, "option_type": "P", "stock_price": 384.4, "utc_time": 1774360870000}, {"instrument": "TSLA", "mid_signal": 603692, "gamma_signal": 53752, "vega_signal": 346313, "option_type": "C", "stock_price": 384.56, "utc_time": 1774360875000}, {"instrument": "TSLA", "mid_signal": 582316, "gamma_signal": -31534, "vega_signal": -176178, "option_type": "P", "stock_price": 384.56, "utc_time": 1774360875000}, {"instrument": "TSLA", "mid_signal": -1000868, "gamma_signal": -48832, "vega_signal": -272947, "option_type": "C", "stock_price": 384.55, "utc_time": 1774360880000}, {"instrument": "TSLA", "mid_signal": 445052, "gamma_signal": -10123, "vega_signal": -141557, "option_type": "P", "stock_price": 384.55, "utc_time": 1774360880000}, {"instrument": "TSLA", "mid_signal": 897344, "gamma_signal": 5624, "vega_signal": 384684, "option_type": "C", "stock_price": 385.22, "utc_time": 1774360885000}, {"instrument": "TSLA", "mid_signal": -119336, "gamma_signal": 25297, "vega_signal": -98032, "option_type": "P", "stock_price": 385.22, "utc_time": 1774360885000}, {"instrument": "TSLA", "mid_signal": 215099, "gamma_signal": -40094, "vega_signal": 199425, "option_type": "C", "stock_price": 385.15, "utc_time": 1774360890000}, {"instrument": "TSLA", "mid_signal": -854552, "gamma_signal": -46832, "vega_signal": 32406, "option_type": "P", "stock_price": 385.15, "utc_time": 1774360890000}, {"instrument": "TSLA", "mid_signal": 3138779, "gamma_signal": 116471, "vega_signal": 897404, "option_type": "C", "stock_price": 385.33, "utc_time": 1774360895000}, {"instrument": "TSLA", "mid_signal": -143874, "gamma_signal": 40897, "vega_signal": 218409, "option_type": "P", "stock_price": 385.33, "utc_time": 1774360895000}, {"instrument": "TSLA", "mid_signal": 676762, "gamma_signal": 92783, "vega_signal": 396479, "option_type": "C", "stock_price": 385.35, "utc_time": 1774360900000}, {"instrument": "TSLA", "mid_signal": 314472, "gamma_signal": 68041, "vega_signal": -443059, "option_type": "P", "stock_price": 385.35, "utc_time": 1774360900000}, {"instrument": "TSLA", "mid_signal": -163634, "gamma_signal": -18017, "vega_signal": 131575, "option_type": "C", "stock_price": 385.26, "utc_time": 1774360905000}, {"instrument": "TSLA", "mid_signal": 67652, "gamma_signal": 14765, "vega_signal": 44735, "option_type": "P", "stock_price": 385.26, "utc_time": 1774360905000}, {"instrument": "TSLA", "mid_signal": -1506574, "gamma_signal": -51999, "vega_signal": -296649, "option_type": "C", "stock_price": 385.56, "utc_time": 1774360910000}, {"instrument": "TSLA", "mid_signal": 4171186, "gamma_signal": -168646, "vega_signal": -1755938, "option_type": "P", "stock_price": 385.56, "utc_time": 1774360910000}, {"instrument": "TSLA", "mid_signal": 800488, "gamma_signal": 52953, "vega_signal": -45313, "option_type": "C", "stock_price": 385, "utc_time": 1774360915000}, {"instrument": "TSLA", "mid_signal": -1012209, "gamma_signal": 8966, "vega_signal": 248389, "option_type": "P", "stock_price": 385, "utc_time": 1774360915000}, {"instrument": "TSLA", "mid_signal": 355291, "gamma_signal": 759, "vega_signal": -733555, "option_type": "C", "stock_price": 384.43, "utc_time": 1774360920000}, {"instrument": "TSLA", "mid_signal": -345360, "gamma_signal": 41730, "vega_signal": 67066, "option_type": "P", "stock_price": 384.43, "utc_time": 1774360920000}, {"instrument": "TSLA", "mid_signal": -344344, "gamma_signal": -55291, "vega_signal": 114532, "option_type": "C", "stock_price": 384.55, "utc_time": 1774360925000}, {"instrument": "TSLA", "mid_signal": 1428706, "gamma_signal": -44948, "vega_signal": -407507, "option_type": "P", "stock_price": 384.55, "utc_time": 1774360925000}, {"instrument": "TSLA", "mid_signal": -298548, "gamma_signal": -48757, "vega_signal": -140198, "option_type": "C", "stock_price": 384.69, "utc_time": 1774360930000}, {"instrument": "TSLA", "mid_signal": 238906, "gamma_signal": 173, "vega_signal": -146298, "option_type": "P", "stock_price": 384.69, "utc_time": 1774360930000}, {"instrument": "TSLA", "mid_signal": -1374693, "gamma_signal": -91465, "vega_signal": -510617, "option_type": "C", "stock_price": 384.64, "utc_time": 1774360935000}, {"instrument": "TSLA", "mid_signal": -256859, "gamma_signal": 313, "vega_signal": 146173, "option_type": "P", "stock_price": 384.65, "utc_time": 1774360935000}, {"instrument": "TSLA", "mid_signal": 380006, "gamma_signal": -18811, "vega_signal": 86638, "option_type": "C", "stock_price": 385.04, "utc_time": 1774360940000}, {"instrument": "TSLA", "mid_signal": 60293, "gamma_signal": 48946, "vega_signal": -288618, "option_type": "P", "stock_price": 385.04, "utc_time": 1774360940000}, {"instrument": "TSLA", "mid_signal": -66630, "gamma_signal": -14554, "vega_signal": -196619, "option_type": "C", "stock_price": 385.02, "utc_time": 1774360945000}, {"instrument": "TSLA", "mid_signal": 312900, "gamma_signal": -20053, "vega_signal": 13156, "option_type": "P", "stock_price": 385.02, "utc_time": 1774360945000}, {"instrument": "TSLA", "mid_signal": -679837, "gamma_signal": -76186, "vega_signal": -6101, "option_type": "C", "stock_price": 385.09, "utc_time": 1774360950000}, {"instrument": "TSLA", "mid_signal": 97925, "gamma_signal": 6723, "vega_signal": 142670, "option_type": "P", "stock_price": 385.09, "utc_time": 1774360950000}, {"instrument": "TSLA", "mid_signal": 932186, "gamma_signal": 4388, "vega_signal": 901784, "option_type": "C", "stock_price": 384.93, "utc_time": 1774360955000}, {"instrument": "TSLA", "mid_signal": 967883, "gamma_signal": -95398, "vega_signal": 293388, "option_type": "P", "stock_price": 385.14, "utc_time": 1774360955000}, {"instrument": "TSLA", "mid_signal": 1312930, "gamma_signal": 65309, "vega_signal": 215678, "option_type": "C", "stock_price": 384.98, "utc_time": 1774360960000}, {"instrument": "TSLA", "mid_signal": -140777, "gamma_signal": 1306, "vega_signal": -61999, "option_type": "P", "stock_price": 384.98, "utc_time": 1774360960000}, {"instrument": "TSLA", "mid_signal": 373351, "gamma_signal": 45791, "vega_signal": 129185, "option_type": "C", "stock_price": 384.92, "utc_time": 1774360965000}, {"instrument": "TSLA", "mid_signal": 1314453, "gamma_signal": -64670, "vega_signal": -544256, "option_type": "P", "stock_price": 384.92, "utc_time": 1774360965000}, {"instrument": "TSLA", "mid_signal": -115667, "gamma_signal": -108213, "vega_signal": -163021, "option_type": "C", "stock_price": 384.99, "utc_time": 1774360970000}, {"instrument": "TSLA", "mid_signal": -344964, "gamma_signal": 24694, "vega_signal": 58163, "option_type": "P", "stock_price": 384.99, "utc_time": 1774360970000}, {"instrument": "TSLA", "mid_signal": -92724, "gamma_signal": 6936, "vega_signal": 147706, "option_type": "C", "stock_price": 384.88, "utc_time": 1774360975000}, {"instrument": "TSLA", "mid_signal": 90552, "gamma_signal": -10074, "vega_signal": -54720, "option_type": "P", "stock_price": 384.88, "utc_time": 1774360975000}, {"instrument": "TSLA", "mid_signal": 965849, "gamma_signal": -3850, "vega_signal": 237181, "option_type": "C", "stock_price": 384.695, "utc_time": 1774360980000}, {"instrument": "TSLA", "mid_signal": -275138, "gamma_signal": 5604, "vega_signal": 47444, "option_type": "P", "stock_price": 384.695, "utc_time": 1774360980000}, {"instrument": "TSLA", "mid_signal": -972690, "gamma_signal": -76367, "vega_signal": -88461, "option_type": "C", "stock_price": 384.8, "utc_time": 1774360985000}, {"instrument": "TSLA", "mid_signal": -790170, "gamma_signal": 10251, "vega_signal": 111167, "option_type": "P", "stock_price": 384.8, "utc_time": 1774360985000}, {"instrument": "TSLA", "mid_signal": 2021304, "gamma_signal": 113280, "vega_signal": 608778, "option_type": "C", "stock_price": 384.91, "utc_time": 1774360990000}, {"instrument": "TSLA", "mid_signal": -158804, "gamma_signal": 11871, "vega_signal": -84219, "option_type": "P", "stock_price": 384.85, "utc_time": 1774360990000}, {"instrument": "TSLA", "mid_signal": 1298, "gamma_signal": -7331, "vega_signal": -38525, "option_type": "C", "stock_price": 384.84, "utc_time": 1774360995000}, {"instrument": "TSLA", "mid_signal": 1906769, "gamma_signal": -85722, "vega_signal": -414907, "option_type": "P", "stock_price": 384.84, "utc_time": 1774360995000}, {"instrument": "TSLA", "mid_signal": 1214717, "gamma_signal": 21202, "vega_signal": 890417, "option_type": "C", "stock_price": 384.56, "utc_time": 1774361000000}, {"instrument": "TSLA", "mid_signal": 170246, "gamma_signal": -14231, "vega_signal": 13371, "option_type": "P", "stock_price": 384.6, "utc_time": 1774361000000}, {"instrument": "TSLA", "mid_signal": -466140, "gamma_signal": -36491, "vega_signal": -35715, "option_type": "C", "stock_price": 384.47, "utc_time": 1774361005000}, {"instrument": "TSLA", "mid_signal": -584592, "gamma_signal": 18152, "vega_signal": 19227, "option_type": "P", "stock_price": 384.47, "utc_time": 1774361005000}, {"instrument": "TSLA", "mid_signal": -211815, "gamma_signal": -18526, "vega_signal": 101059, "option_type": "C", "stock_price": 384.45, "utc_time": 1774361010000}, {"instrument": "TSLA", "mid_signal": 126740, "gamma_signal": 10986, "vega_signal": -173167, "option_type": "P", "stock_price": 384.45, "utc_time": 1774361010000}, {"instrument": "TSLA", "mid_signal": -24842, "gamma_signal": -19578, "vega_signal": 90043, "option_type": "C", "stock_price": 384.46, "utc_time": 1774361015000}, {"instrument": "TSLA", "mid_signal": 448724, "gamma_signal": -27640, "vega_signal": 6542, "option_type": "P", "stock_price": 384.46, "utc_time": 1774361015000}, {"instrument": "TSLA", "mid_signal": -731480, "gamma_signal": -16559, "vega_signal": -175402, "option_type": "C", "stock_price": 384.41, "utc_time": 1774361020000}, {"instrument": "TSLA", "mid_signal": -681655, "gamma_signal": 36901, "vega_signal": 197099, "option_type": "P", "stock_price": 384.41, "utc_time": 1774361020000}, {"instrument": "TSLA", "mid_signal": 1305059, "gamma_signal": 68159, "vega_signal": 342325, "option_type": "C", "stock_price": 384.21, "utc_time": 1774361025000}, {"instrument": "TSLA", "mid_signal": -676147, "gamma_signal": 12754, "vega_signal": 370660, "option_type": "P", "stock_price": 384.21, "utc_time": 1774361025000}, {"instrument": "TSLA", "mid_signal": 288193, "gamma_signal": 24026, "vega_signal": 31523, "option_type": "C", "stock_price": 384.3, "utc_time": 1774361030000}, {"instrument": "TSLA", "mid_signal": -833487, "gamma_signal": 46931, "vega_signal": 685236, "option_type": "P", "stock_price": 384.3, "utc_time": 1774361030000}, {"instrument": "TSLA", "mid_signal": -330581, "gamma_signal": -10654, "vega_signal": -74291, "option_type": "C", "stock_price": 384.55, "utc_time": 1774361035000}, {"instrument": "TSLA", "mid_signal": -544979, "gamma_signal": 30982, "vega_signal": 754405, "option_type": "P", "stock_price": 384.55, "utc_time": 1774361035000}, {"instrument": "TSLA", "mid_signal": -513308, "gamma_signal": -34677, "vega_signal": -50617, "option_type": "C", "stock_price": 384.36, "utc_time": 1774361040000}, {"instrument": "TSLA", "mid_signal": -322290, "gamma_signal": -1076, "vega_signal": 685653, "option_type": "P", "stock_price": 384.36, "utc_time": 1774361040000}, {"instrument": "TSLA", "mid_signal": 93213, "gamma_signal": -7788, "vega_signal": 297, "option_type": "C", "stock_price": 384.4, "utc_time": 1774361045000}, {"instrument": "TSLA", "mid_signal": 1673792, "gamma_signal": -121799, "vega_signal": -362991, "option_type": "P", "stock_price": 384.4, "utc_time": 1774361045000}, {"instrument": "TSLA", "mid_signal": -283335, "gamma_signal": -52113, "vega_signal": -62196, "option_type": "C", "stock_price": 384.48, "utc_time": 1774361050000}, {"instrument": "TSLA", "mid_signal": 609018, "gamma_signal": -30934, "vega_signal": -149706, "option_type": "P", "stock_price": 384.48, "utc_time": 1774361050000}, {"instrument": "TSLA", "mid_signal": -404574, "gamma_signal": -23585, "vega_signal": -88068, "option_type": "C", "stock_price": 384.31, "utc_time": 1774361055000}, {"instrument": "TSLA", "mid_signal": -1125828, "gamma_signal": 68277, "vega_signal": 340880, "option_type": "P", "stock_price": 384.31, "utc_time": 1774361055000}, {"instrument": "TSLA", "mid_signal": 83267, "gamma_signal": -167, "vega_signal": 8676, "option_type": "C", "stock_price": 384.4, "utc_time": 1774361060000}, {"instrument": "TSLA", "mid_signal": 272614, "gamma_signal": -4384, "vega_signal": -29589, "option_type": "P", "stock_price": 384.4, "utc_time": 1774361060000}, {"instrument": "TSLA", "mid_signal": 382014, "gamma_signal": 21590, "vega_signal": 173454, "option_type": "C", "stock_price": 384.49, "utc_time": 1774361065000}, {"instrument": "TSLA", "mid_signal": 1217797, "gamma_signal": -57417, "vega_signal": -461535, "option_type": "P", "stock_price": 384.49, "utc_time": 1774361065000}, {"instrument": "TSLA", "mid_signal": -627752, "gamma_signal": -12140, "vega_signal": -194033, "option_type": "C", "stock_price": 384.45, "utc_time": 1774361070000}, {"instrument": "TSLA", "mid_signal": -1185832, "gamma_signal": 45168, "vega_signal": 236993, "option_type": "P", "stock_price": 384.45, "utc_time": 1774361070000}, {"instrument": "TSLA", "mid_signal": -2333552, "gamma_signal": -79170, "vega_signal": -184085, "option_type": "C", "stock_price": 384.57, "utc_time": 1774361075000}, {"instrument": "TSLA", "mid_signal": 405900, "gamma_signal": -47297, "vega_signal": 34257, "option_type": "P", "stock_price": 384.57, "utc_time": 1774361075000}, {"instrument": "TSLA", "mid_signal": -790538, "gamma_signal": -20412, "vega_signal": -219365, "option_type": "C", "stock_price": 384.69, "utc_time": 1774361080000}, {"instrument": "TSLA", "mid_signal": 1378238, "gamma_signal": -72804, "vega_signal": -336704, "option_type": "P", "stock_price": 384.69, "utc_time": 1774361080000}, {"instrument": "TSLA", "mid_signal": 510940, "gamma_signal": 11108, "vega_signal": 12648, "option_type": "C", "stock_price": 384.73, "utc_time": 1774361085000}, {"instrument": "TSLA", "mid_signal": 1749953, "gamma_signal": -65637, "vega_signal": -470278, "option_type": "P", "stock_price": 384.73, "utc_time": 1774361085000}, {"instrument": "TSLA", "mid_signal": -41247, "gamma_signal": -31785, "vega_signal": 157965, "option_type": "C", "stock_price": 384.935, "utc_time": 1774361090000}, {"instrument": "TSLA", "mid_signal": -122759, "gamma_signal": 4777, "vega_signal": 110579, "option_type": "P", "stock_price": 384.96, "utc_time": 1774361090000}, {"instrument": "TSLA", "mid_signal": 1603345, "gamma_signal": 27473, "vega_signal": 320404, "option_type": "C", "stock_price": 385.06, "utc_time": 1774361095000}, {"instrument": "TSLA", "mid_signal": 398943, "gamma_signal": -34254, "vega_signal": -376540, "option_type": "P", "stock_price": 385.03, "utc_time": 1774361095000}, {"instrument": "TSLA", "mid_signal": -638568, "gamma_signal": -34686, "vega_signal": -19119, "option_type": "C", "stock_price": 385.22, "utc_time": 1774361100000}, {"instrument": "TSLA", "mid_signal": 1380749, "gamma_signal": -34266, "vega_signal": -831648, "option_type": "P", "stock_price": 385.22, "utc_time": 1774361100000}, {"instrument": "TSLA", "mid_signal": -196941, "gamma_signal": 8265, "vega_signal": -55407, "option_type": "C", "stock_price": 385.11, "utc_time": 1774361105000}, {"instrument": "TSLA", "mid_signal": 128343, "gamma_signal": 3168, "vega_signal": 66044, "option_type": "P", "stock_price": 385.11, "utc_time": 1774361105000}, {"instrument": "TSLA", "mid_signal": -781173, "gamma_signal": -46746, "vega_signal": -271902, "option_type": "C", "stock_price": 385.17, "utc_time": 1774361110000}, {"instrument": "TSLA", "mid_signal": 490242, "gamma_signal": -18567, "vega_signal": -52616, "option_type": "P", "stock_price": 385.17, "utc_time": 1774361110000}, {"instrument": "TSLA", "mid_signal": -1109947, "gamma_signal": -89914, "vega_signal": -113464, "option_type": "C", "stock_price": 385.16, "utc_time": 1774361115000}, {"instrument": "TSLA", "mid_signal": 536517, "gamma_signal": -32612, "vega_signal": 157964, "option_type": "P", "stock_price": 385.16, "utc_time": 1774361115000}, {"instrument": "TSLA", "mid_signal": -385213, "gamma_signal": -35215, "vega_signal": -253605, "option_type": "C", "stock_price": 385.21, "utc_time": 1774361120000}, {"instrument": "TSLA", "mid_signal": 487345, "gamma_signal": -33731, "vega_signal": 103299, "option_type": "P", "stock_price": 385.23, "utc_time": 1774361120000}, {"instrument": "TSLA", "mid_signal": 294145, "gamma_signal": 15699, "vega_signal": -13536, "option_type": "C", "stock_price": 385.17, "utc_time": 1774361125000}, {"instrument": "TSLA", "mid_signal": 14416, "gamma_signal": 2712, "vega_signal": 170329, "option_type": "P", "stock_price": 385.17, "utc_time": 1774361125000}, {"instrument": "TSLA", "mid_signal": -762665, "gamma_signal": -23799, "vega_signal": -134911, "option_type": "C", "stock_price": 385.18, "utc_time": 1774361130000}, {"instrument": "TSLA", "mid_signal": 759820, "gamma_signal": -43860, "vega_signal": -208404, "option_type": "P", "stock_price": 385.31, "utc_time": 1774361130000}, {"instrument": "TSLA", "mid_signal": -229596, "gamma_signal": 13805, "vega_signal": 25824, "option_type": "C", "stock_price": 385.29, "utc_time": 1774361135000}, {"instrument": "TSLA", "mid_signal": 613142, "gamma_signal": 19501, "vega_signal": -751929, "option_type": "P", "stock_price": 385.29, "utc_time": 1774361135000}, {"instrument": "TSLA", "mid_signal": 656819, "gamma_signal": 16511, "vega_signal": 211299, "option_type": "C", "stock_price": 385.28, "utc_time": 1774361140000}, {"instrument": "TSLA", "mid_signal": -486475, "gamma_signal": 29641, "vega_signal": -187659, "option_type": "P", "stock_price": 385.28, "utc_time": 1774361140000}, {"instrument": "TSLA", "mid_signal": 390323, "gamma_signal": -3055, "vega_signal": 17403, "option_type": "C", "stock_price": 385.1, "utc_time": 1774361145000}, {"instrument": "TSLA", "mid_signal": -166058, "gamma_signal": 6005, "vega_signal": 179104, "option_type": "P", "stock_price": 385.1, "utc_time": 1774361145000}, {"instrument": "TSLA", "mid_signal": -193327, "gamma_signal": -7093, "vega_signal": 67963, "option_type": "C", "stock_price": 385.23, "utc_time": 1774361150000}, {"instrument": "TSLA", "mid_signal": 365936, "gamma_signal": -11036, "vega_signal": -196540, "option_type": "P", "stock_price": 385.23, "utc_time": 1774361150000}, {"instrument": "TSLA", "mid_signal": -327221, "gamma_signal": -35819, "vega_signal": -167299, "option_type": "C", "stock_price": 385.03, "utc_time": 1774361155000}, {"instrument": "TSLA", "mid_signal": -1260447, "gamma_signal": 45886, "vega_signal": 210567, "option_type": "P", "stock_price": 385.06, "utc_time": 1774361155000}, {"instrument": "TSLA", "mid_signal": 579927, "gamma_signal": 48916, "vega_signal": 151889, "option_type": "C", "stock_price": 384.86, "utc_time": 1774361160000}, {"instrument": "TSLA", "mid_signal": -1554348, "gamma_signal": 156085, "vega_signal": 313443, "option_type": "P", "stock_price": 384.86, "utc_time": 1774361160000}, {"instrument": "TSLA", "mid_signal": -2046817, "gamma_signal": -170362, "vega_signal": -118222, "option_type": "C", "stock_price": 385.2, "utc_time": 1774361165000}, {"instrument": "TSLA", "mid_signal": -403948, "gamma_signal": 15125, "vega_signal": 250612, "option_type": "P", "stock_price": 385.2, "utc_time": 1774361165000}, {"instrument": "TSLA", "mid_signal": 1047228, "gamma_signal": 68944, "vega_signal": 227003, "option_type": "C", "stock_price": 385.42, "utc_time": 1774361170000}, {"instrument": "TSLA", "mid_signal": -743766, "gamma_signal": 46429, "vega_signal": 275217, "option_type": "P", "stock_price": 385.43, "utc_time": 1774361170000}, {"instrument": "TSLA", "mid_signal": -65933, "gamma_signal": -11623, "vega_signal": -293507, "option_type": "C", "stock_price": 385.27, "utc_time": 1774361175000}, {"instrument": "TSLA", "mid_signal": -580455, "gamma_signal": 26269, "vega_signal": 306419, "option_type": "P", "stock_price": 385.22, "utc_time": 1774361175000}, {"instrument": "TSLA", "mid_signal": 2073263, "gamma_signal": 84923, "vega_signal": 755573, "option_type": "C", "stock_price": 385.36, "utc_time": 1774361180000}, {"instrument": "TSLA", "mid_signal": -201106, "gamma_signal": 22975, "vega_signal": 66671, "option_type": "P", "stock_price": 385.36, "utc_time": 1774361180000}, {"instrument": "TSLA", "mid_signal": 1130409, "gamma_signal": 67823, "vega_signal": 391906, "option_type": "C", "stock_price": 385.38, "utc_time": 1774361185000}, {"instrument": "TSLA", "mid_signal": 606791, "gamma_signal": -39150, "vega_signal": -464962, "option_type": "P", "stock_price": 385.38, "utc_time": 1774361185000}, {"instrument": "TSLA", "mid_signal": 1387884, "gamma_signal": 35201, "vega_signal": 199094, "option_type": "C", "stock_price": 385.18, "utc_time": 1774361190000}, {"instrument": "TSLA", "mid_signal": -590746, "gamma_signal": 40349, "vega_signal": 248092, "option_type": "P", "stock_price": 385.18, "utc_time": 1774361190000}, {"instrument": "TSLA", "mid_signal": 1290242, "gamma_signal": 60605, "vega_signal": 439068, "option_type": "C", "stock_price": 385.44, "utc_time": 1774361195000}, {"instrument": "TSLA", "mid_signal": -369209, "gamma_signal": 64935, "vega_signal": -12952, "option_type": "P", "stock_price": 385.48, "utc_time": 1774361195000}, {"instrument": "TSLA", "mid_signal": 867975, "gamma_signal": 49693, "vega_signal": 88232, "option_type": "C", "stock_price": 385.01, "utc_time": 1774361200000}, {"instrument": "TSLA", "mid_signal": 491676, "gamma_signal": -27219, "vega_signal": 24476, "option_type": "P", "stock_price": 385.01, "utc_time": 1774361200000}, {"instrument": "TSLA", "mid_signal": 354475, "gamma_signal": -36182, "vega_signal": 89505, "option_type": "C", "stock_price": 385.13, "utc_time": 1774361205000}, {"instrument": "TSLA", "mid_signal": 513729, "gamma_signal": -8233, "vega_signal": -299185, "option_type": "P", "stock_price": 385.13, "utc_time": 1774361205000}, {"instrument": "TSLA", "mid_signal": 1516029, "gamma_signal": 116959, "vega_signal": 450005, "option_type": "C", "stock_price": 385.04, "utc_time": 1774361210000}, {"instrument": "TSLA", "mid_signal": -92480, "gamma_signal": 2501, "vega_signal": 95083, "option_type": "P", "stock_price": 385.04, "utc_time": 1774361210000}, {"instrument": "TSLA", "mid_signal": 1148134, "gamma_signal": 19401, "vega_signal": 1029310, "option_type": "C", "stock_price": 385.15, "utc_time": 1774361215000}, {"instrument": "TSLA", "mid_signal": 168911, "gamma_signal": 6324, "vega_signal": -177723, "option_type": "P", "stock_price": 385.15, "utc_time": 1774361215000}, {"instrument": "TSLA", "mid_signal": 429705, "gamma_signal": 5491, "vega_signal": 144435, "option_type": "C", "stock_price": 385.11, "utc_time": 1774361220000}, {"instrument": "TSLA", "mid_signal": -153253, "gamma_signal": 5271, "vega_signal": -48823, "option_type": "P", "stock_price": 385.11, "utc_time": 1774361220000}, {"instrument": "TSLA", "mid_signal": -159358, "gamma_signal": -61357, "vega_signal": 212709, "option_type": "C", "stock_price": 385.39, "utc_time": 1774361225000}, {"instrument": "TSLA", "mid_signal": -268808, "gamma_signal": 14611, "vega_signal": 49093, "option_type": "P", "stock_price": 385.39, "utc_time": 1774361225000}, {"instrument": "TSLA", "mid_signal": 1477177, "gamma_signal": 75402, "vega_signal": 372169, "option_type": "C", "stock_price": 385.53, "utc_time": 1774361230000}, {"instrument": "TSLA", "mid_signal": 265606, "gamma_signal": -15725, "vega_signal": -69133, "option_type": "P", "stock_price": 385.53, "utc_time": 1774361230000}, {"instrument": "TSLA", "mid_signal": 3528655, "gamma_signal": 163909, "vega_signal": 746691, "option_type": "C", "stock_price": 385.39, "utc_time": 1774361235000}, {"instrument": "TSLA", "mid_signal": 307839, "gamma_signal": -6046, "vega_signal": -173664, "option_type": "P", "stock_price": 385.42, "utc_time": 1774361235000}, {"instrument": "TSLA", "mid_signal": 4580753, "gamma_signal": 162018, "vega_signal": 967931, "option_type": "C", "stock_price": 385.6, "utc_time": 1774361240000}, {"instrument": "TSLA", "mid_signal": 945391, "gamma_signal": -68175, "vega_signal": -111814, "option_type": "P", "stock_price": 385.6, "utc_time": 1774361240000}, {"instrument": "TSLA", "mid_signal": 1759123, "gamma_signal": 190594, "vega_signal": 490574, "option_type": "C", "stock_price": 386.05, "utc_time": 1774361245000}, {"instrument": "TSLA", "mid_signal": -893031, "gamma_signal": 37155, "vega_signal": 46379, "option_type": "P", "stock_price": 386.05, "utc_time": 1774361245000}, {"instrument": "TSLA", "mid_signal": 1651957, "gamma_signal": -20463, "vega_signal": 661084, "option_type": "C", "stock_price": 386.19, "utc_time": 1774361250000}, {"instrument": "TSLA", "mid_signal": 1173316, "gamma_signal": -43097, "vega_signal": -801345, "option_type": "P", "stock_price": 386.19, "utc_time": 1774361250000}, {"instrument": "TSLA", "mid_signal": 1772861, "gamma_signal": 74560, "vega_signal": 558170, "option_type": "C", "stock_price": 386.1, "utc_time": 1774361255000}, {"instrument": "TSLA", "mid_signal": -1576033, "gamma_signal": 80563, "vega_signal": 802231, "option_type": "P", "stock_price": 386.1, "utc_time": 1774361255000}, {"instrument": "TSLA", "mid_signal": 4028776, "gamma_signal": 192199, "vega_signal": 903825, "option_type": "C", "stock_price": 386.33, "utc_time": 1774361260000}, {"instrument": "TSLA", "mid_signal": 549648, "gamma_signal": 8827, "vega_signal": -248217, "option_type": "P", "stock_price": 386.33, "utc_time": 1774361260000}, {"instrument": "TSLA", "mid_signal": 753251, "gamma_signal": 12376, "vega_signal": 652407, "option_type": "C", "stock_price": 386.35, "utc_time": 1774361265000}, {"instrument": "TSLA", "mid_signal": 346866, "gamma_signal": 12353, "vega_signal": -761161, "option_type": "P", "stock_price": 386.29, "utc_time": 1774361265000}, {"instrument": "TSLA", "mid_signal": 958714, "gamma_signal": 64646, "vega_signal": 293169, "option_type": "C", "stock_price": 385.97, "utc_time": 1774361270000}, {"instrument": "TSLA", "mid_signal": 655396, "gamma_signal": -41152, "vega_signal": -214244, "option_type": "P", "stock_price": 385.97, "utc_time": 1774361270000}, {"instrument": "TSLA", "mid_signal": 1642301, "gamma_signal": 62505, "vega_signal": 376217, "option_type": "C", "stock_price": 385.94, "utc_time": 1774361275000}, {"instrument": "TSLA", "mid_signal": 928925, "gamma_signal": -40547, "vega_signal": -182466, "option_type": "P", "stock_price": 385.94, "utc_time": 1774361275000}, {"instrument": "TSLA", "mid_signal": -1992543, "gamma_signal": -226511, "vega_signal": -525695, "option_type": "C", "stock_price": 385.48, "utc_time": 1774361280000}, {"instrument": "TSLA", "mid_signal": 939986, "gamma_signal": -45809, "vega_signal": -301430, "option_type": "P", "stock_price": 385.48, "utc_time": 1774361280000}, {"instrument": "TSLA", "mid_signal": 1426997, "gamma_signal": 100833, "vega_signal": 268294, "option_type": "C", "stock_price": 385.36, "utc_time": 1774361285000}, {"instrument": "TSLA", "mid_signal": -1448622, "gamma_signal": -17475, "vega_signal": 83408, "option_type": "P", "stock_price": 385.36, "utc_time": 1774361285000}, {"instrument": "TSLA", "mid_signal": 821663, "gamma_signal": 55148, "vega_signal": 275663, "option_type": "C", "stock_price": 385.4, "utc_time": 1774361290000}, {"instrument": "TSLA", "mid_signal": -473243, "gamma_signal": 27350, "vega_signal": 190000, "option_type": "P", "stock_price": 385.4, "utc_time": 1774361290000}, {"instrument": "TSLA", "mid_signal": 79873, "gamma_signal": 23140, "vega_signal": 127085, "option_type": "C", "stock_price": 385.72, "utc_time": 1774361295000}, {"instrument": "TSLA", "mid_signal": -1383569, "gamma_signal": 97921, "vega_signal": 310465, "option_type": "P", "stock_price": 385.72, "utc_time": 1774361295000}, {"instrument": "TSLA", "mid_signal": -562141, "gamma_signal": -36456, "vega_signal": -275524, "option_type": "C", "stock_price": 385.54, "utc_time": 1774361300000}, {"instrument": "TSLA", "mid_signal": -241361, "gamma_signal": 13861, "vega_signal": 22202, "option_type": "P", "stock_price": 385.54, "utc_time": 1774361300000}, {"instrument": "TSLA", "mid_signal": -346701, "gamma_signal": -11866, "vega_signal": -46006, "option_type": "C", "stock_price": 385.31, "utc_time": 1774361305000}, {"instrument": "TSLA", "mid_signal": -121792, "gamma_signal": -6804, "vega_signal": -104676, "option_type": "P", "stock_price": 385.31, "utc_time": 1774361305000}, {"instrument": "TSLA", "mid_signal": -453829, "gamma_signal": -63631, "vega_signal": -340313, "option_type": "C", "stock_price": 385.39, "utc_time": 1774361310000}, {"instrument": "TSLA", "mid_signal": 133652, "gamma_signal": 5558, "vega_signal": 135775, "option_type": "P", "stock_price": 385.39, "utc_time": 1774361310000}, {"instrument": "TSLA", "mid_signal": -860256, "gamma_signal": -21285, "vega_signal": -289566, "option_type": "C", "stock_price": 385.27, "utc_time": 1774361315000}, {"instrument": "TSLA", "mid_signal": -337209, "gamma_signal": 32930, "vega_signal": -5098, "option_type": "P", "stock_price": 385.23, "utc_time": 1774361315000}, {"instrument": "TSLA", "mid_signal": 145311, "gamma_signal": -5968, "vega_signal": 132452, "option_type": "C", "stock_price": 385.35, "utc_time": 1774361320000}, {"instrument": "TSLA", "mid_signal": 473331, "gamma_signal": -11925, "vega_signal": -152320, "option_type": "P", "stock_price": 385.35, "utc_time": 1774361320000}, {"instrument": "TSLA", "mid_signal": 2574343, "gamma_signal": 335985, "vega_signal": 597907, "option_type": "C", "stock_price": 385.32, "utc_time": 1774361325000}, {"instrument": "TSLA", "mid_signal": 275915, "gamma_signal": -26154, "vega_signal": 18498, "option_type": "P", "stock_price": 385.32, "utc_time": 1774361325000}, {"instrument": "TSLA", "mid_signal": 1082145, "gamma_signal": 41725, "vega_signal": 259658, "option_type": "C", "stock_price": 385.59, "utc_time": 1774361330000}, {"instrument": "TSLA", "mid_signal": -22576, "gamma_signal": 12798, "vega_signal": -103925, "option_type": "P", "stock_price": 385.59, "utc_time": 1774361330000}, {"instrument": "TSLA", "mid_signal": -723773, "gamma_signal": -22034, "vega_signal": -130584, "option_type": "C", "stock_price": 385.57, "utc_time": 1774361335000}, {"instrument": "TSLA", "mid_signal": -447157, "gamma_signal": 22571, "vega_signal": 141560, "option_type": "P", "stock_price": 385.57, "utc_time": 1774361335000}, {"instrument": "TSLA", "mid_signal": -1074226, "gamma_signal": -143171, "vega_signal": -57616, "option_type": "C", "stock_price": 385.62, "utc_time": 1774361340000}, {"instrument": "TSLA", "mid_signal": -166185, "gamma_signal": 21993, "vega_signal": -146891, "option_type": "P", "stock_price": 385.62, "utc_time": 1774361340000}, {"instrument": "TSLA", "mid_signal": 158028, "gamma_signal": 36799, "vega_signal": 143186, "option_type": "C", "stock_price": 385.83, "utc_time": 1774361345000}, {"instrument": "TSLA", "mid_signal": -134803, "gamma_signal": 13769, "vega_signal": 160320, "option_type": "P", "stock_price": 385.8, "utc_time": 1774361345000}, {"instrument": "TSLA", "mid_signal": -1392004, "gamma_signal": -63498, "vega_signal": -356153, "option_type": "C", "stock_price": 385.84, "utc_time": 1774361350000}, {"instrument": "TSLA", "mid_signal": -139520, "gamma_signal": 25091, "vega_signal": 55112, "option_type": "P", "stock_price": 385.84, "utc_time": 1774361350000}, {"instrument": "TSLA", "mid_signal": 1685661, "gamma_signal": 149549, "vega_signal": 619222, "option_type": "C", "stock_price": 385.69, "utc_time": 1774361355000}, {"instrument": "TSLA", "mid_signal": -248326, "gamma_signal": 13755, "vega_signal": 622203, "option_type": "P", "stock_price": 385.69, "utc_time": 1774361355000}, {"instrument": "TSLA", "mid_signal": 294946, "gamma_signal": 8245, "vega_signal": 200283, "option_type": "C", "stock_price": 385.61, "utc_time": 1774361360000}, {"instrument": "TSLA", "mid_signal": -125613, "gamma_signal": 14212, "vega_signal": 42020, "option_type": "P", "stock_price": 385.61, "utc_time": 1774361360000}, {"instrument": "TSLA", "mid_signal": 1990287, "gamma_signal": 157131, "vega_signal": 1544375, "option_type": "C", "stock_price": 385.75, "utc_time": 1774361365000}, {"instrument": "TSLA", "mid_signal": -123301, "gamma_signal": -2585, "vega_signal": 29993, "option_type": "P", "stock_price": 385.75, "utc_time": 1774361365000}, {"instrument": "TSLA", "mid_signal": -1441587, "gamma_signal": -52221, "vega_signal": -893743, "option_type": "C", "stock_price": 385.665, "utc_time": 1774361370000}, {"instrument": "TSLA", "mid_signal": 2202068, "gamma_signal": -212117, "vega_signal": -605842, "option_type": "P", "stock_price": 385.8, "utc_time": 1774361370000}, {"instrument": "TSLA", "mid_signal": 39891, "gamma_signal": -4236, "vega_signal": 423963, "option_type": "C", "stock_price": 385.66, "utc_time": 1774361375000}, {"instrument": "TSLA", "mid_signal": -164170, "gamma_signal": 2571, "vega_signal": 340564, "option_type": "P", "stock_price": 385.66, "utc_time": 1774361375000}, {"instrument": "TSLA", "mid_signal": 518152, "gamma_signal": 8181, "vega_signal": 259374, "option_type": "C", "stock_price": 385.8, "utc_time": 1774361380000}, {"instrument": "TSLA", "mid_signal": 181507, "gamma_signal": -16252, "vega_signal": -39449, "option_type": "P", "stock_price": 385.8, "utc_time": 1774361380000}, {"instrument": "TSLA", "mid_signal": -126196, "gamma_signal": -13177, "vega_signal": -64858, "option_type": "C", "stock_price": 385.9, "utc_time": 1774361385000}, {"instrument": "TSLA", "mid_signal": -261174, "gamma_signal": 11359, "vega_signal": 80219, "option_type": "P", "stock_price": 385.89, "utc_time": 1774361385000}, {"instrument": "TSLA", "mid_signal": -1232701, "gamma_signal": -77337, "vega_signal": -259045, "option_type": "C", "stock_price": 386.02, "utc_time": 1774361390000}, {"instrument": "TSLA", "mid_signal": -271126, "gamma_signal": 6763, "vega_signal": 60062, "option_type": "P", "stock_price": 386.02, "utc_time": 1774361390000}, {"instrument": "TSLA", "mid_signal": 480035, "gamma_signal": -8817, "vega_signal": 55884, "option_type": "C", "stock_price": 386.18, "utc_time": 1774361395000}, {"instrument": "TSLA", "mid_signal": 29017, "gamma_signal": 948, "vega_signal": -59314, "option_type": "P", "stock_price": 386.18, "utc_time": 1774361395000}, {"instrument": "TSLA", "mid_signal": -1748680, "gamma_signal": -99295, "vega_signal": -507050, "option_type": "C", "stock_price": 385.97, "utc_time": 1774361400000}, {"instrument": "TSLA", "mid_signal": 1201532, "gamma_signal": -63298, "vega_signal": -457132, "option_type": "P", "stock_price": 385.97, "utc_time": 1774361400000}, {"instrument": "TSLA", "mid_signal": -512426, "gamma_signal": 4226, "vega_signal": 176179, "option_type": "C", "stock_price": 385.91, "utc_time": 1774361405000}, {"instrument": "TSLA", "mid_signal": 225863, "gamma_signal": 5229, "vega_signal": 20722, "option_type": "P", "stock_price": 385.91, "utc_time": 1774361405000}, {"instrument": "TSLA", "mid_signal": 380790, "gamma_signal": -1739, "vega_signal": 104743, "option_type": "C", "stock_price": 385.89, "utc_time": 1774361410000}, {"instrument": "TSLA", "mid_signal": 119455, "gamma_signal": 679, "vega_signal": -12835, "option_type": "P", "stock_price": 385.89, "utc_time": 1774361410000}, {"instrument": "TSLA", "mid_signal": -546876, "gamma_signal": -62763, "vega_signal": -10362, "option_type": "C", "stock_price": 386.11, "utc_time": 1774361415000}, {"instrument": "TSLA", "mid_signal": -386910, "gamma_signal": 21732, "vega_signal": -49297, "option_type": "P", "stock_price": 386.11, "utc_time": 1774361415000}, {"instrument": "TSLA", "mid_signal": 902304, "gamma_signal": 31801, "vega_signal": 331860, "option_type": "C", "stock_price": 386.03, "utc_time": 1774361420000}, {"instrument": "TSLA", "mid_signal": 387367, "gamma_signal": -18666, "vega_signal": -42989, "option_type": "P", "stock_price": 386.03, "utc_time": 1774361420000}, {"instrument": "TSLA", "mid_signal": -1022878, "gamma_signal": -84997, "vega_signal": -119252, "option_type": "C", "stock_price": 385.95, "utc_time": 1774361425000}, {"instrument": "TSLA", "mid_signal": 815621, "gamma_signal": -40699, "vega_signal": -190189, "option_type": "P", "stock_price": 385.98, "utc_time": 1774361425000}, {"instrument": "TSLA", "mid_signal": 2343909, "gamma_signal": 71646, "vega_signal": 666286, "option_type": "C", "stock_price": 385.88, "utc_time": 1774361430000}, {"instrument": "TSLA", "mid_signal": 1079636, "gamma_signal": -48560, "vega_signal": -234685, "option_type": "P", "stock_price": 385.88, "utc_time": 1774361430000}, {"instrument": "TSLA", "mid_signal": -367847, "gamma_signal": -29068, "vega_signal": -71633, "option_type": "C", "stock_price": 386.065, "utc_time": 1774361435000}, {"instrument": "TSLA", "mid_signal": 347015, "gamma_signal": -12437, "vega_signal": 644, "option_type": "P", "stock_price": 386.065, "utc_time": 1774361435000}, {"instrument": "TSLA", "mid_signal": -434050, "gamma_signal": -46674, "vega_signal": 161366, "option_type": "C", "stock_price": 385.95, "utc_time": 1774361440000}, {"instrument": "TSLA", "mid_signal": 292994, "gamma_signal": -15075, "vega_signal": -28534, "option_type": "P", "stock_price": 385.96, "utc_time": 1774361440000}, {"instrument": "TSLA", "mid_signal": 1663697, "gamma_signal": 85300, "vega_signal": 400922, "option_type": "C", "stock_price": 385.75, "utc_time": 1774361445000}, {"instrument": "TSLA", "mid_signal": 1322650, "gamma_signal": -49926, "vega_signal": -681822, "option_type": "P", "stock_price": 385.75, "utc_time": 1774361445000}, {"instrument": "TSLA", "mid_signal": 198808, "gamma_signal": 40285, "vega_signal": 217009, "option_type": "C", "stock_price": 385.82, "utc_time": 1774361450000}, {"instrument": "TSLA", "mid_signal": 269225, "gamma_signal": -9567, "vega_signal": -179772, "option_type": "P", "stock_price": 385.82, "utc_time": 1774361450000}, {"instrument": "TSLA", "mid_signal": -918756, "gamma_signal": -57198, "vega_signal": -592131, "option_type": "C", "stock_price": 385.57, "utc_time": 1774361455000}, {"instrument": "TSLA", "mid_signal": -353838, "gamma_signal": 13517, "vega_signal": 305203, "option_type": "P", "stock_price": 385.57, "utc_time": 1774361455000}, {"instrument": "TSLA", "mid_signal": -1229807, "gamma_signal": -94766, "vega_signal": -6756, "option_type": "C", "stock_price": 385.37, "utc_time": 1774361460000}, {"instrument": "TSLA", "mid_signal": 1186901, "gamma_signal": -97900, "vega_signal": -503353, "option_type": "P", "stock_price": 385.28, "utc_time": 1774361460000}, {"instrument": "TSLA", "mid_signal": 992338, "gamma_signal": 16807, "vega_signal": 100265, "option_type": "C", "stock_price": 385.12, "utc_time": 1774361465000}, {"instrument": "TSLA", "mid_signal": -969848, "gamma_signal": 88642, "vega_signal": 282560, "option_type": "P", "stock_price": 385.12, "utc_time": 1774361465000}, {"instrument": "TSLA", "mid_signal": 853620, "gamma_signal": 131952, "vega_signal": 81587, "option_type": "C", "stock_price": 384.81, "utc_time": 1774361470000}, {"instrument": "TSLA", "mid_signal": -1538741, "gamma_signal": 154391, "vega_signal": 175414, "option_type": "P", "stock_price": 384.81, "utc_time": 1774361470000}, {"instrument": "TSLA", "mid_signal": 1023612, "gamma_signal": 60349, "vega_signal": 329678, "option_type": "C", "stock_price": 384.85, "utc_time": 1774361475000}, {"instrument": "TSLA", "mid_signal": 1061377, "gamma_signal": -54121, "vega_signal": -639533, "option_type": "P", "stock_price": 384.85, "utc_time": 1774361475000}, {"instrument": "TSLA", "mid_signal": -402955, "gamma_signal": -54387, "vega_signal": -432004, "option_type": "C", "stock_price": 384.74, "utc_time": 1774361480000}, {"instrument": "TSLA", "mid_signal": 995449, "gamma_signal": -71066, "vega_signal": 1503, "option_type": "P", "stock_price": 384.74, "utc_time": 1774361480000}, {"instrument": "TSLA", "mid_signal": -1225182, "gamma_signal": -82695, "vega_signal": -178117, "option_type": "C", "stock_price": 384.88, "utc_time": 1774361485000}, {"instrument": "TSLA", "mid_signal": -2317740, "gamma_signal": 139704, "vega_signal": 631506, "option_type": "P", "stock_price": 384.88, "utc_time": 1774361485000}, {"instrument": "TSLA", "mid_signal": -451160, "gamma_signal": -78891, "vega_signal": -88988, "option_type": "C", "stock_price": 384.96, "utc_time": 1774361490000}, {"instrument": "TSLA", "mid_signal": 206953, "gamma_signal": 3923, "vega_signal": -257577, "option_type": "P", "stock_price": 384.96, "utc_time": 1774361490000}, {"instrument": "TSLA", "mid_signal": 884384, "gamma_signal": 12976, "vega_signal": 354337, "option_type": "C", "stock_price": 384.77, "utc_time": 1774361495000}, {"instrument": "TSLA", "mid_signal": 1049799, "gamma_signal": -82863, "vega_signal": -77180, "option_type": "P", "stock_price": 384.75, "utc_time": 1774361495000}, {"instrument": "TSLA", "mid_signal": 1109028, "gamma_signal": 54827, "vega_signal": 192262, "option_type": "C", "stock_price": 385.14, "utc_time": 1774361500000}, {"instrument": "TSLA", "mid_signal": 367888, "gamma_signal": -21098, "vega_signal": 18252, "option_type": "P", "stock_price": 385.14, "utc_time": 1774361500000}, {"instrument": "TSLA", "mid_signal": 1192827, "gamma_signal": 51455, "vega_signal": 491527, "option_type": "C", "stock_price": 385.17, "utc_time": 1774361505000}, {"instrument": "TSLA", "mid_signal": 78207, "gamma_signal": -2812, "vega_signal": -80373, "option_type": "P", "stock_price": 385.16, "utc_time": 1774361505000}, {"instrument": "TSLA", "mid_signal": 905932, "gamma_signal": 35141, "vega_signal": 305792, "option_type": "C", "stock_price": 385.07, "utc_time": 1774361510000}, {"instrument": "TSLA", "mid_signal": 360303, "gamma_signal": -9068, "vega_signal": -216918, "option_type": "P", "stock_price": 385.08, "utc_time": 1774361510000}, {"instrument": "TSLA", "mid_signal": 130695, "gamma_signal": 59416, "vega_signal": 49572, "option_type": "C", "stock_price": 384.89, "utc_time": 1774361515000}, {"instrument": "TSLA", "mid_signal": 142718, "gamma_signal": -15667, "vega_signal": -44456, "option_type": "P", "stock_price": 384.89, "utc_time": 1774361515000}, {"instrument": "TSLA", "mid_signal": 737546, "gamma_signal": 27307, "vega_signal": 883602, "option_type": "C", "stock_price": 385.03, "utc_time": 1774361520000}, {"instrument": "TSLA", "mid_signal": 38184, "gamma_signal": -5296, "vega_signal": -99087, "option_type": "P", "stock_price": 385.03, "utc_time": 1774361520000}, {"instrument": "TSLA", "mid_signal": 331539, "gamma_signal": 4989, "vega_signal": 110626, "option_type": "C", "stock_price": 385.015, "utc_time": 1774361525000}, {"instrument": "TSLA", "mid_signal": 1195346, "gamma_signal": -54429, "vega_signal": -411258, "option_type": "P", "stock_price": 385.09, "utc_time": 1774361525000}, {"instrument": "TSLA", "mid_signal": -354706, "gamma_signal": -6591, "vega_signal": 98263, "option_type": "C", "stock_price": 385.02, "utc_time": 1774361530000}, {"instrument": "TSLA", "mid_signal": -26521, "gamma_signal": 3559, "vega_signal": -129582, "option_type": "P", "stock_price": 385.02, "utc_time": 1774361530000}, {"instrument": "TSLA", "mid_signal": 86274, "gamma_signal": -3204, "vega_signal": 24141, "option_type": "C", "stock_price": 385, "utc_time": 1774361535000}, {"instrument": "TSLA", "mid_signal": -8407322, "gamma_signal": 635700, "vega_signal": 1452481, "option_type": "P", "stock_price": 385, "utc_time": 1774361535000}, {"instrument": "TSLA", "mid_signal": 1082220, "gamma_signal": 54125, "vega_signal": 252734, "option_type": "C", "stock_price": 384.92, "utc_time": 1774361540000}, {"instrument": "TSLA", "mid_signal": 790829, "gamma_signal": -21607, "vega_signal": -59556, "option_type": "P", "stock_price": 384.92, "utc_time": 1774361540000}, {"instrument": "TSLA", "mid_signal": 713093, "gamma_signal": 46226, "vega_signal": 149228, "option_type": "C", "stock_price": 384.97, "utc_time": 1774361545000}, {"instrument": "TSLA", "mid_signal": -1021351, "gamma_signal": 100083, "vega_signal": 293279, "option_type": "P", "stock_price": 384.97, "utc_time": 1774361545000}, {"instrument": "TSLA", "mid_signal": -183466, "gamma_signal": -9541, "vega_signal": 119573, "option_type": "C", "stock_price": 384.99, "utc_time": 1774361550000}, {"instrument": "TSLA", "mid_signal": -57303, "gamma_signal": 35810, "vega_signal": -32246, "option_type": "P", "stock_price": 384.99, "utc_time": 1774361550000}, {"instrument": "TSLA", "mid_signal": -16367, "gamma_signal": -1769, "vega_signal": 19024, "option_type": "C", "stock_price": 385.09, "utc_time": 1774361555000}, {"instrument": "TSLA", "mid_signal": -546631, "gamma_signal": 31024, "vega_signal": 195008, "option_type": "P", "stock_price": 385.09, "utc_time": 1774361555000}, {"instrument": "TSLA", "mid_signal": -367952, "gamma_signal": -49605, "vega_signal": -124620, "option_type": "C", "stock_price": 385, "utc_time": 1774361560000}, {"instrument": "TSLA", "mid_signal": 527339, "gamma_signal": -24235, "vega_signal": -156355, "option_type": "P", "stock_price": 384.92, "utc_time": 1774361560000}, {"instrument": "TSLA", "mid_signal": 71431, "gamma_signal": 20608, "vega_signal": -135259, "option_type": "C", "stock_price": 384.83, "utc_time": 1774361565000}, {"instrument": "TSLA", "mid_signal": 970630, "gamma_signal": -49299, "vega_signal": -306082, "option_type": "P", "stock_price": 384.83, "utc_time": 1774361565000}, {"instrument": "TSLA", "mid_signal": 630004, "gamma_signal": 61918, "vega_signal": 142721, "option_type": "C", "stock_price": 384.72, "utc_time": 1774361570000}, {"instrument": "TSLA", "mid_signal": 42579, "gamma_signal": -7192, "vega_signal": 73726, "option_type": "P", "stock_price": 384.7, "utc_time": 1774361570000}, {"instrument": "TSLA", "mid_signal": -275234, "gamma_signal": -12837, "vega_signal": -94156, "option_type": "C", "stock_price": 384.54, "utc_time": 1774361575000}, {"instrument": "TSLA", "mid_signal": 930905, "gamma_signal": -50160, "vega_signal": -240433, "option_type": "P", "stock_price": 384.54, "utc_time": 1774361575000}, {"instrument": "TSLA", "mid_signal": 2327934, "gamma_signal": 124640, "vega_signal": 235247, "option_type": "C", "stock_price": 384.41, "utc_time": 1774361580000}, {"instrument": "TSLA", "mid_signal": 259961, "gamma_signal": 23518, "vega_signal": -386626, "option_type": "P", "stock_price": 384.41, "utc_time": 1774361580000}, {"instrument": "TSLA", "mid_signal": 736448, "gamma_signal": 10269, "vega_signal": 196313, "option_type": "C", "stock_price": 384.45, "utc_time": 1774361585000}, {"instrument": "TSLA", "mid_signal": 494113, "gamma_signal": -32478, "vega_signal": -194261, "option_type": "P", "stock_price": 384.45, "utc_time": 1774361585000}, {"instrument": "TSLA", "mid_signal": 297848, "gamma_signal": 33379, "vega_signal": 3096, "option_type": "C", "stock_price": 384.3, "utc_time": 1774361590000}, {"instrument": "TSLA", "mid_signal": -865759, "gamma_signal": 54803, "vega_signal": 166439, "option_type": "P", "stock_price": 384.3, "utc_time": 1774361590000}, {"instrument": "TSLA", "mid_signal": -831546, "gamma_signal": -58010, "vega_signal": -278695, "option_type": "C", "stock_price": 384.01, "utc_time": 1774361595000}, {"instrument": "TSLA", "mid_signal": 685001, "gamma_signal": -20433, "vega_signal": -316809, "option_type": "P", "stock_price": 384.01, "utc_time": 1774361595000}, {"instrument": "TSLA", "mid_signal": 1815309, "gamma_signal": 170769, "vega_signal": 353888, "option_type": "C", "stock_price": 383.75, "utc_time": 1774361600000}, {"instrument": "TSLA", "mid_signal": 526200, "gamma_signal": -45687, "vega_signal": -237550, "option_type": "P", "stock_price": 383.77, "utc_time": 1774361600000}, {"instrument": "TSLA", "mid_signal": 213644, "gamma_signal": 46288, "vega_signal": -92608, "option_type": "C", "stock_price": 383.7, "utc_time": 1774361605000}, {"instrument": "TSLA", "mid_signal": 176437, "gamma_signal": -44272, "vega_signal": 352319, "option_type": "P", "stock_price": 383.7, "utc_time": 1774361605000}, {"instrument": "TSLA", "mid_signal": -2250708, "gamma_signal": -70166, "vega_signal": -533588, "option_type": "C", "stock_price": 383.63, "utc_time": 1774361610000}, {"instrument": "TSLA", "mid_signal": -356448, "gamma_signal": 23521, "vega_signal": -151049, "option_type": "P", "stock_price": 383.63, "utc_time": 1774361610000}, {"instrument": "TSLA", "mid_signal": 1236935, "gamma_signal": 89140, "vega_signal": -171295, "option_type": "C", "stock_price": 383.77, "utc_time": 1774361615000}, {"instrument": "TSLA", "mid_signal": 1355225, "gamma_signal": -79616, "vega_signal": -514159, "option_type": "P", "stock_price": 383.77, "utc_time": 1774361615000}, {"instrument": "TSLA", "mid_signal": -1868679, "gamma_signal": -76825, "vega_signal": -952340, "option_type": "C", "stock_price": 383.78, "utc_time": 1774361620000}, {"instrument": "TSLA", "mid_signal": -3649974, "gamma_signal": 293613, "vega_signal": 564712, "option_type": "P", "stock_price": 383.81, "utc_time": 1774361620000}, {"instrument": "TSLA", "mid_signal": -688782, "gamma_signal": 28672, "vega_signal": 135822, "option_type": "C", "stock_price": 383.65, "utc_time": 1774361625000}, {"instrument": "TSLA", "mid_signal": -174659, "gamma_signal": 4584, "vega_signal": 163994, "option_type": "P", "stock_price": 383.65, "utc_time": 1774361625000}, {"instrument": "TSLA", "mid_signal": -363035, "gamma_signal": 5035, "vega_signal": -309137, "option_type": "C", "stock_price": 383.89, "utc_time": 1774361630000}, {"instrument": "TSLA", "mid_signal": -353836, "gamma_signal": 37642, "vega_signal": -41681, "option_type": "P", "stock_price": 383.89, "utc_time": 1774361630000}, {"instrument": "TSLA", "mid_signal": -1438433, "gamma_signal": -168429, "vega_signal": -329589, "option_type": "C", "stock_price": 383.86, "utc_time": 1774361635000}, {"instrument": "TSLA", "mid_signal": -553175, "gamma_signal": 27658, "vega_signal": 145967, "option_type": "P", "stock_price": 383.86, "utc_time": 1774361635000}, {"instrument": "TSLA", "mid_signal": 676224, "gamma_signal": 46262, "vega_signal": 161243, "option_type": "C", "stock_price": 383.92, "utc_time": 1774361640000}, {"instrument": "TSLA", "mid_signal": -103624, "gamma_signal": 12421, "vega_signal": 210848, "option_type": "P", "stock_price": 383.92, "utc_time": 1774361640000}, {"instrument": "TSLA", "mid_signal": 74712, "gamma_signal": 7548, "vega_signal": 234614, "option_type": "C", "stock_price": 383.73, "utc_time": 1774361645000}, {"instrument": "TSLA", "mid_signal": -699292, "gamma_signal": 24169, "vega_signal": -127760, "option_type": "P", "stock_price": 383.66, "utc_time": 1774361645000}, {"instrument": "TSLA", "mid_signal": 227167, "gamma_signal": 30260, "vega_signal": -19839, "option_type": "C", "stock_price": 383.8, "utc_time": 1774361650000}, {"instrument": "TSLA", "mid_signal": 1221270, "gamma_signal": -49214, "vega_signal": -550765, "option_type": "P", "stock_price": 383.8, "utc_time": 1774361650000}, {"instrument": "TSLA", "mid_signal": 2065621, "gamma_signal": 140778, "vega_signal": 439133, "option_type": "C", "stock_price": 383.94, "utc_time": 1774361655000}, {"instrument": "TSLA", "mid_signal": -852394, "gamma_signal": 60247, "vega_signal": 69294, "option_type": "P", "stock_price": 383.94, "utc_time": 1774361655000}, {"instrument": "TSLA", "mid_signal": -50000, "gamma_signal": -3238, "vega_signal": 93510, "option_type": "C", "stock_price": 383.99, "utc_time": 1774361660000}, {"instrument": "TSLA", "mid_signal": 442905, "gamma_signal": -49702, "vega_signal": 180723, "option_type": "P", "stock_price": 383.99, "utc_time": 1774361660000}, {"instrument": "TSLA", "mid_signal": 846303, "gamma_signal": 17590, "vega_signal": 108538, "option_type": "C", "stock_price": 384.04, "utc_time": 1774361665000}, {"instrument": "TSLA", "mid_signal": -25538, "gamma_signal": 7235, "vega_signal": 63831, "option_type": "P", "stock_price": 384.04, "utc_time": 1774361665000}, {"instrument": "TSLA", "mid_signal": 670152, "gamma_signal": 40923, "vega_signal": 60173, "option_type": "C", "stock_price": 384.05, "utc_time": 1774361670000}, {"instrument": "TSLA", "mid_signal": 264668, "gamma_signal": -4210, "vega_signal": 185397, "option_type": "P", "stock_price": 384.05, "utc_time": 1774361670000}, {"instrument": "TSLA", "mid_signal": 367202, "gamma_signal": 27763, "vega_signal": 158719, "option_type": "C", "stock_price": 384.06, "utc_time": 1774361675000}, {"instrument": "TSLA", "mid_signal": -60593, "gamma_signal": 3346, "vega_signal": 6062, "option_type": "P", "stock_price": 384.06, "utc_time": 1774361675000}, {"instrument": "TSLA", "mid_signal": 588807, "gamma_signal": 23520, "vega_signal": 76262, "option_type": "C", "stock_price": 384.08, "utc_time": 1774361680000}, {"instrument": "TSLA", "mid_signal": 260095, "gamma_signal": 2409, "vega_signal": -31974, "option_type": "P", "stock_price": 384.08, "utc_time": 1774361680000}, {"instrument": "TSLA", "mid_signal": -1354584, "gamma_signal": -73179, "vega_signal": -190796, "option_type": "C", "stock_price": 384.4, "utc_time": 1774361685000}, {"instrument": "TSLA", "mid_signal": 390286, "gamma_signal": 3176, "vega_signal": -143691, "option_type": "P", "stock_price": 384.4, "utc_time": 1774361685000}, {"instrument": "TSLA", "mid_signal": 1098648, "gamma_signal": 50038, "vega_signal": 852064, "option_type": "C", "stock_price": 384.22, "utc_time": 1774361690000}, {"instrument": "TSLA", "mid_signal": 771332, "gamma_signal": -31724, "vega_signal": -214960, "option_type": "P", "stock_price": 384.37, "utc_time": 1774361690000}, {"instrument": "TSLA", "mid_signal": -294380, "gamma_signal": 274, "vega_signal": -97385, "option_type": "C", "stock_price": 384.22, "utc_time": 1774361695000}, {"instrument": "TSLA", "mid_signal": 696901, "gamma_signal": -25256, "vega_signal": -256062, "option_type": "P", "stock_price": 384.22, "utc_time": 1774361695000}, {"instrument": "TSLA", "mid_signal": 826316, "gamma_signal": 89370, "vega_signal": 169320, "option_type": "C", "stock_price": 384.29, "utc_time": 1774361700000}, {"instrument": "TSLA", "mid_signal": -514821, "gamma_signal": 22746, "vega_signal": 182055, "option_type": "P", "stock_price": 384.29, "utc_time": 1774361700000}, {"instrument": "TSLA", "mid_signal": 780424, "gamma_signal": 53462, "vega_signal": 206555, "option_type": "C", "stock_price": 384.53, "utc_time": 1774361705000}, {"instrument": "TSLA", "mid_signal": 502893, "gamma_signal": -25225, "vega_signal": 295164, "option_type": "P", "stock_price": 384.53, "utc_time": 1774361705000}, {"instrument": "TSLA", "mid_signal": 771252, "gamma_signal": 28848, "vega_signal": 216651, "option_type": "C", "stock_price": 384.53, "utc_time": 1774361710000}, {"instrument": "TSLA", "mid_signal": 3815572, "gamma_signal": -293155, "vega_signal": -373306, "option_type": "P", "stock_price": 384.53, "utc_time": 1774361710000}, {"instrument": "TSLA", "mid_signal": 2647412, "gamma_signal": 205636, "vega_signal": 560749, "option_type": "C", "stock_price": 384.47, "utc_time": 1774361715000}, {"instrument": "TSLA", "mid_signal": -41586, "gamma_signal": -16952, "vega_signal": -34696, "option_type": "P", "stock_price": 384.47, "utc_time": 1774361715000}, {"instrument": "TSLA", "mid_signal": 617886, "gamma_signal": 49359, "vega_signal": 38635, "option_type": "C", "stock_price": 384.56, "utc_time": 1774361720000}, {"instrument": "TSLA", "mid_signal": 1088652, "gamma_signal": -44502, "vega_signal": -454546, "option_type": "P", "stock_price": 384.56, "utc_time": 1774361720000}, {"instrument": "TSLA", "mid_signal": 586705, "gamma_signal": 22261, "vega_signal": 229013, "option_type": "C", "stock_price": 384.8, "utc_time": 1774361725000}, {"instrument": "TSLA", "mid_signal": -544372, "gamma_signal": 33373, "vega_signal": 224496, "option_type": "P", "stock_price": 384.8, "utc_time": 1774361725000}, {"instrument": "TSLA", "mid_signal": -929010, "gamma_signal": -38323, "vega_signal": -281101, "option_type": "C", "stock_price": 384.85, "utc_time": 1774361730000}, {"instrument": "TSLA", "mid_signal": 865282, "gamma_signal": -70217, "vega_signal": 274969, "option_type": "P", "stock_price": 384.85, "utc_time": 1774361730000}, {"instrument": "TSLA", "mid_signal": 1732672, "gamma_signal": 68015, "vega_signal": 387664, "option_type": "C", "stock_price": 384.81, "utc_time": 1774361735000}, {"instrument": "TSLA", "mid_signal": 338610, "gamma_signal": -14853, "vega_signal": -69392, "option_type": "P", "stock_price": 384.81, "utc_time": 1774361735000}, {"instrument": "TSLA", "mid_signal": 1887155, "gamma_signal": 112083, "vega_signal": 302543, "option_type": "C", "stock_price": 385.2, "utc_time": 1774361740000}, {"instrument": "TSLA", "mid_signal": -96719, "gamma_signal": 5805, "vega_signal": -68543, "option_type": "P", "stock_price": 385.2, "utc_time": 1774361740000}, {"instrument": "TSLA", "mid_signal": -702375, "gamma_signal": -50185, "vega_signal": 87114, "option_type": "C", "stock_price": 385.11, "utc_time": 1774361745000}, {"instrument": "TSLA", "mid_signal": 228744, "gamma_signal": 6506, "vega_signal": -84477, "option_type": "P", "stock_price": 385.11, "utc_time": 1774361745000}, {"instrument": "TSLA", "mid_signal": 800552, "gamma_signal": 40786, "vega_signal": 86312, "option_type": "C", "stock_price": 385.15, "utc_time": 1774361750000}, {"instrument": "TSLA", "mid_signal": 508373, "gamma_signal": -20215, "vega_signal": -94546, "option_type": "P", "stock_price": 385.15, "utc_time": 1774361750000}, {"instrument": "TSLA", "mid_signal": 757214, "gamma_signal": 51332, "vega_signal": 159660, "option_type": "C", "stock_price": 385.04, "utc_time": 1774361755000}, {"instrument": "TSLA", "mid_signal": 1281433, "gamma_signal": -48359, "vega_signal": -299212, "option_type": "P", "stock_price": 385.04, "utc_time": 1774361755000}, {"instrument": "TSLA", "mid_signal": -986260, "gamma_signal": -158822, "vega_signal": -707399, "option_type": "C", "stock_price": 385.25, "utc_time": 1774361760000}, {"instrument": "TSLA", "mid_signal": 351121, "gamma_signal": -18795, "vega_signal": -235113, "option_type": "P", "stock_price": 385.03, "utc_time": 1774361760000}, {"instrument": "TSLA", "mid_signal": -490942, "gamma_signal": -11293, "vega_signal": -105928, "option_type": "C", "stock_price": 385.26, "utc_time": 1774361765000}, {"instrument": "TSLA", "mid_signal": -390468, "gamma_signal": 27891, "vega_signal": 244365, "option_type": "P", "stock_price": 385.26, "utc_time": 1774361765000}, {"instrument": "TSLA", "mid_signal": 340666, "gamma_signal": 20560, "vega_signal": 35138, "option_type": "C", "stock_price": 384.88, "utc_time": 1774361770000}, {"instrument": "TSLA", "mid_signal": 204657, "gamma_signal": -6426, "vega_signal": -323264, "option_type": "P", "stock_price": 384.88, "utc_time": 1774361770000}, {"instrument": "TSLA", "mid_signal": 1247537, "gamma_signal": 58925, "vega_signal": 431495, "option_type": "C", "stock_price": 384.92, "utc_time": 1774361775000}, {"instrument": "TSLA", "mid_signal": -666218, "gamma_signal": 69843, "vega_signal": -95607, "option_type": "P", "stock_price": 384.92, "utc_time": 1774361775000}, {"instrument": "TSLA", "mid_signal": -116840, "gamma_signal": 28090, "vega_signal": 91447, "option_type": "C", "stock_price": 384.88, "utc_time": 1774361780000}, {"instrument": "TSLA", "mid_signal": 722766, "gamma_signal": -32531, "vega_signal": -396010, "option_type": "P", "stock_price": 384.88, "utc_time": 1774361780000}, {"instrument": "TSLA", "mid_signal": 236841, "gamma_signal": -32129, "vega_signal": 87398, "option_type": "C", "stock_price": 384.72, "utc_time": 1774361785000}, {"instrument": "TSLA", "mid_signal": -362962, "gamma_signal": 18038, "vega_signal": 2331, "option_type": "P", "stock_price": 384.72, "utc_time": 1774361785000}, {"instrument": "TSLA", "mid_signal": -271827, "gamma_signal": -12475, "vega_signal": -463399, "option_type": "C", "stock_price": 384.95, "utc_time": 1774361790000}, {"instrument": "TSLA", "mid_signal": -1202232, "gamma_signal": 112846, "vega_signal": 250462, "option_type": "P", "stock_price": 384.96, "utc_time": 1774361790000}, {"instrument": "TSLA", "mid_signal": 2263534, "gamma_signal": 187521, "vega_signal": 479302, "option_type": "C", "stock_price": 384.95, "utc_time": 1774361795000}, {"instrument": "TSLA", "mid_signal": 424009, "gamma_signal": -1750, "vega_signal": -301417, "option_type": "P", "stock_price": 384.95, "utc_time": 1774361795000}, {"instrument": "TSLA", "mid_signal": 523748, "gamma_signal": 25426, "vega_signal": 1237962, "option_type": "C", "stock_price": 384.69, "utc_time": 1774361800000}, {"instrument": "TSLA", "mid_signal": 80099, "gamma_signal": -2695, "vega_signal": -79773, "option_type": "P", "stock_price": 384.69, "utc_time": 1774361800000}, {"instrument": "TSLA", "mid_signal": 316176, "gamma_signal": 21857, "vega_signal": -247383, "option_type": "C", "stock_price": 384.635, "utc_time": 1774361805000}, {"instrument": "TSLA", "mid_signal": -747808, "gamma_signal": 61716, "vega_signal": 332310, "option_type": "P", "stock_price": 384.635, "utc_time": 1774361805000}, {"instrument": "TSLA", "mid_signal": -560640, "gamma_signal": -22373, "vega_signal": -206427, "option_type": "C", "stock_price": 384.47, "utc_time": 1774361810000}, {"instrument": "TSLA", "mid_signal": 814493, "gamma_signal": -39900, "vega_signal": -80095, "option_type": "P", "stock_price": 384.47, "utc_time": 1774361810000}, {"instrument": "TSLA", "mid_signal": -900542, "gamma_signal": -126048, "vega_signal": -84207, "option_type": "C", "stock_price": 384.31, "utc_time": 1774361815000}, {"instrument": "TSLA", "mid_signal": -598319, "gamma_signal": 29049, "vega_signal": 183977, "option_type": "P", "stock_price": 384.31, "utc_time": 1774361815000}, {"instrument": "TSLA", "mid_signal": -351740, "gamma_signal": -20762, "vega_signal": -49229, "option_type": "C", "stock_price": 384.545, "utc_time": 1774361820000}, {"instrument": "TSLA", "mid_signal": -267509, "gamma_signal": 13975, "vega_signal": 108022, "option_type": "P", "stock_price": 384.545, "utc_time": 1774361820000}, {"instrument": "TSLA", "mid_signal": -336007, "gamma_signal": -34782, "vega_signal": -67668, "option_type": "C", "stock_price": 384.54, "utc_time": 1774361825000}, {"instrument": "TSLA", "mid_signal": 741792, "gamma_signal": -30709, "vega_signal": -289909, "option_type": "P", "stock_price": 384.56, "utc_time": 1774361825000}, {"instrument": "TSLA", "mid_signal": 744052, "gamma_signal": 25810, "vega_signal": 100979, "option_type": "C", "stock_price": 384.64, "utc_time": 1774361830000}, {"instrument": "TSLA", "mid_signal": -994325, "gamma_signal": 74137, "vega_signal": 299571, "option_type": "P", "stock_price": 384.64, "utc_time": 1774361830000}, {"instrument": "TSLA", "mid_signal": -50806, "gamma_signal": 2386, "vega_signal": -742938, "option_type": "C", "stock_price": 384.59, "utc_time": 1774361835000}, {"instrument": "TSLA", "mid_signal": 288635, "gamma_signal": -15227, "vega_signal": -67963, "option_type": "P", "stock_price": 384.62, "utc_time": 1774361835000}, {"instrument": "TSLA", "mid_signal": 303189, "gamma_signal": 13479, "vega_signal": 28379, "option_type": "C", "stock_price": 384.44, "utc_time": 1774361840000}, {"instrument": "TSLA", "mid_signal": 213607, "gamma_signal": -12721, "vega_signal": 77144, "option_type": "P", "stock_price": 384.44, "utc_time": 1774361840000}, {"instrument": "TSLA", "mid_signal": 1199942, "gamma_signal": 120238, "vega_signal": 309287, "option_type": "C", "stock_price": 384.38, "utc_time": 1774361845000}, {"instrument": "TSLA", "mid_signal": 35964, "gamma_signal": 9203, "vega_signal": -251205, "option_type": "P", "stock_price": 384.38, "utc_time": 1774361845000}, {"instrument": "TSLA", "mid_signal": -180036, "gamma_signal": -3177, "vega_signal": 8856, "option_type": "C", "stock_price": 384.29, "utc_time": 1774361850000}, {"instrument": "TSLA", "mid_signal": 763347, "gamma_signal": -37656, "vega_signal": -223119, "option_type": "P", "stock_price": 384.29, "utc_time": 1774361850000}, {"instrument": "TSLA", "mid_signal": 1495361, "gamma_signal": 159985, "vega_signal": 244087, "option_type": "C", "stock_price": 384.12, "utc_time": 1774361855000}, {"instrument": "TSLA", "mid_signal": -59823, "gamma_signal": -8177, "vega_signal": 1703, "option_type": "P", "stock_price": 384.12, "utc_time": 1774361855000}, {"instrument": "TSLA", "mid_signal": 1142326, "gamma_signal": 38702, "vega_signal": 840092, "option_type": "C", "stock_price": 383.97, "utc_time": 1774361860000}, {"instrument": "TSLA", "mid_signal": -301749, "gamma_signal": 11397, "vega_signal": 70075, "option_type": "P", "stock_price": 383.97, "utc_time": 1774361860000}, {"instrument": "TSLA", "mid_signal": 676071, "gamma_signal": 76778, "vega_signal": 142694, "option_type": "C", "stock_price": 384.02, "utc_time": 1774361865000}, {"instrument": "TSLA", "mid_signal": -1150381, "gamma_signal": 71235, "vega_signal": 276338, "option_type": "P", "stock_price": 384.02, "utc_time": 1774361865000}, {"instrument": "TSLA", "mid_signal": -4975, "gamma_signal": 20161, "vega_signal": -67564, "option_type": "C", "stock_price": 384.04, "utc_time": 1774361870000}, {"instrument": "TSLA", "mid_signal": -1193361, "gamma_signal": 80568, "vega_signal": 212662, "option_type": "P", "stock_price": 384.12, "utc_time": 1774361870000}, {"instrument": "TSLA", "mid_signal": 403774, "gamma_signal": 30528, "vega_signal": 352957, "option_type": "C", "stock_price": 384.12, "utc_time": 1774361875000}, {"instrument": "TSLA", "mid_signal": 801602, "gamma_signal": -85995, "vega_signal": -103450, "option_type": "P", "stock_price": 384.12, "utc_time": 1774361875000}, {"instrument": "TSLA", "mid_signal": -158171, "gamma_signal": -9687, "vega_signal": -47709, "option_type": "C", "stock_price": 384, "utc_time": 1774361880000}, {"instrument": "TSLA", "mid_signal": -287387, "gamma_signal": 38124, "vega_signal": -29219, "option_type": "P", "stock_price": 384, "utc_time": 1774361880000}, {"instrument": "TSLA", "mid_signal": -1088048, "gamma_signal": -36801, "vega_signal": -108988, "option_type": "C", "stock_price": 383.86, "utc_time": 1774361885000}, {"instrument": "TSLA", "mid_signal": 1279734, "gamma_signal": -101409, "vega_signal": -251312, "option_type": "P", "stock_price": 383.86, "utc_time": 1774361885000}, {"instrument": "TSLA", "mid_signal": -710013, "gamma_signal": -54586, "vega_signal": -248207, "option_type": "C", "stock_price": 383.76, "utc_time": 1774361890000}, {"instrument": "TSLA", "mid_signal": 763858, "gamma_signal": -32240, "vega_signal": -203680, "option_type": "P", "stock_price": 383.76, "utc_time": 1774361890000}, {"instrument": "TSLA", "mid_signal": -463056, "gamma_signal": 11337, "vega_signal": -1781469, "option_type": "C", "stock_price": 383.82, "utc_time": 1774361895000}, {"instrument": "TSLA", "mid_signal": 381429, "gamma_signal": -36585, "vega_signal": -169563, "option_type": "P", "stock_price": 383.84, "utc_time": 1774361895000}, {"instrument": "TSLA", "mid_signal": -851361, "gamma_signal": -47341, "vega_signal": -95464, "option_type": "C", "stock_price": 383.62, "utc_time": 1774361900000}, {"instrument": "TSLA", "mid_signal": 502451, "gamma_signal": -19054, "vega_signal": -179372, "option_type": "P", "stock_price": 383.59, "utc_time": 1774361900000}, {"instrument": "TSLA", "mid_signal": -560301, "gamma_signal": -221, "vega_signal": -197243, "option_type": "C", "stock_price": 383.62, "utc_time": 1774361905000}, {"instrument": "TSLA", "mid_signal": -1053991, "gamma_signal": 65492, "vega_signal": 111340, "option_type": "P", "stock_price": 383.62, "utc_time": 1774361905000}, {"instrument": "TSLA", "mid_signal": -804250, "gamma_signal": -4185, "vega_signal": -176200, "option_type": "C", "stock_price": 383.975, "utc_time": 1774361910000}, {"instrument": "TSLA", "mid_signal": -610488, "gamma_signal": 40688, "vega_signal": 123952, "option_type": "P", "stock_price": 383.975, "utc_time": 1774361910000}, {"instrument": "TSLA", "mid_signal": 207420, "gamma_signal": 25090, "vega_signal": -159721, "option_type": "C", "stock_price": 383.92, "utc_time": 1774361915000}, {"instrument": "TSLA", "mid_signal": 5036, "gamma_signal": 4011, "vega_signal": -43787, "option_type": "P", "stock_price": 383.92, "utc_time": 1774361915000}, {"instrument": "TSLA", "mid_signal": 894655, "gamma_signal": 35363, "vega_signal": 223570, "option_type": "C", "stock_price": 384.44, "utc_time": 1774361920000}, {"instrument": "TSLA", "mid_signal": -278569, "gamma_signal": 14549, "vega_signal": 174407, "option_type": "P", "stock_price": 384.44, "utc_time": 1774361920000}, {"instrument": "TSLA", "mid_signal": 1615489, "gamma_signal": 76208, "vega_signal": 497975, "option_type": "C", "stock_price": 384.23, "utc_time": 1774361925000}, {"instrument": "TSLA", "mid_signal": -365784, "gamma_signal": 23286, "vega_signal": 120324, "option_type": "P", "stock_price": 384.2, "utc_time": 1774361925000}, {"instrument": "TSLA", "mid_signal": 4183880, "gamma_signal": 323738, "vega_signal": 869818, "option_type": "C", "stock_price": 384.35, "utc_time": 1774361930000}, {"instrument": "TSLA", "mid_signal": 344558, "gamma_signal": -21536, "vega_signal": -271919, "option_type": "P", "stock_price": 384.35, "utc_time": 1774361930000}, {"instrument": "TSLA", "mid_signal": 88461, "gamma_signal": 32339, "vega_signal": 70942, "option_type": "C", "stock_price": 384.15, "utc_time": 1774361935000}, {"instrument": "TSLA", "mid_signal": 690987, "gamma_signal": -42764, "vega_signal": -175182, "option_type": "P", "stock_price": 384.18, "utc_time": 1774361935000}, {"instrument": "TSLA", "mid_signal": 647292, "gamma_signal": 27261, "vega_signal": 175589, "option_type": "C", "stock_price": 384.28, "utc_time": 1774361940000}, {"instrument": "TSLA", "mid_signal": 235520, "gamma_signal": -11324, "vega_signal": -101344, "option_type": "P", "stock_price": 384.28, "utc_time": 1774361940000}, {"instrument": "TSLA", "mid_signal": -752324, "gamma_signal": -5136, "vega_signal": -203469, "option_type": "C", "stock_price": 384.32, "utc_time": 1774361945000}, {"instrument": "TSLA", "mid_signal": 448850, "gamma_signal": -14784, "vega_signal": -116265, "option_type": "P", "stock_price": 384.32, "utc_time": 1774361945000}, {"instrument": "TSLA", "mid_signal": 466418, "gamma_signal": 17185, "vega_signal": 209122, "option_type": "C", "stock_price": 384.28, "utc_time": 1774361950000}, {"instrument": "TSLA", "mid_signal": -770306, "gamma_signal": 39375, "vega_signal": 297876, "option_type": "P", "stock_price": 384.28, "utc_time": 1774361950000}, {"instrument": "TSLA", "mid_signal": 372276, "gamma_signal": 12484, "vega_signal": 179670, "option_type": "C", "stock_price": 384.29, "utc_time": 1774361955000}, {"instrument": "TSLA", "mid_signal": 584950, "gamma_signal": -11724, "vega_signal": -188166, "option_type": "P", "stock_price": 384.39, "utc_time": 1774361955000}, {"instrument": "TSLA", "mid_signal": 172250, "gamma_signal": -16905, "vega_signal": 151356, "option_type": "C", "stock_price": 384.39, "utc_time": 1774361960000}, {"instrument": "TSLA", "mid_signal": -594433, "gamma_signal": 12740, "vega_signal": 339504, "option_type": "P", "stock_price": 384.39, "utc_time": 1774361960000}, {"instrument": "TSLA", "mid_signal": -470821, "gamma_signal": 5160, "vega_signal": -174664, "option_type": "C", "stock_price": 384.44, "utc_time": 1774361965000}, {"instrument": "TSLA", "mid_signal": 420276, "gamma_signal": -18829, "vega_signal": -114813, "option_type": "P", "stock_price": 384.44, "utc_time": 1774361965000}, {"instrument": "TSLA", "mid_signal": -53743, "gamma_signal": -12055, "vega_signal": 155161, "option_type": "C", "stock_price": 384.21, "utc_time": 1774361970000}, {"instrument": "TSLA", "mid_signal": -816952, "gamma_signal": 39893, "vega_signal": 141607, "option_type": "P", "stock_price": 384.21, "utc_time": 1774361970000}, {"instrument": "TSLA", "mid_signal": 331300, "gamma_signal": 17623, "vega_signal": 138899, "option_type": "C", "stock_price": 384.4, "utc_time": 1774361975000}, {"instrument": "TSLA", "mid_signal": -201176, "gamma_signal": 12748, "vega_signal": -2210, "option_type": "P", "stock_price": 384.4, "utc_time": 1774361975000}, {"instrument": "TSLA", "mid_signal": -339018, "gamma_signal": 9589, "vega_signal": -121821, "option_type": "C", "stock_price": 384.35, "utc_time": 1774361980000}, {"instrument": "TSLA", "mid_signal": 199351, "gamma_signal": -10567, "vega_signal": -28376, "option_type": "P", "stock_price": 384.35, "utc_time": 1774361980000}, {"instrument": "TSLA", "mid_signal": 464696, "gamma_signal": 13637, "vega_signal": 41641, "option_type": "C", "stock_price": 384.39, "utc_time": 1774361985000}, {"instrument": "TSLA", "mid_signal": 296206, "gamma_signal": -8863, "vega_signal": -158227, "option_type": "P", "stock_price": 384.39, "utc_time": 1774361985000}, {"instrument": "TSLA", "mid_signal": -394185, "gamma_signal": 3976, "vega_signal": 48742, "option_type": "C", "stock_price": 384.37, "utc_time": 1774361990000}, {"instrument": "TSLA", "mid_signal": -322888, "gamma_signal": 23082, "vega_signal": 52552, "option_type": "P", "stock_price": 384.37, "utc_time": 1774361990000}, {"instrument": "TSLA", "mid_signal": -216758, "gamma_signal": -3788, "vega_signal": -39765, "option_type": "C", "stock_price": 384.32, "utc_time": 1774361995000}, {"instrument": "TSLA", "mid_signal": 64312, "gamma_signal": 705, "vega_signal": -97499, "option_type": "P", "stock_price": 384.37, "utc_time": 1774361995000}, {"instrument": "TSLA", "mid_signal": 838742, "gamma_signal": 39964, "vega_signal": -41719, "option_type": "C", "stock_price": 384.08, "utc_time": 1774362000000}, {"instrument": "TSLA", "mid_signal": -392205, "gamma_signal": 3190, "vega_signal": 22696, "option_type": "P", "stock_price": 384.08, "utc_time": 1774362000000}, {"instrument": "TSLA", "mid_signal": -1950398, "gamma_signal": -92472, "vega_signal": -227950, "option_type": "C", "stock_price": 384.01, "utc_time": 1774362005000}, {"instrument": "TSLA", "mid_signal": -4381, "gamma_signal": -13276, "vega_signal": -29044, "option_type": "P", "stock_price": 384.01, "utc_time": 1774362005000}, {"instrument": "TSLA", "mid_signal": -224244, "gamma_signal": -15701, "vega_signal": 43424, "option_type": "C", "stock_price": 384.16, "utc_time": 1774362010000}, {"instrument": "TSLA", "mid_signal": 91560, "gamma_signal": -8415, "vega_signal": -36040, "option_type": "P", "stock_price": 384.16, "utc_time": 1774362010000}, {"instrument": "TSLA", "mid_signal": -1164954, "gamma_signal": -57353, "vega_signal": -448371, "option_type": "C", "stock_price": 384.16, "utc_time": 1774362015000}, {"instrument": "TSLA", "mid_signal": -216911, "gamma_signal": 10185, "vega_signal": 181483, "option_type": "P", "stock_price": 384.29, "utc_time": 1774362015000}, {"instrument": "TSLA", "mid_signal": 1989491, "gamma_signal": 110565, "vega_signal": 565914, "option_type": "C", "stock_price": 384.36, "utc_time": 1774362020000}, {"instrument": "TSLA", "mid_signal": -440967, "gamma_signal": 34704, "vega_signal": 210796, "option_type": "P", "stock_price": 384.36, "utc_time": 1774362020000}, {"instrument": "TSLA", "mid_signal": 431912, "gamma_signal": 10235, "vega_signal": 108104, "option_type": "C", "stock_price": 384.25, "utc_time": 1774362025000}, {"instrument": "TSLA", "mid_signal": -588196, "gamma_signal": 24425, "vega_signal": 180109, "option_type": "P", "stock_price": 384.25, "utc_time": 1774362025000}, {"instrument": "TSLA", "mid_signal": 481345, "gamma_signal": 9922, "vega_signal": 360258, "option_type": "C", "stock_price": 384.25, "utc_time": 1774362030000}, {"instrument": "TSLA", "mid_signal": -490291, "gamma_signal": 19809, "vega_signal": 11112, "option_type": "P", "stock_price": 384.25, "utc_time": 1774362030000}, {"instrument": "TSLA", "mid_signal": 957097, "gamma_signal": 47233, "vega_signal": 159482, "option_type": "C", "stock_price": 384.48, "utc_time": 1774362035000}, {"instrument": "TSLA", "mid_signal": 321832, "gamma_signal": -13663, "vega_signal": -106244, "option_type": "P", "stock_price": 384.48, "utc_time": 1774362035000}, {"instrument": "TSLA", "mid_signal": -1048318, "gamma_signal": -10271, "vega_signal": -180923, "option_type": "C", "stock_price": 384.5, "utc_time": 1774362040000}, {"instrument": "TSLA", "mid_signal": 367374, "gamma_signal": -9493, "vega_signal": -31178, "option_type": "P", "stock_price": 384.5, "utc_time": 1774362040000}, {"instrument": "TSLA", "mid_signal": -170661, "gamma_signal": -3655, "vega_signal": -26602, "option_type": "C", "stock_price": 384.29, "utc_time": 1774362045000}, {"instrument": "TSLA", "mid_signal": 1265074, "gamma_signal": -90119, "vega_signal": -226313, "option_type": "P", "stock_price": 384.29, "utc_time": 1774362045000}, {"instrument": "TSLA", "mid_signal": -6048, "gamma_signal": 15625, "vega_signal": -148311, "option_type": "C", "stock_price": 384.62, "utc_time": 1774362050000}, {"instrument": "TSLA", "mid_signal": -221782, "gamma_signal": 21951, "vega_signal": 10100, "option_type": "P", "stock_price": 384.62, "utc_time": 1774362050000}, {"instrument": "TSLA", "mid_signal": -2358020, "gamma_signal": -92252, "vega_signal": -780321, "option_type": "C", "stock_price": 384.42, "utc_time": 1774362055000}, {"instrument": "TSLA", "mid_signal": -386323, "gamma_signal": 21623, "vega_signal": 319251, "option_type": "P", "stock_price": 384.42, "utc_time": 1774362055000}, {"instrument": "TSLA", "mid_signal": 675550, "gamma_signal": 49992, "vega_signal": 81571, "option_type": "C", "stock_price": 384.48, "utc_time": 1774362060000}, {"instrument": "TSLA", "mid_signal": 46844, "gamma_signal": -7858, "vega_signal": -36603, "option_type": "P", "stock_price": 384.48, "utc_time": 1774362060000}, {"instrument": "TSLA", "mid_signal": -697062, "gamma_signal": -26338, "vega_signal": -216912, "option_type": "C", "stock_price": 384.69, "utc_time": 1774362065000}, {"instrument": "TSLA", "mid_signal": 30792, "gamma_signal": -30887, "vega_signal": 98060, "option_type": "P", "stock_price": 384.69, "utc_time": 1774362065000}, {"instrument": "TSLA", "mid_signal": -217117, "gamma_signal": -37379, "vega_signal": -12684, "option_type": "C", "stock_price": 384.83, "utc_time": 1774362070000}, {"instrument": "TSLA", "mid_signal": 1153915, "gamma_signal": -60446, "vega_signal": -159457, "option_type": "P", "stock_price": 384.83, "utc_time": 1774362070000}, {"instrument": "TSLA", "mid_signal": -2133877, "gamma_signal": -116269, "vega_signal": -881729, "option_type": "C", "stock_price": 384.78, "utc_time": 1774362075000}, {"instrument": "TSLA", "mid_signal": -744741, "gamma_signal": 27945, "vega_signal": 80922, "option_type": "P", "stock_price": 384.8, "utc_time": 1774362075000}, {"instrument": "TSLA", "mid_signal": 1253907, "gamma_signal": 142203, "vega_signal": 346432, "option_type": "C", "stock_price": 384.93, "utc_time": 1774362080000}, {"instrument": "TSLA", "mid_signal": -307949, "gamma_signal": 12334, "vega_signal": 157868, "option_type": "P", "stock_price": 385.17, "utc_time": 1774362080000}, {"instrument": "TSLA", "mid_signal": 17870, "gamma_signal": -3964, "vega_signal": -71633, "option_type": "C", "stock_price": 384.98, "utc_time": 1774362085000}, {"instrument": "TSLA", "mid_signal": -155310, "gamma_signal": -34736, "vega_signal": 141715, "option_type": "P", "stock_price": 384.98, "utc_time": 1774362085000}, {"instrument": "TSLA", "mid_signal": -1501595, "gamma_signal": -106938, "vega_signal": -345377, "option_type": "C", "stock_price": 385, "utc_time": 1774362090000}, {"instrument": "TSLA", "mid_signal": -707099, "gamma_signal": 83208, "vega_signal": 259558, "option_type": "P", "stock_price": 385, "utc_time": 1774362090000}, {"instrument": "TSLA", "mid_signal": -244749, "gamma_signal": -12626, "vega_signal": 166626, "option_type": "C", "stock_price": 384.99, "utc_time": 1774362095000}, {"instrument": "TSLA", "mid_signal": 28139, "gamma_signal": 7377, "vega_signal": -95622, "option_type": "P", "stock_price": 385, "utc_time": 1774362095000}, {"instrument": "TSLA", "mid_signal": 1095843, "gamma_signal": 89468, "vega_signal": 140051, "option_type": "C", "stock_price": 384.95, "utc_time": 1774362100000}, {"instrument": "TSLA", "mid_signal": 229676, "gamma_signal": -19261, "vega_signal": -20211, "option_type": "P", "stock_price": 384.95, "utc_time": 1774362100000}, {"instrument": "TSLA", "mid_signal": 625874, "gamma_signal": 58256, "vega_signal": 119192, "option_type": "C", "stock_price": 384.91, "utc_time": 1774362105000}, {"instrument": "TSLA", "mid_signal": -501991, "gamma_signal": 9389, "vega_signal": 198803, "option_type": "P", "stock_price": 384.86, "utc_time": 1774362105000}, {"instrument": "TSLA", "mid_signal": -1501362, "gamma_signal": -73057, "vega_signal": -156899, "option_type": "C", "stock_price": 385.14, "utc_time": 1774362110000}, {"instrument": "TSLA", "mid_signal": -1827648, "gamma_signal": 157221, "vega_signal": 543147, "option_type": "P", "stock_price": 385.14, "utc_time": 1774362110000}, {"instrument": "TSLA", "mid_signal": -770498, "gamma_signal": -16887, "vega_signal": -109251, "option_type": "C", "stock_price": 384.9, "utc_time": 1774362115000}, {"instrument": "TSLA", "mid_signal": 372480, "gamma_signal": -13640, "vega_signal": 369800, "option_type": "P", "stock_price": 384.9, "utc_time": 1774362115000}, {"instrument": "TSLA", "mid_signal": 619327, "gamma_signal": 47024, "vega_signal": 196009, "option_type": "C", "stock_price": 384.89, "utc_time": 1774362120000}, {"instrument": "TSLA", "mid_signal": -734897, "gamma_signal": 12098, "vega_signal": 205614, "option_type": "P", "stock_price": 384.89, "utc_time": 1774362120000}, {"instrument": "TSLA", "mid_signal": -173868, "gamma_signal": 24758, "vega_signal": 161807, "option_type": "C", "stock_price": 384.81, "utc_time": 1774362125000}, {"instrument": "TSLA", "mid_signal": 613548, "gamma_signal": -65138, "vega_signal": -1008, "option_type": "P", "stock_price": 384.81, "utc_time": 1774362125000}, {"instrument": "TSLA", "mid_signal": 345018, "gamma_signal": 11504, "vega_signal": 76264, "option_type": "C", "stock_price": 384.92, "utc_time": 1774362130000}, {"instrument": "TSLA", "mid_signal": 228716, "gamma_signal": -7043, "vega_signal": -61540, "option_type": "P", "stock_price": 384.81, "utc_time": 1774362130000}, {"instrument": "TSLA", "mid_signal": 397113, "gamma_signal": 25246, "vega_signal": 227278, "option_type": "C", "stock_price": 384.71, "utc_time": 1774362135000}, {"instrument": "TSLA", "mid_signal": 110188, "gamma_signal": -8369, "vega_signal": -206898, "option_type": "P", "stock_price": 384.71, "utc_time": 1774362135000}, {"instrument": "TSLA", "mid_signal": 532902, "gamma_signal": 37487, "vega_signal": 197763, "option_type": "C", "stock_price": 384.45, "utc_time": 1774362140000}, {"instrument": "TSLA", "mid_signal": 930620, "gamma_signal": -41227, "vega_signal": -166475, "option_type": "P", "stock_price": 384.45, "utc_time": 1774362140000}, {"instrument": "TSLA", "mid_signal": -266168, "gamma_signal": 1988, "vega_signal": -43501, "option_type": "C", "stock_price": 384.4, "utc_time": 1774362145000}, {"instrument": "TSLA", "mid_signal": -168289, "gamma_signal": -9250, "vega_signal": -9627, "option_type": "P", "stock_price": 384.4, "utc_time": 1774362145000}, {"instrument": "TSLA", "mid_signal": -784159, "gamma_signal": -22719, "vega_signal": -172094, "option_type": "C", "stock_price": 384.15, "utc_time": 1774362150000}, {"instrument": "TSLA", "mid_signal": 614659, "gamma_signal": -59963, "vega_signal": -39192, "option_type": "P", "stock_price": 384.19, "utc_time": 1774362150000}, {"instrument": "TSLA", "mid_signal": 1359576, "gamma_signal": 90325, "vega_signal": 298804, "option_type": "C", "stock_price": 383.765, "utc_time": 1774362155000}, {"instrument": "TSLA", "mid_signal": 1154874, "gamma_signal": -70353, "vega_signal": -305186, "option_type": "P", "stock_price": 383.765, "utc_time": 1774362155000}, {"instrument": "TSLA", "mid_signal": 587818, "gamma_signal": 5743, "vega_signal": 135633, "option_type": "C", "stock_price": 383.875, "utc_time": 1774362160000}, {"instrument": "TSLA", "mid_signal": -1378405, "gamma_signal": 84229, "vega_signal": 252544, "option_type": "P", "stock_price": 383.87, "utc_time": 1774362160000}, {"instrument": "TSLA", "mid_signal": 3483987, "gamma_signal": 236731, "vega_signal": 776369, "option_type": "C", "stock_price": 383.63, "utc_time": 1774362165000}, {"instrument": "TSLA", "mid_signal": 463916, "gamma_signal": -12798, "vega_signal": -199291, "option_type": "P", "stock_price": 383.63, "utc_time": 1774362165000}, {"instrument": "TSLA", "mid_signal": 2855635, "gamma_signal": 166239, "vega_signal": 482212, "option_type": "C", "stock_price": 383.815, "utc_time": 1774362170000}, {"instrument": "TSLA", "mid_signal": 46285, "gamma_signal": 23162, "vega_signal": 177176, "option_type": "P", "stock_price": 383.815, "utc_time": 1774362170000}, {"instrument": "TSLA", "mid_signal": 1073428, "gamma_signal": 42868, "vega_signal": 235814, "option_type": "C", "stock_price": 383.5, "utc_time": 1774362175000}, {"instrument": "TSLA", "mid_signal": 2274537, "gamma_signal": -179541, "vega_signal": -506381, "option_type": "P", "stock_price": 383.5, "utc_time": 1774362175000}, {"instrument": "TSLA", "mid_signal": 814591, "gamma_signal": 46984, "vega_signal": 72889, "option_type": "C", "stock_price": 383.96, "utc_time": 1774362180000}, {"instrument": "TSLA", "mid_signal": -513507, "gamma_signal": 54885, "vega_signal": 40692, "option_type": "P", "stock_price": 383.96, "utc_time": 1774362180000}, {"instrument": "TSLA", "mid_signal": 1005802, "gamma_signal": 34996, "vega_signal": 301808, "option_type": "C", "stock_price": 383.89, "utc_time": 1774362185000}, {"instrument": "TSLA", "mid_signal": -657242, "gamma_signal": 23814, "vega_signal": 387382, "option_type": "P", "stock_price": 383.88, "utc_time": 1774362185000}, {"instrument": "TSLA", "mid_signal": -213585, "gamma_signal": -66506, "vega_signal": -67620, "option_type": "C", "stock_price": 383.99, "utc_time": 1774362190000}, {"instrument": "TSLA", "mid_signal": 16014, "gamma_signal": 4482, "vega_signal": 18390, "option_type": "P", "stock_price": 383.99, "utc_time": 1774362190000}, {"instrument": "TSLA", "mid_signal": 1423014, "gamma_signal": 53294, "vega_signal": 262809, "option_type": "C", "stock_price": 384.07, "utc_time": 1774362195000}, {"instrument": "TSLA", "mid_signal": -69450, "gamma_signal": -15434, "vega_signal": -29213, "option_type": "P", "stock_price": 384.07, "utc_time": 1774362195000}, {"instrument": "TSLA", "mid_signal": -187500, "gamma_signal": 17121, "vega_signal": -44175, "option_type": "C", "stock_price": 383.8, "utc_time": 1774362200000}, {"instrument": "TSLA", "mid_signal": 21829, "gamma_signal": -1000, "vega_signal": -76628, "option_type": "P", "stock_price": 383.87, "utc_time": 1774362200000}, {"instrument": "TSLA", "mid_signal": 592900, "gamma_signal": 19197, "vega_signal": 68799, "option_type": "C", "stock_price": 383.81, "utc_time": 1774362205000}, {"instrument": "TSLA", "mid_signal": 913475, "gamma_signal": -37096, "vega_signal": -260138, "option_type": "P", "stock_price": 383.81, "utc_time": 1774362205000}, {"instrument": "TSLA", "mid_signal": -285547, "gamma_signal": -11843, "vega_signal": -23436, "option_type": "C", "stock_price": 383.83, "utc_time": 1774362210000}, {"instrument": "TSLA", "mid_signal": -449572, "gamma_signal": 36371, "vega_signal": 13440, "option_type": "P", "stock_price": 383.83, "utc_time": 1774362210000}, {"instrument": "TSLA", "mid_signal": -769556, "gamma_signal": -29795, "vega_signal": -429357, "option_type": "C", "stock_price": 384, "utc_time": 1774362215000}, {"instrument": "TSLA", "mid_signal": 218545, "gamma_signal": -17483, "vega_signal": -97079, "option_type": "P", "stock_price": 383.97, "utc_time": 1774362215000}, {"instrument": "TSLA", "mid_signal": 112616, "gamma_signal": 410, "vega_signal": 72608, "option_type": "C", "stock_price": 383.955, "utc_time": 1774362220000}, {"instrument": "TSLA", "mid_signal": 57453, "gamma_signal": -8977, "vega_signal": 49854, "option_type": "P", "stock_price": 383.955, "utc_time": 1774362220000}, {"instrument": "TSLA", "mid_signal": 466943, "gamma_signal": 34727, "vega_signal": 37756, "option_type": "C", "stock_price": 384.02, "utc_time": 1774362225000}, {"instrument": "TSLA", "mid_signal": 5246, "gamma_signal": -1946, "vega_signal": 23598, "option_type": "P", "stock_price": 384.01, "utc_time": 1774362225000}, {"instrument": "TSLA", "mid_signal": -461934, "gamma_signal": -21930, "vega_signal": 35244, "option_type": "C", "stock_price": 384.02, "utc_time": 1774362230000}, {"instrument": "TSLA", "mid_signal": -485117, "gamma_signal": 25031, "vega_signal": 472558, "option_type": "P", "stock_price": 384.23, "utc_time": 1774362230000}, {"instrument": "TSLA", "mid_signal": 200121, "gamma_signal": 26751, "vega_signal": 89000, "option_type": "C", "stock_price": 384.185, "utc_time": 1774362235000}, {"instrument": "TSLA", "mid_signal": 614432, "gamma_signal": -33630, "vega_signal": -163851, "option_type": "P", "stock_price": 384.185, "utc_time": 1774362235000}, {"instrument": "TSLA", "mid_signal": 1213514, "gamma_signal": 54581, "vega_signal": 216800, "option_type": "C", "stock_price": 384.08, "utc_time": 1774362240000}, {"instrument": "TSLA", "mid_signal": 584167, "gamma_signal": -22176, "vega_signal": -94105, "option_type": "P", "stock_price": 384.08, "utc_time": 1774362240000}, {"instrument": "TSLA", "mid_signal": 38359, "gamma_signal": 8727, "vega_signal": 1560, "option_type": "C", "stock_price": 384.12, "utc_time": 1774362245000}, {"instrument": "TSLA", "mid_signal": -651830, "gamma_signal": 26120, "vega_signal": 203819, "option_type": "P", "stock_price": 383.99, "utc_time": 1774362245000}, {"instrument": "TSLA", "mid_signal": -918023, "gamma_signal": -33161, "vega_signal": -333644, "option_type": "C", "stock_price": 384.12, "utc_time": 1774362250000}, {"instrument": "TSLA", "mid_signal": -74580, "gamma_signal": -12982, "vega_signal": 54012, "option_type": "P", "stock_price": 384.12, "utc_time": 1774362250000}, {"instrument": "TSLA", "mid_signal": -33835, "gamma_signal": -27250, "vega_signal": -106424, "option_type": "C", "stock_price": 384.15, "utc_time": 1774362255000}, {"instrument": "TSLA", "mid_signal": -233057, "gamma_signal": 11829, "vega_signal": 70790, "option_type": "P", "stock_price": 384.15, "utc_time": 1774362255000}, {"instrument": "TSLA", "mid_signal": 2091009, "gamma_signal": 79886, "vega_signal": 489098, "option_type": "C", "stock_price": 384.285, "utc_time": 1774362260000}, {"instrument": "TSLA", "mid_signal": -152463, "gamma_signal": 14746, "vega_signal": 18912, "option_type": "P", "stock_price": 384.28, "utc_time": 1774362260000}, {"instrument": "TSLA", "mid_signal": -85328, "gamma_signal": -116962, "vega_signal": 51324, "option_type": "C", "stock_price": 384.56, "utc_time": 1774362265000}, {"instrument": "TSLA", "mid_signal": 14794, "gamma_signal": 16143, "vega_signal": 69772, "option_type": "P", "stock_price": 384.56, "utc_time": 1774362265000}, {"instrument": "TSLA", "mid_signal": 656, "gamma_signal": -26975, "vega_signal": 13852, "option_type": "C", "stock_price": 384.485, "utc_time": 1774362270000}, {"instrument": "TSLA", "mid_signal": -994524, "gamma_signal": 70720, "vega_signal": 356369, "option_type": "P", "stock_price": 384.57, "utc_time": 1774362270000}, {"instrument": "TSLA", "mid_signal": 900995, "gamma_signal": 40696, "vega_signal": 349034, "option_type": "C", "stock_price": 384.42, "utc_time": 1774362275000}, {"instrument": "TSLA", "mid_signal": 754576, "gamma_signal": -30471, "vega_signal": -137667, "option_type": "P", "stock_price": 384.42, "utc_time": 1774362275000}, {"instrument": "TSLA", "mid_signal": 49047, "gamma_signal": -4386, "vega_signal": 120427, "option_type": "C", "stock_price": 384.56, "utc_time": 1774362280000}, {"instrument": "TSLA", "mid_signal": -242508, "gamma_signal": 6712, "vega_signal": 91387, "option_type": "P", "stock_price": 384.46, "utc_time": 1774362280000}, {"instrument": "TSLA", "mid_signal": 880337, "gamma_signal": 44068, "vega_signal": 195533, "option_type": "C", "stock_price": 384.44, "utc_time": 1774362285000}, {"instrument": "TSLA", "mid_signal": 272913, "gamma_signal": -15318, "vega_signal": -195756, "option_type": "P", "stock_price": 384.46, "utc_time": 1774362285000}, {"instrument": "TSLA", "mid_signal": 424227, "gamma_signal": 12992, "vega_signal": 167994, "option_type": "C", "stock_price": 384.48, "utc_time": 1774362290000}, {"instrument": "TSLA", "mid_signal": 405598, "gamma_signal": -18736, "vega_signal": 21291, "option_type": "P", "stock_price": 384.45, "utc_time": 1774362290000}, {"instrument": "TSLA", "mid_signal": 737160, "gamma_signal": 14545, "vega_signal": 194125, "option_type": "C", "stock_price": 384.71, "utc_time": 1774362295000}, {"instrument": "TSLA", "mid_signal": 435659, "gamma_signal": -20945, "vega_signal": -95740, "option_type": "P", "stock_price": 384.71, "utc_time": 1774362295000}, {"instrument": "TSLA", "mid_signal": 2076829, "gamma_signal": 122612, "vega_signal": 449080, "option_type": "C", "stock_price": 384.63, "utc_time": 1774362300000}, {"instrument": "TSLA", "mid_signal": 306446, "gamma_signal": -18083, "vega_signal": -1821, "option_type": "P", "stock_price": 384.63, "utc_time": 1774362300000}, {"instrument": "TSLA", "mid_signal": 213976, "gamma_signal": 1019, "vega_signal": 251777, "option_type": "C", "stock_price": 384.445, "utc_time": 1774362305000}, {"instrument": "TSLA", "mid_signal": 791572, "gamma_signal": -24504, "vega_signal": -373603, "option_type": "P", "stock_price": 384.445, "utc_time": 1774362305000}, {"instrument": "TSLA", "mid_signal": 926969, "gamma_signal": 25172, "vega_signal": 252853, "option_type": "C", "stock_price": 384.58, "utc_time": 1774362310000}, {"instrument": "TSLA", "mid_signal": -600882, "gamma_signal": 45850, "vega_signal": 60718, "option_type": "P", "stock_price": 384.58, "utc_time": 1774362310000}, {"instrument": "TSLA", "mid_signal": -246582, "gamma_signal": -10061, "vega_signal": -105908, "option_type": "C", "stock_price": 384.62, "utc_time": 1774362315000}, {"instrument": "TSLA", "mid_signal": 153079, "gamma_signal": -17788, "vega_signal": -14524, "option_type": "P", "stock_price": 384.62, "utc_time": 1774362315000}, {"instrument": "TSLA", "mid_signal": 431592, "gamma_signal": 30483, "vega_signal": 112706, "option_type": "C", "stock_price": 384.45, "utc_time": 1774362320000}, {"instrument": "TSLA", "mid_signal": 428178, "gamma_signal": -27660, "vega_signal": -90227, "option_type": "P", "stock_price": 384.46, "utc_time": 1774362320000}, {"instrument": "TSLA", "mid_signal": 942194, "gamma_signal": 38491, "vega_signal": 342466, "option_type": "C", "stock_price": 384.46, "utc_time": 1774362325000}, {"instrument": "TSLA", "mid_signal": -206376, "gamma_signal": 27696, "vega_signal": -78739, "option_type": "P", "stock_price": 384.41, "utc_time": 1774362325000}, {"instrument": "TSLA", "mid_signal": -161165, "gamma_signal": -23384, "vega_signal": 50870, "option_type": "C", "stock_price": 384.51, "utc_time": 1774362330000}, {"instrument": "TSLA", "mid_signal": -835186, "gamma_signal": 117042, "vega_signal": 180105, "option_type": "P", "stock_price": 384.51, "utc_time": 1774362330000}, {"instrument": "TSLA", "mid_signal": -791764, "gamma_signal": -16996, "vega_signal": -155467, "option_type": "C", "stock_price": 384.55, "utc_time": 1774362335000}, {"instrument": "TSLA", "mid_signal": -381333, "gamma_signal": 32321, "vega_signal": -16043, "option_type": "P", "stock_price": 384.55, "utc_time": 1774362335000}, {"instrument": "TSLA", "mid_signal": 64266, "gamma_signal": 13422, "vega_signal": -16465, "option_type": "C", "stock_price": 384.67, "utc_time": 1774362340000}, {"instrument": "TSLA", "mid_signal": 55195, "gamma_signal": 1421, "vega_signal": 74074, "option_type": "P", "stock_price": 384.67, "utc_time": 1774362340000}, {"instrument": "TSLA", "mid_signal": -635796, "gamma_signal": -16731, "vega_signal": -303761, "option_type": "C", "stock_price": 384.67, "utc_time": 1774362345000}, {"instrument": "TSLA", "mid_signal": 808055, "gamma_signal": -97937, "vega_signal": -166936, "option_type": "P", "stock_price": 384.67, "utc_time": 1774362345000}, {"instrument": "TSLA", "mid_signal": 289951, "gamma_signal": 6697, "vega_signal": -27084, "option_type": "C", "stock_price": 384.47, "utc_time": 1774362350000}, {"instrument": "TSLA", "mid_signal": -264278, "gamma_signal": 21712, "vega_signal": 86737, "option_type": "P", "stock_price": 384.47, "utc_time": 1774362350000}, {"instrument": "TSLA", "mid_signal": -236863, "gamma_signal": -15621, "vega_signal": -82267, "option_type": "C", "stock_price": 384.24, "utc_time": 1774362355000}, {"instrument": "TSLA", "mid_signal": 69895, "gamma_signal": -2928, "vega_signal": -1782, "option_type": "P", "stock_price": 384.24, "utc_time": 1774362355000}, {"instrument": "TSLA", "mid_signal": -547266, "gamma_signal": -37893, "vega_signal": -66114, "option_type": "C", "stock_price": 384.39, "utc_time": 1774362360000}, {"instrument": "TSLA", "mid_signal": -867304, "gamma_signal": 48650, "vega_signal": 240967, "option_type": "P", "stock_price": 384.39, "utc_time": 1774362360000}, {"instrument": "TSLA", "mid_signal": -226631, "gamma_signal": -161, "vega_signal": -93894, "option_type": "C", "stock_price": 384.46, "utc_time": 1774362365000}, {"instrument": "TSLA", "mid_signal": -1110523, "gamma_signal": 58285, "vega_signal": 364849, "option_type": "P", "stock_price": 384.4, "utc_time": 1774362365000}, {"instrument": "TSLA", "mid_signal": 1116670, "gamma_signal": 4584, "vega_signal": 316491, "option_type": "C", "stock_price": 384.58, "utc_time": 1774362370000}, {"instrument": "TSLA", "mid_signal": -375299, "gamma_signal": 10320, "vega_signal": 158303, "option_type": "P", "stock_price": 384.58, "utc_time": 1774362370000}, {"instrument": "TSLA", "mid_signal": 643109, "gamma_signal": 104, "vega_signal": -22007, "option_type": "C", "stock_price": 384.82, "utc_time": 1774362375000}, {"instrument": "TSLA", "mid_signal": -266472, "gamma_signal": 13747, "vega_signal": 23258, "option_type": "P", "stock_price": 384.82, "utc_time": 1774362375000}, {"instrument": "TSLA", "mid_signal": 772763, "gamma_signal": 21605, "vega_signal": 202720, "option_type": "C", "stock_price": 384.87, "utc_time": 1774362380000}, {"instrument": "TSLA", "mid_signal": 1833982, "gamma_signal": -151516, "vega_signal": -439981, "option_type": "P", "stock_price": 384.88, "utc_time": 1774362380000}, {"instrument": "TSLA", "mid_signal": -731662, "gamma_signal": -44656, "vega_signal": 17642, "option_type": "C", "stock_price": 384.67, "utc_time": 1774362385000}, {"instrument": "TSLA", "mid_signal": 261424, "gamma_signal": -698, "vega_signal": -128172, "option_type": "P", "stock_price": 384.67, "utc_time": 1774362385000}, {"instrument": "TSLA", "mid_signal": 650855, "gamma_signal": 13142, "vega_signal": 206110, "option_type": "C", "stock_price": 384.74, "utc_time": 1774362390000}, {"instrument": "TSLA", "mid_signal": 327605, "gamma_signal": -8562, "vega_signal": -26829, "option_type": "P", "stock_price": 384.74, "utc_time": 1774362390000}, {"instrument": "TSLA", "mid_signal": -232971, "gamma_signal": -11476, "vega_signal": -138110, "option_type": "C", "stock_price": 385.05, "utc_time": 1774362395000}, {"instrument": "TSLA", "mid_signal": -120903, "gamma_signal": 3854, "vega_signal": 81329, "option_type": "P", "stock_price": 385.05, "utc_time": 1774362395000}, {"instrument": "TSLA", "mid_signal": 303992, "gamma_signal": -6058, "vega_signal": 184838, "option_type": "C", "stock_price": 385.24, "utc_time": 1774362400000}, {"instrument": "TSLA", "mid_signal": -495703, "gamma_signal": 44647, "vega_signal": 147837, "option_type": "P", "stock_price": 385.24, "utc_time": 1774362400000}, {"instrument": "TSLA", "mid_signal": 378949, "gamma_signal": 3059, "vega_signal": 143752, "option_type": "C", "stock_price": 385.15, "utc_time": 1774362405000}, {"instrument": "TSLA", "mid_signal": 594556, "gamma_signal": -48711, "vega_signal": -132639, "option_type": "P", "stock_price": 385.15, "utc_time": 1774362405000}, {"instrument": "TSLA", "mid_signal": 308081, "gamma_signal": 27994, "vega_signal": 147494, "option_type": "C", "stock_price": 384.93, "utc_time": 1774362410000}, {"instrument": "TSLA", "mid_signal": -858680, "gamma_signal": 25881, "vega_signal": 318805, "option_type": "P", "stock_price": 384.93, "utc_time": 1774362410000}, {"instrument": "TSLA", "mid_signal": -557861, "gamma_signal": -36190, "vega_signal": -760132, "option_type": "C", "stock_price": 384.72, "utc_time": 1774362415000}, {"instrument": "TSLA", "mid_signal": -570684, "gamma_signal": -27575, "vega_signal": 205358, "option_type": "P", "stock_price": 384.72, "utc_time": 1774362415000}, {"instrument": "TSLA", "mid_signal": 599235, "gamma_signal": 11927, "vega_signal": 200438, "option_type": "C", "stock_price": 384.89, "utc_time": 1774362420000}, {"instrument": "TSLA", "mid_signal": -344593, "gamma_signal": 30748, "vega_signal": -10149, "option_type": "P", "stock_price": 384.88, "utc_time": 1774362420000}, {"instrument": "TSLA", "mid_signal": 813438, "gamma_signal": -8540, "vega_signal": 107103, "option_type": "C", "stock_price": 384.83, "utc_time": 1774362425000}, {"instrument": "TSLA", "mid_signal": -181641, "gamma_signal": 7585, "vega_signal": 89608, "option_type": "P", "stock_price": 384.83, "utc_time": 1774362425000}, {"instrument": "TSLA", "mid_signal": 1099778, "gamma_signal": 22048, "vega_signal": 113722, "option_type": "C", "stock_price": 384.95, "utc_time": 1774362430000}, {"instrument": "TSLA", "mid_signal": -40917, "gamma_signal": 13650, "vega_signal": -11654, "option_type": "P", "stock_price": 384.95, "utc_time": 1774362430000}, {"instrument": "TSLA", "mid_signal": 40196, "gamma_signal": -10719, "vega_signal": 155704, "option_type": "C", "stock_price": 384.77, "utc_time": 1774362435000}, {"instrument": "TSLA", "mid_signal": 620082, "gamma_signal": -37967, "vega_signal": -159910, "option_type": "P", "stock_price": 384.77, "utc_time": 1774362435000}, {"instrument": "TSLA", "mid_signal": 940464, "gamma_signal": 54446, "vega_signal": 234803, "option_type": "C", "stock_price": 384.87, "utc_time": 1774362440000}, {"instrument": "TSLA", "mid_signal": -315607, "gamma_signal": 17032, "vega_signal": 36877, "option_type": "P", "stock_price": 384.87, "utc_time": 1774362440000}, {"instrument": "TSLA", "mid_signal": -358033, "gamma_signal": 12623, "vega_signal": -4799, "option_type": "C", "stock_price": 384.55, "utc_time": 1774362445000}, {"instrument": "TSLA", "mid_signal": -978571, "gamma_signal": 48693, "vega_signal": 267265, "option_type": "P", "stock_price": 384.55, "utc_time": 1774362445000}, {"instrument": "TSLA", "mid_signal": 234764, "gamma_signal": 21067, "vega_signal": 77949, "option_type": "C", "stock_price": 384.57, "utc_time": 1774362450000}, {"instrument": "TSLA", "mid_signal": -115760, "gamma_signal": 11348, "vega_signal": 12221, "option_type": "P", "stock_price": 384.72, "utc_time": 1774362450000}, {"instrument": "TSLA", "mid_signal": 1135323, "gamma_signal": 32123, "vega_signal": 198593, "option_type": "C", "stock_price": 384.75, "utc_time": 1774362455000}, {"instrument": "TSLA", "mid_signal": 227465, "gamma_signal": -8799, "vega_signal": -74476, "option_type": "P", "stock_price": 384.69, "utc_time": 1774362455000}, {"instrument": "TSLA", "mid_signal": -590838, "gamma_signal": 4190, "vega_signal": -142355, "option_type": "C", "stock_price": 384.87, "utc_time": 1774362460000}, {"instrument": "TSLA", "mid_signal": -447386, "gamma_signal": 49236, "vega_signal": 208957, "option_type": "P", "stock_price": 384.87, "utc_time": 1774362460000}, {"instrument": "TSLA", "mid_signal": -100334, "gamma_signal": -1374, "vega_signal": -4872, "option_type": "C", "stock_price": 385.19, "utc_time": 1774362465000}, {"instrument": "TSLA", "mid_signal": -719455, "gamma_signal": 35555, "vega_signal": 296096, "option_type": "P", "stock_price": 385.19, "utc_time": 1774362465000}, {"instrument": "TSLA", "mid_signal": 676249, "gamma_signal": 1341, "vega_signal": 142221, "option_type": "C", "stock_price": 385.4, "utc_time": 1774362470000}, {"instrument": "TSLA", "mid_signal": 115633, "gamma_signal": -8135, "vega_signal": 75730, "option_type": "P", "stock_price": 385.4, "utc_time": 1774362470000}, {"instrument": "TSLA", "mid_signal": 1964076, "gamma_signal": 93700, "vega_signal": 291515, "option_type": "C", "stock_price": 385.43, "utc_time": 1774362475000}, {"instrument": "TSLA", "mid_signal": 183793, "gamma_signal": -31072, "vega_signal": 61688, "option_type": "P", "stock_price": 385.43, "utc_time": 1774362475000}, {"instrument": "TSLA", "mid_signal": 2140371, "gamma_signal": 140024, "vega_signal": 715512, "option_type": "C", "stock_price": 385.27, "utc_time": 1774362480000}, {"instrument": "TSLA", "mid_signal": 40916, "gamma_signal": 15171, "vega_signal": 3260, "option_type": "P", "stock_price": 385.27, "utc_time": 1774362480000}, {"instrument": "TSLA", "mid_signal": -890772, "gamma_signal": -32811, "vega_signal": -98338, "option_type": "C", "stock_price": 385.49, "utc_time": 1774362485000}, {"instrument": "TSLA", "mid_signal": -1155927, "gamma_signal": 61493, "vega_signal": 875240, "option_type": "P", "stock_price": 385.49, "utc_time": 1774362485000}, {"instrument": "TSLA", "mid_signal": -329356, "gamma_signal": -6092, "vega_signal": -128100, "option_type": "C", "stock_price": 385.32, "utc_time": 1774362490000}, {"instrument": "TSLA", "mid_signal": -304850, "gamma_signal": 1989, "vega_signal": 92663, "option_type": "P", "stock_price": 385.32, "utc_time": 1774362490000}, {"instrument": "TSLA", "mid_signal": 589058, "gamma_signal": 30612, "vega_signal": 87566, "option_type": "C", "stock_price": 385.28, "utc_time": 1774362495000}, {"instrument": "TSLA", "mid_signal": -197158, "gamma_signal": 22016, "vega_signal": -129711, "option_type": "P", "stock_price": 385.28, "utc_time": 1774362495000}, {"instrument": "TSLA", "mid_signal": -364349, "gamma_signal": -8856, "vega_signal": -46038, "option_type": "C", "stock_price": 385.4, "utc_time": 1774362500000}, {"instrument": "TSLA", "mid_signal": -306614, "gamma_signal": 26009, "vega_signal": 91331, "option_type": "P", "stock_price": 385.4, "utc_time": 1774362500000}, {"instrument": "TSLA", "mid_signal": -1679412, "gamma_signal": -92214, "vega_signal": -443998, "option_type": "C", "stock_price": 385.47, "utc_time": 1774362505000}, {"instrument": "TSLA", "mid_signal": 690756, "gamma_signal": -34749, "vega_signal": -339952, "option_type": "P", "stock_price": 385.47, "utc_time": 1774362505000}, {"instrument": "TSLA", "mid_signal": -2046235, "gamma_signal": -155571, "vega_signal": -231641, "option_type": "C", "stock_price": 385.8, "utc_time": 1774362510000}, {"instrument": "TSLA", "mid_signal": 744048, "gamma_signal": -53530, "vega_signal": -203888, "option_type": "P", "stock_price": 385.8, "utc_time": 1774362510000}, {"instrument": "TSLA", "mid_signal": 969962, "gamma_signal": 24251, "vega_signal": 201552, "option_type": "C", "stock_price": 385.89, "utc_time": 1774362515000}, {"instrument": "TSLA", "mid_signal": 88683, "gamma_signal": 5438, "vega_signal": -61077, "option_type": "P", "stock_price": 385.795, "utc_time": 1774362515000}, {"instrument": "TSLA", "mid_signal": -540126, "gamma_signal": -11426, "vega_signal": -136393, "option_type": "C", "stock_price": 385.75, "utc_time": 1774362520000}, {"instrument": "TSLA", "mid_signal": -173767, "gamma_signal": 27988, "vega_signal": 32627, "option_type": "P", "stock_price": 385.75, "utc_time": 1774362520000}, {"instrument": "TSLA", "mid_signal": -262665, "gamma_signal": -3643, "vega_signal": 24918, "option_type": "C", "stock_price": 385.5, "utc_time": 1774362525000}, {"instrument": "TSLA", "mid_signal": 288119, "gamma_signal": -17630, "vega_signal": -32955, "option_type": "P", "stock_price": 385.46, "utc_time": 1774362525000}, {"instrument": "TSLA", "mid_signal": 2138310, "gamma_signal": 98851, "vega_signal": 860887, "option_type": "C", "stock_price": 385.42, "utc_time": 1774362530000}, {"instrument": "TSLA", "mid_signal": 766400, "gamma_signal": -64509, "vega_signal": -223841, "option_type": "P", "stock_price": 385.42, "utc_time": 1774362530000}, {"instrument": "TSLA", "mid_signal": 948560, "gamma_signal": 12992, "vega_signal": 382461, "option_type": "C", "stock_price": 385.33, "utc_time": 1774362535000}, {"instrument": "TSLA", "mid_signal": 1076225, "gamma_signal": -91788, "vega_signal": -243526, "option_type": "P", "stock_price": 385.33, "utc_time": 1774362535000}, {"instrument": "TSLA", "mid_signal": 244748, "gamma_signal": 10954, "vega_signal": 42907, "option_type": "C", "stock_price": 385.11, "utc_time": 1774362540000}, {"instrument": "TSLA", "mid_signal": -78398, "gamma_signal": 10876, "vega_signal": 107325, "option_type": "P", "stock_price": 385.11, "utc_time": 1774362540000}, {"instrument": "TSLA", "mid_signal": 645642, "gamma_signal": 32943, "vega_signal": 127030, "option_type": "C", "stock_price": 385.31, "utc_time": 1774362545000}, {"instrument": "TSLA", "mid_signal": 399718, "gamma_signal": -5251, "vega_signal": -126299, "option_type": "P", "stock_price": 385.31, "utc_time": 1774362545000}, {"instrument": "TSLA", "mid_signal": -113477, "gamma_signal": 15883, "vega_signal": -103160, "option_type": "C", "stock_price": 385.28, "utc_time": 1774362550000}, {"instrument": "TSLA", "mid_signal": -965757, "gamma_signal": 33196, "vega_signal": 864280, "option_type": "P", "stock_price": 385.28, "utc_time": 1774362550000}, {"instrument": "TSLA", "mid_signal": -873487, "gamma_signal": -47213, "vega_signal": -437459, "option_type": "C", "stock_price": 384.99, "utc_time": 1774362555000}, {"instrument": "TSLA", "mid_signal": -53340, "gamma_signal": 4767, "vega_signal": -97424, "option_type": "P", "stock_price": 385.17, "utc_time": 1774362555000}, {"instrument": "TSLA", "mid_signal": 1275378, "gamma_signal": 45659, "vega_signal": 253961, "option_type": "C", "stock_price": 384.9, "utc_time": 1774362560000}, {"instrument": "TSLA", "mid_signal": 401075, "gamma_signal": -41330, "vega_signal": -150161, "option_type": "P", "stock_price": 384.9, "utc_time": 1774362560000}, {"instrument": "TSLA", "mid_signal": 335788, "gamma_signal": 22576, "vega_signal": 195661, "option_type": "C", "stock_price": 384.84, "utc_time": 1774362565000}, {"instrument": "TSLA", "mid_signal": -1128890, "gamma_signal": 65365, "vega_signal": 541705, "option_type": "P", "stock_price": 384.84, "utc_time": 1774362565000}, {"instrument": "TSLA", "mid_signal": 10535, "gamma_signal": -1899, "vega_signal": -131906, "option_type": "C", "stock_price": 384.63, "utc_time": 1774362570000}, {"instrument": "TSLA", "mid_signal": 903104, "gamma_signal": -51803, "vega_signal": -97865, "option_type": "P", "stock_price": 384.68, "utc_time": 1774362570000}, {"instrument": "TSLA", "mid_signal": 1146990, "gamma_signal": 66096, "vega_signal": 326766, "option_type": "C", "stock_price": 384.56, "utc_time": 1774362575000}, {"instrument": "TSLA", "mid_signal": 191961, "gamma_signal": -36927, "vega_signal": -52560, "option_type": "P", "stock_price": 384.515, "utc_time": 1774362575000}, {"instrument": "TSLA", "mid_signal": -111398, "gamma_signal": -34304, "vega_signal": -241405, "option_type": "C", "stock_price": 384.6, "utc_time": 1774362580000}, {"instrument": "TSLA", "mid_signal": 98967, "gamma_signal": -4390, "vega_signal": 235672, "option_type": "P", "stock_price": 384.6, "utc_time": 1774362580000}, {"instrument": "TSLA", "mid_signal": -937946, "gamma_signal": -41654, "vega_signal": -225194, "option_type": "C", "stock_price": 384.6, "utc_time": 1774362585000}, {"instrument": "TSLA", "mid_signal": 183407, "gamma_signal": 3519, "vega_signal": -36472, "option_type": "P", "stock_price": 384.6, "utc_time": 1774362585000}, {"instrument": "TSLA", "mid_signal": 209222, "gamma_signal": 21817, "vega_signal": -262756, "option_type": "C", "stock_price": 384.67, "utc_time": 1774362590000}, {"instrument": "TSLA", "mid_signal": 499655, "gamma_signal": -30117, "vega_signal": -137742, "option_type": "P", "stock_price": 384.67, "utc_time": 1774362590000}, {"instrument": "TSLA", "mid_signal": -95071, "gamma_signal": -4137, "vega_signal": 115729, "option_type": "C", "stock_price": 384.54, "utc_time": 1774362595000}, {"instrument": "TSLA", "mid_signal": -347364, "gamma_signal": 18801, "vega_signal": 117535, "option_type": "P", "stock_price": 384.57, "utc_time": 1774362595000}, {"instrument": "TSLA", "mid_signal": 974, "gamma_signal": 9760, "vega_signal": -81145, "option_type": "C", "stock_price": 384.45, "utc_time": 1774362600000}, {"instrument": "TSLA", "mid_signal": -650132, "gamma_signal": 65388, "vega_signal": 85531, "option_type": "P", "stock_price": 384.45, "utc_time": 1774362600000}, {"instrument": "TSLA", "mid_signal": 1642143, "gamma_signal": 113909, "vega_signal": 746401, "option_type": "C", "stock_price": 384.78, "utc_time": 1774362605000}, {"instrument": "TSLA", "mid_signal": -817511, "gamma_signal": 33488, "vega_signal": 230400, "option_type": "P", "stock_price": 384.78, "utc_time": 1774362605000}, {"instrument": "TSLA", "mid_signal": 91645, "gamma_signal": 26501, "vega_signal": -2790, "option_type": "C", "stock_price": 384.81, "utc_time": 1774362610000}, {"instrument": "TSLA", "mid_signal": 453098, "gamma_signal": -40693, "vega_signal": -73881, "option_type": "P", "stock_price": 384.81, "utc_time": 1774362610000}, {"instrument": "TSLA", "mid_signal": 224131, "gamma_signal": 8972, "vega_signal": 11273, "option_type": "C", "stock_price": 384.9, "utc_time": 1774362615000}, {"instrument": "TSLA", "mid_signal": -451310, "gamma_signal": 32329, "vega_signal": 142322, "option_type": "P", "stock_price": 384.9, "utc_time": 1774362615000}, {"instrument": "TSLA", "mid_signal": 1425811, "gamma_signal": 73069, "vega_signal": 361063, "option_type": "C", "stock_price": 384.87, "utc_time": 1774362620000}, {"instrument": "TSLA", "mid_signal": 26712, "gamma_signal": -3415, "vega_signal": -25240, "option_type": "P", "stock_price": 384.9, "utc_time": 1774362620000}, {"instrument": "TSLA", "mid_signal": -55351, "gamma_signal": -3034, "vega_signal": 229402, "option_type": "C", "stock_price": 384.81, "utc_time": 1774362625000}, {"instrument": "TSLA", "mid_signal": 160751, "gamma_signal": -18727, "vega_signal": 9516, "option_type": "P", "stock_price": 384.81, "utc_time": 1774362625000}, {"instrument": "TSLA", "mid_signal": 1277728, "gamma_signal": 77689, "vega_signal": 296059, "option_type": "C", "stock_price": 384.61, "utc_time": 1774362630000}, {"instrument": "TSLA", "mid_signal": 352434, "gamma_signal": -18058, "vega_signal": -249802, "option_type": "P", "stock_price": 384.61, "utc_time": 1774362630000}, {"instrument": "TSLA", "mid_signal": 882540, "gamma_signal": 40393, "vega_signal": 211365, "option_type": "C", "stock_price": 384.73, "utc_time": 1774362635000}, {"instrument": "TSLA", "mid_signal": 165178, "gamma_signal": -10045, "vega_signal": 104218, "option_type": "P", "stock_price": 384.7, "utc_time": 1774362635000}, {"instrument": "TSLA", "mid_signal": 1715077, "gamma_signal": 146783, "vega_signal": 357298, "option_type": "C", "stock_price": 384.62, "utc_time": 1774362640000}, {"instrument": "TSLA", "mid_signal": -60408, "gamma_signal": -2868, "vega_signal": 89712, "option_type": "P", "stock_price": 384.62, "utc_time": 1774362640000}, {"instrument": "TSLA", "mid_signal": 45244, "gamma_signal": -9326, "vega_signal": 38852, "option_type": "C", "stock_price": 384.61, "utc_time": 1774362645000}, {"instrument": "TSLA", "mid_signal": -81223, "gamma_signal": 2330, "vega_signal": 59344, "option_type": "P", "stock_price": 384.64, "utc_time": 1774362645000}, {"instrument": "TSLA", "mid_signal": -454245, "gamma_signal": -17719, "vega_signal": -94297, "option_type": "C", "stock_price": 384.66, "utc_time": 1774362650000}, {"instrument": "TSLA", "mid_signal": -531449, "gamma_signal": 44492, "vega_signal": 204795, "option_type": "P", "stock_price": 384.66, "utc_time": 1774362650000}, {"instrument": "TSLA", "mid_signal": -814306, "gamma_signal": -29862, "vega_signal": -347942, "option_type": "C", "stock_price": 384.56, "utc_time": 1774362655000}, {"instrument": "TSLA", "mid_signal": 14790, "gamma_signal": -1311, "vega_signal": -5269, "option_type": "P", "stock_price": 384.56, "utc_time": 1774362655000}, {"instrument": "TSLA", "mid_signal": 1377538, "gamma_signal": 184805, "vega_signal": 516690, "option_type": "C", "stock_price": 384.52, "utc_time": 1774362660000}, {"instrument": "TSLA", "mid_signal": -177130, "gamma_signal": 17257, "vega_signal": 58321, "option_type": "P", "stock_price": 384.52, "utc_time": 1774362660000}, {"instrument": "TSLA", "mid_signal": 337936, "gamma_signal": 7857, "vega_signal": 133931, "option_type": "C", "stock_price": 384.6, "utc_time": 1774362665000}, {"instrument": "TSLA", "mid_signal": -764544, "gamma_signal": 66191, "vega_signal": 241775, "option_type": "P", "stock_price": 384.58, "utc_time": 1774362665000}, {"instrument": "TSLA", "mid_signal": -43444, "gamma_signal": 10733, "vega_signal": -95524, "option_type": "C", "stock_price": 384.39, "utc_time": 1774362670000}, {"instrument": "TSLA", "mid_signal": -15881, "gamma_signal": -7971, "vega_signal": 54426, "option_type": "P", "stock_price": 384.48, "utc_time": 1774362670000}, {"instrument": "TSLA", "mid_signal": 778626, "gamma_signal": 32570, "vega_signal": 208443, "option_type": "C", "stock_price": 384.37, "utc_time": 1774362675000}, {"instrument": "TSLA", "mid_signal": -383512, "gamma_signal": 25321, "vega_signal": 221940, "option_type": "P", "stock_price": 384.37, "utc_time": 1774362675000}, {"instrument": "TSLA", "mid_signal": 214204, "gamma_signal": 29984, "vega_signal": -44820, "option_type": "C", "stock_price": 384.4, "utc_time": 1774362680000}, {"instrument": "TSLA", "mid_signal": 228098, "gamma_signal": -5306, "vega_signal": -86422, "option_type": "P", "stock_price": 384.4, "utc_time": 1774362680000}, {"instrument": "TSLA", "mid_signal": 356347, "gamma_signal": 25381, "vega_signal": 39567, "option_type": "C", "stock_price": 384.42, "utc_time": 1774362685000}, {"instrument": "TSLA", "mid_signal": -801055, "gamma_signal": 58733, "vega_signal": 263518, "option_type": "P", "stock_price": 384.42, "utc_time": 1774362685000}, {"instrument": "TSLA", "mid_signal": 283954, "gamma_signal": 7854, "vega_signal": 44090, "option_type": "C", "stock_price": 384.27, "utc_time": 1774362690000}, {"instrument": "TSLA", "mid_signal": -809684, "gamma_signal": 51863, "vega_signal": 149722, "option_type": "P", "stock_price": 384.27, "utc_time": 1774362690000}, {"instrument": "TSLA", "mid_signal": 454242, "gamma_signal": 23983, "vega_signal": 139323, "option_type": "C", "stock_price": 384.16, "utc_time": 1774362695000}, {"instrument": "TSLA", "mid_signal": 451315, "gamma_signal": -34898, "vega_signal": -236192, "option_type": "P", "stock_price": 384.16, "utc_time": 1774362695000}, {"instrument": "TSLA", "mid_signal": 1490028, "gamma_signal": 19762, "vega_signal": 2601066, "option_type": "C", "stock_price": 384.25, "utc_time": 1774362700000}, {"instrument": "TSLA", "mid_signal": -78409, "gamma_signal": 11936, "vega_signal": -7915, "option_type": "P", "stock_price": 384.25, "utc_time": 1774362700000}, {"instrument": "TSLA", "mid_signal": 572692, "gamma_signal": 46468, "vega_signal": 257255, "option_type": "C", "stock_price": 384.28, "utc_time": 1774362705000}, {"instrument": "TSLA", "mid_signal": 230195, "gamma_signal": -11524, "vega_signal": 170166, "option_type": "P", "stock_price": 384.28, "utc_time": 1774362705000}, {"instrument": "TSLA", "mid_signal": -566219, "gamma_signal": -770, "vega_signal": -156109, "option_type": "C", "stock_price": 384.31, "utc_time": 1774362710000}, {"instrument": "TSLA", "mid_signal": -490031, "gamma_signal": 41284, "vega_signal": 33516, "option_type": "P", "stock_price": 384.27, "utc_time": 1774362710000}, {"instrument": "TSLA", "mid_signal": 337887, "gamma_signal": 44626, "vega_signal": 50668, "option_type": "C", "stock_price": 384.33, "utc_time": 1774362715000}, {"instrument": "TSLA", "mid_signal": -736445, "gamma_signal": 37017, "vega_signal": 207727, "option_type": "P", "stock_price": 384.44, "utc_time": 1774362715000}, {"instrument": "TSLA", "mid_signal": 886765, "gamma_signal": 25067, "vega_signal": 148966, "option_type": "C", "stock_price": 384.35, "utc_time": 1774362720000}, {"instrument": "TSLA", "mid_signal": -45556, "gamma_signal": 3019, "vega_signal": 27556, "option_type": "P", "stock_price": 384.35, "utc_time": 1774362720000}, {"instrument": "TSLA", "mid_signal": 283394, "gamma_signal": 7354, "vega_signal": 9142, "option_type": "C", "stock_price": 384.25, "utc_time": 1774362725000}, {"instrument": "TSLA", "mid_signal": 653668, "gamma_signal": -20397, "vega_signal": -195392, "option_type": "P", "stock_price": 384.25, "utc_time": 1774362725000}, {"instrument": "TSLA", "mid_signal": -63242, "gamma_signal": 38452, "vega_signal": -56878, "option_type": "C", "stock_price": 384.2, "utc_time": 1774362730000}, {"instrument": "TSLA", "mid_signal": 492756, "gamma_signal": -29626, "vega_signal": 5292, "option_type": "P", "stock_price": 384.2, "utc_time": 1774362730000}, {"instrument": "TSLA", "mid_signal": 1406540, "gamma_signal": 75209, "vega_signal": 298629, "option_type": "C", "stock_price": 383.99, "utc_time": 1774362735000}, {"instrument": "TSLA", "mid_signal": 179919, "gamma_signal": 16881, "vega_signal": -113517, "option_type": "P", "stock_price": 383.99, "utc_time": 1774362735000}, {"instrument": "TSLA", "mid_signal": 680209, "gamma_signal": 50332, "vega_signal": 190337, "option_type": "C", "stock_price": 383.89, "utc_time": 1774362740000}, {"instrument": "TSLA", "mid_signal": 1525082, "gamma_signal": -90687, "vega_signal": -354441, "option_type": "P", "stock_price": 383.89, "utc_time": 1774362740000}, {"instrument": "TSLA", "mid_signal": -577950, "gamma_signal": -21698, "vega_signal": -123650, "option_type": "C", "stock_price": 383.75, "utc_time": 1774362745000}, {"instrument": "TSLA", "mid_signal": 216345, "gamma_signal": -15154, "vega_signal": -53908, "option_type": "P", "stock_price": 383.75, "utc_time": 1774362745000}, {"instrument": "TSLA", "mid_signal": -100450, "gamma_signal": 29706, "vega_signal": -82133, "option_type": "C", "stock_price": 383.61, "utc_time": 1774362750000}, {"instrument": "TSLA", "mid_signal": -774107, "gamma_signal": 56079, "vega_signal": 141046, "option_type": "P", "stock_price": 383.61, "utc_time": 1774362750000}, {"instrument": "TSLA", "mid_signal": -434266, "gamma_signal": -50510, "vega_signal": 54990, "option_type": "C", "stock_price": 383.74, "utc_time": 1774362755000}, {"instrument": "TSLA", "mid_signal": -241860, "gamma_signal": 44706, "vega_signal": -7900, "option_type": "P", "stock_price": 383.74, "utc_time": 1774362755000}, {"instrument": "TSLA", "mid_signal": 1331926, "gamma_signal": 84466, "vega_signal": 231024, "option_type": "C", "stock_price": 383.66, "utc_time": 1774362760000}, {"instrument": "TSLA", "mid_signal": 1357300, "gamma_signal": -73385, "vega_signal": -415308, "option_type": "P", "stock_price": 383.64, "utc_time": 1774362760000}, {"instrument": "TSLA", "mid_signal": -92160, "gamma_signal": -629, "vega_signal": -246977, "option_type": "C", "stock_price": 383.44, "utc_time": 1774362765000}, {"instrument": "TSLA", "mid_signal": 1823933, "gamma_signal": -100400, "vega_signal": -759539, "option_type": "P", "stock_price": 383.44, "utc_time": 1774362765000}, {"instrument": "TSLA", "mid_signal": -346856, "gamma_signal": -1189, "vega_signal": -164294, "option_type": "C", "stock_price": 383.48, "utc_time": 1774362770000}, {"instrument": "TSLA", "mid_signal": -179759, "gamma_signal": 21473, "vega_signal": -71247, "option_type": "P", "stock_price": 383.48, "utc_time": 1774362770000}, {"instrument": "TSLA", "mid_signal": 126573, "gamma_signal": -54849, "vega_signal": 156239, "option_type": "C", "stock_price": 383.9, "utc_time": 1774362775000}, {"instrument": "TSLA", "mid_signal": 413266, "gamma_signal": -28551, "vega_signal": -161186, "option_type": "P", "stock_price": 383.87, "utc_time": 1774362775000}, {"instrument": "TSLA", "mid_signal": -228318, "gamma_signal": -27508, "vega_signal": -36154, "option_type": "C", "stock_price": 383.96, "utc_time": 1774362780000}, {"instrument": "TSLA", "mid_signal": -341918, "gamma_signal": 25883, "vega_signal": -33543, "option_type": "P", "stock_price": 383.96, "utc_time": 1774362780000}, {"instrument": "TSLA", "mid_signal": 114375, "gamma_signal": 11855, "vega_signal": -169454, "option_type": "C", "stock_price": 384.08, "utc_time": 1774362785000}, {"instrument": "TSLA", "mid_signal": -86508, "gamma_signal": 18849, "vega_signal": -1805, "option_type": "P", "stock_price": 384.08, "utc_time": 1774362785000}, {"instrument": "TSLA", "mid_signal": -408682, "gamma_signal": -18728, "vega_signal": 40072, "option_type": "C", "stock_price": 384.32, "utc_time": 1774362790000}, {"instrument": "TSLA", "mid_signal": 287164, "gamma_signal": -22427, "vega_signal": -99900, "option_type": "P", "stock_price": 384.32, "utc_time": 1774362790000}, {"instrument": "TSLA", "mid_signal": 944968, "gamma_signal": 26373, "vega_signal": 90907, "option_type": "C", "stock_price": 384.42, "utc_time": 1774362795000}, {"instrument": "TSLA", "mid_signal": 1090314, "gamma_signal": -81512, "vega_signal": -314627, "option_type": "P", "stock_price": 384.42, "utc_time": 1774362795000}, {"instrument": "TSLA", "mid_signal": 876003, "gamma_signal": 58893, "vega_signal": 209199, "option_type": "C", "stock_price": 384.4, "utc_time": 1774362800000}, {"instrument": "TSLA", "mid_signal": 457806, "gamma_signal": -61151, "vega_signal": -153198, "option_type": "P", "stock_price": 384.34, "utc_time": 1774362800000}, {"instrument": "TSLA", "mid_signal": 181351, "gamma_signal": 2997, "vega_signal": -134109, "option_type": "C", "stock_price": 384.29, "utc_time": 1774362805000}, {"instrument": "TSLA", "mid_signal": 74752, "gamma_signal": -6384, "vega_signal": 28454, "option_type": "P", "stock_price": 384.29, "utc_time": 1774362805000}, {"instrument": "TSLA", "mid_signal": -115112, "gamma_signal": -13279, "vega_signal": 19753, "option_type": "C", "stock_price": 384.18, "utc_time": 1774362810000}, {"instrument": "TSLA", "mid_signal": 814245, "gamma_signal": -39825, "vega_signal": -183740, "option_type": "P", "stock_price": 384.18, "utc_time": 1774362810000}, {"instrument": "TSLA", "mid_signal": -987740, "gamma_signal": -32007, "vega_signal": -130795, "option_type": "C", "stock_price": 384.23, "utc_time": 1774362815000}, {"instrument": "TSLA", "mid_signal": -544187, "gamma_signal": 85427, "vega_signal": 164403, "option_type": "P", "stock_price": 384.23, "utc_time": 1774362815000}, {"instrument": "TSLA", "mid_signal": 477154, "gamma_signal": 29447, "vega_signal": 53921, "option_type": "C", "stock_price": 384.15, "utc_time": 1774362820000}, {"instrument": "TSLA", "mid_signal": 50748, "gamma_signal": 240, "vega_signal": -74611, "option_type": "P", "stock_price": 384.15, "utc_time": 1774362820000}, {"instrument": "TSLA", "mid_signal": -173947, "gamma_signal": -23517, "vega_signal": -11054, "option_type": "C", "stock_price": 384.06, "utc_time": 1774362825000}, {"instrument": "TSLA", "mid_signal": 411061, "gamma_signal": -25762, "vega_signal": -146797, "option_type": "P", "stock_price": 384.06, "utc_time": 1774362825000}, {"instrument": "TSLA", "mid_signal": 99322, "gamma_signal": 6996, "vega_signal": -48867, "option_type": "C", "stock_price": 384.14, "utc_time": 1774362830000}, {"instrument": "TSLA", "mid_signal": -169620, "gamma_signal": 6457, "vega_signal": 40838, "option_type": "P", "stock_price": 384.15, "utc_time": 1774362830000}, {"instrument": "TSLA", "mid_signal": 333075, "gamma_signal": 12062, "vega_signal": 106458, "option_type": "C", "stock_price": 384.28, "utc_time": 1774362835000}, {"instrument": "TSLA", "mid_signal": 138892, "gamma_signal": -5067, "vega_signal": -87866, "option_type": "P", "stock_price": 384.25, "utc_time": 1774362835000}, {"instrument": "TSLA", "mid_signal": -213147, "gamma_signal": -30643, "vega_signal": 46930, "option_type": "C", "stock_price": 384.15, "utc_time": 1774362840000}, {"instrument": "TSLA", "mid_signal": 594738, "gamma_signal": -29264, "vega_signal": -278533, "option_type": "P", "stock_price": 384.15, "utc_time": 1774362840000}, {"instrument": "TSLA", "mid_signal": 248716, "gamma_signal": 7026, "vega_signal": 200164, "option_type": "C", "stock_price": 384.095, "utc_time": 1774362845000}, {"instrument": "TSLA", "mid_signal": 70824, "gamma_signal": -2771, "vega_signal": -32986, "option_type": "P", "stock_price": 384.095, "utc_time": 1774362845000}, {"instrument": "TSLA", "mid_signal": 1589996, "gamma_signal": 128676, "vega_signal": 535577, "option_type": "C", "stock_price": 384.18, "utc_time": 1774362850000}, {"instrument": "TSLA", "mid_signal": 72403, "gamma_signal": -5782, "vega_signal": 110564, "option_type": "P", "stock_price": 384.18, "utc_time": 1774362850000}, {"instrument": "TSLA", "mid_signal": -24044, "gamma_signal": 14497, "vega_signal": -179716, "option_type": "C", "stock_price": 384.38, "utc_time": 1774362855000}, {"instrument": "TSLA", "mid_signal": -505589, "gamma_signal": 41704, "vega_signal": 91321, "option_type": "P", "stock_price": 384.38, "utc_time": 1774362855000}, {"instrument": "TSLA", "mid_signal": -370400, "gamma_signal": -15538, "vega_signal": -97294, "option_type": "C", "stock_price": 384.27, "utc_time": 1774362860000}, {"instrument": "TSLA", "mid_signal": 1225210, "gamma_signal": -82496, "vega_signal": -287182, "option_type": "P", "stock_price": 384.27, "utc_time": 1774362860000}, {"instrument": "TSLA", "mid_signal": 258904, "gamma_signal": 31535, "vega_signal": 723, "option_type": "C", "stock_price": 384.4, "utc_time": 1774362865000}, {"instrument": "TSLA", "mid_signal": 263540, "gamma_signal": -19034, "vega_signal": -72762, "option_type": "P", "stock_price": 384.4, "utc_time": 1774362865000}, {"instrument": "TSLA", "mid_signal": 1140691, "gamma_signal": 80588, "vega_signal": 298435, "option_type": "C", "stock_price": 384.55, "utc_time": 1774362870000}, {"instrument": "TSLA", "mid_signal": 397457, "gamma_signal": -26053, "vega_signal": 3758, "option_type": "P", "stock_price": 384.55, "utc_time": 1774362870000}, {"instrument": "TSLA", "mid_signal": -111857, "gamma_signal": -10731, "vega_signal": -178298, "option_type": "C", "stock_price": 384.45, "utc_time": 1774362875000}, {"instrument": "TSLA", "mid_signal": -425341, "gamma_signal": 31171, "vega_signal": 166613, "option_type": "P", "stock_price": 384.5, "utc_time": 1774362875000}, {"instrument": "TSLA", "mid_signal": 230347, "gamma_signal": -7593, "vega_signal": 131701, "option_type": "C", "stock_price": 384.51, "utc_time": 1774362880000}, {"instrument": "TSLA", "mid_signal": 288569, "gamma_signal": -18505, "vega_signal": -110309, "option_type": "P", "stock_price": 384.46, "utc_time": 1774362880000}, {"instrument": "TSLA", "mid_signal": 96867, "gamma_signal": -6781, "vega_signal": 172999, "option_type": "C", "stock_price": 384.56, "utc_time": 1774362885000}, {"instrument": "TSLA", "mid_signal": 161074, "gamma_signal": -2498, "vega_signal": -99516, "option_type": "P", "stock_price": 384.5, "utc_time": 1774362885000}, {"instrument": "TSLA", "mid_signal": -824081, "gamma_signal": -37857, "vega_signal": -204005, "option_type": "C", "stock_price": 384.45, "utc_time": 1774362890000}, {"instrument": "TSLA", "mid_signal": -37938, "gamma_signal": -1450, "vega_signal": 34932, "option_type": "P", "stock_price": 384.37, "utc_time": 1774362890000}, {"instrument": "TSLA", "mid_signal": -1220890, "gamma_signal": -40605, "vega_signal": -319240, "option_type": "C", "stock_price": 384.38, "utc_time": 1774362895000}, {"instrument": "TSLA", "mid_signal": -165442, "gamma_signal": 2139, "vega_signal": 47970, "option_type": "P", "stock_price": 384.39, "utc_time": 1774362895000}, {"instrument": "TSLA", "mid_signal": 54605, "gamma_signal": 11478, "vega_signal": 113594, "option_type": "C", "stock_price": 384.52, "utc_time": 1774362900000}, {"instrument": "TSLA", "mid_signal": 215553, "gamma_signal": -8006, "vega_signal": -6936, "option_type": "P", "stock_price": 384.52, "utc_time": 1774362900000}, {"instrument": "TSLA", "mid_signal": -263498, "gamma_signal": 3439, "vega_signal": -68410, "option_type": "C", "stock_price": 384.52, "utc_time": 1774362905000}, {"instrument": "TSLA", "mid_signal": -125827, "gamma_signal": 13143, "vega_signal": 7010, "option_type": "P", "stock_price": 384.49, "utc_time": 1774362905000}, {"instrument": "TSLA", "mid_signal": 598044, "gamma_signal": 17652, "vega_signal": 221775, "option_type": "C", "stock_price": 384.49, "utc_time": 1774362910000}, {"instrument": "TSLA", "mid_signal": -144288, "gamma_signal": 4366, "vega_signal": 29467, "option_type": "P", "stock_price": 384.49, "utc_time": 1774362910000}, {"instrument": "TSLA", "mid_signal": -408559, "gamma_signal": 8243, "vega_signal": -304960, "option_type": "C", "stock_price": 384.54, "utc_time": 1774362915000}, {"instrument": "TSLA", "mid_signal": 196871, "gamma_signal": -13338, "vega_signal": -71151, "option_type": "P", "stock_price": 384.54, "utc_time": 1774362915000}, {"instrument": "TSLA", "mid_signal": -1337436, "gamma_signal": -71293, "vega_signal": -252963, "option_type": "C", "stock_price": 384.57, "utc_time": 1774362920000}, {"instrument": "TSLA", "mid_signal": 20778, "gamma_signal": 165, "vega_signal": -10929, "option_type": "P", "stock_price": 384.54, "utc_time": 1774362920000}, {"instrument": "TSLA", "mid_signal": 579912, "gamma_signal": 23501, "vega_signal": 107962, "option_type": "C", "stock_price": 384.65, "utc_time": 1774362925000}, {"instrument": "TSLA", "mid_signal": 126013, "gamma_signal": -14029, "vega_signal": -29393, "option_type": "P", "stock_price": 384.63, "utc_time": 1774362925000}, {"instrument": "TSLA", "mid_signal": 224241, "gamma_signal": 21043, "vega_signal": -68287, "option_type": "C", "stock_price": 384.49, "utc_time": 1774362930000}, {"instrument": "TSLA", "mid_signal": -9740, "gamma_signal": 5603, "vega_signal": 14354, "option_type": "P", "stock_price": 384.49, "utc_time": 1774362930000}, {"instrument": "TSLA", "mid_signal": 620116, "gamma_signal": -17964, "vega_signal": 334219, "option_type": "C", "stock_price": 384.35, "utc_time": 1774362935000}, {"instrument": "TSLA", "mid_signal": 76961, "gamma_signal": 26908, "vega_signal": -195594, "option_type": "P", "stock_price": 384.35, "utc_time": 1774362935000}, {"instrument": "TSLA", "mid_signal": -357276, "gamma_signal": -19570, "vega_signal": 4312, "option_type": "C", "stock_price": 384.35, "utc_time": 1774362940000}, {"instrument": "TSLA", "mid_signal": -167723, "gamma_signal": 24536, "vega_signal": -20932, "option_type": "P", "stock_price": 384.35, "utc_time": 1774362940000}, {"instrument": "TSLA", "mid_signal": -615936, "gamma_signal": -5385, "vega_signal": -386455, "option_type": "C", "stock_price": 384.28, "utc_time": 1774362945000}, {"instrument": "TSLA", "mid_signal": 380894, "gamma_signal": -23579, "vega_signal": -128404, "option_type": "P", "stock_price": 384.28, "utc_time": 1774362945000}, {"instrument": "TSLA", "mid_signal": -130089, "gamma_signal": -3028, "vega_signal": -56015, "option_type": "C", "stock_price": 384.27, "utc_time": 1774362950000}, {"instrument": "TSLA", "mid_signal": -472725, "gamma_signal": 31942, "vega_signal": 221941, "option_type": "P", "stock_price": 384.27, "utc_time": 1774362950000}, {"instrument": "TSLA", "mid_signal": 387, "gamma_signal": -1837, "vega_signal": 54507, "option_type": "C", "stock_price": 384.1, "utc_time": 1774362955000}, {"instrument": "TSLA", "mid_signal": 233990, "gamma_signal": -5703, "vega_signal": -159599, "option_type": "P", "stock_price": 384.1, "utc_time": 1774362955000}, {"instrument": "TSLA", "mid_signal": 172469, "gamma_signal": 25424, "vega_signal": 1180, "option_type": "C", "stock_price": 384.09, "utc_time": 1774362960000}, {"instrument": "TSLA", "mid_signal": -1434073, "gamma_signal": 104458, "vega_signal": 288157, "option_type": "P", "stock_price": 384.09, "utc_time": 1774362960000}, {"instrument": "TSLA", "mid_signal": -937126, "gamma_signal": -74084, "vega_signal": -173449, "option_type": "C", "stock_price": 384.06, "utc_time": 1774362965000}, {"instrument": "TSLA", "mid_signal": -1803118, "gamma_signal": 156440, "vega_signal": 387405, "option_type": "P", "stock_price": 384.05, "utc_time": 1774362965000}, {"instrument": "TSLA", "mid_signal": 113174, "gamma_signal": -6677, "vega_signal": -21017, "option_type": "C", "stock_price": 383.78, "utc_time": 1774362970000}, {"instrument": "TSLA", "mid_signal": 3895, "gamma_signal": 10538, "vega_signal": -37074, "option_type": "P", "stock_price": 383.78, "utc_time": 1774362970000}, {"instrument": "TSLA", "mid_signal": 231840, "gamma_signal": 31795, "vega_signal": -6579, "option_type": "C", "stock_price": 383.6, "utc_time": 1774362975000}, {"instrument": "TSLA", "mid_signal": -48844, "gamma_signal": 60664, "vega_signal": 118099, "option_type": "P", "stock_price": 383.6, "utc_time": 1774362975000}, {"instrument": "TSLA", "mid_signal": 197111, "gamma_signal": 34092, "vega_signal": 2655, "option_type": "C", "stock_price": 383.63, "utc_time": 1774362980000}, {"instrument": "TSLA", "mid_signal": -933300, "gamma_signal": 97325, "vega_signal": 16201, "option_type": "P", "stock_price": 383.63, "utc_time": 1774362980000}, {"instrument": "TSLA", "mid_signal": 336277, "gamma_signal": 27319, "vega_signal": 44059, "option_type": "C", "stock_price": 383.59, "utc_time": 1774362985000}, {"instrument": "TSLA", "mid_signal": -71439, "gamma_signal": -3537, "vega_signal": 11302, "option_type": "P", "stock_price": 383.59, "utc_time": 1774362985000}, {"instrument": "TSLA", "mid_signal": 1188889, "gamma_signal": 63742, "vega_signal": 256691, "option_type": "C", "stock_price": 383.6, "utc_time": 1774362990000}, {"instrument": "TSLA", "mid_signal": -387835, "gamma_signal": 59548, "vega_signal": 69271, "option_type": "P", "stock_price": 383.6, "utc_time": 1774362990000}, {"instrument": "TSLA", "mid_signal": 231835, "gamma_signal": -975, "vega_signal": -70354, "option_type": "C", "stock_price": 383.76, "utc_time": 1774362995000}, {"instrument": "TSLA", "mid_signal": 1085262, "gamma_signal": -110721, "vega_signal": -256030, "option_type": "P", "stock_price": 383.76, "utc_time": 1774362995000}, {"instrument": "TSLA", "mid_signal": 28080, "gamma_signal": 9396, "vega_signal": 123339, "option_type": "C", "stock_price": 383.79, "utc_time": 1774363000000}, {"instrument": "TSLA", "mid_signal": 520010, "gamma_signal": -14544, "vega_signal": -41516, "option_type": "P", "stock_price": 383.79, "utc_time": 1774363000000}, {"instrument": "TSLA", "mid_signal": 108640, "gamma_signal": -30258, "vega_signal": 157886, "option_type": "C", "stock_price": 383.55, "utc_time": 1774363005000}, {"instrument": "TSLA", "mid_signal": 265783, "gamma_signal": -16761, "vega_signal": -83248, "option_type": "P", "stock_price": 383.55, "utc_time": 1774363005000}, {"instrument": "TSLA", "mid_signal": 1206760, "gamma_signal": 76269, "vega_signal": 366505, "option_type": "C", "stock_price": 383.2, "utc_time": 1774363010000}, {"instrument": "TSLA", "mid_signal": 778978, "gamma_signal": -30842, "vega_signal": -271020, "option_type": "P", "stock_price": 383.23, "utc_time": 1774363010000}, {"instrument": "TSLA", "mid_signal": -187722, "gamma_signal": -6470, "vega_signal": -255630, "option_type": "C", "stock_price": 383.22, "utc_time": 1774363015000}, {"instrument": "TSLA", "mid_signal": 1534042, "gamma_signal": -43749, "vega_signal": -62558, "option_type": "P", "stock_price": 383.22, "utc_time": 1774363015000}, {"instrument": "TSLA", "mid_signal": 810908, "gamma_signal": 86571, "vega_signal": 77295, "option_type": "C", "stock_price": 383.24, "utc_time": 1774363020000}, {"instrument": "TSLA", "mid_signal": 762551, "gamma_signal": -52534, "vega_signal": -254432, "option_type": "P", "stock_price": 383.24, "utc_time": 1774363020000}, {"instrument": "TSLA", "mid_signal": -549717, "gamma_signal": 5614, "vega_signal": -240845, "option_type": "C", "stock_price": 383.3, "utc_time": 1774363025000}, {"instrument": "TSLA", "mid_signal": -609103, "gamma_signal": 43628, "vega_signal": 174566, "option_type": "P", "stock_price": 383.31, "utc_time": 1774363025000}, {"instrument": "TSLA", "mid_signal": 154393, "gamma_signal": 8101, "vega_signal": -769968, "option_type": "C", "stock_price": 383.34, "utc_time": 1774363030000}, {"instrument": "TSLA", "mid_signal": 223183, "gamma_signal": -8182, "vega_signal": -2291, "option_type": "P", "stock_price": 383.34, "utc_time": 1774363030000}, {"instrument": "TSLA", "mid_signal": -818134, "gamma_signal": -12008, "vega_signal": -278466, "option_type": "C", "stock_price": 383.445, "utc_time": 1774363035000}, {"instrument": "TSLA", "mid_signal": -220558, "gamma_signal": 28489, "vega_signal": 190924, "option_type": "P", "stock_price": 383.445, "utc_time": 1774363035000}, {"instrument": "TSLA", "mid_signal": -405230, "gamma_signal": -16001, "vega_signal": -317601, "option_type": "C", "stock_price": 383.56, "utc_time": 1774363040000}, {"instrument": "TSLA", "mid_signal": 284672, "gamma_signal": -33587, "vega_signal": -80267, "option_type": "P", "stock_price": 383.56, "utc_time": 1774363040000}, {"instrument": "TSLA", "mid_signal": 332217, "gamma_signal": 26628, "vega_signal": 1544, "option_type": "C", "stock_price": 383.45, "utc_time": 1774363045000}, {"instrument": "TSLA", "mid_signal": -47215, "gamma_signal": -802, "vega_signal": -71913, "option_type": "P", "stock_price": 383.45, "utc_time": 1774363045000}, {"instrument": "TSLA", "mid_signal": -232789, "gamma_signal": -5062, "vega_signal": -286531, "option_type": "C", "stock_price": 383.55, "utc_time": 1774363050000}, {"instrument": "TSLA", "mid_signal": 261189, "gamma_signal": -405, "vega_signal": -204205, "option_type": "P", "stock_price": 383.55, "utc_time": 1774363050000}, {"instrument": "TSLA", "mid_signal": 1129526, "gamma_signal": 80459, "vega_signal": 301951, "option_type": "C", "stock_price": 383.39, "utc_time": 1774363055000}, {"instrument": "TSLA", "mid_signal": 414496, "gamma_signal": -53638, "vega_signal": 125075, "option_type": "P", "stock_price": 383.39, "utc_time": 1774363055000}, {"instrument": "TSLA", "mid_signal": 204990, "gamma_signal": 9138, "vega_signal": 109937, "option_type": "C", "stock_price": 383.34, "utc_time": 1774363060000}, {"instrument": "TSLA", "mid_signal": 459462, "gamma_signal": -30399, "vega_signal": -198569, "option_type": "P", "stock_price": 383.34, "utc_time": 1774363060000}, {"instrument": "TSLA", "mid_signal": -114081, "gamma_signal": -10511, "vega_signal": 44003, "option_type": "C", "stock_price": 383.22, "utc_time": 1774363065000}, {"instrument": "TSLA", "mid_signal": 1202121, "gamma_signal": -71187, "vega_signal": -145251, "option_type": "P", "stock_price": 383.22, "utc_time": 1774363065000}, {"instrument": "TSLA", "mid_signal": -275077, "gamma_signal": -17078, "vega_signal": 9789, "option_type": "C", "stock_price": 383.26, "utc_time": 1774363070000}, {"instrument": "TSLA", "mid_signal": -560972, "gamma_signal": 36174, "vega_signal": 231060, "option_type": "P", "stock_price": 383.26, "utc_time": 1774363070000}, {"instrument": "TSLA", "mid_signal": -564955, "gamma_signal": -39355, "vega_signal": -157573, "option_type": "C", "stock_price": 383.25, "utc_time": 1774363075000}, {"instrument": "TSLA", "mid_signal": -1754033, "gamma_signal": 125287, "vega_signal": 419737, "option_type": "P", "stock_price": 383.17, "utc_time": 1774363075000}, {"instrument": "TSLA", "mid_signal": 992620, "gamma_signal": 33900, "vega_signal": 317108, "option_type": "C", "stock_price": 382.95, "utc_time": 1774363080000}, {"instrument": "TSLA", "mid_signal": 974900, "gamma_signal": -81821, "vega_signal": -152341, "option_type": "P", "stock_price": 382.95, "utc_time": 1774363080000}, {"instrument": "TSLA", "mid_signal": -721730, "gamma_signal": -80133, "vega_signal": -276187, "option_type": "C", "stock_price": 382.96, "utc_time": 1774363085000}, {"instrument": "TSLA", "mid_signal": 647569, "gamma_signal": -24329, "vega_signal": -296285, "option_type": "P", "stock_price": 382.96, "utc_time": 1774363085000}, {"instrument": "TSLA", "mid_signal": -827901, "gamma_signal": -30468, "vega_signal": 8341, "option_type": "C", "stock_price": 382.875, "utc_time": 1774363090000}, {"instrument": "TSLA", "mid_signal": -1789281, "gamma_signal": 62480, "vega_signal": 424771, "option_type": "P", "stock_price": 382.86, "utc_time": 1774363090000}, {"instrument": "TSLA", "mid_signal": 95044, "gamma_signal": 9772, "vega_signal": -363789, "option_type": "C", "stock_price": 382.87, "utc_time": 1774363095000}, {"instrument": "TSLA", "mid_signal": -749488, "gamma_signal": 67044, "vega_signal": 274490, "option_type": "P", "stock_price": 382.87, "utc_time": 1774363095000}, {"instrument": "TSLA", "mid_signal": -189752, "gamma_signal": -26580, "vega_signal": -73151, "option_type": "C", "stock_price": 382.75, "utc_time": 1774363100000}, {"instrument": "TSLA", "mid_signal": 1387189, "gamma_signal": -87081, "vega_signal": -372091, "option_type": "P", "stock_price": 382.75, "utc_time": 1774363100000}, {"instrument": "TSLA", "mid_signal": -127179, "gamma_signal": -11730, "vega_signal": -87932, "option_type": "C", "stock_price": 382.91, "utc_time": 1774363105000}, {"instrument": "TSLA", "mid_signal": -14136, "gamma_signal": 75120, "vega_signal": -110880, "option_type": "P", "stock_price": 382.91, "utc_time": 1774363105000}, {"instrument": "TSLA", "mid_signal": -247203, "gamma_signal": -8665, "vega_signal": -142487, "option_type": "C", "stock_price": 383, "utc_time": 1774363110000}, {"instrument": "TSLA", "mid_signal": -478088, "gamma_signal": 10823, "vega_signal": 160096, "option_type": "P", "stock_price": 383, "utc_time": 1774363110000}, {"instrument": "TSLA", "mid_signal": 132900, "gamma_signal": 7937, "vega_signal": -109344, "option_type": "C", "stock_price": 383.05, "utc_time": 1774363115000}, {"instrument": "TSLA", "mid_signal": 224956, "gamma_signal": -380, "vega_signal": -93503, "option_type": "P", "stock_price": 383.05, "utc_time": 1774363115000}, {"instrument": "TSLA", "mid_signal": -1061006, "gamma_signal": -61168, "vega_signal": -404592, "option_type": "C", "stock_price": 383.04, "utc_time": 1774363120000}, {"instrument": "TSLA", "mid_signal": 357811, "gamma_signal": -59695, "vega_signal": -129793, "option_type": "P", "stock_price": 383.04, "utc_time": 1774363120000}, {"instrument": "TSLA", "mid_signal": 868208, "gamma_signal": 48934, "vega_signal": 10199, "option_type": "C", "stock_price": 383.31, "utc_time": 1774363125000}, {"instrument": "TSLA", "mid_signal": 1549235, "gamma_signal": 12381, "vega_signal": 127257, "option_type": "P", "stock_price": 383.34, "utc_time": 1774363125000}, {"instrument": "TSLA", "mid_signal": -455873, "gamma_signal": -18935, "vega_signal": -526332, "option_type": "C", "stock_price": 383.59, "utc_time": 1774363130000}, {"instrument": "TSLA", "mid_signal": 654966, "gamma_signal": -35230, "vega_signal": -181325, "option_type": "P", "stock_price": 383.59, "utc_time": 1774363130000}, {"instrument": "TSLA", "mid_signal": 458749, "gamma_signal": 11804, "vega_signal": -211454, "option_type": "C", "stock_price": 383.58, "utc_time": 1774363135000}, {"instrument": "TSLA", "mid_signal": 429541, "gamma_signal": -15427, "vega_signal": -138153, "option_type": "P", "stock_price": 383.58, "utc_time": 1774363135000}, {"instrument": "TSLA", "mid_signal": 998117, "gamma_signal": 57735, "vega_signal": 325066, "option_type": "C", "stock_price": 383.31, "utc_time": 1774363140000}, {"instrument": "TSLA", "mid_signal": 604140, "gamma_signal": -28431, "vega_signal": -216681, "option_type": "P", "stock_price": 383.31, "utc_time": 1774363140000}, {"instrument": "TSLA", "mid_signal": 92616, "gamma_signal": -1922, "vega_signal": 31209, "option_type": "C", "stock_price": 383.57, "utc_time": 1774363145000}, {"instrument": "TSLA", "mid_signal": 172814, "gamma_signal": 2971, "vega_signal": -62998, "option_type": "P", "stock_price": 383.57, "utc_time": 1774363145000}, {"instrument": "TSLA", "mid_signal": 1213210, "gamma_signal": 44723, "vega_signal": 251367, "option_type": "C", "stock_price": 383.58, "utc_time": 1774363150000}, {"instrument": "TSLA", "mid_signal": -276514, "gamma_signal": 5267, "vega_signal": 105331, "option_type": "P", "stock_price": 383.58, "utc_time": 1774363150000}, {"instrument": "TSLA", "mid_signal": -1438082, "gamma_signal": -39141, "vega_signal": -475448, "option_type": "C", "stock_price": 383.63, "utc_time": 1774363155000}, {"instrument": "TSLA", "mid_signal": -362786, "gamma_signal": -1710, "vega_signal": 73950, "option_type": "P", "stock_price": 383.63, "utc_time": 1774363155000}, {"instrument": "TSLA", "mid_signal": 71677, "gamma_signal": 23380, "vega_signal": -49873, "option_type": "C", "stock_price": 383.56, "utc_time": 1774363160000}, {"instrument": "TSLA", "mid_signal": 940259, "gamma_signal": -43402, "vega_signal": -538216, "option_type": "P", "stock_price": 383.56, "utc_time": 1774363160000}, {"instrument": "TSLA", "mid_signal": -168972, "gamma_signal": -7202, "vega_signal": -139357, "option_type": "C", "stock_price": 383.53, "utc_time": 1774363165000}, {"instrument": "TSLA", "mid_signal": 1133371, "gamma_signal": -11932, "vega_signal": 63789, "option_type": "P", "stock_price": 383.53, "utc_time": 1774363165000}, {"instrument": "TSLA", "mid_signal": -176430, "gamma_signal": 18551, "vega_signal": -115688, "option_type": "C", "stock_price": 383.345, "utc_time": 1774363170000}, {"instrument": "TSLA", "mid_signal": 988114, "gamma_signal": -57344, "vega_signal": -293949, "option_type": "P", "stock_price": 383.345, "utc_time": 1774363170000}, {"instrument": "TSLA", "mid_signal": -363747, "gamma_signal": -19728, "vega_signal": -17482, "option_type": "C", "stock_price": 383.28, "utc_time": 1774363175000}, {"instrument": "TSLA", "mid_signal": -559746, "gamma_signal": 43382, "vega_signal": 158268, "option_type": "P", "stock_price": 383.28, "utc_time": 1774363175000}, {"instrument": "TSLA", "mid_signal": -375735, "gamma_signal": -17262, "vega_signal": 12607, "option_type": "C", "stock_price": 383.21, "utc_time": 1774363180000}, {"instrument": "TSLA", "mid_signal": 73557, "gamma_signal": 40308, "vega_signal": -259240, "option_type": "P", "stock_price": 383.21, "utc_time": 1774363180000}, {"instrument": "TSLA", "mid_signal": -2079499, "gamma_signal": -154356, "vega_signal": -1209941, "option_type": "C", "stock_price": 383.36, "utc_time": 1774363185000}, {"instrument": "TSLA", "mid_signal": 11000, "gamma_signal": 4746, "vega_signal": -60676, "option_type": "P", "stock_price": 383.36, "utc_time": 1774363185000}, {"instrument": "TSLA", "mid_signal": -54443, "gamma_signal": -5205, "vega_signal": 146820, "option_type": "C", "stock_price": 383.55, "utc_time": 1774363190000}, {"instrument": "TSLA", "mid_signal": 21424, "gamma_signal": -5268, "vega_signal": -173605, "option_type": "P", "stock_price": 383.55, "utc_time": 1774363190000}, {"instrument": "TSLA", "mid_signal": 89570, "gamma_signal": 5960, "vega_signal": -34656, "option_type": "C", "stock_price": 383.39, "utc_time": 1774363195000}, {"instrument": "TSLA", "mid_signal": -64645, "gamma_signal": 11716, "vega_signal": 2856, "option_type": "P", "stock_price": 383.39, "utc_time": 1774363195000}, {"instrument": "TSLA", "mid_signal": -544615, "gamma_signal": -9637, "vega_signal": -215286, "option_type": "C", "stock_price": 383.3, "utc_time": 1774363200000}, {"instrument": "TSLA", "mid_signal": 1089735, "gamma_signal": -68280, "vega_signal": -159945, "option_type": "P", "stock_price": 383.3, "utc_time": 1774363200000}, {"instrument": "TSLA", "mid_signal": 43088, "gamma_signal": 2874, "vega_signal": -9805, "option_type": "C", "stock_price": 383.32, "utc_time": 1774363205000}, {"instrument": "TSLA", "mid_signal": -900948, "gamma_signal": 86699, "vega_signal": 136719, "option_type": "P", "stock_price": 383.32, "utc_time": 1774363205000}, {"instrument": "TSLA", "mid_signal": 135445, "gamma_signal": 10294, "vega_signal": -22589, "option_type": "C", "stock_price": 383.33, "utc_time": 1774363210000}, {"instrument": "TSLA", "mid_signal": -659595, "gamma_signal": 37473, "vega_signal": 217355, "option_type": "P", "stock_price": 383.33, "utc_time": 1774363210000}, {"instrument": "TSLA", "mid_signal": -23698, "gamma_signal": 6092, "vega_signal": 25185, "option_type": "C", "stock_price": 383.37, "utc_time": 1774363215000}, {"instrument": "TSLA", "mid_signal": -143267, "gamma_signal": 27240, "vega_signal": -58483, "option_type": "P", "stock_price": 383.37, "utc_time": 1774363215000}, {"instrument": "TSLA", "mid_signal": 205291, "gamma_signal": 3015, "vega_signal": 57075, "option_type": "C", "stock_price": 383.28, "utc_time": 1774363220000}, {"instrument": "TSLA", "mid_signal": 630535, "gamma_signal": -35378, "vega_signal": -301823, "option_type": "P", "stock_price": 383.32, "utc_time": 1774363220000}, {"instrument": "TSLA", "mid_signal": 200765, "gamma_signal": 13649, "vega_signal": 23968, "option_type": "C", "stock_price": 383.33, "utc_time": 1774363225000}, {"instrument": "TSLA", "mid_signal": 1621147, "gamma_signal": -80570, "vega_signal": -426356, "option_type": "P", "stock_price": 383.25, "utc_time": 1774363225000}, {"instrument": "TSLA", "mid_signal": -656112, "gamma_signal": -15874, "vega_signal": -125910, "option_type": "C", "stock_price": 383.35, "utc_time": 1774363230000}, {"instrument": "TSLA", "mid_signal": -442106, "gamma_signal": 39650, "vega_signal": -112318, "option_type": "P", "stock_price": 383.35, "utc_time": 1774363230000}, {"instrument": "TSLA", "mid_signal": 431906, "gamma_signal": 24213, "vega_signal": 61245, "option_type": "C", "stock_price": 383.59, "utc_time": 1774363235000}, {"instrument": "TSLA", "mid_signal": 900977, "gamma_signal": -63599, "vega_signal": -65678, "option_type": "P", "stock_price": 383.57, "utc_time": 1774363235000}, {"instrument": "TSLA", "mid_signal": 1012890, "gamma_signal": 24794, "vega_signal": 198984, "option_type": "C", "stock_price": 383.68, "utc_time": 1774363240000}, {"instrument": "TSLA", "mid_signal": 324770, "gamma_signal": 15757, "vega_signal": -169986, "option_type": "P", "stock_price": 383.68, "utc_time": 1774363240000}, {"instrument": "TSLA", "mid_signal": 616077, "gamma_signal": 17660, "vega_signal": 194477, "option_type": "C", "stock_price": 383.77, "utc_time": 1774363245000}, {"instrument": "TSLA", "mid_signal": 1006322, "gamma_signal": -58080, "vega_signal": -322817, "option_type": "P", "stock_price": 383.77, "utc_time": 1774363245000}, {"instrument": "TSLA", "mid_signal": 628091, "gamma_signal": 22091, "vega_signal": 535613, "option_type": "C", "stock_price": 384.05, "utc_time": 1774363250000}, {"instrument": "TSLA", "mid_signal": 169306, "gamma_signal": 7831, "vega_signal": -337604, "option_type": "P", "stock_price": 384.07, "utc_time": 1774363250000}, {"instrument": "TSLA", "mid_signal": 576280, "gamma_signal": 49884, "vega_signal": -94050, "option_type": "C", "stock_price": 384.08, "utc_time": 1774363255000}, {"instrument": "TSLA", "mid_signal": -624054, "gamma_signal": 40098, "vega_signal": 236900, "option_type": "P", "stock_price": 384.07, "utc_time": 1774363255000}, {"instrument": "TSLA", "mid_signal": 420642, "gamma_signal": 10601, "vega_signal": 310642, "option_type": "C", "stock_price": 383.9, "utc_time": 1774363260000}, {"instrument": "TSLA", "mid_signal": 336690, "gamma_signal": -24709, "vega_signal": 47534, "option_type": "P", "stock_price": 383.9, "utc_time": 1774363260000}, {"instrument": "TSLA", "mid_signal": -591184, "gamma_signal": -23487, "vega_signal": -219877, "option_type": "C", "stock_price": 383.78, "utc_time": 1774363265000}, {"instrument": "TSLA", "mid_signal": 1144199, "gamma_signal": -61098, "vega_signal": -386461, "option_type": "P", "stock_price": 383.77, "utc_time": 1774363265000}, {"instrument": "TSLA", "mid_signal": -172605, "gamma_signal": -3866, "vega_signal": -58260, "option_type": "C", "stock_price": 383.81, "utc_time": 1774363270000}, {"instrument": "TSLA", "mid_signal": 1145289, "gamma_signal": -69157, "vega_signal": -438561, "option_type": "P", "stock_price": 383.87, "utc_time": 1774363270000}, {"instrument": "TSLA", "mid_signal": -610905, "gamma_signal": -71937, "vega_signal": -200291, "option_type": "C", "stock_price": 383.87, "utc_time": 1774363275000}, {"instrument": "TSLA", "mid_signal": 213269, "gamma_signal": -5855, "vega_signal": -245029, "option_type": "P", "stock_price": 383.87, "utc_time": 1774363275000}, {"instrument": "TSLA", "mid_signal": 372980, "gamma_signal": 7613, "vega_signal": 88558, "option_type": "C", "stock_price": 383.66, "utc_time": 1774363280000}, {"instrument": "TSLA", "mid_signal": 685080, "gamma_signal": -28767, "vega_signal": -433766, "option_type": "P", "stock_price": 383.66, "utc_time": 1774363280000}, {"instrument": "TSLA", "mid_signal": 252343, "gamma_signal": 38472, "vega_signal": 53532, "option_type": "C", "stock_price": 383.65, "utc_time": 1774363285000}, {"instrument": "TSLA", "mid_signal": 57562, "gamma_signal": 2324, "vega_signal": -98120, "option_type": "P", "stock_price": 383.59, "utc_time": 1774363285000}, {"instrument": "TSLA", "mid_signal": -94777, "gamma_signal": -13871, "vega_signal": -19218, "option_type": "C", "stock_price": 383.63, "utc_time": 1774363290000}, {"instrument": "TSLA", "mid_signal": -194341, "gamma_signal": 8544, "vega_signal": 35040, "option_type": "P", "stock_price": 383.63, "utc_time": 1774363290000}, {"instrument": "TSLA", "mid_signal": -251472, "gamma_signal": -6296, "vega_signal": -37422, "option_type": "C", "stock_price": 383.52, "utc_time": 1774363295000}, {"instrument": "TSLA", "mid_signal": -87603, "gamma_signal": 19158, "vega_signal": 108466, "option_type": "P", "stock_price": 383.52, "utc_time": 1774363295000}, {"instrument": "TSLA", "mid_signal": 263396, "gamma_signal": 6991, "vega_signal": 89961, "option_type": "C", "stock_price": 383.68, "utc_time": 1774363300000}, {"instrument": "TSLA", "mid_signal": 154631, "gamma_signal": 2348, "vega_signal": -121401, "option_type": "P", "stock_price": 383.68, "utc_time": 1774363300000}, {"instrument": "TSLA", "mid_signal": -324278, "gamma_signal": -3157, "vega_signal": -168616, "option_type": "C", "stock_price": 383.87, "utc_time": 1774363305000}, {"instrument": "TSLA", "mid_signal": -1620228, "gamma_signal": 101691, "vega_signal": 452343, "option_type": "P", "stock_price": 383.87, "utc_time": 1774363305000}, {"instrument": "TSLA", "mid_signal": 608375, "gamma_signal": 49177, "vega_signal": -28840, "option_type": "C", "stock_price": 383.77, "utc_time": 1774363310000}, {"instrument": "TSLA", "mid_signal": -170607, "gamma_signal": 1643, "vega_signal": 81328, "option_type": "P", "stock_price": 383.8, "utc_time": 1774363310000}, {"instrument": "TSLA", "mid_signal": 8233851, "gamma_signal": 668887, "vega_signal": 1626895, "option_type": "C", "stock_price": 383.82, "utc_time": 1774363315000}, {"instrument": "TSLA", "mid_signal": 491779, "gamma_signal": -24024, "vega_signal": -123693, "option_type": "P", "stock_price": 383.87, "utc_time": 1774363315000}, {"instrument": "TSLA", "mid_signal": 435819, "gamma_signal": 30512, "vega_signal": 98083, "option_type": "C", "stock_price": 383.75, "utc_time": 1774363320000}, {"instrument": "TSLA", "mid_signal": 825694, "gamma_signal": -43787, "vega_signal": -189033, "option_type": "P", "stock_price": 383.75, "utc_time": 1774363320000}, {"instrument": "TSLA", "mid_signal": 716002, "gamma_signal": 13728, "vega_signal": 275607, "option_type": "C", "stock_price": 383.88, "utc_time": 1774363325000}, {"instrument": "TSLA", "mid_signal": 58399, "gamma_signal": 7371, "vega_signal": -54095, "option_type": "P", "stock_price": 383.88, "utc_time": 1774363325000}, {"instrument": "TSLA", "mid_signal": 845097, "gamma_signal": 40298, "vega_signal": 98699, "option_type": "C", "stock_price": 383.71, "utc_time": 1774363330000}, {"instrument": "TSLA", "mid_signal": -1928971, "gamma_signal": 135567, "vega_signal": 651493, "option_type": "P", "stock_price": 383.71, "utc_time": 1774363330000}, {"instrument": "TSLA", "mid_signal": 97488, "gamma_signal": 8896, "vega_signal": -122943, "option_type": "C", "stock_price": 383.71, "utc_time": 1774363335000}, {"instrument": "TSLA", "mid_signal": -66613, "gamma_signal": 15902, "vega_signal": -68646, "option_type": "P", "stock_price": 383.71, "utc_time": 1774363335000}, {"instrument": "TSLA", "mid_signal": -217918, "gamma_signal": -23460, "vega_signal": -36522, "option_type": "C", "stock_price": 383.74, "utc_time": 1774363340000}, {"instrument": "TSLA", "mid_signal": 92604, "gamma_signal": -19287, "vega_signal": 32086, "option_type": "P", "stock_price": 383.74, "utc_time": 1774363340000}, {"instrument": "TSLA", "mid_signal": -132418, "gamma_signal": -18771, "vega_signal": -280214, "option_type": "C", "stock_price": 383.45, "utc_time": 1774363345000}, {"instrument": "TSLA", "mid_signal": -687378, "gamma_signal": 17994, "vega_signal": 129185, "option_type": "P", "stock_price": 383.48, "utc_time": 1774363345000}, {"instrument": "TSLA", "mid_signal": -227888, "gamma_signal": 3068, "vega_signal": -17605, "option_type": "C", "stock_price": 383.45, "utc_time": 1774363350000}, {"instrument": "TSLA", "mid_signal": 66881, "gamma_signal": 6447, "vega_signal": -92032, "option_type": "P", "stock_price": 383.45, "utc_time": 1774363350000}, {"instrument": "TSLA", "mid_signal": -12640, "gamma_signal": 2600, "vega_signal": -38731, "option_type": "C", "stock_price": 383.48, "utc_time": 1774363355000}, {"instrument": "TSLA", "mid_signal": 762696, "gamma_signal": -42256, "vega_signal": -174388, "option_type": "P", "stock_price": 383.48, "utc_time": 1774363355000}, {"instrument": "TSLA", "mid_signal": -444532, "gamma_signal": -18831, "vega_signal": -96145, "option_type": "C", "stock_price": 383.56, "utc_time": 1774363360000}, {"instrument": "TSLA", "mid_signal": -323566, "gamma_signal": 12618, "vega_signal": 163897, "option_type": "P", "stock_price": 383.56, "utc_time": 1774363360000}, {"instrument": "TSLA", "mid_signal": 517795, "gamma_signal": 16946, "vega_signal": 220608, "option_type": "C", "stock_price": 383.68, "utc_time": 1774363365000}, {"instrument": "TSLA", "mid_signal": 221255, "gamma_signal": -26179, "vega_signal": 61944, "option_type": "P", "stock_price": 383.64, "utc_time": 1774363365000}, {"instrument": "TSLA", "mid_signal": -411927, "gamma_signal": -18045, "vega_signal": -177919, "option_type": "C", "stock_price": 383.655, "utc_time": 1774363370000}, {"instrument": "TSLA", "mid_signal": 226909, "gamma_signal": -25216, "vega_signal": -61374, "option_type": "P", "stock_price": 383.655, "utc_time": 1774363370000}, {"instrument": "TSLA", "mid_signal": -393211, "gamma_signal": 4937, "vega_signal": -629249, "option_type": "C", "stock_price": 383.98, "utc_time": 1774363375000}, {"instrument": "TSLA", "mid_signal": -505925, "gamma_signal": 21845, "vega_signal": 76577, "option_type": "P", "stock_price": 383.98, "utc_time": 1774363375000}, {"instrument": "TSLA", "mid_signal": 330292, "gamma_signal": 12998, "vega_signal": 53719, "option_type": "C", "stock_price": 383.8, "utc_time": 1774363380000}, {"instrument": "TSLA", "mid_signal": 677795, "gamma_signal": -39598, "vega_signal": -171748, "option_type": "P", "stock_price": 383.73, "utc_time": 1774363380000}, {"instrument": "TSLA", "mid_signal": 576239, "gamma_signal": 19839, "vega_signal": 180655, "option_type": "C", "stock_price": 383.73, "utc_time": 1774363385000}, {"instrument": "TSLA", "mid_signal": 324770, "gamma_signal": -11309, "vega_signal": -29914, "option_type": "P", "stock_price": 383.72, "utc_time": 1774363385000}, {"instrument": "TSLA", "mid_signal": -170769, "gamma_signal": -7520, "vega_signal": -107097, "option_type": "C", "stock_price": 383.73, "utc_time": 1774363390000}, {"instrument": "TSLA", "mid_signal": 990585, "gamma_signal": -89625, "vega_signal": -217584, "option_type": "P", "stock_price": 383.73, "utc_time": 1774363390000}, {"instrument": "TSLA", "mid_signal": 87952, "gamma_signal": 5108, "vega_signal": -3686, "option_type": "C", "stock_price": 383.76, "utc_time": 1774363395000}, {"instrument": "TSLA", "mid_signal": 85562, "gamma_signal": -12536, "vega_signal": -31850, "option_type": "P", "stock_price": 383.76, "utc_time": 1774363395000}, {"instrument": "TSLA", "mid_signal": -729010, "gamma_signal": -62383, "vega_signal": -188567, "option_type": "C", "stock_price": 383.86, "utc_time": 1774363400000}, {"instrument": "TSLA", "mid_signal": -745333, "gamma_signal": 38938, "vega_signal": 207452, "option_type": "P", "stock_price": 383.86, "utc_time": 1774363400000}, {"instrument": "TSLA", "mid_signal": 252907, "gamma_signal": 9763, "vega_signal": 92368, "option_type": "C", "stock_price": 384.04, "utc_time": 1774363405000}, {"instrument": "TSLA", "mid_signal": 94606, "gamma_signal": -8679, "vega_signal": -39403, "option_type": "P", "stock_price": 384.04, "utc_time": 1774363405000}, {"instrument": "TSLA", "mid_signal": 564517, "gamma_signal": 40496, "vega_signal": -87143, "option_type": "C", "stock_price": 383.97, "utc_time": 1774363410000}, {"instrument": "TSLA", "mid_signal": 2112277, "gamma_signal": -143271, "vega_signal": -970201, "option_type": "P", "stock_price": 383.97, "utc_time": 1774363410000}, {"instrument": "TSLA", "mid_signal": -116905, "gamma_signal": -5965, "vega_signal": 5617, "option_type": "C", "stock_price": 384, "utc_time": 1774363415000}, {"instrument": "TSLA", "mid_signal": 420648, "gamma_signal": -23898, "vega_signal": -156372, "option_type": "P", "stock_price": 384.02, "utc_time": 1774363415000}, {"instrument": "TSLA", "mid_signal": 394875, "gamma_signal": 13776, "vega_signal": -10303, "option_type": "C", "stock_price": 384.04, "utc_time": 1774363420000}, {"instrument": "TSLA", "mid_signal": -1205778, "gamma_signal": 17955, "vega_signal": 682381, "option_type": "P", "stock_price": 383.99, "utc_time": 1774363420000}, {"instrument": "TSLA", "mid_signal": -821856, "gamma_signal": -54121, "vega_signal": -189926, "option_type": "C", "stock_price": 384.02, "utc_time": 1774363425000}, {"instrument": "TSLA", "mid_signal": -396775, "gamma_signal": 30396, "vega_signal": 62850, "option_type": "P", "stock_price": 384.02, "utc_time": 1774363425000}, {"instrument": "TSLA", "mid_signal": 1765475, "gamma_signal": 62827, "vega_signal": 738641, "option_type": "C", "stock_price": 383.885, "utc_time": 1774363430000}, {"instrument": "TSLA", "mid_signal": 362557, "gamma_signal": -21730, "vega_signal": -90059, "option_type": "P", "stock_price": 383.97, "utc_time": 1774363430000}, {"instrument": "TSLA", "mid_signal": 642495, "gamma_signal": 15605, "vega_signal": 150211, "option_type": "C", "stock_price": 383.92, "utc_time": 1774363435000}, {"instrument": "TSLA", "mid_signal": 803647, "gamma_signal": -50639, "vega_signal": -168465, "option_type": "P", "stock_price": 383.92, "utc_time": 1774363435000}, {"instrument": "TSLA", "mid_signal": -468058, "gamma_signal": -25962, "vega_signal": -51908, "option_type": "C", "stock_price": 384, "utc_time": 1774363440000}, {"instrument": "TSLA", "mid_signal": -972924, "gamma_signal": 55192, "vega_signal": 264488, "option_type": "P", "stock_price": 384, "utc_time": 1774363440000}, {"instrument": "TSLA", "mid_signal": 22067, "gamma_signal": -7930, "vega_signal": -37299, "option_type": "C", "stock_price": 383.99, "utc_time": 1774363445000}, {"instrument": "TSLA", "mid_signal": 108914, "gamma_signal": 13641, "vega_signal": -67637, "option_type": "P", "stock_price": 383.99, "utc_time": 1774363445000}, {"instrument": "TSLA", "mid_signal": -163048, "gamma_signal": 1185, "vega_signal": -94496, "option_type": "C", "stock_price": 384.13, "utc_time": 1774363450000}, {"instrument": "TSLA", "mid_signal": 140571, "gamma_signal": -3208, "vega_signal": -121530, "option_type": "P", "stock_price": 384.13, "utc_time": 1774363450000}, {"instrument": "TSLA", "mid_signal": 916995, "gamma_signal": 45925, "vega_signal": 193326, "option_type": "C", "stock_price": 383.78, "utc_time": 1774363455000}, {"instrument": "TSLA", "mid_signal": 754674, "gamma_signal": -42416, "vega_signal": -235995, "option_type": "P", "stock_price": 383.78, "utc_time": 1774363455000}, {"instrument": "TSLA", "mid_signal": 394853, "gamma_signal": 27932, "vega_signal": -153549, "option_type": "C", "stock_price": 383.79, "utc_time": 1774363460000}, {"instrument": "TSLA", "mid_signal": 222331, "gamma_signal": -10605, "vega_signal": -102280, "option_type": "P", "stock_price": 383.79, "utc_time": 1774363460000}, {"instrument": "TSLA", "mid_signal": 410444, "gamma_signal": 21127, "vega_signal": 54522, "option_type": "C", "stock_price": 384.05, "utc_time": 1774363465000}, {"instrument": "TSLA", "mid_signal": 875005, "gamma_signal": -54552, "vega_signal": -407195, "option_type": "P", "stock_price": 384.22, "utc_time": 1774363465000}, {"instrument": "TSLA", "mid_signal": 147611, "gamma_signal": 6989, "vega_signal": 17191, "option_type": "C", "stock_price": 384.23, "utc_time": 1774363470000}, {"instrument": "TSLA", "mid_signal": -142963, "gamma_signal": -4808, "vega_signal": 4605, "option_type": "P", "stock_price": 384.23, "utc_time": 1774363470000}, {"instrument": "TSLA", "mid_signal": -577087, "gamma_signal": -21700, "vega_signal": -279364, "option_type": "C", "stock_price": 384.23, "utc_time": 1774363475000}, {"instrument": "TSLA", "mid_signal": 1902842, "gamma_signal": -174912, "vega_signal": -465048, "option_type": "P", "stock_price": 384.24, "utc_time": 1774363475000}, {"instrument": "TSLA", "mid_signal": 647740, "gamma_signal": 36122, "vega_signal": 236006, "option_type": "C", "stock_price": 384.27, "utc_time": 1774363480000}, {"instrument": "TSLA", "mid_signal": -2931349, "gamma_signal": 157252, "vega_signal": 1053122, "option_type": "P", "stock_price": 384.27, "utc_time": 1774363480000}, {"instrument": "TSLA", "mid_signal": 823884, "gamma_signal": 46506, "vega_signal": 221312, "option_type": "C", "stock_price": 384.15, "utc_time": 1774363485000}, {"instrument": "TSLA", "mid_signal": -328057, "gamma_signal": 24864, "vega_signal": 88165, "option_type": "P", "stock_price": 384.15, "utc_time": 1774363485000}, {"instrument": "TSLA", "mid_signal": -86510, "gamma_signal": -19675, "vega_signal": -2330, "option_type": "C", "stock_price": 384.12, "utc_time": 1774363490000}, {"instrument": "TSLA", "mid_signal": 531620, "gamma_signal": -33598, "vega_signal": -231855, "option_type": "P", "stock_price": 384.12, "utc_time": 1774363490000}, {"instrument": "TSLA", "mid_signal": -185098, "gamma_signal": -20053, "vega_signal": 15154, "option_type": "C", "stock_price": 384.3, "utc_time": 1774363495000}, {"instrument": "TSLA", "mid_signal": 153532, "gamma_signal": -6999, "vega_signal": -56115, "option_type": "P", "stock_price": 384.3, "utc_time": 1774363495000}, {"instrument": "TSLA", "mid_signal": 178525, "gamma_signal": 20847, "vega_signal": -246635, "option_type": "C", "stock_price": 384.17, "utc_time": 1774363500000}, {"instrument": "TSLA", "mid_signal": 212123, "gamma_signal": 13184, "vega_signal": -69676, "option_type": "P", "stock_price": 384.16, "utc_time": 1774363500000}, {"instrument": "TSLA", "mid_signal": -265840, "gamma_signal": -11930, "vega_signal": -18119, "option_type": "C", "stock_price": 384.13, "utc_time": 1774363505000}, {"instrument": "TSLA", "mid_signal": 627645, "gamma_signal": -57133, "vega_signal": 43425, "option_type": "P", "stock_price": 384.13, "utc_time": 1774363505000}, {"instrument": "TSLA", "mid_signal": -739978, "gamma_signal": -17472, "vega_signal": -409430, "option_type": "C", "stock_price": 384.3, "utc_time": 1774363510000}, {"instrument": "TSLA", "mid_signal": 582430, "gamma_signal": -29452, "vega_signal": -229723, "option_type": "P", "stock_price": 384.3, "utc_time": 1774363510000}, {"instrument": "TSLA", "mid_signal": 616970, "gamma_signal": 32430, "vega_signal": 199880, "option_type": "C", "stock_price": 384.13, "utc_time": 1774363515000}, {"instrument": "TSLA", "mid_signal": -1027360, "gamma_signal": 74856, "vega_signal": 111330, "option_type": "P", "stock_price": 384.12, "utc_time": 1774363515000}, {"instrument": "TSLA", "mid_signal": 616411, "gamma_signal": 31223, "vega_signal": 103428, "option_type": "C", "stock_price": 384.13, "utc_time": 1774363520000}, {"instrument": "TSLA", "mid_signal": -302244, "gamma_signal": 51640, "vega_signal": -51999, "option_type": "P", "stock_price": 384.13, "utc_time": 1774363520000}, {"instrument": "TSLA", "mid_signal": 590874, "gamma_signal": 39829, "vega_signal": 86337, "option_type": "C", "stock_price": 384.19, "utc_time": 1774363525000}, {"instrument": "TSLA", "mid_signal": -41179, "gamma_signal": 8894, "vega_signal": -46876, "option_type": "P", "stock_price": 384.2, "utc_time": 1774363525000}, {"instrument": "TSLA", "mid_signal": -162020, "gamma_signal": -16652, "vega_signal": 730614, "option_type": "C", "stock_price": 384.15, "utc_time": 1774363530000}, {"instrument": "TSLA", "mid_signal": 454196, "gamma_signal": -22476, "vega_signal": -14704, "option_type": "P", "stock_price": 384.15, "utc_time": 1774363530000}, {"instrument": "TSLA", "mid_signal": -20774, "gamma_signal": -6636, "vega_signal": 39677, "option_type": "C", "stock_price": 384.14, "utc_time": 1774363535000}, {"instrument": "TSLA", "mid_signal": -213488, "gamma_signal": 8139, "vega_signal": 116615, "option_type": "P", "stock_price": 384.14, "utc_time": 1774363535000}, {"instrument": "TSLA", "mid_signal": -670771, "gamma_signal": -23747, "vega_signal": -173241, "option_type": "C", "stock_price": 383.86, "utc_time": 1774363540000}, {"instrument": "TSLA", "mid_signal": 193717, "gamma_signal": -12073, "vega_signal": -68899, "option_type": "P", "stock_price": 383.87, "utc_time": 1774363540000}, {"instrument": "TSLA", "mid_signal": -628295, "gamma_signal": -28508, "vega_signal": -71725, "option_type": "C", "stock_price": 383.85, "utc_time": 1774363545000}, {"instrument": "TSLA", "mid_signal": 751926, "gamma_signal": -82686, "vega_signal": -155204, "option_type": "P", "stock_price": 383.85, "utc_time": 1774363545000}, {"instrument": "TSLA", "mid_signal": -7495, "gamma_signal": 14947, "vega_signal": -198089, "option_type": "C", "stock_price": 383.6, "utc_time": 1774363550000}, {"instrument": "TSLA", "mid_signal": -1010221, "gamma_signal": 71480, "vega_signal": 206974, "option_type": "P", "stock_price": 383.6, "utc_time": 1774363550000}, {"instrument": "TSLA", "mid_signal": -96443, "gamma_signal": 1542, "vega_signal": 46862, "option_type": "C", "stock_price": 383.53, "utc_time": 1774363555000}, {"instrument": "TSLA", "mid_signal": -980827, "gamma_signal": 69947, "vega_signal": 293698, "option_type": "P", "stock_price": 383.41, "utc_time": 1774363555000}, {"instrument": "TSLA", "mid_signal": -523315, "gamma_signal": -23379, "vega_signal": -159457, "option_type": "C", "stock_price": 383.74, "utc_time": 1774363560000}, {"instrument": "TSLA", "mid_signal": -1396624, "gamma_signal": 58099, "vega_signal": 443360, "option_type": "P", "stock_price": 383.74, "utc_time": 1774363560000}, {"instrument": "TSLA", "mid_signal": -498291, "gamma_signal": -25257, "vega_signal": -486753, "option_type": "C", "stock_price": 383.69, "utc_time": 1774363565000}, {"instrument": "TSLA", "mid_signal": 1679682, "gamma_signal": -153768, "vega_signal": -369239, "option_type": "P", "stock_price": 383.69, "utc_time": 1774363565000}, {"instrument": "TSLA", "mid_signal": -734637, "gamma_signal": -62191, "vega_signal": -147129, "option_type": "C", "stock_price": 383.6, "utc_time": 1774363570000}, {"instrument": "TSLA", "mid_signal": -15282, "gamma_signal": -1811, "vega_signal": -3953, "option_type": "P", "stock_price": 383.6, "utc_time": 1774363570000}, {"instrument": "TSLA", "mid_signal": -255834, "gamma_signal": -8454, "vega_signal": -308704, "option_type": "C", "stock_price": 383.69, "utc_time": 1774363575000}, {"instrument": "TSLA", "mid_signal": 2576789, "gamma_signal": -211631, "vega_signal": -425869, "option_type": "P", "stock_price": 383.69, "utc_time": 1774363575000}, {"instrument": "TSLA", "mid_signal": -1239257, "gamma_signal": -37669, "vega_signal": -95018, "option_type": "C", "stock_price": 383.67, "utc_time": 1774363580000}, {"instrument": "TSLA", "mid_signal": -208087, "gamma_signal": 9187, "vega_signal": 79248, "option_type": "P", "stock_price": 383.67, "utc_time": 1774363580000}, {"instrument": "TSLA", "mid_signal": -452382, "gamma_signal": -16658, "vega_signal": -121029, "option_type": "C", "stock_price": 383.76, "utc_time": 1774363585000}, {"instrument": "TSLA", "mid_signal": 245243, "gamma_signal": -17678, "vega_signal": -136012, "option_type": "P", "stock_price": 383.77, "utc_time": 1774363585000}, {"instrument": "TSLA", "mid_signal": -186862, "gamma_signal": -6603, "vega_signal": -149059, "option_type": "C", "stock_price": 383.72, "utc_time": 1774363590000}, {"instrument": "TSLA", "mid_signal": -189544, "gamma_signal": 7495, "vega_signal": 25524, "option_type": "P", "stock_price": 383.72, "utc_time": 1774363590000}, {"instrument": "TSLA", "mid_signal": -1001263, "gamma_signal": -28687, "vega_signal": -2136321, "option_type": "C", "stock_price": 383.7, "utc_time": 1774363595000}, {"instrument": "TSLA", "mid_signal": 415864, "gamma_signal": -35205, "vega_signal": -125257, "option_type": "P", "stock_price": 383.76, "utc_time": 1774363595000}, {"instrument": "TSLA", "mid_signal": 480172, "gamma_signal": 53816, "vega_signal": 123518, "option_type": "C", "stock_price": 383.81, "utc_time": 1774363600000}, {"instrument": "TSLA", "mid_signal": -233471, "gamma_signal": 20212, "vega_signal": 41889, "option_type": "P", "stock_price": 383.81, "utc_time": 1774363600000}, {"instrument": "TSLA", "mid_signal": -100779, "gamma_signal": 856, "vega_signal": -23191, "option_type": "C", "stock_price": 383.85, "utc_time": 1774363605000}, {"instrument": "TSLA", "mid_signal": -146454, "gamma_signal": 14951, "vega_signal": 36690, "option_type": "P", "stock_price": 383.85, "utc_time": 1774363605000}, {"instrument": "TSLA", "mid_signal": 433441, "gamma_signal": 11246, "vega_signal": 48484, "option_type": "C", "stock_price": 384.05, "utc_time": 1774363610000}, {"instrument": "TSLA", "mid_signal": 8142, "gamma_signal": -195, "vega_signal": -12513, "option_type": "P", "stock_price": 384.05, "utc_time": 1774363610000}, {"instrument": "TSLA", "mid_signal": -354464, "gamma_signal": -13351, "vega_signal": 996, "option_type": "C", "stock_price": 384.69, "utc_time": 1774363615000}, {"instrument": "TSLA", "mid_signal": 144132, "gamma_signal": -10437, "vega_signal": -78554, "option_type": "P", "stock_price": 384.69, "utc_time": 1774363615000}, {"instrument": "TSLA", "mid_signal": 309515, "gamma_signal": 32596, "vega_signal": 100213, "option_type": "C", "stock_price": 384.275, "utc_time": 1774363620000}, {"instrument": "TSLA", "mid_signal": -661543, "gamma_signal": 53551, "vega_signal": 134043, "option_type": "P", "stock_price": 384.275, "utc_time": 1774363620000}, {"instrument": "TSLA", "mid_signal": 1266858, "gamma_signal": 123186, "vega_signal": 283179, "option_type": "C", "stock_price": 384.35, "utc_time": 1774363625000}, {"instrument": "TSLA", "mid_signal": -2348083, "gamma_signal": 163341, "vega_signal": 395483, "option_type": "P", "stock_price": 384.35, "utc_time": 1774363625000}, {"instrument": "TSLA", "mid_signal": 433710, "gamma_signal": 49275, "vega_signal": 28598, "option_type": "C", "stock_price": 384.45, "utc_time": 1774363630000}, {"instrument": "TSLA", "mid_signal": 411898, "gamma_signal": -33180, "vega_signal": -89385, "option_type": "P", "stock_price": 384.45, "utc_time": 1774363630000}, {"instrument": "TSLA", "mid_signal": -201427, "gamma_signal": 769, "vega_signal": -187475, "option_type": "C", "stock_price": 384.55, "utc_time": 1774363635000}, {"instrument": "TSLA", "mid_signal": -65016, "gamma_signal": 14688, "vega_signal": 44739, "option_type": "P", "stock_price": 384.55, "utc_time": 1774363635000}, {"instrument": "TSLA", "mid_signal": 567438, "gamma_signal": 15897, "vega_signal": 47528, "option_type": "C", "stock_price": 384.34, "utc_time": 1774363640000}, {"instrument": "TSLA", "mid_signal": -381660, "gamma_signal": 29903, "vega_signal": 28755, "option_type": "P", "stock_price": 384.34, "utc_time": 1774363640000}, {"instrument": "TSLA", "mid_signal": -36504, "gamma_signal": -2543, "vega_signal": -33436, "option_type": "C", "stock_price": 384.26, "utc_time": 1774363645000}, {"instrument": "TSLA", "mid_signal": 288988, "gamma_signal": -21600, "vega_signal": -68625, "option_type": "P", "stock_price": 384.26, "utc_time": 1774363645000}, {"instrument": "TSLA", "mid_signal": 414689, "gamma_signal": 31154, "vega_signal": -76712, "option_type": "C", "stock_price": 384.32, "utc_time": 1774363650000}, {"instrument": "TSLA", "mid_signal": 220424, "gamma_signal": -31133, "vega_signal": 4319, "option_type": "P", "stock_price": 384.32, "utc_time": 1774363650000}, {"instrument": "TSLA", "mid_signal": -901324, "gamma_signal": -62611, "vega_signal": -194383, "option_type": "C", "stock_price": 384.7, "utc_time": 1774363655000}, {"instrument": "TSLA", "mid_signal": -654797, "gamma_signal": 104622, "vega_signal": 134311, "option_type": "P", "stock_price": 384.5, "utc_time": 1774363655000}, {"instrument": "TSLA", "mid_signal": -865446, "gamma_signal": -62969, "vega_signal": -163485, "option_type": "C", "stock_price": 384.63, "utc_time": 1774363660000}, {"instrument": "TSLA", "mid_signal": 141481, "gamma_signal": -12161, "vega_signal": -80363, "option_type": "P", "stock_price": 384.63, "utc_time": 1774363660000}, {"instrument": "TSLA", "mid_signal": 970552, "gamma_signal": 40311, "vega_signal": 595253, "option_type": "C", "stock_price": 384.54, "utc_time": 1774363665000}, {"instrument": "TSLA", "mid_signal": 310123, "gamma_signal": -21560, "vega_signal": -123147, "option_type": "P", "stock_price": 384.54, "utc_time": 1774363665000}, {"instrument": "TSLA", "mid_signal": -940304, "gamma_signal": -98278, "vega_signal": -395360, "option_type": "C", "stock_price": 384.47, "utc_time": 1774363670000}, {"instrument": "TSLA", "mid_signal": 515354, "gamma_signal": -36616, "vega_signal": -172879, "option_type": "P", "stock_price": 384.47, "utc_time": 1774363670000}, {"instrument": "TSLA", "mid_signal": 877204, "gamma_signal": 76509, "vega_signal": 268546, "option_type": "C", "stock_price": 384.72, "utc_time": 1774363675000}, {"instrument": "TSLA", "mid_signal": 637656, "gamma_signal": -47037, "vega_signal": -187352, "option_type": "P", "stock_price": 384.72, "utc_time": 1774363675000}, {"instrument": "TSLA", "mid_signal": -2002510, "gamma_signal": -91739, "vega_signal": -439611, "option_type": "C", "stock_price": 384.68, "utc_time": 1774363680000}, {"instrument": "TSLA", "mid_signal": -1917335, "gamma_signal": 82145, "vega_signal": 947498, "option_type": "P", "stock_price": 384.72, "utc_time": 1774363680000}, {"instrument": "TSLA", "mid_signal": 295823, "gamma_signal": 28243, "vega_signal": 119058, "option_type": "C", "stock_price": 384.64, "utc_time": 1774363685000}, {"instrument": "TSLA", "mid_signal": 1415540, "gamma_signal": -99954, "vega_signal": -277520, "option_type": "P", "stock_price": 384.64, "utc_time": 1774363685000}, {"instrument": "TSLA", "mid_signal": -770428, "gamma_signal": -37991, "vega_signal": -289102, "option_type": "C", "stock_price": 384.67, "utc_time": 1774363690000}, {"instrument": "TSLA", "mid_signal": -1772763, "gamma_signal": 153545, "vega_signal": 355496, "option_type": "P", "stock_price": 384.66, "utc_time": 1774363690000}, {"instrument": "TSLA", "mid_signal": -560760, "gamma_signal": -40725, "vega_signal": -156323, "option_type": "C", "stock_price": 385.09, "utc_time": 1774363695000}, {"instrument": "TSLA", "mid_signal": 1434485, "gamma_signal": -181340, "vega_signal": -506832, "option_type": "P", "stock_price": 385.1, "utc_time": 1774363695000}, {"instrument": "TSLA", "mid_signal": -133345, "gamma_signal": -20349, "vega_signal": -54718, "option_type": "C", "stock_price": 385.11, "utc_time": 1774363700000}, {"instrument": "TSLA", "mid_signal": -322876, "gamma_signal": 21614, "vega_signal": 101505, "option_type": "P", "stock_price": 385.11, "utc_time": 1774363700000}, {"instrument": "TSLA", "mid_signal": 651998, "gamma_signal": 26207, "vega_signal": 164202, "option_type": "C", "stock_price": 385, "utc_time": 1774363705000}, {"instrument": "TSLA", "mid_signal": 381158, "gamma_signal": -29130, "vega_signal": -116847, "option_type": "P", "stock_price": 384.98, "utc_time": 1774363705000}, {"instrument": "TSLA", "mid_signal": 1115611, "gamma_signal": 22856, "vega_signal": 1532140, "option_type": "C", "stock_price": 385.06, "utc_time": 1774363710000}, {"instrument": "TSLA", "mid_signal": -388534, "gamma_signal": 36486, "vega_signal": 19892, "option_type": "P", "stock_price": 385.06, "utc_time": 1774363710000}, {"instrument": "TSLA", "mid_signal": 370278, "gamma_signal": 20391, "vega_signal": 116527, "option_type": "C", "stock_price": 384.8, "utc_time": 1774363715000}, {"instrument": "TSLA", "mid_signal": -201844, "gamma_signal": 33149, "vega_signal": 205733, "option_type": "P", "stock_price": 384.8, "utc_time": 1774363715000}, {"instrument": "TSLA", "mid_signal": 712514, "gamma_signal": 28588, "vega_signal": 202223, "option_type": "C", "stock_price": 384.85, "utc_time": 1774363720000}, {"instrument": "TSLA", "mid_signal": 201769, "gamma_signal": -19943, "vega_signal": -20130, "option_type": "P", "stock_price": 384.82, "utc_time": 1774363720000}, {"instrument": "TSLA", "mid_signal": 74396, "gamma_signal": -6677, "vega_signal": 86795, "option_type": "C", "stock_price": 384.89, "utc_time": 1774363725000}, {"instrument": "TSLA", "mid_signal": 898441, "gamma_signal": -85053, "vega_signal": -195518, "option_type": "P", "stock_price": 384.89, "utc_time": 1774363725000}, {"instrument": "TSLA", "mid_signal": 541622, "gamma_signal": 6428, "vega_signal": 154243, "option_type": "C", "stock_price": 384.85, "utc_time": 1774363730000}, {"instrument": "TSLA", "mid_signal": 267567, "gamma_signal": -20799, "vega_signal": -86944, "option_type": "P", "stock_price": 384.85, "utc_time": 1774363730000}, {"instrument": "TSLA", "mid_signal": 16013, "gamma_signal": 11453, "vega_signal": -43522, "option_type": "C", "stock_price": 384.84, "utc_time": 1774363735000}, {"instrument": "TSLA", "mid_signal": 130563, "gamma_signal": -2770, "vega_signal": -38977, "option_type": "P", "stock_price": 384.84, "utc_time": 1774363735000}, {"instrument": "TSLA", "mid_signal": -432713, "gamma_signal": -14700, "vega_signal": -106492, "option_type": "C", "stock_price": 384.68, "utc_time": 1774363740000}, {"instrument": "TSLA", "mid_signal": -159048, "gamma_signal": -7385, "vega_signal": 140411, "option_type": "P", "stock_price": 384.68, "utc_time": 1774363740000}, {"instrument": "TSLA", "mid_signal": -1385447, "gamma_signal": -70087, "vega_signal": -129346, "option_type": "C", "stock_price": 384.685, "utc_time": 1774363745000}, {"instrument": "TSLA", "mid_signal": 44218, "gamma_signal": -2592, "vega_signal": -103480, "option_type": "P", "stock_price": 384.685, "utc_time": 1774363745000}, {"instrument": "TSLA", "mid_signal": 891709, "gamma_signal": 45704, "vega_signal": 377442, "option_type": "C", "stock_price": 384.715, "utc_time": 1774363750000}, {"instrument": "TSLA", "mid_signal": -516788, "gamma_signal": 58230, "vega_signal": 28343, "option_type": "P", "stock_price": 384.715, "utc_time": 1774363750000}, {"instrument": "TSLA", "mid_signal": -111146, "gamma_signal": 4677, "vega_signal": -28808, "option_type": "C", "stock_price": 384.47, "utc_time": 1774363755000}, {"instrument": "TSLA", "mid_signal": 1589222, "gamma_signal": -122975, "vega_signal": -245228, "option_type": "P", "stock_price": 384.47, "utc_time": 1774363755000}, {"instrument": "TSLA", "mid_signal": 482190, "gamma_signal": 18367, "vega_signal": 229033, "option_type": "C", "stock_price": 384.505, "utc_time": 1774363760000}, {"instrument": "TSLA", "mid_signal": 614279, "gamma_signal": -45004, "vega_signal": -77183, "option_type": "P", "stock_price": 384.505, "utc_time": 1774363760000}, {"instrument": "TSLA", "mid_signal": -228158, "gamma_signal": -17096, "vega_signal": -10167, "option_type": "C", "stock_price": 384.44, "utc_time": 1774363765000}, {"instrument": "TSLA", "mid_signal": -798648, "gamma_signal": 33450, "vega_signal": 267341, "option_type": "P", "stock_price": 384.44, "utc_time": 1774363765000}, {"instrument": "TSLA", "mid_signal": -264709, "gamma_signal": -8793, "vega_signal": -119583, "option_type": "C", "stock_price": 384.51, "utc_time": 1774363770000}, {"instrument": "TSLA", "mid_signal": -503606, "gamma_signal": 21405, "vega_signal": 101905, "option_type": "P", "stock_price": 384.51, "utc_time": 1774363770000}, {"instrument": "TSLA", "mid_signal": 373235, "gamma_signal": -5507, "vega_signal": 164820, "option_type": "C", "stock_price": 384.57, "utc_time": 1774363775000}, {"instrument": "TSLA", "mid_signal": -131163, "gamma_signal": 14144, "vega_signal": -16212, "option_type": "P", "stock_price": 384.61, "utc_time": 1774363775000}, {"instrument": "TSLA", "mid_signal": 151322, "gamma_signal": 2987, "vega_signal": 85842, "option_type": "C", "stock_price": 384.46, "utc_time": 1774363780000}, {"instrument": "TSLA", "mid_signal": -1016773, "gamma_signal": 41635, "vega_signal": 533537, "option_type": "P", "stock_price": 384.51, "utc_time": 1774363780000}, {"instrument": "TSLA", "mid_signal": -11062, "gamma_signal": -2454, "vega_signal": 14381, "option_type": "C", "stock_price": 384.49, "utc_time": 1774363785000}, {"instrument": "TSLA", "mid_signal": -611151, "gamma_signal": 53621, "vega_signal": 138033, "option_type": "P", "stock_price": 384.49, "utc_time": 1774363785000}, {"instrument": "TSLA", "mid_signal": -96493, "gamma_signal": -2740, "vega_signal": -15999, "option_type": "C", "stock_price": 384.36, "utc_time": 1774363790000}, {"instrument": "TSLA", "mid_signal": 195926, "gamma_signal": -6972, "vega_signal": -128665, "option_type": "P", "stock_price": 384.36, "utc_time": 1774363790000}, {"instrument": "TSLA", "mid_signal": 331531, "gamma_signal": 17475, "vega_signal": 129796, "option_type": "C", "stock_price": 384.23, "utc_time": 1774363795000}, {"instrument": "TSLA", "mid_signal": -1442225, "gamma_signal": 96447, "vega_signal": 303234, "option_type": "P", "stock_price": 384.23, "utc_time": 1774363795000}, {"instrument": "TSLA", "mid_signal": -607170, "gamma_signal": -42834, "vega_signal": -11183, "option_type": "C", "stock_price": 384, "utc_time": 1774363800000}, {"instrument": "TSLA", "mid_signal": -56272, "gamma_signal": -56795, "vega_signal": 646203, "option_type": "P", "stock_price": 384, "utc_time": 1774363800000}, {"instrument": "TSLA", "mid_signal": 1530717, "gamma_signal": 113020, "vega_signal": 205762, "option_type": "C", "stock_price": 383.98, "utc_time": 1774363805000}, {"instrument": "TSLA", "mid_signal": -344646, "gamma_signal": 12218, "vega_signal": 75825, "option_type": "P", "stock_price": 383.98, "utc_time": 1774363805000}, {"instrument": "TSLA", "mid_signal": -354979, "gamma_signal": -34020, "vega_signal": -87026, "option_type": "C", "stock_price": 383.68, "utc_time": 1774363810000}, {"instrument": "TSLA", "mid_signal": -2820879, "gamma_signal": 234744, "vega_signal": 1207053, "option_type": "P", "stock_price": 383.78, "utc_time": 1774363810000}, {"instrument": "TSLA", "mid_signal": -1822518, "gamma_signal": -150515, "vega_signal": -262416, "option_type": "C", "stock_price": 383.67, "utc_time": 1774363815000}, {"instrument": "TSLA", "mid_signal": -992668, "gamma_signal": 47705, "vega_signal": 559110, "option_type": "P", "stock_price": 383.67, "utc_time": 1774363815000}, {"instrument": "TSLA", "mid_signal": -486711, "gamma_signal": -16051, "vega_signal": -168665, "option_type": "C", "stock_price": 383.71, "utc_time": 1774363820000}, {"instrument": "TSLA", "mid_signal": -1804548, "gamma_signal": 128143, "vega_signal": 462951, "option_type": "P", "stock_price": 383.71, "utc_time": 1774363820000}, {"instrument": "TSLA", "mid_signal": 672078, "gamma_signal": 69658, "vega_signal": 168348, "option_type": "C", "stock_price": 383.75, "utc_time": 1774363825000}, {"instrument": "TSLA", "mid_signal": -1038497, "gamma_signal": 152452, "vega_signal": 409907, "option_type": "P", "stock_price": 383.75, "utc_time": 1774363825000}, {"instrument": "TSLA", "mid_signal": -15630, "gamma_signal": -4563, "vega_signal": 39619, "option_type": "C", "stock_price": 383.73, "utc_time": 1774363830000}, {"instrument": "TSLA", "mid_signal": -1032746, "gamma_signal": 79479, "vega_signal": 335509, "option_type": "P", "stock_price": 383.73, "utc_time": 1774363830000}, {"instrument": "TSLA", "mid_signal": -530601, "gamma_signal": -13428, "vega_signal": -116310, "option_type": "C", "stock_price": 383.79, "utc_time": 1774363835000}, {"instrument": "TSLA", "mid_signal": -470647, "gamma_signal": 23420, "vega_signal": 154373, "option_type": "P", "stock_price": 383.79, "utc_time": 1774363835000}, {"instrument": "TSLA", "mid_signal": 96232, "gamma_signal": 4127, "vega_signal": 52271, "option_type": "C", "stock_price": 383.67, "utc_time": 1774363840000}, {"instrument": "TSLA", "mid_signal": 386547, "gamma_signal": -53166, "vega_signal": -54856, "option_type": "P", "stock_price": 383.67, "utc_time": 1774363840000}, {"instrument": "TSLA", "mid_signal": -368493, "gamma_signal": -59324, "vega_signal": -32284, "option_type": "C", "stock_price": 383.55, "utc_time": 1774363845000}, {"instrument": "TSLA", "mid_signal": 937392, "gamma_signal": -139462, "vega_signal": -114407, "option_type": "P", "stock_price": 383.54, "utc_time": 1774363845000}, {"instrument": "TSLA", "mid_signal": -692645, "gamma_signal": -50177, "vega_signal": -184508, "option_type": "C", "stock_price": 383.64, "utc_time": 1774363850000}, {"instrument": "TSLA", "mid_signal": -1814484, "gamma_signal": 148947, "vega_signal": 190356, "option_type": "P", "stock_price": 383.64, "utc_time": 1774363850000}, {"instrument": "TSLA", "mid_signal": -48245, "gamma_signal": -19103, "vega_signal": -97635, "option_type": "C", "stock_price": 383.52, "utc_time": 1774363855000}, {"instrument": "TSLA", "mid_signal": 279215, "gamma_signal": -17642, "vega_signal": -72296, "option_type": "P", "stock_price": 383.52, "utc_time": 1774363855000}, {"instrument": "TSLA", "mid_signal": -203265, "gamma_signal": -16372, "vega_signal": -193396, "option_type": "C", "stock_price": 383.75, "utc_time": 1774363860000}, {"instrument": "TSLA", "mid_signal": -148431, "gamma_signal": 19106, "vega_signal": 55823, "option_type": "P", "stock_price": 383.75, "utc_time": 1774363860000}, {"instrument": "TSLA", "mid_signal": -1190968, "gamma_signal": -57961, "vega_signal": -238751, "option_type": "C", "stock_price": 383.76, "utc_time": 1774363865000}, {"instrument": "TSLA", "mid_signal": 281902, "gamma_signal": -10740, "vega_signal": -1655, "option_type": "P", "stock_price": 383.74, "utc_time": 1774363865000}, {"instrument": "TSLA", "mid_signal": 820002, "gamma_signal": -7600, "vega_signal": 339644, "option_type": "C", "stock_price": 383.83, "utc_time": 1774363870000}, {"instrument": "TSLA", "mid_signal": -119966, "gamma_signal": 4101, "vega_signal": 203108, "option_type": "P", "stock_price": 383.83, "utc_time": 1774363870000}, {"instrument": "TSLA", "mid_signal": 1009519, "gamma_signal": 39498, "vega_signal": 268394, "option_type": "C", "stock_price": 383.78, "utc_time": 1774363875000}, {"instrument": "TSLA", "mid_signal": 94747, "gamma_signal": -586, "vega_signal": -44987, "option_type": "P", "stock_price": 383.8, "utc_time": 1774363875000}, {"instrument": "TSLA", "mid_signal": -274480, "gamma_signal": -15780, "vega_signal": -116335, "option_type": "C", "stock_price": 383.66, "utc_time": 1774363880000}, {"instrument": "TSLA", "mid_signal": 388384, "gamma_signal": -33037, "vega_signal": -121804, "option_type": "P", "stock_price": 383.66, "utc_time": 1774363880000}, {"instrument": "TSLA", "mid_signal": -640554, "gamma_signal": -41377, "vega_signal": -134673, "option_type": "C", "stock_price": 383.72, "utc_time": 1774363885000}, {"instrument": "TSLA", "mid_signal": -1456306, "gamma_signal": 151750, "vega_signal": 376804, "option_type": "P", "stock_price": 383.72, "utc_time": 1774363885000}, {"instrument": "TSLA", "mid_signal": 161277, "gamma_signal": -5966, "vega_signal": 85242, "option_type": "C", "stock_price": 383.7, "utc_time": 1774363890000}, {"instrument": "TSLA", "mid_signal": 141499, "gamma_signal": -12420, "vega_signal": -51864, "option_type": "P", "stock_price": 383.7, "utc_time": 1774363890000}, {"instrument": "TSLA", "mid_signal": -158444, "gamma_signal": 2848, "vega_signal": 35393, "option_type": "C", "stock_price": 383.74, "utc_time": 1774363895000}, {"instrument": "TSLA", "mid_signal": -32474, "gamma_signal": -1005, "vega_signal": 110654, "option_type": "P", "stock_price": 383.74, "utc_time": 1774363895000}, {"instrument": "TSLA", "mid_signal": -735238, "gamma_signal": -62587, "vega_signal": -44192, "option_type": "C", "stock_price": 383.85, "utc_time": 1774363900000}, {"instrument": "TSLA", "mid_signal": -174894, "gamma_signal": 12283, "vega_signal": 34882, "option_type": "P", "stock_price": 383.85, "utc_time": 1774363900000}, {"instrument": "TSLA", "mid_signal": 489747, "gamma_signal": 16763, "vega_signal": -603, "option_type": "C", "stock_price": 384.09, "utc_time": 1774363905000}, {"instrument": "TSLA", "mid_signal": -92849, "gamma_signal": 5160, "vega_signal": 29883, "option_type": "P", "stock_price": 383.91, "utc_time": 1774363905000}, {"instrument": "TSLA", "mid_signal": 530963, "gamma_signal": 16212, "vega_signal": 87463, "option_type": "C", "stock_price": 384.75, "utc_time": 1774363910000}, {"instrument": "TSLA", "mid_signal": 138111, "gamma_signal": -8038, "vega_signal": -8576, "option_type": "P", "stock_price": 384.7, "utc_time": 1774363910000}, {"instrument": "TSLA", "mid_signal": -271814, "gamma_signal": -25327, "vega_signal": -66461, "option_type": "C", "stock_price": 385.75, "utc_time": 1774363915000}, {"instrument": "TSLA", "mid_signal": 299259, "gamma_signal": -23161, "vega_signal": -82178, "option_type": "P", "stock_price": 385.75, "utc_time": 1774363915000}, {"instrument": "TSLA", "mid_signal": 162329, "gamma_signal": -32304, "vega_signal": 27656, "option_type": "C", "stock_price": 385.84, "utc_time": 1774363920000}, {"instrument": "TSLA", "mid_signal": -1393, "gamma_signal": 79, "vega_signal": -410, "option_type": "P", "stock_price": 385.52, "utc_time": 1774363920000}, {"instrument": "TSLA", "mid_signal": 536879, "gamma_signal": 34927, "vega_signal": 191308, "option_type": "C", "stock_price": 386.59, "utc_time": 1774363925000}, {"instrument": "TSLA", "mid_signal": -728687, "gamma_signal": 46564, "vega_signal": 32295, "option_type": "P", "stock_price": 386.54, "utc_time": 1774363925000}, {"instrument": "TSLA", "mid_signal": 378880, "gamma_signal": 20737, "vega_signal": 158090, "option_type": "C", "stock_price": 386.61, "utc_time": 1774363930000}, {"instrument": "TSLA", "mid_signal": 261907, "gamma_signal": -19420, "vega_signal": 477, "option_type": "P", "stock_price": 386.46, "utc_time": 1774363930000}, {"instrument": "TSLA", "mid_signal": -1001234, "gamma_signal": -281431, "vega_signal": -307236, "option_type": "C", "stock_price": 387.09, "utc_time": 1774363935000}, {"instrument": "TSLA", "mid_signal": 129765, "gamma_signal": -25676, "vega_signal": 171945, "option_type": "P", "stock_price": 387.26, "utc_time": 1774363935000}, {"instrument": "TSLA", "mid_signal": -260027, "gamma_signal": -4155, "vega_signal": 249855, "option_type": "C", "stock_price": 386.82, "utc_time": 1774363940000}, {"instrument": "TSLA", "mid_signal": 1535435, "gamma_signal": -141850, "vega_signal": -462905, "option_type": "P", "stock_price": 386.82, "utc_time": 1774363940000}, {"instrument": "TSLA", "mid_signal": 303288, "gamma_signal": 37230, "vega_signal": -79935, "option_type": "C", "stock_price": 386.61, "utc_time": 1774363945000}, {"instrument": "TSLA", "mid_signal": -513564, "gamma_signal": 22686, "vega_signal": 336886, "option_type": "P", "stock_price": 386.61, "utc_time": 1774363945000}, {"instrument": "TSLA", "mid_signal": -11289518, "gamma_signal": -1199060, "vega_signal": -3096512, "option_type": "C", "stock_price": 386.49, "utc_time": 1774363950000}, {"instrument": "TSLA", "mid_signal": 974615, "gamma_signal": -86853, "vega_signal": -379147, "option_type": "P", "stock_price": 386.44, "utc_time": 1774363950000}, {"instrument": "TSLA", "mid_signal": -5979767, "gamma_signal": -328635, "vega_signal": -1145500, "option_type": "C", "stock_price": 386.14, "utc_time": 1774363955000}, {"instrument": "TSLA", "mid_signal": 895736, "gamma_signal": -51635, "vega_signal": -500613, "option_type": "P", "stock_price": 386.14, "utc_time": 1774363955000}, {"instrument": "TSLA", "mid_signal": 1209581, "gamma_signal": 87862, "vega_signal": 123567, "option_type": "C", "stock_price": 386.26, "utc_time": 1774363960000}, {"instrument": "TSLA", "mid_signal": 602055, "gamma_signal": -38255, "vega_signal": -477191, "option_type": "P", "stock_price": 386.23, "utc_time": 1774363960000}, {"instrument": "TSLA", "mid_signal": -15023, "gamma_signal": 19390, "vega_signal": 155454, "option_type": "C", "stock_price": 385.76, "utc_time": 1774363965000}, {"instrument": "TSLA", "mid_signal": 1303614, "gamma_signal": -80442, "vega_signal": -640361, "option_type": "P", "stock_price": 385.76, "utc_time": 1774363965000}, {"instrument": "TSLA", "mid_signal": 359781, "gamma_signal": 66757, "vega_signal": -75765, "option_type": "C", "stock_price": 385.68, "utc_time": 1774363970000}, {"instrument": "TSLA", "mid_signal": 1014155, "gamma_signal": -134328, "vega_signal": -306764, "option_type": "P", "stock_price": 385.68, "utc_time": 1774363970000}, {"instrument": "TSLA", "mid_signal": -1129796, "gamma_signal": -40732, "vega_signal": -245527, "option_type": "C", "stock_price": 385.765, "utc_time": 1774363975000}, {"instrument": "TSLA", "mid_signal": 1479030, "gamma_signal": -122974, "vega_signal": -664468, "option_type": "P", "stock_price": 385.765, "utc_time": 1774363975000}, {"instrument": "TSLA", "mid_signal": -2810958, "gamma_signal": -188169, "vega_signal": -175131, "option_type": "C", "stock_price": 385.12, "utc_time": 1774363980000}, {"instrument": "TSLA", "mid_signal": 370675, "gamma_signal": -53957, "vega_signal": -300829, "option_type": "P", "stock_price": 385.12, "utc_time": 1774363980000}, {"instrument": "TSLA", "mid_signal": 720915, "gamma_signal": 35438, "vega_signal": 219144, "option_type": "C", "stock_price": 385.21, "utc_time": 1774363985000}, {"instrument": "TSLA", "mid_signal": 967657, "gamma_signal": 11034, "vega_signal": -724969, "option_type": "P", "stock_price": 385.21, "utc_time": 1774363985000}, {"instrument": "TSLA", "mid_signal": 948260, "gamma_signal": 85900, "vega_signal": 179890, "option_type": "C", "stock_price": 385.18, "utc_time": 1774363990000}, {"instrument": "TSLA", "mid_signal": -794767, "gamma_signal": 32320, "vega_signal": 310503, "option_type": "P", "stock_price": 385.18, "utc_time": 1774363990000}, {"instrument": "TSLA", "mid_signal": 441336, "gamma_signal": 11561, "vega_signal": 152331, "option_type": "C", "stock_price": 385.41, "utc_time": 1774363995000}, {"instrument": "TSLA", "mid_signal": 505847, "gamma_signal": -33631, "vega_signal": -133661, "option_type": "P", "stock_price": 385.41, "utc_time": 1774363995000}, {"instrument": "TSLA", "mid_signal": 676448, "gamma_signal": 46971, "vega_signal": 142885, "option_type": "C", "stock_price": 385.2, "utc_time": 1774364000000}, {"instrument": "TSLA", "mid_signal": -733053, "gamma_signal": 81848, "vega_signal": 270687, "option_type": "P", "stock_price": 385.2, "utc_time": 1774364000000}, {"instrument": "TSLA", "mid_signal": 366278, "gamma_signal": 25560, "vega_signal": 95315, "option_type": "C", "stock_price": 385.42, "utc_time": 1774364005000}, {"instrument": "TSLA", "mid_signal": 329044, "gamma_signal": -16459, "vega_signal": -204012, "option_type": "P", "stock_price": 385.42, "utc_time": 1774364005000}, {"instrument": "TSLA", "mid_signal": -729090, "gamma_signal": -32798, "vega_signal": -223283, "option_type": "C", "stock_price": 385.14, "utc_time": 1774364010000}, {"instrument": "TSLA", "mid_signal": 99308, "gamma_signal": -11921, "vega_signal": -88467, "option_type": "P", "stock_price": 385.14, "utc_time": 1774364010000}, {"instrument": "TSLA", "mid_signal": 739183, "gamma_signal": 51165, "vega_signal": 173794, "option_type": "C", "stock_price": 385.22, "utc_time": 1774364015000}, {"instrument": "TSLA", "mid_signal": 1614513, "gamma_signal": -91952, "vega_signal": -227007, "option_type": "P", "stock_price": 385.15, "utc_time": 1774364015000}, {"instrument": "TSLA", "mid_signal": -20256, "gamma_signal": -9768, "vega_signal": -201891, "option_type": "C", "stock_price": 385.37, "utc_time": 1774364020000}, {"instrument": "TSLA", "mid_signal": 179698, "gamma_signal": -7644, "vega_signal": -70681, "option_type": "P", "stock_price": 385.37, "utc_time": 1774364020000}, {"instrument": "TSLA", "mid_signal": 913645, "gamma_signal": -482, "vega_signal": 97230, "option_type": "C", "stock_price": 385.45, "utc_time": 1774364025000}, {"instrument": "TSLA", "mid_signal": -1264631, "gamma_signal": 47223, "vega_signal": 247140, "option_type": "P", "stock_price": 385.45, "utc_time": 1774364025000}, {"instrument": "TSLA", "mid_signal": 156529, "gamma_signal": 19512, "vega_signal": -314191, "option_type": "C", "stock_price": 385.38, "utc_time": 1774364030000}, {"instrument": "TSLA", "mid_signal": 494279, "gamma_signal": -27508, "vega_signal": -124394, "option_type": "P", "stock_price": 385.38, "utc_time": 1774364030000}, {"instrument": "TSLA", "mid_signal": 493094, "gamma_signal": 50999, "vega_signal": -91259, "option_type": "C", "stock_price": 385.8, "utc_time": 1774364035000}, {"instrument": "TSLA", "mid_signal": -1310721, "gamma_signal": 81018, "vega_signal": 202530, "option_type": "P", "stock_price": 385.93, "utc_time": 1774364035000}, {"instrument": "TSLA", "mid_signal": 1295615, "gamma_signal": 135097, "vega_signal": 235026, "option_type": "C", "stock_price": 386, "utc_time": 1774364040000}, {"instrument": "TSLA", "mid_signal": -236325, "gamma_signal": 16995, "vega_signal": 35640, "option_type": "P", "stock_price": 386, "utc_time": 1774364040000}, {"instrument": "TSLA", "mid_signal": 556899, "gamma_signal": 28988, "vega_signal": 198459, "option_type": "C", "stock_price": 385.88, "utc_time": 1774364045000}, {"instrument": "TSLA", "mid_signal": -401783, "gamma_signal": 33985, "vega_signal": -4746, "option_type": "P", "stock_price": 385.88, "utc_time": 1774364045000}, {"instrument": "TSLA", "mid_signal": 2168069, "gamma_signal": 111625, "vega_signal": 541098, "option_type": "C", "stock_price": 385.87, "utc_time": 1774364050000}, {"instrument": "TSLA", "mid_signal": 266890, "gamma_signal": -54183, "vega_signal": -42797, "option_type": "P", "stock_price": 385.94, "utc_time": 1774364050000}, {"instrument": "TSLA", "mid_signal": -234912, "gamma_signal": -44822, "vega_signal": -8669, "option_type": "C", "stock_price": 386.03, "utc_time": 1774364055000}, {"instrument": "TSLA", "mid_signal": 737702, "gamma_signal": -44745, "vega_signal": -445836, "option_type": "P", "stock_price": 385.96, "utc_time": 1774364055000}, {"instrument": "TSLA", "mid_signal": -596363, "gamma_signal": -45577, "vega_signal": -115918, "option_type": "C", "stock_price": 386.11, "utc_time": 1774364060000}, {"instrument": "TSLA", "mid_signal": 124364, "gamma_signal": 482, "vega_signal": 15893, "option_type": "P", "stock_price": 386.14, "utc_time": 1774364060000}, {"instrument": "TSLA", "mid_signal": -5415153, "gamma_signal": -80676, "vega_signal": -2668580, "option_type": "C", "stock_price": 386.08, "utc_time": 1774364065000}, {"instrument": "TSLA", "mid_signal": -217994, "gamma_signal": 12142, "vega_signal": -15711, "option_type": "P", "stock_price": 386.08, "utc_time": 1774364065000}, {"instrument": "TSLA", "mid_signal": -1074064, "gamma_signal": -4133, "vega_signal": -121795, "option_type": "C", "stock_price": 386.11, "utc_time": 1774364070000}, {"instrument": "TSLA", "mid_signal": -484381, "gamma_signal": 26998, "vega_signal": 128717, "option_type": "P", "stock_price": 386.11, "utc_time": 1774364070000}, {"instrument": "TSLA", "mid_signal": -86802, "gamma_signal": -126, "vega_signal": 4034, "option_type": "C", "stock_price": 385.96, "utc_time": 1774364075000}, {"instrument": "TSLA", "mid_signal": 744854, "gamma_signal": -66809, "vega_signal": -283937, "option_type": "P", "stock_price": 385.96, "utc_time": 1774364075000}, {"instrument": "TSLA", "mid_signal": 389287, "gamma_signal": -22585, "vega_signal": 159508, "option_type": "C", "stock_price": 385.53, "utc_time": 1774364080000}, {"instrument": "TSLA", "mid_signal": 715621, "gamma_signal": -51529, "vega_signal": -151893, "option_type": "P", "stock_price": 385.53, "utc_time": 1774364080000}, {"instrument": "TSLA", "mid_signal": 940905, "gamma_signal": 36614, "vega_signal": 1808796, "option_type": "C", "stock_price": 385.38, "utc_time": 1774364085000}, {"instrument": "TSLA", "mid_signal": 627292, "gamma_signal": -51848, "vega_signal": -103924, "option_type": "P", "stock_price": 385.38, "utc_time": 1774364085000}, {"instrument": "TSLA", "mid_signal": -569091, "gamma_signal": -38501, "vega_signal": -321891, "option_type": "C", "stock_price": 385.27, "utc_time": 1774364090000}, {"instrument": "TSLA", "mid_signal": -982832, "gamma_signal": 85026, "vega_signal": 366160, "option_type": "P", "stock_price": 385.27, "utc_time": 1774364090000}, {"instrument": "TSLA", "mid_signal": -1300689, "gamma_signal": -132098, "vega_signal": -583430, "option_type": "C", "stock_price": 385.38, "utc_time": 1774364095000}, {"instrument": "TSLA", "mid_signal": -395641, "gamma_signal": 13886, "vega_signal": 53624, "option_type": "P", "stock_price": 385.5, "utc_time": 1774364095000}, {"instrument": "TSLA", "mid_signal": 200218, "gamma_signal": 29863, "vega_signal": 343077, "option_type": "C", "stock_price": 385.44, "utc_time": 1774364100000}, {"instrument": "TSLA", "mid_signal": -608918, "gamma_signal": 31495, "vega_signal": 263394, "option_type": "P", "stock_price": 385.44, "utc_time": 1774364100000}, {"instrument": "TSLA", "mid_signal": -217283, "gamma_signal": -7372, "vega_signal": -21048, "option_type": "C", "stock_price": 384.99, "utc_time": 1774364105000}, {"instrument": "TSLA", "mid_signal": -111852, "gamma_signal": 19487, "vega_signal": 25227, "option_type": "P", "stock_price": 384.99, "utc_time": 1774364105000}, {"instrument": "TSLA", "mid_signal": -218175, "gamma_signal": -6669, "vega_signal": -60659, "option_type": "C", "stock_price": 384.98, "utc_time": 1774364110000}, {"instrument": "TSLA", "mid_signal": -1669856, "gamma_signal": 134867, "vega_signal": 389068, "option_type": "P", "stock_price": 384.98, "utc_time": 1774364110000}, {"instrument": "TSLA", "mid_signal": 145942, "gamma_signal": -933, "vega_signal": 312242, "option_type": "C", "stock_price": 385.36, "utc_time": 1774364115000}, {"instrument": "TSLA", "mid_signal": -545475, "gamma_signal": 30038, "vega_signal": 160973, "option_type": "P", "stock_price": 385.32, "utc_time": 1774364115000}, {"instrument": "TSLA", "mid_signal": 1660290, "gamma_signal": 79617, "vega_signal": 363573, "option_type": "C", "stock_price": 385.24, "utc_time": 1774364120000}, {"instrument": "TSLA", "mid_signal": 101677, "gamma_signal": -9113, "vega_signal": -54832, "option_type": "P", "stock_price": 385.24, "utc_time": 1774364120000}, {"instrument": "TSLA", "mid_signal": 171038, "gamma_signal": 16, "vega_signal": -443, "option_type": "C", "stock_price": 385.28, "utc_time": 1774364125000}, {"instrument": "TSLA", "mid_signal": -298372, "gamma_signal": 18801, "vega_signal": 41175, "option_type": "P", "stock_price": 385.28, "utc_time": 1774364125000}, {"instrument": "TSLA", "mid_signal": 341744, "gamma_signal": 20273, "vega_signal": 57544, "option_type": "C", "stock_price": 385.4, "utc_time": 1774364130000}, {"instrument": "TSLA", "mid_signal": -442632, "gamma_signal": 10010, "vega_signal": 258294, "option_type": "P", "stock_price": 385.4, "utc_time": 1774364130000}, {"instrument": "TSLA", "mid_signal": -943763, "gamma_signal": -23518, "vega_signal": -274750, "option_type": "C", "stock_price": 385.51, "utc_time": 1774364135000}, {"instrument": "TSLA", "mid_signal": -781063, "gamma_signal": 40714, "vega_signal": 145235, "option_type": "P", "stock_price": 385.51, "utc_time": 1774364135000}, {"instrument": "TSLA", "mid_signal": 152964, "gamma_signal": 102593, "vega_signal": -907362, "option_type": "C", "stock_price": 385.7, "utc_time": 1774364140000}, {"instrument": "TSLA", "mid_signal": -697065, "gamma_signal": 50611, "vega_signal": 17874, "option_type": "P", "stock_price": 385.7, "utc_time": 1774364140000}, {"instrument": "TSLA", "mid_signal": 70147, "gamma_signal": 5504, "vega_signal": -118293, "option_type": "C", "stock_price": 385.95, "utc_time": 1774364145000}, {"instrument": "TSLA", "mid_signal": 602211, "gamma_signal": -90684, "vega_signal": -49810, "option_type": "P", "stock_price": 385.95, "utc_time": 1774364145000}, {"instrument": "TSLA", "mid_signal": 519156, "gamma_signal": 23984, "vega_signal": 186559, "option_type": "C", "stock_price": 385.8, "utc_time": 1774364150000}, {"instrument": "TSLA", "mid_signal": -851334, "gamma_signal": 82136, "vega_signal": 149377, "option_type": "P", "stock_price": 385.8, "utc_time": 1774364150000}, {"instrument": "TSLA", "mid_signal": 931843, "gamma_signal": 33047, "vega_signal": -5829, "option_type": "C", "stock_price": 385.67, "utc_time": 1774364155000}, {"instrument": "TSLA", "mid_signal": 155054, "gamma_signal": 55, "vega_signal": 52030, "option_type": "P", "stock_price": 385.65, "utc_time": 1774364155000}, {"instrument": "TSLA", "mid_signal": 1367062, "gamma_signal": 12407, "vega_signal": 3592391, "option_type": "C", "stock_price": 385.51, "utc_time": 1774364160000}, {"instrument": "TSLA", "mid_signal": -345545, "gamma_signal": 16826, "vega_signal": -44962, "option_type": "P", "stock_price": 385.51, "utc_time": 1774364160000}, {"instrument": "TSLA", "mid_signal": 106276, "gamma_signal": 13414, "vega_signal": -89000, "option_type": "C", "stock_price": 385.8, "utc_time": 1774364165000}, {"instrument": "TSLA", "mid_signal": 176486, "gamma_signal": -8153, "vega_signal": 11655, "option_type": "P", "stock_price": 385.82, "utc_time": 1774364165000}, {"instrument": "TSLA", "mid_signal": 217245, "gamma_signal": 5530, "vega_signal": 13009, "option_type": "C", "stock_price": 386.15, "utc_time": 1774364170000}, {"instrument": "TSLA", "mid_signal": -382870, "gamma_signal": 30752, "vega_signal": 71568, "option_type": "P", "stock_price": 386.1, "utc_time": 1774364170000}, {"instrument": "TSLA", "mid_signal": 1781429, "gamma_signal": 94218, "vega_signal": 309349, "option_type": "C", "stock_price": 386.09, "utc_time": 1774364175000}, {"instrument": "TSLA", "mid_signal": -761098, "gamma_signal": 37586, "vega_signal": 421624, "option_type": "P", "stock_price": 386.09, "utc_time": 1774364175000}, {"instrument": "TSLA", "mid_signal": 1166363, "gamma_signal": 59449, "vega_signal": 1265373, "option_type": "C", "stock_price": 386.365, "utc_time": 1774364180000}, {"instrument": "TSLA", "mid_signal": -859049, "gamma_signal": 38401, "vega_signal": 412875, "option_type": "P", "stock_price": 386.365, "utc_time": 1774364180000}, {"instrument": "TSLA", "mid_signal": 318788, "gamma_signal": 30880, "vega_signal": 14626, "option_type": "C", "stock_price": 386.54, "utc_time": 1774364185000}, {"instrument": "TSLA", "mid_signal": -196229, "gamma_signal": 13563, "vega_signal": -132936, "option_type": "P", "stock_price": 386.54, "utc_time": 1774364185000}, {"instrument": "TSLA", "mid_signal": 81771, "gamma_signal": 20085, "vega_signal": 269759, "option_type": "C", "stock_price": 386.55, "utc_time": 1774364190000}, {"instrument": "TSLA", "mid_signal": 87030, "gamma_signal": -6018, "vega_signal": -298148, "option_type": "P", "stock_price": 386.55, "utc_time": 1774364190000}, {"instrument": "TSLA", "mid_signal": -348587, "gamma_signal": -7109, "vega_signal": 525286, "option_type": "C", "stock_price": 386.71, "utc_time": 1774364195000}, {"instrument": "TSLA", "mid_signal": 1574812, "gamma_signal": -113838, "vega_signal": -590089, "option_type": "P", "stock_price": 386.72, "utc_time": 1774364195000}, {"instrument": "TSLA", "mid_signal": 1700483, "gamma_signal": 68226, "vega_signal": 826318, "option_type": "C", "stock_price": 386.66, "utc_time": 1774364200000}, {"instrument": "TSLA", "mid_signal": 530399, "gamma_signal": -38854, "vega_signal": -175506, "option_type": "P", "stock_price": 386.69, "utc_time": 1774364200000}, {"instrument": "TSLA", "mid_signal": 2158247, "gamma_signal": 158428, "vega_signal": 530335, "option_type": "C", "stock_price": 386.62, "utc_time": 1774364205000}, {"instrument": "TSLA", "mid_signal": -11904, "gamma_signal": 27014, "vega_signal": -132267, "option_type": "P", "stock_price": 386.66, "utc_time": 1774364205000}, {"instrument": "TSLA", "mid_signal": 663762, "gamma_signal": 26355, "vega_signal": 49171, "option_type": "C", "stock_price": 386.86, "utc_time": 1774364210000}, {"instrument": "TSLA", "mid_signal": -441368, "gamma_signal": 8359, "vega_signal": 240623, "option_type": "P", "stock_price": 386.86, "utc_time": 1774364210000}, {"instrument": "TSLA", "mid_signal": -955423, "gamma_signal": -46226, "vega_signal": -68106, "option_type": "C", "stock_price": 386.78, "utc_time": 1774364215000}, {"instrument": "TSLA", "mid_signal": -64385, "gamma_signal": 31592, "vega_signal": -182130, "option_type": "P", "stock_price": 386.78, "utc_time": 1774364215000}, {"instrument": "TSLA", "mid_signal": 2115935, "gamma_signal": 130945, "vega_signal": 263599, "option_type": "C", "stock_price": 386.61, "utc_time": 1774364220000}, {"instrument": "TSLA", "mid_signal": 997891, "gamma_signal": -32325, "vega_signal": -375608, "option_type": "P", "stock_price": 386.61, "utc_time": 1774364220000}, {"instrument": "TSLA", "mid_signal": -1306195, "gamma_signal": -86851, "vega_signal": 819071, "option_type": "C", "stock_price": 386.74, "utc_time": 1774364225000}, {"instrument": "TSLA", "mid_signal": 397149, "gamma_signal": 46101, "vega_signal": -402180, "option_type": "P", "stock_price": 386.7, "utc_time": 1774364225000}, {"instrument": "TSLA", "mid_signal": 336570, "gamma_signal": 3756, "vega_signal": 723258, "option_type": "C", "stock_price": 386.79, "utc_time": 1774364230000}, {"instrument": "TSLA", "mid_signal": -1127275, "gamma_signal": 109021, "vega_signal": 24426, "option_type": "P", "stock_price": 386.78, "utc_time": 1774364230000}, {"instrument": "TSLA", "mid_signal": -297374, "gamma_signal": -12946, "vega_signal": 148441, "option_type": "C", "stock_price": 387.21, "utc_time": 1774364235000}, {"instrument": "TSLA", "mid_signal": -3722794, "gamma_signal": 286373, "vega_signal": 969703, "option_type": "P", "stock_price": 387.21, "utc_time": 1774364235000}, {"instrument": "TSLA", "mid_signal": -2376378, "gamma_signal": -122417, "vega_signal": -1044585, "option_type": "C", "stock_price": 387.02, "utc_time": 1774364240000}, {"instrument": "TSLA", "mid_signal": -1261053, "gamma_signal": 13740, "vega_signal": 296915, "option_type": "P", "stock_price": 387.02, "utc_time": 1774364240000}, {"instrument": "TSLA", "mid_signal": 798824, "gamma_signal": 55027, "vega_signal": 417785, "option_type": "C", "stock_price": 387.2, "utc_time": 1774364245000}, {"instrument": "TSLA", "mid_signal": -1332761, "gamma_signal": 79878, "vega_signal": 471476, "option_type": "P", "stock_price": 387.2, "utc_time": 1774364245000}, {"instrument": "TSLA", "mid_signal": -164276, "gamma_signal": -12594, "vega_signal": 1010237, "option_type": "C", "stock_price": 387.25, "utc_time": 1774364250000}, {"instrument": "TSLA", "mid_signal": -167381, "gamma_signal": 7807, "vega_signal": -79186, "option_type": "P", "stock_price": 387.25, "utc_time": 1774364250000}, {"instrument": "TSLA", "mid_signal": -1888921, "gamma_signal": -123120, "vega_signal": -451849, "option_type": "C", "stock_price": 387.4, "utc_time": 1774364255000}, {"instrument": "TSLA", "mid_signal": 501605, "gamma_signal": -12142, "vega_signal": -465454, "option_type": "P", "stock_price": 387.4, "utc_time": 1774364255000}, {"instrument": "TSLA", "mid_signal": -412096, "gamma_signal": -29583, "vega_signal": -217062, "option_type": "C", "stock_price": 387.31, "utc_time": 1774364260000}, {"instrument": "TSLA", "mid_signal": -387756, "gamma_signal": 51983, "vega_signal": -77967, "option_type": "P", "stock_price": 387.31, "utc_time": 1774364260000}, {"instrument": "TSLA", "mid_signal": 2231203, "gamma_signal": 104515, "vega_signal": 489785, "option_type": "C", "stock_price": 387.34, "utc_time": 1774364265000}, {"instrument": "TSLA", "mid_signal": 524400, "gamma_signal": -34642, "vega_signal": -236392, "option_type": "P", "stock_price": 387.34, "utc_time": 1774364265000}, {"instrument": "TSLA", "mid_signal": 39951, "gamma_signal": 11802, "vega_signal": 231691, "option_type": "C", "stock_price": 387.29, "utc_time": 1774364270000}, {"instrument": "TSLA", "mid_signal": -2080233, "gamma_signal": 180820, "vega_signal": 398583, "option_type": "P", "stock_price": 387.29, "utc_time": 1774364270000}, {"instrument": "TSLA", "mid_signal": -1692765, "gamma_signal": -102900, "vega_signal": -472699, "option_type": "C", "stock_price": 387.34, "utc_time": 1774364275000}, {"instrument": "TSLA", "mid_signal": -694766, "gamma_signal": 44774, "vega_signal": 365355, "option_type": "P", "stock_price": 387.34, "utc_time": 1774364275000}, {"instrument": "TSLA", "mid_signal": 982576, "gamma_signal": 59887, "vega_signal": 168681, "option_type": "C", "stock_price": 387.06, "utc_time": 1774364280000}, {"instrument": "TSLA", "mid_signal": -17992, "gamma_signal": -1822, "vega_signal": -258447, "option_type": "P", "stock_price": 387.06, "utc_time": 1774364280000}, {"instrument": "TSLA", "mid_signal": -141602, "gamma_signal": -27453, "vega_signal": 51191, "option_type": "C", "stock_price": 386.76, "utc_time": 1774364285000}, {"instrument": "TSLA", "mid_signal": 1113298, "gamma_signal": -55762, "vega_signal": -438673, "option_type": "P", "stock_price": 386.76, "utc_time": 1774364285000}, {"instrument": "TSLA", "mid_signal": 374322, "gamma_signal": 49748, "vega_signal": -19513, "option_type": "C", "stock_price": 386.7, "utc_time": 1774364290000}, {"instrument": "TSLA", "mid_signal": 195496, "gamma_signal": -29343, "vega_signal": 114269, "option_type": "P", "stock_price": 386.7, "utc_time": 1774364290000}, {"instrument": "TSLA", "mid_signal": -130282, "gamma_signal": 20602, "vega_signal": -172867, "option_type": "C", "stock_price": 386.8, "utc_time": 1774364295000}, {"instrument": "TSLA", "mid_signal": -1229926, "gamma_signal": 49177, "vega_signal": 314092, "option_type": "P", "stock_price": 386.8, "utc_time": 1774364295000}, {"instrument": "TSLA", "mid_signal": 804836, "gamma_signal": 84183, "vega_signal": 229619, "option_type": "C", "stock_price": 386.87, "utc_time": 1774364300000}, {"instrument": "TSLA", "mid_signal": -99855, "gamma_signal": 8039, "vega_signal": 10944, "option_type": "P", "stock_price": 386.87, "utc_time": 1774364300000}, {"instrument": "TSLA", "mid_signal": 619427, "gamma_signal": 27138, "vega_signal": 170273, "option_type": "C", "stock_price": 386.6, "utc_time": 1774364305000}, {"instrument": "TSLA", "mid_signal": -196882, "gamma_signal": -3588, "vega_signal": 261719, "option_type": "P", "stock_price": 386.46, "utc_time": 1774364305000}, {"instrument": "TSLA", "mid_signal": -338706, "gamma_signal": -13254, "vega_signal": 11730, "option_type": "C", "stock_price": 386.72, "utc_time": 1774364310000}, {"instrument": "TSLA", "mid_signal": -977717, "gamma_signal": 47292, "vega_signal": 482277, "option_type": "P", "stock_price": 386.72, "utc_time": 1774364310000}, {"instrument": "TSLA", "mid_signal": 1348917, "gamma_signal": 127496, "vega_signal": 314816, "option_type": "C", "stock_price": 386.94, "utc_time": 1774364315000}, {"instrument": "TSLA", "mid_signal": -861345, "gamma_signal": 70832, "vega_signal": 207950, "option_type": "P", "stock_price": 386.94, "utc_time": 1774364315000}, {"instrument": "TSLA", "mid_signal": -203369, "gamma_signal": -8094, "vega_signal": 21981, "option_type": "C", "stock_price": 386.84, "utc_time": 1774364320000}, {"instrument": "TSLA", "mid_signal": -373978, "gamma_signal": 20403, "vega_signal": 226322, "option_type": "P", "stock_price": 386.84, "utc_time": 1774364320000}, {"instrument": "TSLA", "mid_signal": 595665, "gamma_signal": 29717, "vega_signal": 144027, "option_type": "C", "stock_price": 387, "utc_time": 1774364325000}, {"instrument": "TSLA", "mid_signal": -42678, "gamma_signal": 3723, "vega_signal": -27288, "option_type": "P", "stock_price": 387, "utc_time": 1774364325000}, {"instrument": "TSLA", "mid_signal": -532924, "gamma_signal": -16781, "vega_signal": -161306, "option_type": "C", "stock_price": 387, "utc_time": 1774364330000}, {"instrument": "TSLA", "mid_signal": -89409, "gamma_signal": 7825, "vega_signal": -34500, "option_type": "P", "stock_price": 387, "utc_time": 1774364330000}, {"instrument": "TSLA", "mid_signal": 464314, "gamma_signal": 25760, "vega_signal": -1501, "option_type": "C", "stock_price": 386.76, "utc_time": 1774364335000}, {"instrument": "TSLA", "mid_signal": 85562, "gamma_signal": 5415, "vega_signal": -159446, "option_type": "P", "stock_price": 386.76, "utc_time": 1774364335000}, {"instrument": "TSLA", "mid_signal": -17333, "gamma_signal": 21107, "vega_signal": -244135, "option_type": "C", "stock_price": 386.67, "utc_time": 1774364340000}, {"instrument": "TSLA", "mid_signal": 133128, "gamma_signal": -33374, "vega_signal": 156189, "option_type": "P", "stock_price": 386.67, "utc_time": 1774364340000}, {"instrument": "TSLA", "mid_signal": 127144, "gamma_signal": -6646, "vega_signal": 91372, "option_type": "C", "stock_price": 386.66, "utc_time": 1774364345000}, {"instrument": "TSLA", "mid_signal": -87920, "gamma_signal": -2155, "vega_signal": 143807, "option_type": "P", "stock_price": 386.77, "utc_time": 1774364345000}, {"instrument": "TSLA", "mid_signal": -830249, "gamma_signal": -30476, "vega_signal": -124345, "option_type": "C", "stock_price": 386.5, "utc_time": 1774364350000}, {"instrument": "TSLA", "mid_signal": -57035, "gamma_signal": 17390, "vega_signal": -11693, "option_type": "P", "stock_price": 386.5, "utc_time": 1774364350000}, {"instrument": "TSLA", "mid_signal": 899961, "gamma_signal": 46483, "vega_signal": 213075, "option_type": "C", "stock_price": 385.64, "utc_time": 1774364355000}, {"instrument": "TSLA", "mid_signal": 1114700, "gamma_signal": -125047, "vega_signal": -404866, "option_type": "P", "stock_price": 385.71, "utc_time": 1774364355000}, {"instrument": "TSLA", "mid_signal": 969178, "gamma_signal": 102451, "vega_signal": -27672, "option_type": "C", "stock_price": 385.11, "utc_time": 1774364360000}, {"instrument": "TSLA", "mid_signal": 740118, "gamma_signal": -52794, "vega_signal": -308233, "option_type": "P", "stock_price": 385.07, "utc_time": 1774364360000}, {"instrument": "TSLA", "mid_signal": 1142929, "gamma_signal": 37657, "vega_signal": 658763, "option_type": "C", "stock_price": 385.48, "utc_time": 1774364365000}, {"instrument": "TSLA", "mid_signal": -643415, "gamma_signal": 13676, "vega_signal": -9036, "option_type": "P", "stock_price": 385.49, "utc_time": 1774364365000}, {"instrument": "TSLA", "mid_signal": 676613, "gamma_signal": 71902, "vega_signal": 88901, "option_type": "C", "stock_price": 385.8, "utc_time": 1774364370000}, {"instrument": "TSLA", "mid_signal": 467254, "gamma_signal": -51919, "vega_signal": -213680, "option_type": "P", "stock_price": 385.8, "utc_time": 1774364370000}, {"instrument": "TSLA", "mid_signal": -368116, "gamma_signal": 9837, "vega_signal": -48078, "option_type": "C", "stock_price": 385.89, "utc_time": 1774364375000}, {"instrument": "TSLA", "mid_signal": -1048608, "gamma_signal": 55880, "vega_signal": 493707, "option_type": "P", "stock_price": 385.89, "utc_time": 1774364375000}, {"instrument": "TSLA", "mid_signal": -901537, "gamma_signal": -39217, "vega_signal": -795859, "option_type": "C", "stock_price": 385.77, "utc_time": 1774364380000}, {"instrument": "TSLA", "mid_signal": -312999, "gamma_signal": 18917, "vega_signal": 202056, "option_type": "P", "stock_price": 385.77, "utc_time": 1774364380000}, {"instrument": "TSLA", "mid_signal": 338576, "gamma_signal": 8868, "vega_signal": 30204, "option_type": "C", "stock_price": 385.61, "utc_time": 1774364385000}, {"instrument": "TSLA", "mid_signal": -559167, "gamma_signal": 17784, "vega_signal": 629609, "option_type": "P", "stock_price": 385.61, "utc_time": 1774364385000}, {"instrument": "TSLA", "mid_signal": -351233, "gamma_signal": -22174, "vega_signal": -105410, "option_type": "C", "stock_price": 385.7, "utc_time": 1774364390000}, {"instrument": "TSLA", "mid_signal": 55618, "gamma_signal": -20983, "vega_signal": 79477, "option_type": "P", "stock_price": 385.7, "utc_time": 1774364390000}, {"instrument": "TSLA", "mid_signal": -239736, "gamma_signal": -13676, "vega_signal": -47848, "option_type": "C", "stock_price": 385.73, "utc_time": 1774364395000}, {"instrument": "TSLA", "mid_signal": -228509, "gamma_signal": 867, "vega_signal": 661758, "option_type": "P", "stock_price": 385.73, "utc_time": 1774364395000}, {"instrument": "TSLA", "mid_signal": 262964, "gamma_signal": -10641, "vega_signal": -10822, "option_type": "C", "stock_price": 386.75, "utc_time": 1774364400000}, {"instrument": "TSLA", "mid_signal": -305270, "gamma_signal": 13376, "vega_signal": 217083, "option_type": "P", "stock_price": 386.75, "utc_time": 1774364400000}, {"instrument": "TSLA", "mid_signal": 875407, "gamma_signal": 24662, "vega_signal": 9427, "option_type": "C", "stock_price": 387, "utc_time": 1774364405000}, {"instrument": "TSLA", "mid_signal": -9084, "gamma_signal": 28205, "vega_signal": -37677, "option_type": "P", "stock_price": 387, "utc_time": 1774364405000}, {"instrument": "TSLA", "mid_signal": 712046, "gamma_signal": 12007, "vega_signal": 297749, "option_type": "C", "stock_price": 386.79, "utc_time": 1774364410000}, {"instrument": "TSLA", "mid_signal": 10416, "gamma_signal": 12480, "vega_signal": -190493, "option_type": "P", "stock_price": 386.79, "utc_time": 1774364410000}, {"instrument": "TSLA", "mid_signal": 317564, "gamma_signal": 6238, "vega_signal": 163774, "option_type": "C", "stock_price": 386.77, "utc_time": 1774364415000}, {"instrument": "TSLA", "mid_signal": -295796, "gamma_signal": 27996, "vega_signal": 17626, "option_type": "P", "stock_price": 386.745, "utc_time": 1774364415000}, {"instrument": "TSLA", "mid_signal": 1113891, "gamma_signal": 59458, "vega_signal": 182756, "option_type": "C", "stock_price": 386.94, "utc_time": 1774364420000}, {"instrument": "TSLA", "mid_signal": -496160, "gamma_signal": 24869, "vega_signal": 309584, "option_type": "P", "stock_price": 386.94, "utc_time": 1774364420000}, {"instrument": "TSLA", "mid_signal": 696501, "gamma_signal": 47119, "vega_signal": 166431, "option_type": "C", "stock_price": 386.98, "utc_time": 1774364425000}, {"instrument": "TSLA", "mid_signal": -374671, "gamma_signal": 823, "vega_signal": 249871, "option_type": "P", "stock_price": 386.98, "utc_time": 1774364425000}, {"instrument": "TSLA", "mid_signal": -550080, "gamma_signal": -25173, "vega_signal": -96471, "option_type": "C", "stock_price": 386.71, "utc_time": 1774364430000}, {"instrument": "TSLA", "mid_signal": -618295, "gamma_signal": 80786, "vega_signal": 10188, "option_type": "P", "stock_price": 386.71, "utc_time": 1774364430000}, {"instrument": "TSLA", "mid_signal": 805528, "gamma_signal": 41086, "vega_signal": 83923, "option_type": "C", "stock_price": 386.67, "utc_time": 1774364435000}, {"instrument": "TSLA", "mid_signal": -89367, "gamma_signal": -7794, "vega_signal": 127861, "option_type": "P", "stock_price": 386.65, "utc_time": 1774364435000}, {"instrument": "TSLA", "mid_signal": 725648, "gamma_signal": 30228, "vega_signal": 148862, "option_type": "C", "stock_price": 386.73, "utc_time": 1774364440000}, {"instrument": "TSLA", "mid_signal": 58011, "gamma_signal": 969, "vega_signal": -469, "option_type": "P", "stock_price": 386.82, "utc_time": 1774364440000}, {"instrument": "TSLA", "mid_signal": -721595, "gamma_signal": -12256, "vega_signal": -485815, "option_type": "C", "stock_price": 386.85, "utc_time": 1774364445000}, {"instrument": "TSLA", "mid_signal": -127242, "gamma_signal": 9087, "vega_signal": -9975, "option_type": "P", "stock_price": 386.845, "utc_time": 1774364445000}, {"instrument": "TSLA", "mid_signal": -685158, "gamma_signal": -28477, "vega_signal": -166190, "option_type": "C", "stock_price": 386.9, "utc_time": 1774364450000}, {"instrument": "TSLA", "mid_signal": 36075, "gamma_signal": 2404, "vega_signal": -49080, "option_type": "P", "stock_price": 386.9, "utc_time": 1774364450000}, {"instrument": "TSLA", "mid_signal": 446420, "gamma_signal": 14688, "vega_signal": 67181, "option_type": "C", "stock_price": 386.85, "utc_time": 1774364455000}, {"instrument": "TSLA", "mid_signal": -64746, "gamma_signal": 1370, "vega_signal": 27872, "option_type": "P", "stock_price": 386.85, "utc_time": 1774364455000}, {"instrument": "TSLA", "mid_signal": 894518, "gamma_signal": 48044, "vega_signal": 214852, "option_type": "C", "stock_price": 386.73, "utc_time": 1774364460000}, {"instrument": "TSLA", "mid_signal": 121841, "gamma_signal": 5985, "vega_signal": 16759, "option_type": "P", "stock_price": 386.73, "utc_time": 1774364460000}, {"instrument": "TSLA", "mid_signal": 166433, "gamma_signal": 18402, "vega_signal": 45040, "option_type": "C", "stock_price": 386.75, "utc_time": 1774364465000}, {"instrument": "TSLA", "mid_signal": 775473, "gamma_signal": -37645, "vega_signal": 2468, "option_type": "P", "stock_price": 386.75, "utc_time": 1774364465000}, {"instrument": "TSLA", "mid_signal": 222704, "gamma_signal": -313, "vega_signal": 99588, "option_type": "C", "stock_price": 386.96, "utc_time": 1774364470000}, {"instrument": "TSLA", "mid_signal": -280708, "gamma_signal": 23181, "vega_signal": 91107, "option_type": "P", "stock_price": 386.96, "utc_time": 1774364470000}, {"instrument": "TSLA", "mid_signal": 1589423, "gamma_signal": 86603, "vega_signal": 332518, "option_type": "C", "stock_price": 386.73, "utc_time": 1774364475000}, {"instrument": "TSLA", "mid_signal": -162232, "gamma_signal": 14086, "vega_signal": -114452, "option_type": "P", "stock_price": 386.73, "utc_time": 1774364475000}, {"instrument": "TSLA", "mid_signal": -247433, "gamma_signal": -24939, "vega_signal": -45286, "option_type": "C", "stock_price": 386.76, "utc_time": 1774364480000}, {"instrument": "TSLA", "mid_signal": 1364819, "gamma_signal": -99817, "vega_signal": -449158, "option_type": "P", "stock_price": 386.76, "utc_time": 1774364480000}, {"instrument": "TSLA", "mid_signal": -509285, "gamma_signal": -23005, "vega_signal": 30148, "option_type": "C", "stock_price": 386.83, "utc_time": 1774364485000}, {"instrument": "TSLA", "mid_signal": -471051, "gamma_signal": 17770, "vega_signal": 311584, "option_type": "P", "stock_price": 386.83, "utc_time": 1774364485000}, {"instrument": "TSLA", "mid_signal": -204945, "gamma_signal": 5092, "vega_signal": -74390, "option_type": "C", "stock_price": 386.71, "utc_time": 1774364490000}, {"instrument": "TSLA", "mid_signal": 292668, "gamma_signal": -7379, "vega_signal": -223332, "option_type": "P", "stock_price": 386.71, "utc_time": 1774364490000}, {"instrument": "TSLA", "mid_signal": -564315, "gamma_signal": -23280, "vega_signal": -113656, "option_type": "C", "stock_price": 386.6, "utc_time": 1774364495000}, {"instrument": "TSLA", "mid_signal": 390617, "gamma_signal": -14935, "vega_signal": -180996, "option_type": "P", "stock_price": 386.6, "utc_time": 1774364495000}, {"instrument": "TSLA", "mid_signal": 346444, "gamma_signal": 19170, "vega_signal": 145158, "option_type": "C", "stock_price": 386.53, "utc_time": 1774364500000}, {"instrument": "TSLA", "mid_signal": -184701, "gamma_signal": 14389, "vega_signal": 224412, "option_type": "P", "stock_price": 386.55, "utc_time": 1774364500000}, {"instrument": "TSLA", "mid_signal": -1048955, "gamma_signal": -59694, "vega_signal": -301604, "option_type": "C", "stock_price": 386.73, "utc_time": 1774364505000}, {"instrument": "TSLA", "mid_signal": -116674, "gamma_signal": -3239, "vega_signal": 161958, "option_type": "P", "stock_price": 386.73, "utc_time": 1774364505000}, {"instrument": "TSLA", "mid_signal": -177664, "gamma_signal": -11586, "vega_signal": -108838, "option_type": "C", "stock_price": 386.59, "utc_time": 1774364510000}, {"instrument": "TSLA", "mid_signal": -622790, "gamma_signal": 60472, "vega_signal": 223702, "option_type": "P", "stock_price": 386.68, "utc_time": 1774364510000}, {"instrument": "TSLA", "mid_signal": 730531, "gamma_signal": 49390, "vega_signal": 203625, "option_type": "C", "stock_price": 386.69, "utc_time": 1774364515000}, {"instrument": "TSLA", "mid_signal": -1037214, "gamma_signal": 42262, "vega_signal": 322050, "option_type": "P", "stock_price": 386.69, "utc_time": 1774364515000}, {"instrument": "TSLA", "mid_signal": 713654, "gamma_signal": 84099, "vega_signal": 233544, "option_type": "C", "stock_price": 386.77, "utc_time": 1774364520000}, {"instrument": "TSLA", "mid_signal": 219279, "gamma_signal": -514, "vega_signal": -304927, "option_type": "P", "stock_price": 386.79, "utc_time": 1774364520000}, {"instrument": "TSLA", "mid_signal": 98773, "gamma_signal": 19308, "vega_signal": 33771, "option_type": "C", "stock_price": 386.84, "utc_time": 1774364525000}, {"instrument": "TSLA", "mid_signal": 255320, "gamma_signal": -13213, "vega_signal": 128123, "option_type": "P", "stock_price": 386.84, "utc_time": 1774364525000}, {"instrument": "TSLA", "mid_signal": -757582, "gamma_signal": -109765, "vega_signal": -57865, "option_type": "C", "stock_price": 386.41, "utc_time": 1774364530000}, {"instrument": "TSLA", "mid_signal": 157594, "gamma_signal": -8995, "vega_signal": 181073, "option_type": "P", "stock_price": 386.41, "utc_time": 1774364530000}, {"instrument": "TSLA", "mid_signal": -175427, "gamma_signal": -16264, "vega_signal": -37809, "option_type": "C", "stock_price": 386.53, "utc_time": 1774364535000}, {"instrument": "TSLA", "mid_signal": 108029, "gamma_signal": -14914, "vega_signal": -134881, "option_type": "P", "stock_price": 386.74, "utc_time": 1774364535000}, {"instrument": "TSLA", "mid_signal": -95188, "gamma_signal": -15689, "vega_signal": 15713, "option_type": "C", "stock_price": 386.6, "utc_time": 1774364540000}, {"instrument": "TSLA", "mid_signal": -710630, "gamma_signal": 34308, "vega_signal": 459582, "option_type": "P", "stock_price": 386.6, "utc_time": 1774364540000}, {"instrument": "TSLA", "mid_signal": 197019, "gamma_signal": 14242, "vega_signal": -70194, "option_type": "C", "stock_price": 386.56, "utc_time": 1774364545000}, {"instrument": "TSLA", "mid_signal": -67864, "gamma_signal": -4725, "vega_signal": 129163, "option_type": "P", "stock_price": 386.56, "utc_time": 1774364545000}, {"instrument": "TSLA", "mid_signal": -290891, "gamma_signal": -2542, "vega_signal": -281633, "option_type": "C", "stock_price": 386.35, "utc_time": 1774364550000}, {"instrument": "TSLA", "mid_signal": -189496, "gamma_signal": 22769, "vega_signal": 81849, "option_type": "P", "stock_price": 386.35, "utc_time": 1774364550000}, {"instrument": "TSLA", "mid_signal": 1171215, "gamma_signal": 84945, "vega_signal": 293266, "option_type": "C", "stock_price": 386.27, "utc_time": 1774364555000}, {"instrument": "TSLA", "mid_signal": -970333, "gamma_signal": 52516, "vega_signal": 305567, "option_type": "P", "stock_price": 386.27, "utc_time": 1774364555000}, {"instrument": "TSLA", "mid_signal": -513870, "gamma_signal": -24170, "vega_signal": 683389, "option_type": "C", "stock_price": 386.44, "utc_time": 1774364560000}, {"instrument": "TSLA", "mid_signal": -465923, "gamma_signal": 15856, "vega_signal": 429397, "option_type": "P", "stock_price": 386.44, "utc_time": 1774364560000}, {"instrument": "TSLA", "mid_signal": 313360, "gamma_signal": 27593, "vega_signal": -5133, "option_type": "C", "stock_price": 386.42, "utc_time": 1774364565000}, {"instrument": "TSLA", "mid_signal": -848698, "gamma_signal": 54820, "vega_signal": 322830, "option_type": "P", "stock_price": 386.425, "utc_time": 1774364565000}, {"instrument": "TSLA", "mid_signal": 83685, "gamma_signal": -9451, "vega_signal": 305930, "option_type": "C", "stock_price": 386.38, "utc_time": 1774364570000}, {"instrument": "TSLA", "mid_signal": -723270, "gamma_signal": 36196, "vega_signal": 337097, "option_type": "P", "stock_price": 386.38, "utc_time": 1774364570000}, {"instrument": "TSLA", "mid_signal": -910226, "gamma_signal": -52119, "vega_signal": -89841, "option_type": "C", "stock_price": 386.42, "utc_time": 1774364575000}, {"instrument": "TSLA", "mid_signal": 123566, "gamma_signal": -1397, "vega_signal": -151403, "option_type": "P", "stock_price": 386.42, "utc_time": 1774364575000}, {"instrument": "TSLA", "mid_signal": -36711, "gamma_signal": -8208, "vega_signal": -11948, "option_type": "C", "stock_price": 386.34, "utc_time": 1774364580000}, {"instrument": "TSLA", "mid_signal": -640928, "gamma_signal": 42040, "vega_signal": 286210, "option_type": "P", "stock_price": 386.4, "utc_time": 1774364580000}, {"instrument": "TSLA", "mid_signal": -24832, "gamma_signal": 77, "vega_signal": 1351472, "option_type": "C", "stock_price": 386.45, "utc_time": 1774364585000}, {"instrument": "TSLA", "mid_signal": -246164, "gamma_signal": 785, "vega_signal": 273711, "option_type": "P", "stock_price": 386.45, "utc_time": 1774364585000}, {"instrument": "TSLA", "mid_signal": 535824, "gamma_signal": 24910, "vega_signal": 590978, "option_type": "C", "stock_price": 386.39, "utc_time": 1774364590000}, {"instrument": "TSLA", "mid_signal": -466031, "gamma_signal": 5919, "vega_signal": 366111, "option_type": "P", "stock_price": 386.39, "utc_time": 1774364590000}, {"instrument": "TSLA", "mid_signal": 775461, "gamma_signal": 37519, "vega_signal": 1228859, "option_type": "C", "stock_price": 386.2, "utc_time": 1774364595000}, {"instrument": "TSLA", "mid_signal": 19137, "gamma_signal": -9100, "vega_signal": 40646, "option_type": "P", "stock_price": 386.2, "utc_time": 1774364595000}, {"instrument": "TSLA", "mid_signal": 120084, "gamma_signal": -653, "vega_signal": 1373108, "option_type": "C", "stock_price": 386.265, "utc_time": 1774364600000}, {"instrument": "TSLA", "mid_signal": -371811, "gamma_signal": 26369, "vega_signal": 202917, "option_type": "P", "stock_price": 386.265, "utc_time": 1774364600000}, {"instrument": "TSLA", "mid_signal": 2143415, "gamma_signal": 167598, "vega_signal": 1641659, "option_type": "C", "stock_price": 386.29, "utc_time": 1774364605000}, {"instrument": "TSLA", "mid_signal": -75018, "gamma_signal": 13202, "vega_signal": -28778, "option_type": "P", "stock_price": 386.29, "utc_time": 1774364605000}, {"instrument": "TSLA", "mid_signal": -402931, "gamma_signal": -10785, "vega_signal": 577617, "option_type": "C", "stock_price": 386.29, "utc_time": 1774364610000}, {"instrument": "TSLA", "mid_signal": -2640373, "gamma_signal": 285437, "vega_signal": 703550, "option_type": "P", "stock_price": 386.29, "utc_time": 1774364610000}, {"instrument": "TSLA", "mid_signal": -283705, "gamma_signal": -8169, "vega_signal": -233687, "option_type": "C", "stock_price": 386.35, "utc_time": 1774364615000}, {"instrument": "TSLA", "mid_signal": -299998, "gamma_signal": 15572, "vega_signal": 117331, "option_type": "P", "stock_price": 386.35, "utc_time": 1774364615000}, {"instrument": "TSLA", "mid_signal": -206357, "gamma_signal": -7111, "vega_signal": 174949, "option_type": "C", "stock_price": 386.33, "utc_time": 1774364620000}, {"instrument": "TSLA", "mid_signal": -271830, "gamma_signal": 9385, "vega_signal": 187478, "option_type": "P", "stock_price": 386.33, "utc_time": 1774364620000}, {"instrument": "TSLA", "mid_signal": -88524, "gamma_signal": 2311, "vega_signal": -4666, "option_type": "C", "stock_price": 386.34, "utc_time": 1774364625000}, {"instrument": "TSLA", "mid_signal": -757465, "gamma_signal": 53245, "vega_signal": 283113, "option_type": "P", "stock_price": 386.34, "utc_time": 1774364625000}, {"instrument": "TSLA", "mid_signal": -1242007, "gamma_signal": -65847, "vega_signal": -357565, "option_type": "C", "stock_price": 386.29, "utc_time": 1774364630000}, {"instrument": "TSLA", "mid_signal": 218895, "gamma_signal": -23519, "vega_signal": 263884, "option_type": "P", "stock_price": 386.29, "utc_time": 1774364630000}, {"instrument": "TSLA", "mid_signal": -73276, "gamma_signal": 13758, "vega_signal": -33817, "option_type": "C", "stock_price": 386.27, "utc_time": 1774364635000}, {"instrument": "TSLA", "mid_signal": -232082, "gamma_signal": 16490, "vega_signal": 37384, "option_type": "P", "stock_price": 386.32, "utc_time": 1774364635000}, {"instrument": "TSLA", "mid_signal": -741133, "gamma_signal": -29344, "vega_signal": -84875, "option_type": "C", "stock_price": 386.11, "utc_time": 1774364640000}, {"instrument": "TSLA", "mid_signal": -27438, "gamma_signal": -48941, "vega_signal": -72026, "option_type": "P", "stock_price": 386.21, "utc_time": 1774364640000}, {"instrument": "TSLA", "mid_signal": -880659, "gamma_signal": -50717, "vega_signal": -266283, "option_type": "C", "stock_price": 385.95, "utc_time": 1774364645000}, {"instrument": "TSLA", "mid_signal": 597586, "gamma_signal": -53421, "vega_signal": 169921, "option_type": "P", "stock_price": 385.95, "utc_time": 1774364645000}, {"instrument": "TSLA", "mid_signal": 97432, "gamma_signal": 11191, "vega_signal": 89579, "option_type": "C", "stock_price": 385.93, "utc_time": 1774364650000}, {"instrument": "TSLA", "mid_signal": 321395, "gamma_signal": -2145, "vega_signal": -126563, "option_type": "P", "stock_price": 385.93, "utc_time": 1774364650000}, {"instrument": "TSLA", "mid_signal": -102522, "gamma_signal": 19070, "vega_signal": -978660, "option_type": "C", "stock_price": 385.78, "utc_time": 1774364655000}, {"instrument": "TSLA", "mid_signal": 871844, "gamma_signal": -61266, "vega_signal": -371619, "option_type": "P", "stock_price": 385.78, "utc_time": 1774364655000}, {"instrument": "TSLA", "mid_signal": -411301, "gamma_signal": 1819, "vega_signal": -29683, "option_type": "C", "stock_price": 385.87, "utc_time": 1774364660000}, {"instrument": "TSLA", "mid_signal": 455484, "gamma_signal": -21753, "vega_signal": -103041, "option_type": "P", "stock_price": 385.87, "utc_time": 1774364660000}, {"instrument": "TSLA", "mid_signal": -317057, "gamma_signal": -2165, "vega_signal": -24641, "option_type": "C", "stock_price": 385.8, "utc_time": 1774364665000}, {"instrument": "TSLA", "mid_signal": -465113, "gamma_signal": -2402, "vega_signal": 293248, "option_type": "P", "stock_price": 385.8, "utc_time": 1774364665000}, {"instrument": "TSLA", "mid_signal": -38894, "gamma_signal": 4294, "vega_signal": -120186, "option_type": "C", "stock_price": 385.75, "utc_time": 1774364670000}, {"instrument": "TSLA", "mid_signal": -484635, "gamma_signal": 9586, "vega_signal": 86883, "option_type": "P", "stock_price": 385.75, "utc_time": 1774364670000}, {"instrument": "TSLA", "mid_signal": 624657, "gamma_signal": 38189, "vega_signal": 143621, "option_type": "C", "stock_price": 385.71, "utc_time": 1774364675000}, {"instrument": "TSLA", "mid_signal": 681312, "gamma_signal": -47195, "vega_signal": -142961, "option_type": "P", "stock_price": 385.71, "utc_time": 1774364675000}, {"instrument": "TSLA", "mid_signal": 159556, "gamma_signal": 14028, "vega_signal": 7893, "option_type": "C", "stock_price": 385.63, "utc_time": 1774364680000}, {"instrument": "TSLA", "mid_signal": 434889, "gamma_signal": -51924, "vega_signal": -4722, "option_type": "P", "stock_price": 385.63, "utc_time": 1774364680000}, {"instrument": "TSLA", "mid_signal": -185968, "gamma_signal": -10712, "vega_signal": 44330, "option_type": "C", "stock_price": 385.75, "utc_time": 1774364685000}, {"instrument": "TSLA", "mid_signal": -1143194, "gamma_signal": 66578, "vega_signal": 411691, "option_type": "P", "stock_price": 385.75, "utc_time": 1774364685000}, {"instrument": "TSLA", "mid_signal": -510159, "gamma_signal": -1702, "vega_signal": -368535, "option_type": "C", "stock_price": 385.76, "utc_time": 1774364690000}, {"instrument": "TSLA", "mid_signal": 284008, "gamma_signal": -25007, "vega_signal": 109136, "option_type": "P", "stock_price": 385.74, "utc_time": 1774364690000}, {"instrument": "TSLA", "mid_signal": 104790, "gamma_signal": -10656, "vega_signal": 146296, "option_type": "C", "stock_price": 385.65, "utc_time": 1774364695000}, {"instrument": "TSLA", "mid_signal": -579642, "gamma_signal": 20497, "vega_signal": 220290, "option_type": "P", "stock_price": 385.65, "utc_time": 1774364695000}, {"instrument": "TSLA", "mid_signal": 822614, "gamma_signal": 45228, "vega_signal": 258293, "option_type": "C", "stock_price": 385.42, "utc_time": 1774364700000}, {"instrument": "TSLA", "mid_signal": -771094, "gamma_signal": 27924, "vega_signal": 481469, "option_type": "P", "stock_price": 385.42, "utc_time": 1774364700000}, {"instrument": "TSLA", "mid_signal": -43906, "gamma_signal": 11563, "vega_signal": 144910, "option_type": "C", "stock_price": 385.27, "utc_time": 1774364705000}, {"instrument": "TSLA", "mid_signal": 1383387, "gamma_signal": -30827, "vega_signal": -857374, "option_type": "P", "stock_price": 385.27, "utc_time": 1774364705000}, {"instrument": "TSLA", "mid_signal": 216609, "gamma_signal": 9030, "vega_signal": 65388, "option_type": "C", "stock_price": 385.39, "utc_time": 1774364710000}, {"instrument": "TSLA", "mid_signal": -121893, "gamma_signal": 18207, "vega_signal": -36384, "option_type": "P", "stock_price": 385.39, "utc_time": 1774364710000}, {"instrument": "TSLA", "mid_signal": 42527, "gamma_signal": 472, "vega_signal": -1433, "option_type": "C", "stock_price": 385.52, "utc_time": 1774364715000}, {"instrument": "TSLA", "mid_signal": -599621, "gamma_signal": 27485, "vega_signal": 252421, "option_type": "P", "stock_price": 385.52, "utc_time": 1774364715000}, {"instrument": "TSLA", "mid_signal": -968072, "gamma_signal": -29912, "vega_signal": -254619, "option_type": "C", "stock_price": 385.495, "utc_time": 1774364720000}, {"instrument": "TSLA", "mid_signal": -603495, "gamma_signal": 23094, "vega_signal": 323940, "option_type": "P", "stock_price": 385.495, "utc_time": 1774364720000}, {"instrument": "TSLA", "mid_signal": -154634, "gamma_signal": 3454, "vega_signal": -123044, "option_type": "C", "stock_price": 385.3, "utc_time": 1774364725000}, {"instrument": "TSLA", "mid_signal": 504395, "gamma_signal": -20455, "vega_signal": -420243, "option_type": "P", "stock_price": 385.3, "utc_time": 1774364725000}, {"instrument": "TSLA", "mid_signal": 919872, "gamma_signal": 41464, "vega_signal": 393277, "option_type": "C", "stock_price": 385.1, "utc_time": 1774364730000}, {"instrument": "TSLA", "mid_signal": -100841, "gamma_signal": 3979, "vega_signal": 62786, "option_type": "P", "stock_price": 385.1, "utc_time": 1774364730000}, {"instrument": "TSLA", "mid_signal": 100181, "gamma_signal": 7836, "vega_signal": 89166, "option_type": "C", "stock_price": 385.23, "utc_time": 1774364735000}, {"instrument": "TSLA", "mid_signal": -443583, "gamma_signal": 31302, "vega_signal": 19578, "option_type": "P", "stock_price": 385.23, "utc_time": 1774364735000}, {"instrument": "TSLA", "mid_signal": -179412, "gamma_signal": 1693, "vega_signal": -126947, "option_type": "C", "stock_price": 385.47, "utc_time": 1774364740000}, {"instrument": "TSLA", "mid_signal": -283466, "gamma_signal": 1225, "vega_signal": 55213, "option_type": "P", "stock_price": 385.47, "utc_time": 1774364740000}, {"instrument": "TSLA", "mid_signal": 648378, "gamma_signal": 39563, "vega_signal": 140147, "option_type": "C", "stock_price": 385.37, "utc_time": 1774364745000}, {"instrument": "TSLA", "mid_signal": 397170, "gamma_signal": -20089, "vega_signal": -171022, "option_type": "P", "stock_price": 385.37, "utc_time": 1774364745000}, {"instrument": "TSLA", "mid_signal": -413219, "gamma_signal": -25092, "vega_signal": -69263, "option_type": "C", "stock_price": 385.25, "utc_time": 1774364750000}, {"instrument": "TSLA", "mid_signal": -830859, "gamma_signal": 57766, "vega_signal": 91121, "option_type": "P", "stock_price": 385.25, "utc_time": 1774364750000}, {"instrument": "TSLA", "mid_signal": 841396, "gamma_signal": 34220, "vega_signal": 132854, "option_type": "C", "stock_price": 385.22, "utc_time": 1774364755000}, {"instrument": "TSLA", "mid_signal": 259344, "gamma_signal": -22241, "vega_signal": -138227, "option_type": "P", "stock_price": 385.27, "utc_time": 1774364755000}, {"instrument": "TSLA", "mid_signal": -245362, "gamma_signal": -9374, "vega_signal": -66349, "option_type": "C", "stock_price": 385.31, "utc_time": 1774364760000}, {"instrument": "TSLA", "mid_signal": -263253, "gamma_signal": 10902, "vega_signal": 107682, "option_type": "P", "stock_price": 385.19, "utc_time": 1774364760000}, {"instrument": "TSLA", "mid_signal": 339911, "gamma_signal": 4827, "vega_signal": 2340062, "option_type": "C", "stock_price": 385.29, "utc_time": 1774364765000}, {"instrument": "TSLA", "mid_signal": 50169, "gamma_signal": -4215, "vega_signal": -32932, "option_type": "P", "stock_price": 385.29, "utc_time": 1774364765000}, {"instrument": "TSLA", "mid_signal": -92089, "gamma_signal": 82702, "vega_signal": 100100, "option_type": "C", "stock_price": 385.4, "utc_time": 1774364770000}, {"instrument": "TSLA", "mid_signal": 290785, "gamma_signal": -23250, "vega_signal": -57777, "option_type": "P", "stock_price": 385.41, "utc_time": 1774364770000}, {"instrument": "TSLA", "mid_signal": 733821, "gamma_signal": 16044, "vega_signal": 399166, "option_type": "C", "stock_price": 385.395, "utc_time": 1774364775000}, {"instrument": "TSLA", "mid_signal": 303430, "gamma_signal": -26281, "vega_signal": 14121, "option_type": "P", "stock_price": 385.39, "utc_time": 1774364775000}, {"instrument": "TSLA", "mid_signal": 392741, "gamma_signal": -8867, "vega_signal": 399988, "option_type": "C", "stock_price": 385.57, "utc_time": 1774364780000}, {"instrument": "TSLA", "mid_signal": -103314, "gamma_signal": 4787, "vega_signal": 60976, "option_type": "P", "stock_price": 385.57, "utc_time": 1774364780000}, {"instrument": "TSLA", "mid_signal": -119010, "gamma_signal": -5730, "vega_signal": -18959, "option_type": "C", "stock_price": 385.52, "utc_time": 1774364785000}, {"instrument": "TSLA", "mid_signal": 2102900, "gamma_signal": -218611, "vega_signal": -649567, "option_type": "P", "stock_price": 385.52, "utc_time": 1774364785000}, {"instrument": "TSLA", "mid_signal": 596376, "gamma_signal": 26044, "vega_signal": 154192, "option_type": "C", "stock_price": 385.62, "utc_time": 1774364790000}, {"instrument": "TSLA", "mid_signal": 410947, "gamma_signal": -30862, "vega_signal": -70573, "option_type": "P", "stock_price": 385.62, "utc_time": 1774364790000}, {"instrument": "TSLA", "mid_signal": 122370, "gamma_signal": 45272, "vega_signal": 38987, "option_type": "C", "stock_price": 385.3, "utc_time": 1774364795000}, {"instrument": "TSLA", "mid_signal": -457157, "gamma_signal": 9257, "vega_signal": 407670, "option_type": "P", "stock_price": 385.46, "utc_time": 1774364795000}, {"instrument": "TSLA", "mid_signal": 54656, "gamma_signal": 16029, "vega_signal": 33961, "option_type": "C", "stock_price": 385.3, "utc_time": 1774364800000}, {"instrument": "TSLA", "mid_signal": 458638, "gamma_signal": -35476, "vega_signal": -138555, "option_type": "P", "stock_price": 385.3, "utc_time": 1774364800000}, {"instrument": "TSLA", "mid_signal": 78674, "gamma_signal": 1640, "vega_signal": -55485, "option_type": "C", "stock_price": 385.41, "utc_time": 1774364805000}, {"instrument": "TSLA", "mid_signal": 612251, "gamma_signal": -32500, "vega_signal": -263853, "option_type": "P", "stock_price": 385.41, "utc_time": 1774364805000}, {"instrument": "TSLA", "mid_signal": -1146697, "gamma_signal": -37940, "vega_signal": -113897, "option_type": "C", "stock_price": 385.37, "utc_time": 1774364810000}, {"instrument": "TSLA", "mid_signal": -726622, "gamma_signal": 39483, "vega_signal": 314927, "option_type": "P", "stock_price": 385.37, "utc_time": 1774364810000}, {"instrument": "TSLA", "mid_signal": 617440, "gamma_signal": 22871, "vega_signal": 125841, "option_type": "C", "stock_price": 385.4, "utc_time": 1774364815000}, {"instrument": "TSLA", "mid_signal": -303323, "gamma_signal": 20190, "vega_signal": 309372, "option_type": "P", "stock_price": 385.4, "utc_time": 1774364815000}, {"instrument": "TSLA", "mid_signal": 475320, "gamma_signal": 24196, "vega_signal": 82007, "option_type": "C", "stock_price": 385.41, "utc_time": 1774364820000}, {"instrument": "TSLA", "mid_signal": 382548, "gamma_signal": -27023, "vega_signal": -309504, "option_type": "P", "stock_price": 385.41, "utc_time": 1774364820000}, {"instrument": "TSLA", "mid_signal": 1195847, "gamma_signal": 193441, "vega_signal": 307089, "option_type": "C", "stock_price": 385.24, "utc_time": 1774364825000}, {"instrument": "TSLA", "mid_signal": 125362, "gamma_signal": -14050, "vega_signal": 159187, "option_type": "P", "stock_price": 385.24, "utc_time": 1774364825000}, {"instrument": "TSLA", "mid_signal": -2456176, "gamma_signal": -108119, "vega_signal": -701492, "option_type": "C", "stock_price": 385.17, "utc_time": 1774364830000}, {"instrument": "TSLA", "mid_signal": 1692445, "gamma_signal": -109139, "vega_signal": -615014, "option_type": "P", "stock_price": 385.17, "utc_time": 1774364830000}, {"instrument": "TSLA", "mid_signal": 145854, "gamma_signal": 2107, "vega_signal": 58426, "option_type": "C", "stock_price": 385.35, "utc_time": 1774364835000}, {"instrument": "TSLA", "mid_signal": 117571, "gamma_signal": 15705, "vega_signal": -437817, "option_type": "P", "stock_price": 385.35, "utc_time": 1774364835000}, {"instrument": "TSLA", "mid_signal": -689214, "gamma_signal": -41310, "vega_signal": -111405, "option_type": "C", "stock_price": 385.18, "utc_time": 1774364840000}, {"instrument": "TSLA", "mid_signal": 323163, "gamma_signal": -24643, "vega_signal": -48762, "option_type": "P", "stock_price": 385.185, "utc_time": 1774364840000}, {"instrument": "TSLA", "mid_signal": 888511, "gamma_signal": 34055, "vega_signal": 182152, "option_type": "C", "stock_price": 385.3, "utc_time": 1774364845000}, {"instrument": "TSLA", "mid_signal": 516868, "gamma_signal": -45920, "vega_signal": 148061, "option_type": "P", "stock_price": 385.3, "utc_time": 1774364845000}, {"instrument": "TSLA", "mid_signal": -455974, "gamma_signal": -13736, "vega_signal": -318396, "option_type": "C", "stock_price": 385.04, "utc_time": 1774364850000}, {"instrument": "TSLA", "mid_signal": 89897, "gamma_signal": -14375, "vega_signal": 184204, "option_type": "P", "stock_price": 385.04, "utc_time": 1774364850000}, {"instrument": "TSLA", "mid_signal": -274738, "gamma_signal": -9200, "vega_signal": -84001, "option_type": "C", "stock_price": 385.16, "utc_time": 1774364855000}, {"instrument": "TSLA", "mid_signal": 417857, "gamma_signal": -19343, "vega_signal": -95179, "option_type": "P", "stock_price": 385.16, "utc_time": 1774364855000}, {"instrument": "TSLA", "mid_signal": 21779, "gamma_signal": -1147, "vega_signal": 66192, "option_type": "C", "stock_price": 385.34, "utc_time": 1774364860000}, {"instrument": "TSLA", "mid_signal": -9598, "gamma_signal": -6520, "vega_signal": -11386, "option_type": "P", "stock_price": 385.34, "utc_time": 1774364860000}, {"instrument": "TSLA", "mid_signal": -933162, "gamma_signal": -33189, "vega_signal": -377124, "option_type": "C", "stock_price": 385, "utc_time": 1774364865000}, {"instrument": "TSLA", "mid_signal": 204886, "gamma_signal": -11123, "vega_signal": -65055, "option_type": "P", "stock_price": 385, "utc_time": 1774364865000}, {"instrument": "TSLA", "mid_signal": 338860, "gamma_signal": 7392, "vega_signal": 25393, "option_type": "C", "stock_price": 385, "utc_time": 1774364870000}, {"instrument": "TSLA", "mid_signal": 509668, "gamma_signal": -27030, "vega_signal": -156177, "option_type": "P", "stock_price": 385, "utc_time": 1774364870000}, {"instrument": "TSLA", "mid_signal": -217403, "gamma_signal": 7801, "vega_signal": -87053, "option_type": "C", "stock_price": 385.06, "utc_time": 1774364875000}, {"instrument": "TSLA", "mid_signal": 938355, "gamma_signal": -77543, "vega_signal": -235046, "option_type": "P", "stock_price": 385.06, "utc_time": 1774364875000}, {"instrument": "TSLA", "mid_signal": 244461, "gamma_signal": 9565, "vega_signal": 26169, "option_type": "C", "stock_price": 384.97, "utc_time": 1774364880000}, {"instrument": "TSLA", "mid_signal": 758282, "gamma_signal": -60855, "vega_signal": -164231, "option_type": "P", "stock_price": 385.05, "utc_time": 1774364880000}, {"instrument": "TSLA", "mid_signal": -189042, "gamma_signal": -24242, "vega_signal": -146024, "option_type": "C", "stock_price": 385.05, "utc_time": 1774364885000}, {"instrument": "TSLA", "mid_signal": 577367, "gamma_signal": -35389, "vega_signal": -168352, "option_type": "P", "stock_price": 385.05, "utc_time": 1774364885000}, {"instrument": "TSLA", "mid_signal": -4502, "gamma_signal": -248, "vega_signal": -30305, "option_type": "C", "stock_price": 385.1, "utc_time": 1774364890000}, {"instrument": "TSLA", "mid_signal": 283289, "gamma_signal": -11245, "vega_signal": -132096, "option_type": "P", "stock_price": 385.1, "utc_time": 1774364890000}, {"instrument": "TSLA", "mid_signal": -290771, "gamma_signal": 15262, "vega_signal": 74702, "option_type": "C", "stock_price": 385, "utc_time": 1774364895000}, {"instrument": "TSLA", "mid_signal": 734862, "gamma_signal": -45504, "vega_signal": -214736, "option_type": "P", "stock_price": 385.07, "utc_time": 1774364895000}, {"instrument": "TSLA", "mid_signal": 353338, "gamma_signal": 32087, "vega_signal": 10681, "option_type": "C", "stock_price": 385, "utc_time": 1774364900000}, {"instrument": "TSLA", "mid_signal": 483905, "gamma_signal": -25163, "vega_signal": -140568, "option_type": "P", "stock_price": 385, "utc_time": 1774364900000}, {"instrument": "TSLA", "mid_signal": 145430, "gamma_signal": -3872, "vega_signal": 58698, "option_type": "C", "stock_price": 384.92, "utc_time": 1774364905000}, {"instrument": "TSLA", "mid_signal": -130293, "gamma_signal": 8557, "vega_signal": 51652, "option_type": "P", "stock_price": 384.92, "utc_time": 1774364905000}, {"instrument": "TSLA", "mid_signal": -733630, "gamma_signal": -19354, "vega_signal": -865122, "option_type": "C", "stock_price": 384.96, "utc_time": 1774364910000}, {"instrument": "TSLA", "mid_signal": -455355, "gamma_signal": 29195, "vega_signal": 28224, "option_type": "P", "stock_price": 384.96, "utc_time": 1774364910000}, {"instrument": "TSLA", "mid_signal": 89606, "gamma_signal": 4608, "vega_signal": -3667, "option_type": "C", "stock_price": 385.02, "utc_time": 1774364915000}, {"instrument": "TSLA", "mid_signal": 506781, "gamma_signal": -36892, "vega_signal": -137218, "option_type": "P", "stock_price": 385.02, "utc_time": 1774364915000}, {"instrument": "TSLA", "mid_signal": -645603, "gamma_signal": -33896, "vega_signal": -179289, "option_type": "C", "stock_price": 385.08, "utc_time": 1774364920000}, {"instrument": "TSLA", "mid_signal": 335763, "gamma_signal": -14937, "vega_signal": -8498, "option_type": "P", "stock_price": 385.08, "utc_time": 1774364920000}, {"instrument": "TSLA", "mid_signal": -553135, "gamma_signal": -20536, "vega_signal": -126673, "option_type": "C", "stock_price": 384.91, "utc_time": 1774364925000}, {"instrument": "TSLA", "mid_signal": 379624, "gamma_signal": -42005, "vega_signal": -73012, "option_type": "P", "stock_price": 384.91, "utc_time": 1774364925000}, {"instrument": "TSLA", "mid_signal": -586727, "gamma_signal": -14101, "vega_signal": -214236, "option_type": "C", "stock_price": 384.98, "utc_time": 1774364930000}, {"instrument": "TSLA", "mid_signal": 1072022, "gamma_signal": -46553, "vega_signal": -928884, "option_type": "P", "stock_price": 384.98, "utc_time": 1774364930000}, {"instrument": "TSLA", "mid_signal": -394486, "gamma_signal": -9552, "vega_signal": -442128, "option_type": "C", "stock_price": 385.12, "utc_time": 1774364935000}, {"instrument": "TSLA", "mid_signal": 157709, "gamma_signal": -20670, "vega_signal": 120302, "option_type": "P", "stock_price": 385.12, "utc_time": 1774364935000}, {"instrument": "TSLA", "mid_signal": -1341017, "gamma_signal": -38940, "vega_signal": -606095, "option_type": "C", "stock_price": 385.14, "utc_time": 1774364940000}, {"instrument": "TSLA", "mid_signal": 181053, "gamma_signal": -32299, "vega_signal": 197804, "option_type": "P", "stock_price": 385.14, "utc_time": 1774364940000}, {"instrument": "TSLA", "mid_signal": -322163, "gamma_signal": -2720, "vega_signal": -114931, "option_type": "C", "stock_price": 385.07, "utc_time": 1774364945000}, {"instrument": "TSLA", "mid_signal": -193423, "gamma_signal": 22262, "vega_signal": -191263, "option_type": "P", "stock_price": 385.07, "utc_time": 1774364945000}, {"instrument": "TSLA", "mid_signal": -334221, "gamma_signal": -4552, "vega_signal": -125506, "option_type": "C", "stock_price": 385.055, "utc_time": 1774364950000}, {"instrument": "TSLA", "mid_signal": 785495, "gamma_signal": -132007, "vega_signal": -427739, "option_type": "P", "stock_price": 385.055, "utc_time": 1774364950000}, {"instrument": "TSLA", "mid_signal": -549483, "gamma_signal": -9434, "vega_signal": -174979, "option_type": "C", "stock_price": 385.22, "utc_time": 1774364955000}, {"instrument": "TSLA", "mid_signal": 27702, "gamma_signal": -23572, "vega_signal": 133706, "option_type": "P", "stock_price": 385.22, "utc_time": 1774364955000}, {"instrument": "TSLA", "mid_signal": -246874, "gamma_signal": -21223, "vega_signal": -69195, "option_type": "C", "stock_price": 385.22, "utc_time": 1774364960000}, {"instrument": "TSLA", "mid_signal": 748897, "gamma_signal": -44292, "vega_signal": -321215, "option_type": "P", "stock_price": 385.22, "utc_time": 1774364960000}, {"instrument": "TSLA", "mid_signal": -560477, "gamma_signal": -15567, "vega_signal": -94797, "option_type": "C", "stock_price": 385.2, "utc_time": 1774364965000}, {"instrument": "TSLA", "mid_signal": -90394, "gamma_signal": 4730, "vega_signal": 1276, "option_type": "P", "stock_price": 385.18, "utc_time": 1774364965000}, {"instrument": "TSLA", "mid_signal": -330724, "gamma_signal": -17048, "vega_signal": -4000, "option_type": "C", "stock_price": 385.1, "utc_time": 1774364970000}, {"instrument": "TSLA", "mid_signal": 56854, "gamma_signal": -4288, "vega_signal": -744, "option_type": "P", "stock_price": 385.07, "utc_time": 1774364970000}, {"instrument": "TSLA", "mid_signal": 668842, "gamma_signal": 38419, "vega_signal": 90734, "option_type": "C", "stock_price": 385.14, "utc_time": 1774364975000}, {"instrument": "TSLA", "mid_signal": 107521, "gamma_signal": -13077, "vega_signal": 21965, "option_type": "P", "stock_price": 385.14, "utc_time": 1774364975000}, {"instrument": "TSLA", "mid_signal": -77728, "gamma_signal": -9271, "vega_signal": -113819, "option_type": "C", "stock_price": 385.18, "utc_time": 1774364980000}, {"instrument": "TSLA", "mid_signal": -14478, "gamma_signal": 167, "vega_signal": 19204, "option_type": "P", "stock_price": 385.15, "utc_time": 1774364980000}, {"instrument": "TSLA", "mid_signal": 175905, "gamma_signal": 13660, "vega_signal": 100411, "option_type": "C", "stock_price": 385.36, "utc_time": 1774364985000}, {"instrument": "TSLA", "mid_signal": -226064, "gamma_signal": 26244, "vega_signal": 22344, "option_type": "P", "stock_price": 385.36, "utc_time": 1774364985000}, {"instrument": "TSLA", "mid_signal": -82582, "gamma_signal": -8663, "vega_signal": -28229, "option_type": "C", "stock_price": 385.32, "utc_time": 1774364990000}, {"instrument": "TSLA", "mid_signal": -314515, "gamma_signal": 27038, "vega_signal": 436, "option_type": "P", "stock_price": 385.35, "utc_time": 1774364990000}, {"instrument": "TSLA", "mid_signal": -861350, "gamma_signal": -57048, "vega_signal": -435023, "option_type": "C", "stock_price": 385.39, "utc_time": 1774364995000}, {"instrument": "TSLA", "mid_signal": -53225, "gamma_signal": 9121, "vega_signal": 52312, "option_type": "P", "stock_price": 385.39, "utc_time": 1774364995000}, {"instrument": "TSLA", "mid_signal": 366790, "gamma_signal": 15814, "vega_signal": 70298, "option_type": "C", "stock_price": 385.34, "utc_time": 1774365000000}, {"instrument": "TSLA", "mid_signal": 435017, "gamma_signal": -20909, "vega_signal": -167391, "option_type": "P", "stock_price": 385.34, "utc_time": 1774365000000}, {"instrument": "TSLA", "mid_signal": 181630, "gamma_signal": 14725, "vega_signal": 70882, "option_type": "C", "stock_price": 385.1, "utc_time": 1774365005000}, {"instrument": "TSLA", "mid_signal": 206562, "gamma_signal": -4166, "vega_signal": -71814, "option_type": "P", "stock_price": 385.1, "utc_time": 1774365005000}, {"instrument": "TSLA", "mid_signal": -336572, "gamma_signal": -4657, "vega_signal": -36175, "option_type": "C", "stock_price": 385.4, "utc_time": 1774365010000}, {"instrument": "TSLA", "mid_signal": 108013, "gamma_signal": -22043, "vega_signal": -8185, "option_type": "P", "stock_price": 385.4, "utc_time": 1774365010000}, {"instrument": "TSLA", "mid_signal": 438719, "gamma_signal": 22396, "vega_signal": 47859, "option_type": "C", "stock_price": 385.18, "utc_time": 1774365015000}, {"instrument": "TSLA", "mid_signal": -262738, "gamma_signal": 26369, "vega_signal": -6930, "option_type": "P", "stock_price": 385.18, "utc_time": 1774365015000}, {"instrument": "TSLA", "mid_signal": -77713, "gamma_signal": -15038, "vega_signal": 26826, "option_type": "C", "stock_price": 385.13, "utc_time": 1774365020000}, {"instrument": "TSLA", "mid_signal": -491250, "gamma_signal": 32981, "vega_signal": 50488, "option_type": "P", "stock_price": 385.13, "utc_time": 1774365020000}, {"instrument": "TSLA", "mid_signal": 636338, "gamma_signal": 3447, "vega_signal": 119371, "option_type": "C", "stock_price": 385.235, "utc_time": 1774365025000}, {"instrument": "TSLA", "mid_signal": -197517, "gamma_signal": 14204, "vega_signal": -4609, "option_type": "P", "stock_price": 385.235, "utc_time": 1774365025000}, {"instrument": "TSLA", "mid_signal": 109896, "gamma_signal": 34379, "vega_signal": 82842, "option_type": "C", "stock_price": 385.11, "utc_time": 1774365030000}, {"instrument": "TSLA", "mid_signal": 76680, "gamma_signal": -3394, "vega_signal": -32732, "option_type": "P", "stock_price": 385.11, "utc_time": 1774365030000}, {"instrument": "TSLA", "mid_signal": 375893, "gamma_signal": 51678, "vega_signal": 203243, "option_type": "C", "stock_price": 384.99, "utc_time": 1774365035000}, {"instrument": "TSLA", "mid_signal": -1287090, "gamma_signal": 64259, "vega_signal": 293121, "option_type": "P", "stock_price": 384.99, "utc_time": 1774365035000}, {"instrument": "TSLA", "mid_signal": -65251, "gamma_signal": 9866, "vega_signal": 35076, "option_type": "C", "stock_price": 385.11, "utc_time": 1774365040000}, {"instrument": "TSLA", "mid_signal": 476734, "gamma_signal": -6841, "vega_signal": -130854, "option_type": "P", "stock_price": 385.11, "utc_time": 1774365040000}, {"instrument": "TSLA", "mid_signal": -680829, "gamma_signal": -48869, "vega_signal": -150550, "option_type": "C", "stock_price": 385.13, "utc_time": 1774365045000}, {"instrument": "TSLA", "mid_signal": -287160, "gamma_signal": 16249, "vega_signal": 65031, "option_type": "P", "stock_price": 385.1, "utc_time": 1774365045000}, {"instrument": "TSLA", "mid_signal": -331836, "gamma_signal": -9359, "vega_signal": -135859, "option_type": "C", "stock_price": 385.3, "utc_time": 1774365050000}, {"instrument": "TSLA", "mid_signal": -665324, "gamma_signal": 37681, "vega_signal": 137511, "option_type": "P", "stock_price": 385.31, "utc_time": 1774365050000}, {"instrument": "TSLA", "mid_signal": -303883, "gamma_signal": -11374, "vega_signal": -128158, "option_type": "C", "stock_price": 385.59, "utc_time": 1774365055000}, {"instrument": "TSLA", "mid_signal": -129626, "gamma_signal": 3680, "vega_signal": -72570, "option_type": "P", "stock_price": 385.59, "utc_time": 1774365055000}, {"instrument": "TSLA", "mid_signal": -301958, "gamma_signal": -14136, "vega_signal": -118642, "option_type": "C", "stock_price": 385.75, "utc_time": 1774365060000}, {"instrument": "TSLA", "mid_signal": 226092, "gamma_signal": -30728, "vega_signal": 86681, "option_type": "P", "stock_price": 385.75, "utc_time": 1774365060000}, {"instrument": "TSLA", "mid_signal": 10388, "gamma_signal": -4464, "vega_signal": -268834, "option_type": "C", "stock_price": 385.78, "utc_time": 1774365065000}, {"instrument": "TSLA", "mid_signal": 593744, "gamma_signal": -30798, "vega_signal": -232855, "option_type": "P", "stock_price": 385.78, "utc_time": 1774365065000}, {"instrument": "TSLA", "mid_signal": 251748, "gamma_signal": 22394, "vega_signal": -7120, "option_type": "C", "stock_price": 385.67, "utc_time": 1774365070000}, {"instrument": "TSLA", "mid_signal": 260905, "gamma_signal": -1880, "vega_signal": -183331, "option_type": "P", "stock_price": 385.67, "utc_time": 1774365070000}, {"instrument": "TSLA", "mid_signal": 918299, "gamma_signal": 33370, "vega_signal": 100263, "option_type": "C", "stock_price": 386, "utc_time": 1774365075000}, {"instrument": "TSLA", "mid_signal": 158653, "gamma_signal": -8638, "vega_signal": -165534, "option_type": "P", "stock_price": 386, "utc_time": 1774365075000}, {"instrument": "TSLA", "mid_signal": 388402, "gamma_signal": 27492, "vega_signal": 218558, "option_type": "C", "stock_price": 386.09, "utc_time": 1774365080000}, {"instrument": "TSLA", "mid_signal": 191403, "gamma_signal": -33860, "vega_signal": -16660, "option_type": "P", "stock_price": 386.09, "utc_time": 1774365080000}, {"instrument": "TSLA", "mid_signal": -1408060, "gamma_signal": -48292, "vega_signal": -580240, "option_type": "C", "stock_price": 386.06, "utc_time": 1774365085000}, {"instrument": "TSLA", "mid_signal": 137980, "gamma_signal": -2124, "vega_signal": -38238, "option_type": "P", "stock_price": 386.06, "utc_time": 1774365085000}, {"instrument": "TSLA", "mid_signal": 632057, "gamma_signal": 28000, "vega_signal": 133884, "option_type": "C", "stock_price": 386.1, "utc_time": 1774365090000}, {"instrument": "TSLA", "mid_signal": 491324, "gamma_signal": -41812, "vega_signal": -139574, "option_type": "P", "stock_price": 386.1, "utc_time": 1774365090000}, {"instrument": "TSLA", "mid_signal": 460689, "gamma_signal": 6055, "vega_signal": 709003, "option_type": "C", "stock_price": 386.075, "utc_time": 1774365095000}, {"instrument": "TSLA", "mid_signal": 40376, "gamma_signal": -4180, "vega_signal": -186545, "option_type": "P", "stock_price": 386.075, "utc_time": 1774365095000}, {"instrument": "TSLA", "mid_signal": 783950, "gamma_signal": 59646, "vega_signal": 166011, "option_type": "C", "stock_price": 385.85, "utc_time": 1774365100000}, {"instrument": "TSLA", "mid_signal": 925219, "gamma_signal": -79859, "vega_signal": -434179, "option_type": "P", "stock_price": 385.85, "utc_time": 1774365100000}, {"instrument": "TSLA", "mid_signal": 96363, "gamma_signal": -22061, "vega_signal": 146470, "option_type": "C", "stock_price": 385.72, "utc_time": 1774365105000}, {"instrument": "TSLA", "mid_signal": 245363, "gamma_signal": -22919, "vega_signal": -5940, "option_type": "P", "stock_price": 385.72, "utc_time": 1774365105000}, {"instrument": "TSLA", "mid_signal": -515458, "gamma_signal": -26510, "vega_signal": -92165, "option_type": "C", "stock_price": 385.66, "utc_time": 1774365110000}, {"instrument": "TSLA", "mid_signal": -238935, "gamma_signal": 18593, "vega_signal": 138752, "option_type": "P", "stock_price": 385.66, "utc_time": 1774365110000}, {"instrument": "TSLA", "mid_signal": -842862, "gamma_signal": -25088, "vega_signal": -145413, "option_type": "C", "stock_price": 385.79, "utc_time": 1774365115000}, {"instrument": "TSLA", "mid_signal": -918833, "gamma_signal": 66311, "vega_signal": 331102, "option_type": "P", "stock_price": 385.79, "utc_time": 1774365115000}, {"instrument": "TSLA", "mid_signal": -1135109, "gamma_signal": -31742, "vega_signal": -226855, "option_type": "C", "stock_price": 385.87, "utc_time": 1774365120000}, {"instrument": "TSLA", "mid_signal": -2086398, "gamma_signal": 141923, "vega_signal": 340650, "option_type": "P", "stock_price": 385.87, "utc_time": 1774365120000}, {"instrument": "TSLA", "mid_signal": 792701, "gamma_signal": 18439, "vega_signal": 72653, "option_type": "C", "stock_price": 385.8, "utc_time": 1774365125000}, {"instrument": "TSLA", "mid_signal": 288583, "gamma_signal": -23289, "vega_signal": -56795, "option_type": "P", "stock_price": 385.84, "utc_time": 1774365125000}, {"instrument": "TSLA", "mid_signal": -25607, "gamma_signal": 15811, "vega_signal": 88427, "option_type": "C", "stock_price": 385.72, "utc_time": 1774365130000}, {"instrument": "TSLA", "mid_signal": 407617, "gamma_signal": -37965, "vega_signal": -87746, "option_type": "P", "stock_price": 385.72, "utc_time": 1774365130000}, {"instrument": "TSLA", "mid_signal": -760162, "gamma_signal": -14969, "vega_signal": -65491, "option_type": "C", "stock_price": 385.575, "utc_time": 1774365135000}, {"instrument": "TSLA", "mid_signal": -746528, "gamma_signal": 54379, "vega_signal": 154220, "option_type": "P", "stock_price": 385.575, "utc_time": 1774365135000}, {"instrument": "TSLA", "mid_signal": 62556, "gamma_signal": 4241, "vega_signal": 54817, "option_type": "C", "stock_price": 385.41, "utc_time": 1774365140000}, {"instrument": "TSLA", "mid_signal": -144447, "gamma_signal": -8758, "vega_signal": 105753, "option_type": "P", "stock_price": 385.41, "utc_time": 1774365140000}, {"instrument": "TSLA", "mid_signal": 9161, "gamma_signal": -8424, "vega_signal": 123742, "option_type": "C", "stock_price": 385.55, "utc_time": 1774365145000}, {"instrument": "TSLA", "mid_signal": 624858, "gamma_signal": -50777, "vega_signal": -13512, "option_type": "P", "stock_price": 385.4, "utc_time": 1774365145000}, {"instrument": "TSLA", "mid_signal": -727435, "gamma_signal": -25965, "vega_signal": -185220, "option_type": "C", "stock_price": 385.5, "utc_time": 1774365150000}, {"instrument": "TSLA", "mid_signal": -1377648, "gamma_signal": 88366, "vega_signal": 245102, "option_type": "P", "stock_price": 385.5, "utc_time": 1774365150000}, {"instrument": "TSLA", "mid_signal": -580908, "gamma_signal": -19224, "vega_signal": -18721, "option_type": "C", "stock_price": 385.42, "utc_time": 1774365155000}, {"instrument": "TSLA", "mid_signal": 235599, "gamma_signal": -3766, "vega_signal": -220511, "option_type": "P", "stock_price": 385.42, "utc_time": 1774365155000}, {"instrument": "TSLA", "mid_signal": 431370, "gamma_signal": 28286, "vega_signal": 42979, "option_type": "C", "stock_price": 385.47, "utc_time": 1774365160000}, {"instrument": "TSLA", "mid_signal": -496620, "gamma_signal": 24729, "vega_signal": 113081, "option_type": "P", "stock_price": 385.47, "utc_time": 1774365160000}, {"instrument": "TSLA", "mid_signal": -385497, "gamma_signal": -19785, "vega_signal": -76047, "option_type": "C", "stock_price": 385.48, "utc_time": 1774365165000}, {"instrument": "TSLA", "mid_signal": 246478, "gamma_signal": -12012, "vega_signal": -155011, "option_type": "P", "stock_price": 385.48, "utc_time": 1774365165000}, {"instrument": "TSLA", "mid_signal": 136515, "gamma_signal": 267, "vega_signal": -38748, "option_type": "C", "stock_price": 385.48, "utc_time": 1774365170000}, {"instrument": "TSLA", "mid_signal": -104205, "gamma_signal": 3152, "vega_signal": 58432, "option_type": "P", "stock_price": 385.48, "utc_time": 1774365170000}, {"instrument": "TSLA", "mid_signal": 396487, "gamma_signal": 21105, "vega_signal": 68154, "option_type": "C", "stock_price": 385.34, "utc_time": 1774365175000}, {"instrument": "TSLA", "mid_signal": 433457, "gamma_signal": -34750, "vega_signal": -95930, "option_type": "P", "stock_price": 385.34, "utc_time": 1774365175000}, {"instrument": "TSLA", "mid_signal": -356657, "gamma_signal": -20377, "vega_signal": -200901, "option_type": "C", "stock_price": 385.5, "utc_time": 1774365180000}, {"instrument": "TSLA", "mid_signal": 76951, "gamma_signal": -9268, "vega_signal": 7550, "option_type": "P", "stock_price": 385.38, "utc_time": 1774365180000}, {"instrument": "TSLA", "mid_signal": -827224, "gamma_signal": -14924, "vega_signal": -255842, "option_type": "C", "stock_price": 385.45, "utc_time": 1774365185000}, {"instrument": "TSLA", "mid_signal": -591336, "gamma_signal": 41972, "vega_signal": 66749, "option_type": "P", "stock_price": 385.45, "utc_time": 1774365185000}, {"instrument": "TSLA", "mid_signal": -157312, "gamma_signal": 4293, "vega_signal": -4044, "option_type": "C", "stock_price": 385.26, "utc_time": 1774365190000}, {"instrument": "TSLA", "mid_signal": 80373, "gamma_signal": -102, "vega_signal": 17923, "option_type": "P", "stock_price": 385.27, "utc_time": 1774365190000}, {"instrument": "TSLA", "mid_signal": -196037, "gamma_signal": -7458, "vega_signal": -41135, "option_type": "C", "stock_price": 385.15, "utc_time": 1774365195000}, {"instrument": "TSLA", "mid_signal": 443059, "gamma_signal": -12576, "vega_signal": -218933, "option_type": "P", "stock_price": 385.15, "utc_time": 1774365195000}, {"instrument": "TSLA", "mid_signal": -79943, "gamma_signal": 33767, "vega_signal": 65623, "option_type": "C", "stock_price": 385.09, "utc_time": 1774365200000}, {"instrument": "TSLA", "mid_signal": -173065, "gamma_signal": 16102, "vega_signal": 67751, "option_type": "P", "stock_price": 385.09, "utc_time": 1774365200000}, {"instrument": "TSLA", "mid_signal": -55213, "gamma_signal": -5792, "vega_signal": 10436, "option_type": "C", "stock_price": 385.075, "utc_time": 1774365205000}, {"instrument": "TSLA", "mid_signal": -360732, "gamma_signal": 17173, "vega_signal": -42611, "option_type": "P", "stock_price": 385.105, "utc_time": 1774365205000}, {"instrument": "TSLA", "mid_signal": -34715, "gamma_signal": -4934, "vega_signal": -19680, "option_type": "C", "stock_price": 385, "utc_time": 1774365210000}, {"instrument": "TSLA", "mid_signal": -1616141, "gamma_signal": 115974, "vega_signal": 636316, "option_type": "P", "stock_price": 385, "utc_time": 1774365210000}, {"instrument": "TSLA", "mid_signal": -319599, "gamma_signal": -514, "vega_signal": -101623, "option_type": "C", "stock_price": 385.04, "utc_time": 1774365215000}, {"instrument": "TSLA", "mid_signal": 352265, "gamma_signal": -4800, "vega_signal": -171105, "option_type": "P", "stock_price": 385.04, "utc_time": 1774365215000}, {"instrument": "TSLA", "mid_signal": -500055, "gamma_signal": -25736, "vega_signal": -63241, "option_type": "C", "stock_price": 385, "utc_time": 1774365220000}, {"instrument": "TSLA", "mid_signal": 113415, "gamma_signal": -13660, "vega_signal": 59069, "option_type": "P", "stock_price": 385, "utc_time": 1774365220000}, {"instrument": "TSLA", "mid_signal": -300364, "gamma_signal": -7211, "vega_signal": -82295, "option_type": "C", "stock_price": 384.9, "utc_time": 1774365225000}, {"instrument": "TSLA", "mid_signal": -639217, "gamma_signal": 31243, "vega_signal": 165319, "option_type": "P", "stock_price": 384.9, "utc_time": 1774365225000}, {"instrument": "TSLA", "mid_signal": 199961, "gamma_signal": 56970, "vega_signal": 87683, "option_type": "C", "stock_price": 384.86, "utc_time": 1774365230000}, {"instrument": "TSLA", "mid_signal": -924704, "gamma_signal": 57258, "vega_signal": 138341, "option_type": "P", "stock_price": 384.86, "utc_time": 1774365230000}, {"instrument": "TSLA", "mid_signal": -691507, "gamma_signal": -28248, "vega_signal": -194973, "option_type": "C", "stock_price": 384.84, "utc_time": 1774365235000}, {"instrument": "TSLA", "mid_signal": 56645, "gamma_signal": -16083, "vega_signal": -202188, "option_type": "P", "stock_price": 384.84, "utc_time": 1774365235000}, {"instrument": "TSLA", "mid_signal": 900465, "gamma_signal": 139440, "vega_signal": 389195, "option_type": "C", "stock_price": 384.75, "utc_time": 1774365240000}, {"instrument": "TSLA", "mid_signal": 303335, "gamma_signal": -23814, "vega_signal": -58417, "option_type": "P", "stock_price": 384.75, "utc_time": 1774365240000}, {"instrument": "TSLA", "mid_signal": -1034527, "gamma_signal": -54478, "vega_signal": -153824, "option_type": "C", "stock_price": 384.75, "utc_time": 1774365245000}, {"instrument": "TSLA", "mid_signal": -155103, "gamma_signal": 5936, "vega_signal": 1964, "option_type": "P", "stock_price": 384.75, "utc_time": 1774365245000}, {"instrument": "TSLA", "mid_signal": -974015, "gamma_signal": -24608, "vega_signal": -528486, "option_type": "C", "stock_price": 384.86, "utc_time": 1774365250000}, {"instrument": "TSLA", "mid_signal": -495143, "gamma_signal": 60243, "vega_signal": 166636, "option_type": "P", "stock_price": 384.86, "utc_time": 1774365250000}, {"instrument": "TSLA", "mid_signal": -284047, "gamma_signal": -482, "vega_signal": -202281, "option_type": "C", "stock_price": 384.86, "utc_time": 1774365255000}, {"instrument": "TSLA", "mid_signal": -160059, "gamma_signal": 12736, "vega_signal": 34676, "option_type": "P", "stock_price": 384.86, "utc_time": 1774365255000}, {"instrument": "TSLA", "mid_signal": 156801, "gamma_signal": 5477, "vega_signal": 102263, "option_type": "C", "stock_price": 384.89, "utc_time": 1774365260000}, {"instrument": "TSLA", "mid_signal": -403984, "gamma_signal": 22574, "vega_signal": 101158, "option_type": "P", "stock_price": 384.89, "utc_time": 1774365260000}, {"instrument": "TSLA", "mid_signal": -245860, "gamma_signal": 42057, "vega_signal": -176303, "option_type": "C", "stock_price": 384.71, "utc_time": 1774365265000}, {"instrument": "TSLA", "mid_signal": -213762, "gamma_signal": 9363, "vega_signal": 139624, "option_type": "P", "stock_price": 384.71, "utc_time": 1774365265000}, {"instrument": "TSLA", "mid_signal": -141650, "gamma_signal": -184, "vega_signal": -60268, "option_type": "C", "stock_price": 384.65, "utc_time": 1774365270000}, {"instrument": "TSLA", "mid_signal": -366789, "gamma_signal": 44274, "vega_signal": 11191, "option_type": "P", "stock_price": 384.65, "utc_time": 1774365270000}, {"instrument": "TSLA", "mid_signal": 342403, "gamma_signal": 14860, "vega_signal": 155003, "option_type": "C", "stock_price": 384.68, "utc_time": 1774365275000}, {"instrument": "TSLA", "mid_signal": 172753, "gamma_signal": -2584, "vega_signal": 38867, "option_type": "P", "stock_price": 384.68, "utc_time": 1774365275000}, {"instrument": "TSLA", "mid_signal": -919707, "gamma_signal": -29850, "vega_signal": -308739, "option_type": "C", "stock_price": 384.85, "utc_time": 1774365280000}, {"instrument": "TSLA", "mid_signal": 224730, "gamma_signal": -14461, "vega_signal": -191196, "option_type": "P", "stock_price": 384.87, "utc_time": 1774365280000}, {"instrument": "TSLA", "mid_signal": -909715, "gamma_signal": -27506, "vega_signal": -368309, "option_type": "C", "stock_price": 384.94, "utc_time": 1774365285000}, {"instrument": "TSLA", "mid_signal": -102371, "gamma_signal": -1777, "vega_signal": 10386, "option_type": "P", "stock_price": 384.94, "utc_time": 1774365285000}, {"instrument": "TSLA", "mid_signal": 711832, "gamma_signal": 41993, "vega_signal": -37689, "option_type": "C", "stock_price": 385, "utc_time": 1774365290000}, {"instrument": "TSLA", "mid_signal": 62445, "gamma_signal": -6714, "vega_signal": -22539, "option_type": "P", "stock_price": 385, "utc_time": 1774365290000}, {"instrument": "TSLA", "mid_signal": -707724, "gamma_signal": -37762, "vega_signal": -182760, "option_type": "C", "stock_price": 385.09, "utc_time": 1774365295000}, {"instrument": "TSLA", "mid_signal": 205145, "gamma_signal": -11643, "vega_signal": -148437, "option_type": "P", "stock_price": 385.13, "utc_time": 1774365295000}, {"instrument": "TSLA", "mid_signal": -197650, "gamma_signal": -14704, "vega_signal": 245260, "option_type": "C", "stock_price": 384.98, "utc_time": 1774365300000}, {"instrument": "TSLA", "mid_signal": -1268104, "gamma_signal": 62851, "vega_signal": 711234, "option_type": "P", "stock_price": 384.98, "utc_time": 1774365300000}, {"instrument": "TSLA", "mid_signal": -502465, "gamma_signal": -21630, "vega_signal": -130158, "option_type": "C", "stock_price": 385.01, "utc_time": 1774365305000}, {"instrument": "TSLA", "mid_signal": -227935, "gamma_signal": 14188, "vega_signal": 98151, "option_type": "P", "stock_price": 385.01, "utc_time": 1774365305000}, {"instrument": "TSLA", "mid_signal": -174429, "gamma_signal": 6700, "vega_signal": -103663, "option_type": "C", "stock_price": 385.11, "utc_time": 1774365310000}, {"instrument": "TSLA", "mid_signal": 23955, "gamma_signal": -13531, "vega_signal": 134970, "option_type": "P", "stock_price": 385.08, "utc_time": 1774365310000}, {"instrument": "TSLA", "mid_signal": 74860, "gamma_signal": 3643, "vega_signal": 47247, "option_type": "C", "stock_price": 385.11, "utc_time": 1774365315000}, {"instrument": "TSLA", "mid_signal": -304938, "gamma_signal": 10272, "vega_signal": 127672, "option_type": "P", "stock_price": 385.11, "utc_time": 1774365315000}, {"instrument": "TSLA", "mid_signal": 15456, "gamma_signal": 10890, "vega_signal": -50404, "option_type": "C", "stock_price": 385.05, "utc_time": 1774365320000}, {"instrument": "TSLA", "mid_signal": -629050, "gamma_signal": 35031, "vega_signal": 305627, "option_type": "P", "stock_price": 385.05, "utc_time": 1774365320000}, {"instrument": "TSLA", "mid_signal": -131627, "gamma_signal": 5473, "vega_signal": -50225, "option_type": "C", "stock_price": 385, "utc_time": 1774365325000}, {"instrument": "TSLA", "mid_signal": 112599, "gamma_signal": -5571, "vega_signal": 52879, "option_type": "P", "stock_price": 385, "utc_time": 1774365325000}, {"instrument": "TSLA", "mid_signal": -651592, "gamma_signal": -49754, "vega_signal": 5249, "option_type": "C", "stock_price": 385.05, "utc_time": 1774365330000}, {"instrument": "TSLA", "mid_signal": -8724, "gamma_signal": 3204, "vega_signal": -84362, "option_type": "P", "stock_price": 385.05, "utc_time": 1774365330000}, {"instrument": "TSLA", "mid_signal": -1046930, "gamma_signal": -39115, "vega_signal": -333023, "option_type": "C", "stock_price": 385.01, "utc_time": 1774365335000}, {"instrument": "TSLA", "mid_signal": 142658, "gamma_signal": -6625, "vega_signal": -70095, "option_type": "P", "stock_price": 385.01, "utc_time": 1774365335000}, {"instrument": "TSLA", "mid_signal": 35624, "gamma_signal": -5647, "vega_signal": 37373, "option_type": "C", "stock_price": 384.76, "utc_time": 1774365340000}, {"instrument": "TSLA", "mid_signal": -318175, "gamma_signal": 55799, "vega_signal": -173483, "option_type": "P", "stock_price": 384.76, "utc_time": 1774365340000}, {"instrument": "TSLA", "mid_signal": 153477, "gamma_signal": 29316, "vega_signal": -53684, "option_type": "C", "stock_price": 384.75, "utc_time": 1774365345000}, {"instrument": "TSLA", "mid_signal": 238963, "gamma_signal": 1114, "vega_signal": -106745, "option_type": "P", "stock_price": 384.72, "utc_time": 1774365345000}, {"instrument": "TSLA", "mid_signal": 13121, "gamma_signal": 1717, "vega_signal": -115160, "option_type": "C", "stock_price": 384.72, "utc_time": 1774365350000}, {"instrument": "TSLA", "mid_signal": -287800, "gamma_signal": 13321, "vega_signal": 69593, "option_type": "P", "stock_price": 384.72, "utc_time": 1774365350000}, {"instrument": "TSLA", "mid_signal": -636360, "gamma_signal": -14001, "vega_signal": -280698, "option_type": "C", "stock_price": 384.72, "utc_time": 1774365355000}, {"instrument": "TSLA", "mid_signal": -1310249, "gamma_signal": 84724, "vega_signal": 315096, "option_type": "P", "stock_price": 384.72, "utc_time": 1774365355000}, {"instrument": "TSLA", "mid_signal": -732510, "gamma_signal": -31724, "vega_signal": -241800, "option_type": "C", "stock_price": 384.85, "utc_time": 1774365360000}, {"instrument": "TSLA", "mid_signal": 186620, "gamma_signal": -13401, "vega_signal": -92694, "option_type": "P", "stock_price": 384.85, "utc_time": 1774365360000}, {"instrument": "TSLA", "mid_signal": 597049, "gamma_signal": 55742, "vega_signal": 29057, "option_type": "C", "stock_price": 384.85, "utc_time": 1774365365000}, {"instrument": "TSLA", "mid_signal": 268795, "gamma_signal": -14349, "vega_signal": -77260, "option_type": "P", "stock_price": 384.85, "utc_time": 1774365365000}, {"instrument": "TSLA", "mid_signal": 55627, "gamma_signal": 13225, "vega_signal": -93585, "option_type": "C", "stock_price": 384.93, "utc_time": 1774365370000}, {"instrument": "TSLA", "mid_signal": -481368, "gamma_signal": 32078, "vega_signal": 138762, "option_type": "P", "stock_price": 384.93, "utc_time": 1774365370000}, {"instrument": "TSLA", "mid_signal": -233087, "gamma_signal": -16971, "vega_signal": -52027, "option_type": "C", "stock_price": 384.89, "utc_time": 1774365375000}, {"instrument": "TSLA", "mid_signal": -513674, "gamma_signal": 40871, "vega_signal": 98777, "option_type": "P", "stock_price": 384.89, "utc_time": 1774365375000}, {"instrument": "TSLA", "mid_signal": -1080525, "gamma_signal": -76694, "vega_signal": -91884, "option_type": "C", "stock_price": 385.05, "utc_time": 1774365380000}, {"instrument": "TSLA", "mid_signal": -99954, "gamma_signal": -3387, "vega_signal": 39980, "option_type": "P", "stock_price": 385.05, "utc_time": 1774365380000}, {"instrument": "TSLA", "mid_signal": 310403, "gamma_signal": 9639, "vega_signal": 270624, "option_type": "C", "stock_price": 385.1, "utc_time": 1774365385000}, {"instrument": "TSLA", "mid_signal": 511330, "gamma_signal": -16551, "vega_signal": -266398, "option_type": "P", "stock_price": 385.1, "utc_time": 1774365385000}, {"instrument": "TSLA", "mid_signal": 599762, "gamma_signal": 23528, "vega_signal": 202869, "option_type": "C", "stock_price": 384.95, "utc_time": 1774365390000}, {"instrument": "TSLA", "mid_signal": -180920, "gamma_signal": 14963, "vega_signal": 37445, "option_type": "P", "stock_price": 384.95, "utc_time": 1774365390000}, {"instrument": "TSLA", "mid_signal": 337762, "gamma_signal": 28707, "vega_signal": 59165, "option_type": "C", "stock_price": 384.84, "utc_time": 1774365395000}, {"instrument": "TSLA", "mid_signal": -181242, "gamma_signal": 14278, "vega_signal": 26479, "option_type": "P", "stock_price": 384.96, "utc_time": 1774365395000}, {"instrument": "TSLA", "mid_signal": -38164, "gamma_signal": 15527, "vega_signal": 59980, "option_type": "C", "stock_price": 384.86, "utc_time": 1774365400000}, {"instrument": "TSLA", "mid_signal": -458546, "gamma_signal": 32215, "vega_signal": 156972, "option_type": "P", "stock_price": 384.86, "utc_time": 1774365400000}, {"instrument": "TSLA", "mid_signal": -786959, "gamma_signal": -40441, "vega_signal": -138462, "option_type": "C", "stock_price": 384.95, "utc_time": 1774365405000}, {"instrument": "TSLA", "mid_signal": -341020, "gamma_signal": 29715, "vega_signal": -14515, "option_type": "P", "stock_price": 384.95, "utc_time": 1774365405000}, {"instrument": "TSLA", "mid_signal": 296766, "gamma_signal": 9555, "vega_signal": 146401, "option_type": "C", "stock_price": 385, "utc_time": 1774365410000}, {"instrument": "TSLA", "mid_signal": -217603, "gamma_signal": 21977, "vega_signal": -23291, "option_type": "P", "stock_price": 385, "utc_time": 1774365410000}, {"instrument": "TSLA", "mid_signal": 394399, "gamma_signal": 3741, "vega_signal": 405539, "option_type": "C", "stock_price": 385.2, "utc_time": 1774365415000}, {"instrument": "TSLA", "mid_signal": -145924, "gamma_signal": 10448, "vega_signal": 33094, "option_type": "P", "stock_price": 385.2, "utc_time": 1774365415000}, {"instrument": "TSLA", "mid_signal": 479061, "gamma_signal": 39445, "vega_signal": 165331, "option_type": "C", "stock_price": 385.22, "utc_time": 1774365420000}, {"instrument": "TSLA", "mid_signal": 445797, "gamma_signal": -18615, "vega_signal": -185711, "option_type": "P", "stock_price": 385.22, "utc_time": 1774365420000}, {"instrument": "TSLA", "mid_signal": 596706, "gamma_signal": 28201, "vega_signal": 182934, "option_type": "C", "stock_price": 384.95, "utc_time": 1774365425000}, {"instrument": "TSLA", "mid_signal": 83431, "gamma_signal": 5629, "vega_signal": -106208, "option_type": "P", "stock_price": 385.06, "utc_time": 1774365425000}, {"instrument": "TSLA", "mid_signal": -510196, "gamma_signal": -11054, "vega_signal": -74996, "option_type": "C", "stock_price": 384.98, "utc_time": 1774365430000}, {"instrument": "TSLA", "mid_signal": 312641, "gamma_signal": -15772, "vega_signal": -118384, "option_type": "P", "stock_price": 384.98, "utc_time": 1774365430000}, {"instrument": "TSLA", "mid_signal": 564964, "gamma_signal": 21663, "vega_signal": 64791, "option_type": "C", "stock_price": 385.05, "utc_time": 1774365435000}, {"instrument": "TSLA", "mid_signal": 669315, "gamma_signal": -51108, "vega_signal": -143113, "option_type": "P", "stock_price": 385.05, "utc_time": 1774365435000}, {"instrument": "TSLA", "mid_signal": 175885, "gamma_signal": 3349, "vega_signal": 82120, "option_type": "C", "stock_price": 385.13, "utc_time": 1774365440000}, {"instrument": "TSLA", "mid_signal": -56117, "gamma_signal": 3239, "vega_signal": -61618, "option_type": "P", "stock_price": 385.13, "utc_time": 1774365440000}, {"instrument": "TSLA", "mid_signal": -72507, "gamma_signal": -4902, "vega_signal": -104934, "option_type": "C", "stock_price": 385.11, "utc_time": 1774365445000}, {"instrument": "TSLA", "mid_signal": -390071, "gamma_signal": 25674, "vega_signal": 126421, "option_type": "P", "stock_price": 385.21, "utc_time": 1774365445000}, {"instrument": "TSLA", "mid_signal": 178272, "gamma_signal": 2667, "vega_signal": 125720, "option_type": "C", "stock_price": 384.92, "utc_time": 1774365450000}, {"instrument": "TSLA", "mid_signal": -495504, "gamma_signal": 27823, "vega_signal": 77494, "option_type": "P", "stock_price": 384.92, "utc_time": 1774365450000}, {"instrument": "TSLA", "mid_signal": -392150, "gamma_signal": -5371, "vega_signal": -114878, "option_type": "C", "stock_price": 384.94, "utc_time": 1774365455000}, {"instrument": "TSLA", "mid_signal": -48138, "gamma_signal": 9104, "vega_signal": -13517, "option_type": "P", "stock_price": 384.88, "utc_time": 1774365455000}, {"instrument": "TSLA", "mid_signal": -981723, "gamma_signal": 5784, "vega_signal": -346948, "option_type": "C", "stock_price": 384.78, "utc_time": 1774365460000}, {"instrument": "TSLA", "mid_signal": -176086, "gamma_signal": 19261, "vega_signal": 99668, "option_type": "P", "stock_price": 384.83, "utc_time": 1774365460000}, {"instrument": "TSLA", "mid_signal": -70525, "gamma_signal": -61, "vega_signal": -94477, "option_type": "C", "stock_price": 384.78, "utc_time": 1774365465000}, {"instrument": "TSLA", "mid_signal": -809191, "gamma_signal": 118367, "vega_signal": 188817, "option_type": "P", "stock_price": 384.78, "utc_time": 1774365465000}, {"instrument": "TSLA", "mid_signal": -31963, "gamma_signal": 464, "vega_signal": -48876, "option_type": "C", "stock_price": 384.78, "utc_time": 1774365470000}, {"instrument": "TSLA", "mid_signal": -142051, "gamma_signal": -6940, "vega_signal": 75520, "option_type": "P", "stock_price": 384.78, "utc_time": 1774365470000}, {"instrument": "TSLA", "mid_signal": 668957, "gamma_signal": 34452, "vega_signal": 108976, "option_type": "C", "stock_price": 384.62, "utc_time": 1774365475000}, {"instrument": "TSLA", "mid_signal": -987829, "gamma_signal": 58752, "vega_signal": 227997, "option_type": "P", "stock_price": 384.62, "utc_time": 1774365475000}, {"instrument": "TSLA", "mid_signal": -427009, "gamma_signal": -11541, "vega_signal": -125116, "option_type": "C", "stock_price": 384.95, "utc_time": 1774365480000}, {"instrument": "TSLA", "mid_signal": 308210, "gamma_signal": -8625, "vega_signal": -229557, "option_type": "P", "stock_price": 384.95, "utc_time": 1774365480000}, {"instrument": "TSLA", "mid_signal": 17453, "gamma_signal": -3446, "vega_signal": 11688, "option_type": "C", "stock_price": 384.82, "utc_time": 1774365485000}, {"instrument": "TSLA", "mid_signal": -255070, "gamma_signal": 24001, "vega_signal": -91652, "option_type": "P", "stock_price": 384.82, "utc_time": 1774365485000}, {"instrument": "TSLA", "mid_signal": 30077, "gamma_signal": 29616, "vega_signal": 26245, "option_type": "C", "stock_price": 384.87, "utc_time": 1774365490000}, {"instrument": "TSLA", "mid_signal": -5121068, "gamma_signal": 424777, "vega_signal": 833701, "option_type": "P", "stock_price": 384.87, "utc_time": 1774365490000}, {"instrument": "TSLA", "mid_signal": -315302, "gamma_signal": -3401, "vega_signal": -741700, "option_type": "C", "stock_price": 384.89, "utc_time": 1774365495000}, {"instrument": "TSLA", "mid_signal": -375197, "gamma_signal": 20398, "vega_signal": 81241, "option_type": "P", "stock_price": 384.98, "utc_time": 1774365495000}, {"instrument": "TSLA", "mid_signal": 1185879, "gamma_signal": 58265, "vega_signal": 311948, "option_type": "C", "stock_price": 384.96, "utc_time": 1774365500000}, {"instrument": "TSLA", "mid_signal": -899911, "gamma_signal": 63501, "vega_signal": 70923, "option_type": "P", "stock_price": 384.96, "utc_time": 1774365500000}, {"instrument": "TSLA", "mid_signal": 465669, "gamma_signal": 21039, "vega_signal": 60480, "option_type": "C", "stock_price": 384.92, "utc_time": 1774365505000}, {"instrument": "TSLA", "mid_signal": 207206, "gamma_signal": -2082, "vega_signal": -123515, "option_type": "P", "stock_price": 384.92, "utc_time": 1774365505000}, {"instrument": "TSLA", "mid_signal": 77369, "gamma_signal": 9610, "vega_signal": 40190, "option_type": "C", "stock_price": 384.9, "utc_time": 1774365510000}, {"instrument": "TSLA", "mid_signal": -52290, "gamma_signal": 9906, "vega_signal": -15301, "option_type": "P", "stock_price": 384.9, "utc_time": 1774365510000}, {"instrument": "TSLA", "mid_signal": 637579, "gamma_signal": 53550, "vega_signal": 311839, "option_type": "C", "stock_price": 385, "utc_time": 1774365515000}, {"instrument": "TSLA", "mid_signal": 368967, "gamma_signal": -23226, "vega_signal": -86256, "option_type": "P", "stock_price": 385.05, "utc_time": 1774365515000}, {"instrument": "TSLA", "mid_signal": 642463, "gamma_signal": 28685, "vega_signal": 43178, "option_type": "C", "stock_price": 384.95, "utc_time": 1774365520000}, {"instrument": "TSLA", "mid_signal": -122497, "gamma_signal": 12240, "vega_signal": -7524, "option_type": "P", "stock_price": 384.95, "utc_time": 1774365520000}, {"instrument": "TSLA", "mid_signal": 621550, "gamma_signal": 27962, "vega_signal": 152018, "option_type": "C", "stock_price": 384.99, "utc_time": 1774365525000}, {"instrument": "TSLA", "mid_signal": 96818, "gamma_signal": -7084, "vega_signal": -24594, "option_type": "P", "stock_price": 385.07, "utc_time": 1774365525000}, {"instrument": "TSLA", "mid_signal": -2762984, "gamma_signal": -280323, "vega_signal": -562560, "option_type": "C", "stock_price": 385.02, "utc_time": 1774365530000}, {"instrument": "TSLA", "mid_signal": 408451, "gamma_signal": -32519, "vega_signal": -73309, "option_type": "P", "stock_price": 385.02, "utc_time": 1774365530000}, {"instrument": "TSLA", "mid_signal": -1708182, "gamma_signal": -113300, "vega_signal": -175816, "option_type": "C", "stock_price": 384.95, "utc_time": 1774365535000}, {"instrument": "TSLA", "mid_signal": -244168, "gamma_signal": 27106, "vega_signal": -274385, "option_type": "P", "stock_price": 384.95, "utc_time": 1774365535000}, {"instrument": "TSLA", "mid_signal": -118979, "gamma_signal": -10907, "vega_signal": 12602, "option_type": "C", "stock_price": 384.78, "utc_time": 1774365540000}, {"instrument": "TSLA", "mid_signal": -281510, "gamma_signal": 11444, "vega_signal": 75687, "option_type": "P", "stock_price": 384.78, "utc_time": 1774365540000}, {"instrument": "TSLA", "mid_signal": -700708, "gamma_signal": -21465, "vega_signal": -144866, "option_type": "C", "stock_price": 384.78, "utc_time": 1774365545000}, {"instrument": "TSLA", "mid_signal": 41577, "gamma_signal": -2922, "vega_signal": 52777, "option_type": "P", "stock_price": 384.84, "utc_time": 1774365545000}, {"instrument": "TSLA", "mid_signal": 352775, "gamma_signal": 32105, "vega_signal": 129597, "option_type": "C", "stock_price": 384.85, "utc_time": 1774365550000}, {"instrument": "TSLA", "mid_signal": 224754, "gamma_signal": -17816, "vega_signal": -13528, "option_type": "P", "stock_price": 384.85, "utc_time": 1774365550000}, {"instrument": "TSLA", "mid_signal": -406833, "gamma_signal": -18871, "vega_signal": -34957, "option_type": "C", "stock_price": 384.85, "utc_time": 1774365555000}, {"instrument": "TSLA", "mid_signal": -276196, "gamma_signal": 25873, "vega_signal": 103681, "option_type": "P", "stock_price": 384.85, "utc_time": 1774365555000}, {"instrument": "TSLA", "mid_signal": 443829, "gamma_signal": 12719, "vega_signal": 118459, "option_type": "C", "stock_price": 384.82, "utc_time": 1774365560000}, {"instrument": "TSLA", "mid_signal": 169588, "gamma_signal": -14024, "vega_signal": -98290, "option_type": "P", "stock_price": 384.82, "utc_time": 1774365560000}, {"instrument": "TSLA", "mid_signal": -136878, "gamma_signal": -3752, "vega_signal": -16081, "option_type": "C", "stock_price": 384.89, "utc_time": 1774365565000}, {"instrument": "TSLA", "mid_signal": 199468, "gamma_signal": -5946, "vega_signal": -174338, "option_type": "P", "stock_price": 384.87, "utc_time": 1774365565000}, {"instrument": "TSLA", "mid_signal": -527825, "gamma_signal": -48548, "vega_signal": -176833, "option_type": "C", "stock_price": 385.06, "utc_time": 1774365570000}, {"instrument": "TSLA", "mid_signal": -218448, "gamma_signal": 7817, "vega_signal": 74536, "option_type": "P", "stock_price": 385.09, "utc_time": 1774365570000}, {"instrument": "TSLA", "mid_signal": 1010956, "gamma_signal": 31383, "vega_signal": 186712, "option_type": "C", "stock_price": 385.07, "utc_time": 1774365575000}, {"instrument": "TSLA", "mid_signal": 489980, "gamma_signal": -32860, "vega_signal": -151743, "option_type": "P", "stock_price": 385.06, "utc_time": 1774365575000}, {"instrument": "TSLA", "mid_signal": -122654, "gamma_signal": -10721, "vega_signal": 6385, "option_type": "C", "stock_price": 385.2, "utc_time": 1774365580000}, {"instrument": "TSLA", "mid_signal": -846068, "gamma_signal": 69810, "vega_signal": 150768, "option_type": "P", "stock_price": 385.2, "utc_time": 1774365580000}, {"instrument": "TSLA", "mid_signal": 546029, "gamma_signal": 34278, "vega_signal": 61305, "option_type": "C", "stock_price": 385.15, "utc_time": 1774365585000}, {"instrument": "TSLA", "mid_signal": -900073, "gamma_signal": 20221, "vega_signal": 121178, "option_type": "P", "stock_price": 385.15, "utc_time": 1774365585000}, {"instrument": "TSLA", "mid_signal": -102787, "gamma_signal": -4258, "vega_signal": -24829, "option_type": "C", "stock_price": 385.11, "utc_time": 1774365590000}, {"instrument": "TSLA", "mid_signal": 585063, "gamma_signal": -38250, "vega_signal": -91806, "option_type": "P", "stock_price": 385.11, "utc_time": 1774365590000}, {"instrument": "TSLA", "mid_signal": 747296, "gamma_signal": 40635, "vega_signal": 486496, "option_type": "C", "stock_price": 384.89, "utc_time": 1774365595000}, {"instrument": "TSLA", "mid_signal": -326719, "gamma_signal": 27714, "vega_signal": -97650, "option_type": "P", "stock_price": 384.92, "utc_time": 1774365595000}, {"instrument": "TSLA", "mid_signal": 458283, "gamma_signal": 19579, "vega_signal": 75451, "option_type": "C", "stock_price": 384.87, "utc_time": 1774365600000}, {"instrument": "TSLA", "mid_signal": 357252, "gamma_signal": -21447, "vega_signal": -129367, "option_type": "P", "stock_price": 384.87, "utc_time": 1774365600000}, {"instrument": "TSLA", "mid_signal": -356264, "gamma_signal": -18806, "vega_signal": -78562, "option_type": "C", "stock_price": 385, "utc_time": 1774365605000}, {"instrument": "TSLA", "mid_signal": 450440, "gamma_signal": -535, "vega_signal": 324698, "option_type": "P", "stock_price": 385, "utc_time": 1774365605000}, {"instrument": "TSLA", "mid_signal": 170223, "gamma_signal": 4820, "vega_signal": -39479, "option_type": "C", "stock_price": 384.94, "utc_time": 1774365610000}, {"instrument": "TSLA", "mid_signal": 165155, "gamma_signal": -23011, "vega_signal": -30069, "option_type": "P", "stock_price": 384.94, "utc_time": 1774365610000}, {"instrument": "TSLA", "mid_signal": 447966, "gamma_signal": -4927, "vega_signal": 645890, "option_type": "C", "stock_price": 385.01, "utc_time": 1774365615000}, {"instrument": "TSLA", "mid_signal": -68481, "gamma_signal": 3680, "vega_signal": 60630, "option_type": "P", "stock_price": 385.01, "utc_time": 1774365615000}, {"instrument": "TSLA", "mid_signal": -37029, "gamma_signal": -5392, "vega_signal": 1805, "option_type": "C", "stock_price": 384.82, "utc_time": 1774365620000}, {"instrument": "TSLA", "mid_signal": -94718, "gamma_signal": 7375, "vega_signal": -24260, "option_type": "P", "stock_price": 384.82, "utc_time": 1774365620000}, {"instrument": "TSLA", "mid_signal": -463117, "gamma_signal": -61403, "vega_signal": -162042, "option_type": "C", "stock_price": 384.66, "utc_time": 1774365625000}, {"instrument": "TSLA", "mid_signal": 242239, "gamma_signal": -42527, "vega_signal": 186523, "option_type": "P", "stock_price": 384.67, "utc_time": 1774365625000}, {"instrument": "TSLA", "mid_signal": -615771, "gamma_signal": -30016, "vega_signal": 204872, "option_type": "C", "stock_price": 384.74, "utc_time": 1774365630000}, {"instrument": "TSLA", "mid_signal": 345990, "gamma_signal": -6518, "vega_signal": -228570, "option_type": "P", "stock_price": 384.74, "utc_time": 1774365630000}, {"instrument": "TSLA", "mid_signal": 219754, "gamma_signal": 14827, "vega_signal": 108812, "option_type": "C", "stock_price": 384.94, "utc_time": 1774365635000}, {"instrument": "TSLA", "mid_signal": 43206, "gamma_signal": 9174, "vega_signal": -232437, "option_type": "P", "stock_price": 384.94, "utc_time": 1774365635000}, {"instrument": "TSLA", "mid_signal": 471232, "gamma_signal": 44577, "vega_signal": 13453, "option_type": "C", "stock_price": 384.84, "utc_time": 1774365640000}, {"instrument": "TSLA", "mid_signal": 1272640, "gamma_signal": -69710, "vega_signal": -489686, "option_type": "P", "stock_price": 384.84, "utc_time": 1774365640000}, {"instrument": "TSLA", "mid_signal": 264567, "gamma_signal": 7647, "vega_signal": 83135, "option_type": "C", "stock_price": 384.95, "utc_time": 1774365645000}, {"instrument": "TSLA", "mid_signal": -60769, "gamma_signal": 23790, "vega_signal": -205908, "option_type": "P", "stock_price": 384.95, "utc_time": 1774365645000}, {"instrument": "TSLA", "mid_signal": -567251, "gamma_signal": -18638, "vega_signal": -115725, "option_type": "C", "stock_price": 385.09, "utc_time": 1774365650000}, {"instrument": "TSLA", "mid_signal": -403193, "gamma_signal": 20948, "vega_signal": 175088, "option_type": "P", "stock_price": 385.09, "utc_time": 1774365650000}, {"instrument": "TSLA", "mid_signal": 539401, "gamma_signal": 22903, "vega_signal": 73468, "option_type": "C", "stock_price": 385.11, "utc_time": 1774365655000}, {"instrument": "TSLA", "mid_signal": -127291, "gamma_signal": 2572, "vega_signal": -16596, "option_type": "P", "stock_price": 385.11, "utc_time": 1774365655000}, {"instrument": "TSLA", "mid_signal": 218251, "gamma_signal": 32708, "vega_signal": 25255, "option_type": "C", "stock_price": 384.99, "utc_time": 1774365660000}, {"instrument": "TSLA", "mid_signal": -210980, "gamma_signal": 19367, "vega_signal": 33184, "option_type": "P", "stock_price": 384.99, "utc_time": 1774365660000}, {"instrument": "TSLA", "mid_signal": -1256470, "gamma_signal": -78104, "vega_signal": -258211, "option_type": "C", "stock_price": 385.1, "utc_time": 1774365665000}, {"instrument": "TSLA", "mid_signal": -215104, "gamma_signal": 25076, "vega_signal": -198537, "option_type": "P", "stock_price": 385.1, "utc_time": 1774365665000}, {"instrument": "TSLA", "mid_signal": -632198, "gamma_signal": -25892, "vega_signal": -118031, "option_type": "C", "stock_price": 385.3, "utc_time": 1774365670000}, {"instrument": "TSLA", "mid_signal": -313859, "gamma_signal": 15126, "vega_signal": 232975, "option_type": "P", "stock_price": 385.3, "utc_time": 1774365670000}, {"instrument": "TSLA", "mid_signal": -984502, "gamma_signal": -54318, "vega_signal": -240418, "option_type": "C", "stock_price": 385.19, "utc_time": 1774365675000}, {"instrument": "TSLA", "mid_signal": 738601, "gamma_signal": -56759, "vega_signal": -138810, "option_type": "P", "stock_price": 385.19, "utc_time": 1774365675000}, {"instrument": "TSLA", "mid_signal": 676211, "gamma_signal": 34207, "vega_signal": 181330, "option_type": "C", "stock_price": 384.99, "utc_time": 1774365680000}, {"instrument": "TSLA", "mid_signal": -132087, "gamma_signal": -22175, "vega_signal": -139079, "option_type": "P", "stock_price": 384.99, "utc_time": 1774365680000}, {"instrument": "TSLA", "mid_signal": -513539, "gamma_signal": -22663, "vega_signal": -184614, "option_type": "C", "stock_price": 385.17, "utc_time": 1774365685000}, {"instrument": "TSLA", "mid_signal": -96284, "gamma_signal": 1286, "vega_signal": 50924, "option_type": "P", "stock_price": 385.13, "utc_time": 1774365685000}, {"instrument": "TSLA", "mid_signal": -1104721, "gamma_signal": -74055, "vega_signal": -644240, "option_type": "C", "stock_price": 385.32, "utc_time": 1774365690000}, {"instrument": "TSLA", "mid_signal": 32857, "gamma_signal": 18566, "vega_signal": -36177, "option_type": "P", "stock_price": 385.28, "utc_time": 1774365690000}, {"instrument": "TSLA", "mid_signal": -302859, "gamma_signal": -23360, "vega_signal": -77425, "option_type": "C", "stock_price": 385.37, "utc_time": 1774365695000}, {"instrument": "TSLA", "mid_signal": 518932, "gamma_signal": -25505, "vega_signal": -92170, "option_type": "P", "stock_price": 385.27, "utc_time": 1774365695000}, {"instrument": "TSLA", "mid_signal": 71232, "gamma_signal": 10356, "vega_signal": -64314, "option_type": "C", "stock_price": 385.28, "utc_time": 1774365700000}, {"instrument": "TSLA", "mid_signal": 265549, "gamma_signal": -41986, "vega_signal": -65113, "option_type": "P", "stock_price": 385.28, "utc_time": 1774365700000}, {"instrument": "TSLA", "mid_signal": -246501, "gamma_signal": -17496, "vega_signal": 18991, "option_type": "C", "stock_price": 385.14, "utc_time": 1774365705000}, {"instrument": "TSLA", "mid_signal": 226418, "gamma_signal": -13406, "vega_signal": 110029, "option_type": "P", "stock_price": 385.14, "utc_time": 1774365705000}, {"instrument": "TSLA", "mid_signal": -518781, "gamma_signal": -33032, "vega_signal": -121073, "option_type": "C", "stock_price": 385.14, "utc_time": 1774365710000}, {"instrument": "TSLA", "mid_signal": 399722, "gamma_signal": -15052, "vega_signal": -107227, "option_type": "P", "stock_price": 385.14, "utc_time": 1774365710000}, {"instrument": "TSLA", "mid_signal": 90197, "gamma_signal": 1125, "vega_signal": 27858, "option_type": "C", "stock_price": 385.24, "utc_time": 1774365715000}, {"instrument": "TSLA", "mid_signal": 393339, "gamma_signal": -33515, "vega_signal": -74782, "option_type": "P", "stock_price": 385.24, "utc_time": 1774365715000}, {"instrument": "TSLA", "mid_signal": 320908, "gamma_signal": 10238, "vega_signal": 47396, "option_type": "C", "stock_price": 385.26, "utc_time": 1774365720000}, {"instrument": "TSLA", "mid_signal": 759987, "gamma_signal": -52711, "vega_signal": -201967, "option_type": "P", "stock_price": 385.24, "utc_time": 1774365720000}, {"instrument": "TSLA", "mid_signal": 69904, "gamma_signal": -8211, "vega_signal": -12066, "option_type": "C", "stock_price": 385.32, "utc_time": 1774365725000}, {"instrument": "TSLA", "mid_signal": 664633, "gamma_signal": -40955, "vega_signal": -234159, "option_type": "P", "stock_price": 385.32, "utc_time": 1774365725000}, {"instrument": "TSLA", "mid_signal": 261629, "gamma_signal": 16294, "vega_signal": 2949, "option_type": "C", "stock_price": 385.48, "utc_time": 1774365730000}, {"instrument": "TSLA", "mid_signal": 278920, "gamma_signal": -17928, "vega_signal": -189986, "option_type": "P", "stock_price": 385.47, "utc_time": 1774365730000}, {"instrument": "TSLA", "mid_signal": 801755, "gamma_signal": 46033, "vega_signal": 261388, "option_type": "C", "stock_price": 385.64, "utc_time": 1774365735000}, {"instrument": "TSLA", "mid_signal": -45582, "gamma_signal": -15953, "vega_signal": 277714, "option_type": "P", "stock_price": 385.64, "utc_time": 1774365735000}, {"instrument": "TSLA", "mid_signal": 1052678, "gamma_signal": 91252, "vega_signal": 261840, "option_type": "C", "stock_price": 385.48, "utc_time": 1774365740000}, {"instrument": "TSLA", "mid_signal": -691412, "gamma_signal": 36910, "vega_signal": 90466, "option_type": "P", "stock_price": 385.48, "utc_time": 1774365740000}, {"instrument": "TSLA", "mid_signal": -618072, "gamma_signal": -24971, "vega_signal": -196000, "option_type": "C", "stock_price": 385.43, "utc_time": 1774365745000}, {"instrument": "TSLA", "mid_signal": 815785, "gamma_signal": -88852, "vega_signal": -86539, "option_type": "P", "stock_price": 385.43, "utc_time": 1774365745000}, {"instrument": "TSLA", "mid_signal": -63472, "gamma_signal": -716, "vega_signal": 30345, "option_type": "C", "stock_price": 385.3, "utc_time": 1774365750000}, {"instrument": "TSLA", "mid_signal": -561759, "gamma_signal": 40855, "vega_signal": 58300, "option_type": "P", "stock_price": 385.22, "utc_time": 1774365750000}, {"instrument": "TSLA", "mid_signal": 572034, "gamma_signal": 26339, "vega_signal": 69011, "option_type": "C", "stock_price": 385.29, "utc_time": 1774365755000}, {"instrument": "TSLA", "mid_signal": 426579, "gamma_signal": -8538, "vega_signal": -337848, "option_type": "P", "stock_price": 385.29, "utc_time": 1774365755000}, {"instrument": "TSLA", "mid_signal": -547279, "gamma_signal": -16088, "vega_signal": -560160, "option_type": "C", "stock_price": 385.25, "utc_time": 1774365760000}, {"instrument": "TSLA", "mid_signal": -464842, "gamma_signal": 77332, "vega_signal": 154784, "option_type": "P", "stock_price": 385.25, "utc_time": 1774365760000}, {"instrument": "TSLA", "mid_signal": -217202, "gamma_signal": -5173, "vega_signal": -37863, "option_type": "C", "stock_price": 385.25, "utc_time": 1774365765000}, {"instrument": "TSLA", "mid_signal": 366964, "gamma_signal": -12571, "vega_signal": -157801, "option_type": "P", "stock_price": 385.31, "utc_time": 1774365765000}, {"instrument": "TSLA", "mid_signal": -256660, "gamma_signal": -23591, "vega_signal": -6177, "option_type": "C", "stock_price": 385.27, "utc_time": 1774365770000}, {"instrument": "TSLA", "mid_signal": 714909, "gamma_signal": -45816, "vega_signal": -218271, "option_type": "P", "stock_price": 385.255, "utc_time": 1774365770000}, {"instrument": "TSLA", "mid_signal": 84928, "gamma_signal": -15643, "vega_signal": 334029, "option_type": "C", "stock_price": 385.31, "utc_time": 1774365775000}, {"instrument": "TSLA", "mid_signal": 152777, "gamma_signal": -17622, "vega_signal": 59593, "option_type": "P", "stock_price": 385.31, "utc_time": 1774365775000}, {"instrument": "TSLA", "mid_signal": -108335, "gamma_signal": -11410, "vega_signal": 61964, "option_type": "C", "stock_price": 385.19, "utc_time": 1774365780000}, {"instrument": "TSLA", "mid_signal": -234427, "gamma_signal": 16614, "vega_signal": 36867, "option_type": "P", "stock_price": 385.19, "utc_time": 1774365780000}, {"instrument": "TSLA", "mid_signal": 1296415, "gamma_signal": 69010, "vega_signal": 536342, "option_type": "C", "stock_price": 385.11, "utc_time": 1774365785000}, {"instrument": "TSLA", "mid_signal": -308930, "gamma_signal": 4732, "vega_signal": 94212, "option_type": "P", "stock_price": 385.11, "utc_time": 1774365785000}, {"instrument": "TSLA", "mid_signal": 22158, "gamma_signal": -20557, "vega_signal": 250890, "option_type": "C", "stock_price": 385.15, "utc_time": 1774365790000}, {"instrument": "TSLA", "mid_signal": -35977, "gamma_signal": 8911, "vega_signal": -36671, "option_type": "P", "stock_price": 385.15, "utc_time": 1774365790000}, {"instrument": "TSLA", "mid_signal": 177760, "gamma_signal": 18321, "vega_signal": 52861, "option_type": "C", "stock_price": 385.19, "utc_time": 1774365795000}, {"instrument": "TSLA", "mid_signal": -200061, "gamma_signal": 22025, "vega_signal": -159330, "option_type": "P", "stock_price": 385.19, "utc_time": 1774365795000}, {"instrument": "TSLA", "mid_signal": 10253, "gamma_signal": -2912, "vega_signal": 43996, "option_type": "C", "stock_price": 385.28, "utc_time": 1774365800000}, {"instrument": "TSLA", "mid_signal": 340756, "gamma_signal": -28494, "vega_signal": -16700, "option_type": "P", "stock_price": 385.28, "utc_time": 1774365800000}, {"instrument": "TSLA", "mid_signal": -374752, "gamma_signal": -18311, "vega_signal": -48058, "option_type": "C", "stock_price": 385.19, "utc_time": 1774365805000}, {"instrument": "TSLA", "mid_signal": -340904, "gamma_signal": 30995, "vega_signal": -73501, "option_type": "P", "stock_price": 385.16, "utc_time": 1774365805000}, {"instrument": "TSLA", "mid_signal": -224963, "gamma_signal": -8611, "vega_signal": -50085, "option_type": "C", "stock_price": 385.21, "utc_time": 1774365810000}, {"instrument": "TSLA", "mid_signal": -398277, "gamma_signal": 47982, "vega_signal": -194257, "option_type": "P", "stock_price": 385.21, "utc_time": 1774365810000}, {"instrument": "TSLA", "mid_signal": 254496, "gamma_signal": 12592, "vega_signal": 79530, "option_type": "C", "stock_price": 385.25, "utc_time": 1774365815000}, {"instrument": "TSLA", "mid_signal": -224701, "gamma_signal": 15089, "vega_signal": 33100, "option_type": "P", "stock_price": 385.25, "utc_time": 1774365815000}, {"instrument": "TSLA", "mid_signal": -287590, "gamma_signal": -13140, "vega_signal": -78823, "option_type": "C", "stock_price": 385.25, "utc_time": 1774365820000}, {"instrument": "TSLA", "mid_signal": -153371, "gamma_signal": 5126, "vega_signal": 48467, "option_type": "P", "stock_price": 385.25, "utc_time": 1774365820000}, {"instrument": "TSLA", "mid_signal": -559548, "gamma_signal": -12572, "vega_signal": -139250, "option_type": "C", "stock_price": 385.25, "utc_time": 1774365825000}, {"instrument": "TSLA", "mid_signal": 105484, "gamma_signal": 1557, "vega_signal": -140830, "option_type": "P", "stock_price": 385.23, "utc_time": 1774365825000}, {"instrument": "TSLA", "mid_signal": 154557, "gamma_signal": 4114, "vega_signal": 20518, "option_type": "C", "stock_price": 385.35, "utc_time": 1774365830000}, {"instrument": "TSLA", "mid_signal": 171780, "gamma_signal": -11127, "vega_signal": -94003, "option_type": "P", "stock_price": 385.35, "utc_time": 1774365830000}, {"instrument": "TSLA", "mid_signal": -189333, "gamma_signal": -15808, "vega_signal": -60048, "option_type": "C", "stock_price": 385.32, "utc_time": 1774365835000}, {"instrument": "TSLA", "mid_signal": -565658, "gamma_signal": 31940, "vega_signal": 251381, "option_type": "P", "stock_price": 385.32, "utc_time": 1774365835000}, {"instrument": "TSLA", "mid_signal": -87138, "gamma_signal": 7303, "vega_signal": 19892, "option_type": "C", "stock_price": 385.4, "utc_time": 1774365840000}, {"instrument": "TSLA", "mid_signal": -345672, "gamma_signal": 21482, "vega_signal": 34887, "option_type": "P", "stock_price": 385.4, "utc_time": 1774365840000}, {"instrument": "TSLA", "mid_signal": -1058291, "gamma_signal": -43413, "vega_signal": -103721, "option_type": "C", "stock_price": 385.34, "utc_time": 1774365845000}, {"instrument": "TSLA", "mid_signal": 427656, "gamma_signal": -23659, "vega_signal": -64868, "option_type": "P", "stock_price": 385.34, "utc_time": 1774365845000}, {"instrument": "TSLA", "mid_signal": 1054, "gamma_signal": -2162, "vega_signal": -200696, "option_type": "C", "stock_price": 385.25, "utc_time": 1774365850000}, {"instrument": "TSLA", "mid_signal": -121026, "gamma_signal": 11898, "vega_signal": -14924, "option_type": "P", "stock_price": 385.25, "utc_time": 1774365850000}, {"instrument": "TSLA", "mid_signal": 474175, "gamma_signal": 38401, "vega_signal": 61906, "option_type": "C", "stock_price": 385.22, "utc_time": 1774365855000}, {"instrument": "TSLA", "mid_signal": -111134, "gamma_signal": 2159, "vega_signal": 42817, "option_type": "P", "stock_price": 385.22, "utc_time": 1774365855000}, {"instrument": "TSLA", "mid_signal": 341101, "gamma_signal": 7049, "vega_signal": 342551, "option_type": "C", "stock_price": 385.48, "utc_time": 1774365860000}, {"instrument": "TSLA", "mid_signal": 164398, "gamma_signal": -7798, "vega_signal": -178450, "option_type": "P", "stock_price": 385.48, "utc_time": 1774365860000}, {"instrument": "TSLA", "mid_signal": 1084009, "gamma_signal": 195254, "vega_signal": 375454, "option_type": "C", "stock_price": 385.535, "utc_time": 1774365865000}, {"instrument": "TSLA", "mid_signal": 507117, "gamma_signal": -20660, "vega_signal": -220995, "option_type": "P", "stock_price": 385.535, "utc_time": 1774365865000}, {"instrument": "TSLA", "mid_signal": 210062, "gamma_signal": -3025, "vega_signal": 1295, "option_type": "C", "stock_price": 385.52, "utc_time": 1774365870000}, {"instrument": "TSLA", "mid_signal": 465426, "gamma_signal": -31659, "vega_signal": -255343, "option_type": "P", "stock_price": 385.52, "utc_time": 1774365870000}, {"instrument": "TSLA", "mid_signal": -353357, "gamma_signal": -5802, "vega_signal": -181126, "option_type": "C", "stock_price": 385.55, "utc_time": 1774365875000}, {"instrument": "TSLA", "mid_signal": -18820, "gamma_signal": 1218, "vega_signal": 654, "option_type": "P", "stock_price": 385.55, "utc_time": 1774365875000}, {"instrument": "TSLA", "mid_signal": -449540, "gamma_signal": -13452, "vega_signal": -376081, "option_type": "C", "stock_price": 385.58, "utc_time": 1774365880000}, {"instrument": "TSLA", "mid_signal": 24125, "gamma_signal": 3335, "vega_signal": -70205, "option_type": "P", "stock_price": 385.53, "utc_time": 1774365880000}, {"instrument": "TSLA", "mid_signal": -947881, "gamma_signal": -65298, "vega_signal": -177939, "option_type": "C", "stock_price": 385.63, "utc_time": 1774365885000}, {"instrument": "TSLA", "mid_signal": 900122, "gamma_signal": -50069, "vega_signal": -154191, "option_type": "P", "stock_price": 385.63, "utc_time": 1774365885000}, {"instrument": "TSLA", "mid_signal": 63635, "gamma_signal": 9345, "vega_signal": 41339, "option_type": "C", "stock_price": 385.63, "utc_time": 1774365890000}, {"instrument": "TSLA", "mid_signal": 1630241, "gamma_signal": -120534, "vega_signal": -408555, "option_type": "P", "stock_price": 385.63, "utc_time": 1774365890000}, {"instrument": "TSLA", "mid_signal": 343272, "gamma_signal": 39837, "vega_signal": -86589, "option_type": "C", "stock_price": 385.63, "utc_time": 1774365895000}, {"instrument": "TSLA", "mid_signal": 762920, "gamma_signal": -41143, "vega_signal": -270899, "option_type": "P", "stock_price": 385.63, "utc_time": 1774365895000}, {"instrument": "TSLA", "mid_signal": 47219, "gamma_signal": 1051, "vega_signal": 113030, "option_type": "C", "stock_price": 385.62, "utc_time": 1774365900000}, {"instrument": "TSLA", "mid_signal": 162583, "gamma_signal": -9924, "vega_signal": -22159, "option_type": "P", "stock_price": 385.62, "utc_time": 1774365900000}, {"instrument": "TSLA", "mid_signal": 1089589, "gamma_signal": 25294, "vega_signal": 373969, "option_type": "C", "stock_price": 385.42, "utc_time": 1774365905000}, {"instrument": "TSLA", "mid_signal": -281520, "gamma_signal": 11657, "vega_signal": 107991, "option_type": "P", "stock_price": 385.46, "utc_time": 1774365905000}, {"instrument": "TSLA", "mid_signal": -477596, "gamma_signal": -8665, "vega_signal": -188978, "option_type": "C", "stock_price": 385.49, "utc_time": 1774365910000}, {"instrument": "TSLA", "mid_signal": 537278, "gamma_signal": -35114, "vega_signal": -64101, "option_type": "P", "stock_price": 385.49, "utc_time": 1774365910000}, {"instrument": "TSLA", "mid_signal": 407840, "gamma_signal": 19560, "vega_signal": 112046, "option_type": "C", "stock_price": 385.49, "utc_time": 1774365915000}, {"instrument": "TSLA", "mid_signal": -996872, "gamma_signal": 114729, "vega_signal": 224865, "option_type": "P", "stock_price": 385.49, "utc_time": 1774365915000}, {"instrument": "TSLA", "mid_signal": 299552, "gamma_signal": 7508, "vega_signal": 342379, "option_type": "C", "stock_price": 385.58, "utc_time": 1774365920000}, {"instrument": "TSLA", "mid_signal": 316994, "gamma_signal": -27347, "vega_signal": -43796, "option_type": "P", "stock_price": 385.58, "utc_time": 1774365920000}, {"instrument": "TSLA", "mid_signal": -1135965, "gamma_signal": -26792, "vega_signal": -330821, "option_type": "C", "stock_price": 385.6, "utc_time": 1774365925000}, {"instrument": "TSLA", "mid_signal": -217042, "gamma_signal": 11855, "vega_signal": 45021, "option_type": "P", "stock_price": 385.6, "utc_time": 1774365925000}, {"instrument": "TSLA", "mid_signal": 1200186, "gamma_signal": 35271, "vega_signal": 345290, "option_type": "C", "stock_price": 385.5, "utc_time": 1774365930000}, {"instrument": "TSLA", "mid_signal": 910066, "gamma_signal": -45107, "vega_signal": -249152, "option_type": "P", "stock_price": 385.5, "utc_time": 1774365930000}, {"instrument": "TSLA", "mid_signal": 1781472, "gamma_signal": 70304, "vega_signal": 471887, "option_type": "C", "stock_price": 385.64, "utc_time": 1774365935000}, {"instrument": "TSLA", "mid_signal": 191090, "gamma_signal": -19317, "vega_signal": -80580, "option_type": "P", "stock_price": 385.64, "utc_time": 1774365935000}, {"instrument": "TSLA", "mid_signal": -475890, "gamma_signal": -22576, "vega_signal": 13152, "option_type": "C", "stock_price": 385.62, "utc_time": 1774365940000}, {"instrument": "TSLA", "mid_signal": 221986, "gamma_signal": -5451, "vega_signal": -184412, "option_type": "P", "stock_price": 385.65, "utc_time": 1774365940000}, {"instrument": "TSLA", "mid_signal": 753450, "gamma_signal": 54046, "vega_signal": 172494, "option_type": "C", "stock_price": 385.86, "utc_time": 1774365945000}, {"instrument": "TSLA", "mid_signal": 371090, "gamma_signal": -11728, "vega_signal": -76561, "option_type": "P", "stock_price": 385.86, "utc_time": 1774365945000}, {"instrument": "TSLA", "mid_signal": -5365, "gamma_signal": 9331, "vega_signal": 199748, "option_type": "C", "stock_price": 385.98, "utc_time": 1774365950000}, {"instrument": "TSLA", "mid_signal": -381275, "gamma_signal": 20915, "vega_signal": 41785, "option_type": "P", "stock_price": 385.98, "utc_time": 1774365950000}, {"instrument": "TSLA", "mid_signal": 934944, "gamma_signal": 60657, "vega_signal": 181081, "option_type": "C", "stock_price": 386.02, "utc_time": 1774365955000}, {"instrument": "TSLA", "mid_signal": 927671, "gamma_signal": -56217, "vega_signal": -215241, "option_type": "P", "stock_price": 386.02, "utc_time": 1774365955000}, {"instrument": "TSLA", "mid_signal": 269972, "gamma_signal": 22166, "vega_signal": 152262, "option_type": "C", "stock_price": 385.9, "utc_time": 1774365960000}, {"instrument": "TSLA", "mid_signal": 400444, "gamma_signal": -35367, "vega_signal": -127055, "option_type": "P", "stock_price": 385.9, "utc_time": 1774365960000}, {"instrument": "TSLA", "mid_signal": -149746, "gamma_signal": -35680, "vega_signal": 101173, "option_type": "C", "stock_price": 385.89, "utc_time": 1774365965000}, {"instrument": "TSLA", "mid_signal": 291905, "gamma_signal": -20468, "vega_signal": -61999, "option_type": "P", "stock_price": 385.89, "utc_time": 1774365965000}, {"instrument": "TSLA", "mid_signal": 699994, "gamma_signal": 84218, "vega_signal": 178481, "option_type": "C", "stock_price": 385.75, "utc_time": 1774365970000}, {"instrument": "TSLA", "mid_signal": 43439, "gamma_signal": -10337, "vega_signal": 59367, "option_type": "P", "stock_price": 385.75, "utc_time": 1774365970000}, {"instrument": "TSLA", "mid_signal": -616799, "gamma_signal": -37579, "vega_signal": -147121, "option_type": "C", "stock_price": 385.79, "utc_time": 1774365975000}, {"instrument": "TSLA", "mid_signal": -13644, "gamma_signal": -314, "vega_signal": 57118, "option_type": "P", "stock_price": 385.79, "utc_time": 1774365975000}, {"instrument": "TSLA", "mid_signal": 486442, "gamma_signal": 18535, "vega_signal": -329814, "option_type": "C", "stock_price": 385.77, "utc_time": 1774365980000}, {"instrument": "TSLA", "mid_signal": -447046, "gamma_signal": 27442, "vega_signal": 72612, "option_type": "P", "stock_price": 385.77, "utc_time": 1774365980000}, {"instrument": "TSLA", "mid_signal": -635966, "gamma_signal": -50419, "vega_signal": -95726, "option_type": "C", "stock_price": 385.77, "utc_time": 1774365985000}, {"instrument": "TSLA", "mid_signal": 593578, "gamma_signal": -40157, "vega_signal": -88486, "option_type": "P", "stock_price": 385.77, "utc_time": 1774365985000}, {"instrument": "TSLA", "mid_signal": -1114989, "gamma_signal": -71699, "vega_signal": -136456, "option_type": "C", "stock_price": 385.67, "utc_time": 1774365990000}, {"instrument": "TSLA", "mid_signal": 357252, "gamma_signal": -32798, "vega_signal": 6776, "option_type": "P", "stock_price": 385.68, "utc_time": 1774365990000}, {"instrument": "TSLA", "mid_signal": -748146, "gamma_signal": -51828, "vega_signal": -96867, "option_type": "C", "stock_price": 385.69, "utc_time": 1774365995000}, {"instrument": "TSLA", "mid_signal": -681298, "gamma_signal": 52117, "vega_signal": 117685, "option_type": "P", "stock_price": 385.69, "utc_time": 1774365995000}, {"instrument": "TSLA", "mid_signal": 274474, "gamma_signal": 27492, "vega_signal": 92183, "option_type": "C", "stock_price": 385.69, "utc_time": 1774366000000}, {"instrument": "TSLA", "mid_signal": -43413, "gamma_signal": 2378, "vega_signal": 10195, "option_type": "P", "stock_price": 385.69, "utc_time": 1774366000000}, {"instrument": "TSLA", "mid_signal": -410901, "gamma_signal": -6900, "vega_signal": -277153, "option_type": "C", "stock_price": 385.66, "utc_time": 1774366005000}, {"instrument": "TSLA", "mid_signal": 180824, "gamma_signal": -11429, "vega_signal": -44959, "option_type": "P", "stock_price": 385.66, "utc_time": 1774366005000}, {"instrument": "TSLA", "mid_signal": -857681, "gamma_signal": -72730, "vega_signal": 17504, "option_type": "C", "stock_price": 385.39, "utc_time": 1774366010000}, {"instrument": "TSLA", "mid_signal": 113416, "gamma_signal": -6382, "vega_signal": 13903, "option_type": "P", "stock_price": 385.39, "utc_time": 1774366010000}, {"instrument": "TSLA", "mid_signal": 400916, "gamma_signal": -4959, "vega_signal": 158331, "option_type": "C", "stock_price": 385.35, "utc_time": 1774366015000}, {"instrument": "TSLA", "mid_signal": -247004, "gamma_signal": 17175, "vega_signal": 81122, "option_type": "P", "stock_price": 385.34, "utc_time": 1774366015000}, {"instrument": "TSLA", "mid_signal": 560343, "gamma_signal": 41474, "vega_signal": -41950, "option_type": "C", "stock_price": 385.06, "utc_time": 1774366020000}, {"instrument": "TSLA", "mid_signal": -11899, "gamma_signal": 13745, "vega_signal": -45808, "option_type": "P", "stock_price": 385.06, "utc_time": 1774366020000}, {"instrument": "TSLA", "mid_signal": 59, "gamma_signal": 1375, "vega_signal": -73060, "option_type": "C", "stock_price": 384.96, "utc_time": 1774366025000}, {"instrument": "TSLA", "mid_signal": -360405, "gamma_signal": 20985, "vega_signal": 260209, "option_type": "P", "stock_price": 384.96, "utc_time": 1774366025000}, {"instrument": "TSLA", "mid_signal": -734242, "gamma_signal": -28916, "vega_signal": -511166, "option_type": "C", "stock_price": 385.02, "utc_time": 1774366030000}, {"instrument": "TSLA", "mid_signal": -541565, "gamma_signal": 22496, "vega_signal": 327605, "option_type": "P", "stock_price": 385.02, "utc_time": 1774366030000}, {"instrument": "TSLA", "mid_signal": 374281, "gamma_signal": -4025, "vega_signal": -547071, "option_type": "C", "stock_price": 385.11, "utc_time": 1774366035000}, {"instrument": "TSLA", "mid_signal": -30208, "gamma_signal": -1644, "vega_signal": 62054, "option_type": "P", "stock_price": 385.11, "utc_time": 1774366035000}, {"instrument": "TSLA", "mid_signal": -1458826, "gamma_signal": -40715, "vega_signal": -584928, "option_type": "C", "stock_price": 384.84, "utc_time": 1774366040000}, {"instrument": "TSLA", "mid_signal": -920477, "gamma_signal": 62509, "vega_signal": 172483, "option_type": "P", "stock_price": 384.84, "utc_time": 1774366040000}, {"instrument": "TSLA", "mid_signal": 875828, "gamma_signal": 46109, "vega_signal": 167749, "option_type": "C", "stock_price": 384.8, "utc_time": 1774366045000}, {"instrument": "TSLA", "mid_signal": 495733, "gamma_signal": -27087, "vega_signal": -163297, "option_type": "P", "stock_price": 384.8, "utc_time": 1774366045000}, {"instrument": "TSLA", "mid_signal": -1443509, "gamma_signal": -55390, "vega_signal": -118286, "option_type": "C", "stock_price": 384.82, "utc_time": 1774366050000}, {"instrument": "TSLA", "mid_signal": -851169, "gamma_signal": 38844, "vega_signal": 224019, "option_type": "P", "stock_price": 384.82, "utc_time": 1774366050000}, {"instrument": "TSLA", "mid_signal": 428513, "gamma_signal": 18884, "vega_signal": -117018, "option_type": "C", "stock_price": 384.61, "utc_time": 1774366055000}, {"instrument": "TSLA", "mid_signal": 62916, "gamma_signal": -1112, "vega_signal": -10512, "option_type": "P", "stock_price": 384.61, "utc_time": 1774366055000}, {"instrument": "TSLA", "mid_signal": 263995, "gamma_signal": -18482, "vega_signal": 366906, "option_type": "C", "stock_price": 384.65, "utc_time": 1774366060000}, {"instrument": "TSLA", "mid_signal": 757548, "gamma_signal": -49665, "vega_signal": 84231, "option_type": "P", "stock_price": 384.65, "utc_time": 1774366060000}, {"instrument": "TSLA", "mid_signal": 613397, "gamma_signal": 73386, "vega_signal": 123775, "option_type": "C", "stock_price": 384.73, "utc_time": 1774366065000}, {"instrument": "TSLA", "mid_signal": -69455, "gamma_signal": -3914, "vega_signal": 308921, "option_type": "P", "stock_price": 384.73, "utc_time": 1774366065000}, {"instrument": "TSLA", "mid_signal": 287390, "gamma_signal": 12319, "vega_signal": 49798, "option_type": "C", "stock_price": 384.76, "utc_time": 1774366070000}, {"instrument": "TSLA", "mid_signal": -746492, "gamma_signal": 2174, "vega_signal": 64127, "option_type": "P", "stock_price": 384.76, "utc_time": 1774366070000}, {"instrument": "TSLA", "mid_signal": -276514, "gamma_signal": -22135, "vega_signal": -49044, "option_type": "C", "stock_price": 384.68, "utc_time": 1774366075000}, {"instrument": "TSLA", "mid_signal": -276799, "gamma_signal": 21115, "vega_signal": 2965, "option_type": "P", "stock_price": 384.68, "utc_time": 1774366075000}, {"instrument": "TSLA", "mid_signal": -271416, "gamma_signal": -12128, "vega_signal": -110333, "option_type": "C", "stock_price": 384.74, "utc_time": 1774366080000}, {"instrument": "TSLA", "mid_signal": -316125, "gamma_signal": 26008, "vega_signal": 57510, "option_type": "P", "stock_price": 384.74, "utc_time": 1774366080000}, {"instrument": "TSLA", "mid_signal": 2498716, "gamma_signal": 287939, "vega_signal": 502221, "option_type": "C", "stock_price": 384.85, "utc_time": 1774366085000}, {"instrument": "TSLA", "mid_signal": 349871, "gamma_signal": -37625, "vega_signal": -88333, "option_type": "P", "stock_price": 384.85, "utc_time": 1774366085000}, {"instrument": "TSLA", "mid_signal": 584391, "gamma_signal": 23366, "vega_signal": -553145, "option_type": "C", "stock_price": 384.75, "utc_time": 1774366090000}, {"instrument": "TSLA", "mid_signal": 1046518, "gamma_signal": -117187, "vega_signal": -310169, "option_type": "P", "stock_price": 384.75, "utc_time": 1774366090000}, {"instrument": "TSLA", "mid_signal": 1042185, "gamma_signal": 46125, "vega_signal": 527571, "option_type": "C", "stock_price": 384.79, "utc_time": 1774366095000}, {"instrument": "TSLA", "mid_signal": 575936, "gamma_signal": -49090, "vega_signal": 4284, "option_type": "P", "stock_price": 384.76, "utc_time": 1774366095000}, {"instrument": "TSLA", "mid_signal": 621935, "gamma_signal": 15521, "vega_signal": 381943, "option_type": "C", "stock_price": 384.71, "utc_time": 1774366100000}, {"instrument": "TSLA", "mid_signal": 124451, "gamma_signal": -8696, "vega_signal": -22535, "option_type": "P", "stock_price": 384.71, "utc_time": 1774366100000}, {"instrument": "TSLA", "mid_signal": 25636, "gamma_signal": 27233, "vega_signal": 102164, "option_type": "C", "stock_price": 384.67, "utc_time": 1774366105000}, {"instrument": "TSLA", "mid_signal": 332706, "gamma_signal": -17046, "vega_signal": -82050, "option_type": "P", "stock_price": 384.75, "utc_time": 1774366105000}, {"instrument": "TSLA", "mid_signal": 148604, "gamma_signal": -408, "vega_signal": 156007, "option_type": "C", "stock_price": 384.67, "utc_time": 1774366110000}, {"instrument": "TSLA", "mid_signal": 2421415, "gamma_signal": -214944, "vega_signal": -481930, "option_type": "P", "stock_price": 384.67, "utc_time": 1774366110000}, {"instrument": "TSLA", "mid_signal": 1428992, "gamma_signal": 132471, "vega_signal": 540092, "option_type": "C", "stock_price": 384.64, "utc_time": 1774366115000}, {"instrument": "TSLA", "mid_signal": 996813, "gamma_signal": -80363, "vega_signal": -459880, "option_type": "P", "stock_price": 384.64, "utc_time": 1774366115000}, {"instrument": "TSLA", "mid_signal": 239740, "gamma_signal": 27103, "vega_signal": 21177, "option_type": "C", "stock_price": 384.62, "utc_time": 1774366120000}, {"instrument": "TSLA", "mid_signal": 526921, "gamma_signal": -26623, "vega_signal": -160274, "option_type": "P", "stock_price": 384.63, "utc_time": 1774366120000}, {"instrument": "TSLA", "mid_signal": -148242, "gamma_signal": -17259, "vega_signal": 3219, "option_type": "C", "stock_price": 384.55, "utc_time": 1774366125000}, {"instrument": "TSLA", "mid_signal": -324616, "gamma_signal": 9182, "vega_signal": 411373, "option_type": "P", "stock_price": 384.58, "utc_time": 1774366125000}, {"instrument": "TSLA", "mid_signal": 2647081, "gamma_signal": 225707, "vega_signal": 438171, "option_type": "C", "stock_price": 384.57, "utc_time": 1774366130000}, {"instrument": "TSLA", "mid_signal": -34646, "gamma_signal": -1191, "vega_signal": 1246, "option_type": "P", "stock_price": 384.55, "utc_time": 1774366130000}, {"instrument": "TSLA", "mid_signal": -1637354, "gamma_signal": -164439, "vega_signal": -428541, "option_type": "C", "stock_price": 384.36, "utc_time": 1774366135000}, {"instrument": "TSLA", "mid_signal": -4234288, "gamma_signal": 69069, "vega_signal": 186721, "option_type": "P", "stock_price": 384.41, "utc_time": 1774366135000}, {"instrument": "TSLA", "mid_signal": 757710, "gamma_signal": 60457, "vega_signal": 166468, "option_type": "C", "stock_price": 384.38, "utc_time": 1774366140000}, {"instrument": "TSLA", "mid_signal": 245846, "gamma_signal": -19464, "vega_signal": 39681, "option_type": "P", "stock_price": 384.38, "utc_time": 1774366140000}, {"instrument": "TSLA", "mid_signal": -135779, "gamma_signal": -5355, "vega_signal": -26766, "option_type": "C", "stock_price": 384.38, "utc_time": 1774366145000}, {"instrument": "TSLA", "mid_signal": 830718, "gamma_signal": -52830, "vega_signal": -215090, "option_type": "P", "stock_price": 384.38, "utc_time": 1774366145000}, {"instrument": "TSLA", "mid_signal": -909471, "gamma_signal": -45167, "vega_signal": -465269, "option_type": "C", "stock_price": 384.37, "utc_time": 1774366150000}, {"instrument": "TSLA", "mid_signal": 247012, "gamma_signal": -13185, "vega_signal": -56812, "option_type": "P", "stock_price": 384.37, "utc_time": 1774366150000}, {"instrument": "TSLA", "mid_signal": -1135495, "gamma_signal": -34108, "vega_signal": -345007, "option_type": "C", "stock_price": 384.32, "utc_time": 1774366155000}, {"instrument": "TSLA", "mid_signal": 451826, "gamma_signal": -45797, "vega_signal": -76990, "option_type": "P", "stock_price": 384.32, "utc_time": 1774366155000}, {"instrument": "TSLA", "mid_signal": 891777, "gamma_signal": 130875, "vega_signal": 295367, "option_type": "C", "stock_price": 384.32, "utc_time": 1774366160000}, {"instrument": "TSLA", "mid_signal": -248519, "gamma_signal": 18226, "vega_signal": 47607, "option_type": "P", "stock_price": 384.32, "utc_time": 1774366160000}, {"instrument": "TSLA", "mid_signal": 2509399, "gamma_signal": 211170, "vega_signal": 580907, "option_type": "C", "stock_price": 384.15, "utc_time": 1774366165000}, {"instrument": "TSLA", "mid_signal": 1487322, "gamma_signal": -95687, "vega_signal": -312794, "option_type": "P", "stock_price": 384.15, "utc_time": 1774366165000}, {"instrument": "TSLA", "mid_signal": 2267493, "gamma_signal": 182207, "vega_signal": 951677, "option_type": "C", "stock_price": 384.17, "utc_time": 1774366170000}, {"instrument": "TSLA", "mid_signal": -178559, "gamma_signal": 3544, "vega_signal": 180591, "option_type": "P", "stock_price": 384.17, "utc_time": 1774366170000}, {"instrument": "TSLA", "mid_signal": 171782, "gamma_signal": -8179, "vega_signal": 18433, "option_type": "C", "stock_price": 384.18, "utc_time": 1774366175000}, {"instrument": "TSLA", "mid_signal": -322787, "gamma_signal": 15891, "vega_signal": 32172, "option_type": "P", "stock_price": 384.18, "utc_time": 1774366175000}, {"instrument": "TSLA", "mid_signal": -227193, "gamma_signal": -955, "vega_signal": -101354, "option_type": "C", "stock_price": 384.22, "utc_time": 1774366180000}, {"instrument": "TSLA", "mid_signal": -187688, "gamma_signal": 29282, "vega_signal": -256933, "option_type": "P", "stock_price": 384.22, "utc_time": 1774366180000}, {"instrument": "TSLA", "mid_signal": -51442, "gamma_signal": -1735, "vega_signal": 17553, "option_type": "C", "stock_price": 384.2, "utc_time": 1774366185000}, {"instrument": "TSLA", "mid_signal": 388548, "gamma_signal": -34877, "vega_signal": -66126, "option_type": "P", "stock_price": 384.2, "utc_time": 1774366185000}, {"instrument": "TSLA", "mid_signal": -1231298, "gamma_signal": -136772, "vega_signal": -452376, "option_type": "C", "stock_price": 384.1, "utc_time": 1774366190000}, {"instrument": "TSLA", "mid_signal": 65333, "gamma_signal": -27504, "vega_signal": 156983, "option_type": "P", "stock_price": 384.1, "utc_time": 1774366190000}, {"instrument": "TSLA", "mid_signal": -179273, "gamma_signal": -13500, "vega_signal": -96311, "option_type": "C", "stock_price": 383.97, "utc_time": 1774366195000}, {"instrument": "TSLA", "mid_signal": 200440, "gamma_signal": -20400, "vega_signal": 69418, "option_type": "P", "stock_price": 383.97, "utc_time": 1774366195000}, {"instrument": "TSLA", "mid_signal": -1149378, "gamma_signal": -40313, "vega_signal": -566432, "option_type": "C", "stock_price": 383.93, "utc_time": 1774366200000}, {"instrument": "TSLA", "mid_signal": -599892, "gamma_signal": 48807, "vega_signal": 240076, "option_type": "P", "stock_price": 383.93, "utc_time": 1774366200000}, {"instrument": "TSLA", "mid_signal": -53926, "gamma_signal": -14009, "vega_signal": -133609, "option_type": "C", "stock_price": 384.03, "utc_time": 1774366205000}, {"instrument": "TSLA", "mid_signal": 142082, "gamma_signal": -9833, "vega_signal": -135045, "option_type": "P", "stock_price": 384.03, "utc_time": 1774366205000}, {"instrument": "TSLA", "mid_signal": -761272, "gamma_signal": -39756, "vega_signal": -112997, "option_type": "C", "stock_price": 384.1, "utc_time": 1774366210000}, {"instrument": "TSLA", "mid_signal": 944666, "gamma_signal": -68281, "vega_signal": -159337, "option_type": "P", "stock_price": 384.1, "utc_time": 1774366210000}, {"instrument": "TSLA", "mid_signal": 973737, "gamma_signal": 38300, "vega_signal": 340877, "option_type": "C", "stock_price": 384.11, "utc_time": 1774366215000}, {"instrument": "TSLA", "mid_signal": 923830, "gamma_signal": -84210, "vega_signal": -174482, "option_type": "P", "stock_price": 384.11, "utc_time": 1774366215000}, {"instrument": "TSLA", "mid_signal": 535373, "gamma_signal": 21916, "vega_signal": 331148, "option_type": "C", "stock_price": 384.16, "utc_time": 1774366220000}, {"instrument": "TSLA", "mid_signal": 914002, "gamma_signal": -58392, "vega_signal": -191460, "option_type": "P", "stock_price": 384.15, "utc_time": 1774366220000}, {"instrument": "TSLA", "mid_signal": 1808466, "gamma_signal": 153811, "vega_signal": 529004, "option_type": "C", "stock_price": 384.09, "utc_time": 1774366225000}, {"instrument": "TSLA", "mid_signal": 461921, "gamma_signal": -28000, "vega_signal": -48950, "option_type": "P", "stock_price": 384.09, "utc_time": 1774366225000}, {"instrument": "TSLA", "mid_signal": 1070564, "gamma_signal": 122333, "vega_signal": 221276, "option_type": "C", "stock_price": 383.9, "utc_time": 1774366230000}, {"instrument": "TSLA", "mid_signal": 232916, "gamma_signal": -4853, "vega_signal": -100298, "option_type": "P", "stock_price": 384, "utc_time": 1774366230000}, {"instrument": "TSLA", "mid_signal": 954882, "gamma_signal": 124936, "vega_signal": 264608, "option_type": "C", "stock_price": 383.87, "utc_time": 1774366235000}, {"instrument": "TSLA", "mid_signal": -312031, "gamma_signal": 16069, "vega_signal": 221302, "option_type": "P", "stock_price": 383.87, "utc_time": 1774366235000}, {"instrument": "TSLA", "mid_signal": 98822, "gamma_signal": -2666, "vega_signal": 80679, "option_type": "C", "stock_price": 383.83, "utc_time": 1774366240000}, {"instrument": "TSLA", "mid_signal": -971280, "gamma_signal": 97096, "vega_signal": 151558, "option_type": "P", "stock_price": 383.83, "utc_time": 1774366240000}, {"instrument": "TSLA", "mid_signal": -919974, "gamma_signal": -55674, "vega_signal": -232228, "option_type": "C", "stock_price": 383.645, "utc_time": 1774366245000}, {"instrument": "TSLA", "mid_signal": 1170557, "gamma_signal": -68770, "vega_signal": -433632, "option_type": "P", "stock_price": 383.645, "utc_time": 1774366245000}, {"instrument": "TSLA", "mid_signal": -30701, "gamma_signal": -2078, "vega_signal": 18741, "option_type": "C", "stock_price": 383.79, "utc_time": 1774366250000}, {"instrument": "TSLA", "mid_signal": -1198717, "gamma_signal": 78296, "vega_signal": 133575, "option_type": "P", "stock_price": 383.79, "utc_time": 1774366250000}, {"instrument": "TSLA", "mid_signal": -343824, "gamma_signal": -10302, "vega_signal": -126653, "option_type": "C", "stock_price": 383.65, "utc_time": 1774366255000}, {"instrument": "TSLA", "mid_signal": -328772, "gamma_signal": 18186, "vega_signal": 85049, "option_type": "P", "stock_price": 383.65, "utc_time": 1774366255000}, {"instrument": "TSLA", "mid_signal": 64282, "gamma_signal": 3751, "vega_signal": 54341, "option_type": "C", "stock_price": 383.66, "utc_time": 1774366260000}, {"instrument": "TSLA", "mid_signal": -676760, "gamma_signal": 127483, "vega_signal": 245198, "option_type": "P", "stock_price": 383.61, "utc_time": 1774366260000}, {"instrument": "TSLA", "mid_signal": -324290, "gamma_signal": -7677, "vega_signal": -257363, "option_type": "C", "stock_price": 383.81, "utc_time": 1774366265000}, {"instrument": "TSLA", "mid_signal": 317305, "gamma_signal": -9261, "vega_signal": -278188, "option_type": "P", "stock_price": 383.81, "utc_time": 1774366265000}, {"instrument": "TSLA", "mid_signal": 12101, "gamma_signal": 26571, "vega_signal": -185150, "option_type": "C", "stock_price": 383.83, "utc_time": 1774366270000}, {"instrument": "TSLA", "mid_signal": -211764, "gamma_signal": -15817, "vega_signal": 227265, "option_type": "P", "stock_price": 383.75, "utc_time": 1774366270000}, {"instrument": "TSLA", "mid_signal": -390754, "gamma_signal": -10484, "vega_signal": -65801, "option_type": "C", "stock_price": 383.8, "utc_time": 1774366275000}, {"instrument": "TSLA", "mid_signal": -3772, "gamma_signal": -2963, "vega_signal": -54502, "option_type": "P", "stock_price": 383.8, "utc_time": 1774366275000}, {"instrument": "TSLA", "mid_signal": 10978, "gamma_signal": -12480, "vega_signal": 193103, "option_type": "C", "stock_price": 383.81, "utc_time": 1774366280000}, {"instrument": "TSLA", "mid_signal": -142918, "gamma_signal": 5401, "vega_signal": 19241, "option_type": "P", "stock_price": 383.81, "utc_time": 1774366280000}, {"instrument": "TSLA", "mid_signal": 939877, "gamma_signal": 70898, "vega_signal": 150608, "option_type": "C", "stock_price": 383.94, "utc_time": 1774366285000}, {"instrument": "TSLA", "mid_signal": 393818, "gamma_signal": -30795, "vega_signal": -68245, "option_type": "P", "stock_price": 383.94, "utc_time": 1774366285000}, {"instrument": "TSLA", "mid_signal": 422930, "gamma_signal": 42919, "vega_signal": 245940, "option_type": "C", "stock_price": 383.78, "utc_time": 1774366290000}, {"instrument": "TSLA", "mid_signal": -763972, "gamma_signal": 63008, "vega_signal": 74032, "option_type": "P", "stock_price": 383.78, "utc_time": 1774366290000}, {"instrument": "TSLA", "mid_signal": 526943, "gamma_signal": 37648, "vega_signal": 5014, "option_type": "C", "stock_price": 383.65, "utc_time": 1774366295000}, {"instrument": "TSLA", "mid_signal": 756689, "gamma_signal": -20703, "vega_signal": -526790, "option_type": "P", "stock_price": 383.64, "utc_time": 1774366295000}, {"instrument": "TSLA", "mid_signal": -801007, "gamma_signal": -40862, "vega_signal": -295798, "option_type": "C", "stock_price": 383.4, "utc_time": 1774366300000}, {"instrument": "TSLA", "mid_signal": -830590, "gamma_signal": 47879, "vega_signal": 116348, "option_type": "P", "stock_price": 383.27, "utc_time": 1774366300000}, {"instrument": "TSLA", "mid_signal": 191497, "gamma_signal": 28395, "vega_signal": 30049, "option_type": "C", "stock_price": 383.38, "utc_time": 1774366305000}, {"instrument": "TSLA", "mid_signal": -759807, "gamma_signal": 45426, "vega_signal": 35391, "option_type": "P", "stock_price": 383.385, "utc_time": 1774366305000}, {"instrument": "TSLA", "mid_signal": -652627, "gamma_signal": -45243, "vega_signal": -175558, "option_type": "C", "stock_price": 383.32, "utc_time": 1774366310000}, {"instrument": "TSLA", "mid_signal": 814592, "gamma_signal": -33568, "vega_signal": -188308, "option_type": "P", "stock_price": 383.2, "utc_time": 1774366310000}, {"instrument": "TSLA", "mid_signal": -126945, "gamma_signal": 9308, "vega_signal": -77879, "option_type": "C", "stock_price": 383.33, "utc_time": 1774366315000}, {"instrument": "TSLA", "mid_signal": 195171, "gamma_signal": -33551, "vega_signal": 879487, "option_type": "P", "stock_price": 383.33, "utc_time": 1774366315000}, {"instrument": "TSLA", "mid_signal": -208049, "gamma_signal": -13907, "vega_signal": -66414, "option_type": "C", "stock_price": 383.23, "utc_time": 1774366320000}, {"instrument": "TSLA", "mid_signal": -102143, "gamma_signal": 23064, "vega_signal": -65531, "option_type": "P", "stock_price": 383.23, "utc_time": 1774366320000}, {"instrument": "TSLA", "mid_signal": 258215, "gamma_signal": 8916, "vega_signal": 134381, "option_type": "C", "stock_price": 383.45, "utc_time": 1774366325000}, {"instrument": "TSLA", "mid_signal": -206269, "gamma_signal": -7857, "vega_signal": 226593, "option_type": "P", "stock_price": 383.45, "utc_time": 1774366325000}, {"instrument": "TSLA", "mid_signal": 13658, "gamma_signal": 385, "vega_signal": 91004, "option_type": "C", "stock_price": 383.57, "utc_time": 1774366330000}, {"instrument": "TSLA", "mid_signal": 470773, "gamma_signal": -46480, "vega_signal": -27085, "option_type": "P", "stock_price": 383.48, "utc_time": 1774366330000}, {"instrument": "TSLA", "mid_signal": -124218, "gamma_signal": -21339, "vega_signal": -32084, "option_type": "C", "stock_price": 383.44, "utc_time": 1774366335000}, {"instrument": "TSLA", "mid_signal": 479263, "gamma_signal": -29790, "vega_signal": -38620, "option_type": "P", "stock_price": 383.44, "utc_time": 1774366335000}, {"instrument": "TSLA", "mid_signal": 317697, "gamma_signal": 24471, "vega_signal": 139817, "option_type": "C", "stock_price": 383.41, "utc_time": 1774366340000}, {"instrument": "TSLA", "mid_signal": 911626, "gamma_signal": -57331, "vega_signal": -277029, "option_type": "P", "stock_price": 383.42, "utc_time": 1774366340000}, {"instrument": "TSLA", "mid_signal": -307612, "gamma_signal": -28992, "vega_signal": 18999, "option_type": "C", "stock_price": 383.41, "utc_time": 1774366345000}, {"instrument": "TSLA", "mid_signal": 669736, "gamma_signal": -44394, "vega_signal": -204461, "option_type": "P", "stock_price": 383.52, "utc_time": 1774366345000}, {"instrument": "TSLA", "mid_signal": 174317, "gamma_signal": -2830, "vega_signal": -15384, "option_type": "C", "stock_price": 383.44, "utc_time": 1774366350000}, {"instrument": "TSLA", "mid_signal": -945159, "gamma_signal": 74249, "vega_signal": 585222, "option_type": "P", "stock_price": 383.44, "utc_time": 1774366350000}, {"instrument": "TSLA", "mid_signal": -172041, "gamma_signal": -4951, "vega_signal": -74902, "option_type": "C", "stock_price": 383.44, "utc_time": 1774366355000}, {"instrument": "TSLA", "mid_signal": -2735752, "gamma_signal": 253149, "vega_signal": 518501, "option_type": "P", "stock_price": 383.44, "utc_time": 1774366355000}, {"instrument": "TSLA", "mid_signal": -107846, "gamma_signal": -9680, "vega_signal": -18691, "option_type": "C", "stock_price": 383.47, "utc_time": 1774366360000}, {"instrument": "TSLA", "mid_signal": 682908, "gamma_signal": -6001, "vega_signal": -118246, "option_type": "P", "stock_price": 383.46, "utc_time": 1774366360000}, {"instrument": "TSLA", "mid_signal": 723781, "gamma_signal": 79574, "vega_signal": 232592, "option_type": "C", "stock_price": 383.33, "utc_time": 1774366365000}, {"instrument": "TSLA", "mid_signal": -229890, "gamma_signal": 3362, "vega_signal": -3903, "option_type": "P", "stock_price": 383.33, "utc_time": 1774366365000}, {"instrument": "TSLA", "mid_signal": -124985, "gamma_signal": -12286, "vega_signal": 91495, "option_type": "C", "stock_price": 383.5, "utc_time": 1774366370000}, {"instrument": "TSLA", "mid_signal": 65506, "gamma_signal": 8326, "vega_signal": -152988, "option_type": "P", "stock_price": 383.53, "utc_time": 1774366370000}, {"instrument": "TSLA", "mid_signal": 771348, "gamma_signal": 36468, "vega_signal": 279095, "option_type": "C", "stock_price": 383.46, "utc_time": 1774366375000}, {"instrument": "TSLA", "mid_signal": 312505, "gamma_signal": -7741, "vega_signal": -273608, "option_type": "P", "stock_price": 383.46, "utc_time": 1774366375000}, {"instrument": "TSLA", "mid_signal": 758205, "gamma_signal": 46486, "vega_signal": 385425, "option_type": "C", "stock_price": 383, "utc_time": 1774366380000}, {"instrument": "TSLA", "mid_signal": 609231, "gamma_signal": -38342, "vega_signal": -169611, "option_type": "P", "stock_price": 383, "utc_time": 1774366380000}, {"instrument": "TSLA", "mid_signal": 698944, "gamma_signal": 22904, "vega_signal": 196640, "option_type": "C", "stock_price": 383.1, "utc_time": 1774366385000}, {"instrument": "TSLA", "mid_signal": 244224, "gamma_signal": -10139, "vega_signal": -139903, "option_type": "P", "stock_price": 383.05, "utc_time": 1774366385000}, {"instrument": "TSLA", "mid_signal": -32402, "gamma_signal": -14357, "vega_signal": 102481, "option_type": "C", "stock_price": 383.16, "utc_time": 1774366390000}, {"instrument": "TSLA", "mid_signal": -818784, "gamma_signal": 58126, "vega_signal": 571453, "option_type": "P", "stock_price": 383.16, "utc_time": 1774366390000}, {"instrument": "TSLA", "mid_signal": -147512, "gamma_signal": -28897, "vega_signal": 104867, "option_type": "C", "stock_price": 383.24, "utc_time": 1774366395000}, {"instrument": "TSLA", "mid_signal": 76173, "gamma_signal": 3064, "vega_signal": -71476, "option_type": "P", "stock_price": 383.24, "utc_time": 1774366395000}, {"instrument": "TSLA", "mid_signal": 62150, "gamma_signal": -739, "vega_signal": 39098, "option_type": "C", "stock_price": 383.25, "utc_time": 1774366400000}, {"instrument": "TSLA", "mid_signal": -612031, "gamma_signal": 53856, "vega_signal": 223845, "option_type": "P", "stock_price": 383.25, "utc_time": 1774366400000}, {"instrument": "TSLA", "mid_signal": 157637, "gamma_signal": -1383, "vega_signal": 124441, "option_type": "C", "stock_price": 383.15, "utc_time": 1774366405000}, {"instrument": "TSLA", "mid_signal": -143208, "gamma_signal": 16972, "vega_signal": -16434, "option_type": "P", "stock_price": 383.15, "utc_time": 1774366405000}, {"instrument": "TSLA", "mid_signal": -281062, "gamma_signal": -1788, "vega_signal": -207692, "option_type": "C", "stock_price": 383.1, "utc_time": 1774366410000}, {"instrument": "TSLA", "mid_signal": -436376, "gamma_signal": 32738, "vega_signal": 199961, "option_type": "P", "stock_price": 383.1, "utc_time": 1774366410000}, {"instrument": "TSLA", "mid_signal": 208122, "gamma_signal": 13732, "vega_signal": 34009, "option_type": "C", "stock_price": 383.1, "utc_time": 1774366415000}, {"instrument": "TSLA", "mid_signal": 932359, "gamma_signal": -91391, "vega_signal": -237295, "option_type": "P", "stock_price": 383.1, "utc_time": 1774366415000}, {"instrument": "TSLA", "mid_signal": 336812, "gamma_signal": 35472, "vega_signal": -50121, "option_type": "C", "stock_price": 383, "utc_time": 1774366420000}, {"instrument": "TSLA", "mid_signal": 1002515, "gamma_signal": -63651, "vega_signal": -285334, "option_type": "P", "stock_price": 383, "utc_time": 1774366420000}, {"instrument": "TSLA", "mid_signal": 730903, "gamma_signal": 39914, "vega_signal": 382986, "option_type": "C", "stock_price": 383.05, "utc_time": 1774366425000}, {"instrument": "TSLA", "mid_signal": -173570, "gamma_signal": 15178, "vega_signal": -23770, "option_type": "P", "stock_price": 383.09, "utc_time": 1774366425000}, {"instrument": "TSLA", "mid_signal": 190791, "gamma_signal": 5156, "vega_signal": 144907, "option_type": "C", "stock_price": 382.92, "utc_time": 1774366430000}, {"instrument": "TSLA", "mid_signal": -568395, "gamma_signal": 10935, "vega_signal": 69562, "option_type": "P", "stock_price": 382.92, "utc_time": 1774366430000}, {"instrument": "TSLA", "mid_signal": -841852, "gamma_signal": -43459, "vega_signal": -161503, "option_type": "C", "stock_price": 383, "utc_time": 1774366435000}, {"instrument": "TSLA", "mid_signal": 790269, "gamma_signal": -47299, "vega_signal": -356262, "option_type": "P", "stock_price": 383, "utc_time": 1774366435000}, {"instrument": "TSLA", "mid_signal": 540732, "gamma_signal": 25508, "vega_signal": 137612, "option_type": "C", "stock_price": 383.03, "utc_time": 1774366440000}, {"instrument": "TSLA", "mid_signal": 728963, "gamma_signal": -33208, "vega_signal": -154865, "option_type": "P", "stock_price": 383.03, "utc_time": 1774366440000}, {"instrument": "TSLA", "mid_signal": 586494, "gamma_signal": 29613, "vega_signal": 171043, "option_type": "C", "stock_price": 383.12, "utc_time": 1774366445000}, {"instrument": "TSLA", "mid_signal": 78139, "gamma_signal": -29138, "vega_signal": 52867, "option_type": "P", "stock_price": 383.12, "utc_time": 1774366445000}, {"instrument": "TSLA", "mid_signal": 801008, "gamma_signal": 48939, "vega_signal": 257198, "option_type": "C", "stock_price": 383.08, "utc_time": 1774366450000}, {"instrument": "TSLA", "mid_signal": -1143585, "gamma_signal": 107064, "vega_signal": 263985, "option_type": "P", "stock_price": 383.13, "utc_time": 1774366450000}, {"instrument": "TSLA", "mid_signal": -4568497, "gamma_signal": -225398, "vega_signal": -1802638, "option_type": "C", "stock_price": 383.195, "utc_time": 1774366455000}, {"instrument": "TSLA", "mid_signal": -270243, "gamma_signal": 28348, "vega_signal": 53830, "option_type": "P", "stock_price": 383.195, "utc_time": 1774366455000}, {"instrument": "TSLA", "mid_signal": 128578, "gamma_signal": 415, "vega_signal": 220808, "option_type": "C", "stock_price": 383.15, "utc_time": 1774366460000}, {"instrument": "TSLA", "mid_signal": -178699, "gamma_signal": -6861, "vega_signal": -20309, "option_type": "P", "stock_price": 383.15, "utc_time": 1774366460000}, {"instrument": "TSLA", "mid_signal": 929321, "gamma_signal": 26835, "vega_signal": 389702, "option_type": "C", "stock_price": 383.18, "utc_time": 1774366465000}, {"instrument": "TSLA", "mid_signal": -220600, "gamma_signal": 36866, "vega_signal": 67418, "option_type": "P", "stock_price": 383.18, "utc_time": 1774366465000}, {"instrument": "TSLA", "mid_signal": -217966, "gamma_signal": -10895, "vega_signal": -78628, "option_type": "C", "stock_price": 383.2, "utc_time": 1774366470000}, {"instrument": "TSLA", "mid_signal": -149477, "gamma_signal": 15788, "vega_signal": -185966, "option_type": "P", "stock_price": 383.23, "utc_time": 1774366470000}, {"instrument": "TSLA", "mid_signal": 943072, "gamma_signal": 35650, "vega_signal": 234184, "option_type": "C", "stock_price": 383.25, "utc_time": 1774366475000}, {"instrument": "TSLA", "mid_signal": 2656486, "gamma_signal": -127332, "vega_signal": -750934, "option_type": "P", "stock_price": 383.29, "utc_time": 1774366475000}, {"instrument": "TSLA", "mid_signal": 1062122, "gamma_signal": 36423, "vega_signal": 430751, "option_type": "C", "stock_price": 383.31, "utc_time": 1774366480000}, {"instrument": "TSLA", "mid_signal": -454545, "gamma_signal": 24180, "vega_signal": 221497, "option_type": "P", "stock_price": 383.31, "utc_time": 1774366480000}, {"instrument": "TSLA", "mid_signal": 47511, "gamma_signal": 10432, "vega_signal": -22564, "option_type": "C", "stock_price": 383.38, "utc_time": 1774366485000}, {"instrument": "TSLA", "mid_signal": 415024, "gamma_signal": -10986, "vega_signal": -165621, "option_type": "P", "stock_price": 383.34, "utc_time": 1774366485000}, {"instrument": "TSLA", "mid_signal": 585864, "gamma_signal": 9874, "vega_signal": 75054, "option_type": "C", "stock_price": 383.45, "utc_time": 1774366490000}, {"instrument": "TSLA", "mid_signal": 611819, "gamma_signal": -42377, "vega_signal": -69563, "option_type": "P", "stock_price": 383.45, "utc_time": 1774366490000}, {"instrument": "TSLA", "mid_signal": -45208, "gamma_signal": 14678, "vega_signal": 32618, "option_type": "C", "stock_price": 383.34, "utc_time": 1774366495000}, {"instrument": "TSLA", "mid_signal": -244155, "gamma_signal": 27963, "vega_signal": 74461, "option_type": "P", "stock_price": 383.34, "utc_time": 1774366495000}, {"instrument": "TSLA", "mid_signal": 238043, "gamma_signal": 25818, "vega_signal": -69949, "option_type": "C", "stock_price": 383.28, "utc_time": 1774366500000}, {"instrument": "TSLA", "mid_signal": 908577, "gamma_signal": -48061, "vega_signal": -233031, "option_type": "P", "stock_price": 383.28, "utc_time": 1774366500000}, {"instrument": "TSLA", "mid_signal": 200223, "gamma_signal": -76620, "vega_signal": 191030, "option_type": "C", "stock_price": 383.38, "utc_time": 1774366505000}, {"instrument": "TSLA", "mid_signal": 95560, "gamma_signal": -826, "vega_signal": -38382, "option_type": "P", "stock_price": 383.38, "utc_time": 1774366505000}, {"instrument": "TSLA", "mid_signal": -12439, "gamma_signal": -15756, "vega_signal": 158815, "option_type": "C", "stock_price": 383.48, "utc_time": 1774366510000}, {"instrument": "TSLA", "mid_signal": -467282, "gamma_signal": 24843, "vega_signal": 122461, "option_type": "P", "stock_price": 383.48, "utc_time": 1774366510000}, {"instrument": "TSLA", "mid_signal": 197178, "gamma_signal": 6000, "vega_signal": 114023, "option_type": "C", "stock_price": 383.58, "utc_time": 1774366515000}, {"instrument": "TSLA", "mid_signal": 188093, "gamma_signal": -18449, "vega_signal": -110401, "option_type": "P", "stock_price": 383.58, "utc_time": 1774366515000}, {"instrument": "TSLA", "mid_signal": 1097335, "gamma_signal": 226185, "vega_signal": 506526, "option_type": "C", "stock_price": 383.65, "utc_time": 1774366520000}, {"instrument": "TSLA", "mid_signal": -85523, "gamma_signal": 8895, "vega_signal": 3797, "option_type": "P", "stock_price": 383.57, "utc_time": 1774366520000}, {"instrument": "TSLA", "mid_signal": 132007, "gamma_signal": 12840, "vega_signal": -263569, "option_type": "C", "stock_price": 383.57, "utc_time": 1774366525000}, {"instrument": "TSLA", "mid_signal": 265948, "gamma_signal": -17191, "vega_signal": -76410, "option_type": "P", "stock_price": 383.57, "utc_time": 1774366525000}, {"instrument": "TSLA", "mid_signal": 587966, "gamma_signal": 25772, "vega_signal": -86998, "option_type": "C", "stock_price": 383.49, "utc_time": 1774366530000}, {"instrument": "TSLA", "mid_signal": 364506, "gamma_signal": -16820, "vega_signal": -99010, "option_type": "P", "stock_price": 383.49, "utc_time": 1774366530000}, {"instrument": "TSLA", "mid_signal": -533196, "gamma_signal": -38736, "vega_signal": -120733, "option_type": "C", "stock_price": 383.45, "utc_time": 1774366535000}, {"instrument": "TSLA", "mid_signal": 385123, "gamma_signal": -23797, "vega_signal": -132609, "option_type": "P", "stock_price": 383.45, "utc_time": 1774366535000}, {"instrument": "TSLA", "mid_signal": -199923, "gamma_signal": -11547, "vega_signal": -32853, "option_type": "C", "stock_price": 383.37, "utc_time": 1774366540000}, {"instrument": "TSLA", "mid_signal": -567142, "gamma_signal": 84194, "vega_signal": 174651, "option_type": "P", "stock_price": 383.33, "utc_time": 1774366540000}, {"instrument": "TSLA", "mid_signal": 828263, "gamma_signal": 52263, "vega_signal": 183329, "option_type": "C", "stock_price": 383.385, "utc_time": 1774366545000}, {"instrument": "TSLA", "mid_signal": -352219, "gamma_signal": 43731, "vega_signal": 16747, "option_type": "P", "stock_price": 383.39, "utc_time": 1774366545000}, {"instrument": "TSLA", "mid_signal": 508659, "gamma_signal": 31570, "vega_signal": 169313, "option_type": "C", "stock_price": 383.43, "utc_time": 1774366550000}, {"instrument": "TSLA", "mid_signal": 865798, "gamma_signal": -53229, "vega_signal": -293337, "option_type": "P", "stock_price": 383.43, "utc_time": 1774366550000}, {"instrument": "TSLA", "mid_signal": 164312, "gamma_signal": -2360, "vega_signal": 263509, "option_type": "C", "stock_price": 383.36, "utc_time": 1774366555000}, {"instrument": "TSLA", "mid_signal": 792753, "gamma_signal": -87577, "vega_signal": -160853, "option_type": "P", "stock_price": 383.36, "utc_time": 1774366555000}, {"instrument": "TSLA", "mid_signal": -231348, "gamma_signal": 7041, "vega_signal": 157819, "option_type": "C", "stock_price": 383.38, "utc_time": 1774366560000}, {"instrument": "TSLA", "mid_signal": 152315, "gamma_signal": -8190, "vega_signal": -66989, "option_type": "P", "stock_price": 383.41, "utc_time": 1774366560000}, {"instrument": "TSLA", "mid_signal": -524232, "gamma_signal": -8116, "vega_signal": -221961, "option_type": "C", "stock_price": 383.37, "utc_time": 1774366565000}, {"instrument": "TSLA", "mid_signal": -10592, "gamma_signal": 8028, "vega_signal": -54047, "option_type": "P", "stock_price": 383.38, "utc_time": 1774366565000}, {"instrument": "TSLA", "mid_signal": -100193, "gamma_signal": 670, "vega_signal": -49138, "option_type": "C", "stock_price": 383.48, "utc_time": 1774366570000}, {"instrument": "TSLA", "mid_signal": 467306, "gamma_signal": -31445, "vega_signal": -90928, "option_type": "P", "stock_price": 383.48, "utc_time": 1774366570000}, {"instrument": "TSLA", "mid_signal": 331186, "gamma_signal": 9118, "vega_signal": 16078, "option_type": "C", "stock_price": 383.49, "utc_time": 1774366575000}, {"instrument": "TSLA", "mid_signal": 1200313, "gamma_signal": -99230, "vega_signal": -188939, "option_type": "P", "stock_price": 383.48, "utc_time": 1774366575000}, {"instrument": "TSLA", "mid_signal": 404334, "gamma_signal": 27462, "vega_signal": 82321, "option_type": "C", "stock_price": 383.565, "utc_time": 1774366580000}, {"instrument": "TSLA", "mid_signal": 119526, "gamma_signal": -19388, "vega_signal": -15855, "option_type": "P", "stock_price": 383.55, "utc_time": 1774366580000}, {"instrument": "TSLA", "mid_signal": -435445, "gamma_signal": -18276, "vega_signal": -47963, "option_type": "C", "stock_price": 383.52, "utc_time": 1774366585000}, {"instrument": "TSLA", "mid_signal": -149050, "gamma_signal": 12024, "vega_signal": -5760, "option_type": "P", "stock_price": 383.52, "utc_time": 1774366585000}, {"instrument": "TSLA", "mid_signal": -412070, "gamma_signal": -20107, "vega_signal": -64684, "option_type": "C", "stock_price": 383.66, "utc_time": 1774366590000}, {"instrument": "TSLA", "mid_signal": 125530, "gamma_signal": -3080, "vega_signal": -121646, "option_type": "P", "stock_price": 383.66, "utc_time": 1774366590000}, {"instrument": "TSLA", "mid_signal": -1734460, "gamma_signal": -106224, "vega_signal": -293762, "option_type": "C", "stock_price": 383.6, "utc_time": 1774366595000}, {"instrument": "TSLA", "mid_signal": -688454, "gamma_signal": 41105, "vega_signal": 348218, "option_type": "P", "stock_price": 383.6, "utc_time": 1774366595000}, {"instrument": "TSLA", "mid_signal": -196604, "gamma_signal": -12052, "vega_signal": -292804, "option_type": "C", "stock_price": 383.635, "utc_time": 1774366600000}, {"instrument": "TSLA", "mid_signal": -30346, "gamma_signal": 12250, "vega_signal": 12223, "option_type": "P", "stock_price": 383.6, "utc_time": 1774366600000}, {"instrument": "TSLA", "mid_signal": -110032, "gamma_signal": -6001, "vega_signal": -12009, "option_type": "C", "stock_price": 383.64, "utc_time": 1774366605000}, {"instrument": "TSLA", "mid_signal": 371630, "gamma_signal": -28582, "vega_signal": -114516, "option_type": "P", "stock_price": 383.64, "utc_time": 1774366605000}, {"instrument": "TSLA", "mid_signal": -515329, "gamma_signal": -33590, "vega_signal": -118892, "option_type": "C", "stock_price": 383.62, "utc_time": 1774366610000}, {"instrument": "TSLA", "mid_signal": 143489, "gamma_signal": -10030, "vega_signal": -54205, "option_type": "P", "stock_price": 383.62, "utc_time": 1774366610000}, {"instrument": "TSLA", "mid_signal": -649632, "gamma_signal": -20747, "vega_signal": -183478, "option_type": "C", "stock_price": 383.59, "utc_time": 1774366615000}, {"instrument": "TSLA", "mid_signal": 380038, "gamma_signal": -26431, "vega_signal": -54210, "option_type": "P", "stock_price": 383.59, "utc_time": 1774366615000}, {"instrument": "TSLA", "mid_signal": 722348, "gamma_signal": 37775, "vega_signal": 190241, "option_type": "C", "stock_price": 383.57, "utc_time": 1774366620000}, {"instrument": "TSLA", "mid_signal": -287534, "gamma_signal": 23841, "vega_signal": -2535, "option_type": "P", "stock_price": 383.57, "utc_time": 1774366620000}, {"instrument": "TSLA", "mid_signal": -153997, "gamma_signal": -12361, "vega_signal": 189623, "option_type": "C", "stock_price": 383.55, "utc_time": 1774366625000}, {"instrument": "TSLA", "mid_signal": 431965, "gamma_signal": -35384, "vega_signal": 19830, "option_type": "P", "stock_price": 383.55, "utc_time": 1774366625000}, {"instrument": "TSLA", "mid_signal": -587494, "gamma_signal": -54669, "vega_signal": 67108, "option_type": "C", "stock_price": 383.55, "utc_time": 1774366630000}, {"instrument": "TSLA", "mid_signal": 49093, "gamma_signal": -8661, "vega_signal": 24189, "option_type": "P", "stock_price": 383.565, "utc_time": 1774366630000}, {"instrument": "TSLA", "mid_signal": -593426, "gamma_signal": -27468, "vega_signal": 27001, "option_type": "C", "stock_price": 383.55, "utc_time": 1774366635000}, {"instrument": "TSLA", "mid_signal": 506441, "gamma_signal": -29962, "vega_signal": -148376, "option_type": "P", "stock_price": 383.58, "utc_time": 1774366635000}, {"instrument": "TSLA", "mid_signal": 443737, "gamma_signal": 23371, "vega_signal": 13611, "option_type": "C", "stock_price": 383.5, "utc_time": 1774366640000}, {"instrument": "TSLA", "mid_signal": 288953, "gamma_signal": -15305, "vega_signal": -82333, "option_type": "P", "stock_price": 383.5, "utc_time": 1774366640000}, {"instrument": "TSLA", "mid_signal": -531988, "gamma_signal": -18498, "vega_signal": -81525, "option_type": "C", "stock_price": 383.54, "utc_time": 1774366645000}, {"instrument": "TSLA", "mid_signal": -173562, "gamma_signal": 8571, "vega_signal": 74609, "option_type": "P", "stock_price": 383.52, "utc_time": 1774366645000}, {"instrument": "TSLA", "mid_signal": 181920, "gamma_signal": 7144, "vega_signal": 68332, "option_type": "C", "stock_price": 383.47, "utc_time": 1774366650000}, {"instrument": "TSLA", "mid_signal": -161823, "gamma_signal": 4585, "vega_signal": 78368, "option_type": "P", "stock_price": 383.47, "utc_time": 1774366650000}, {"instrument": "TSLA", "mid_signal": 323049, "gamma_signal": 16521, "vega_signal": 14027, "option_type": "C", "stock_price": 383.51, "utc_time": 1774366655000}, {"instrument": "TSLA", "mid_signal": 4733, "gamma_signal": -199, "vega_signal": -7772, "option_type": "P", "stock_price": 383.51, "utc_time": 1774366655000}, {"instrument": "TSLA", "mid_signal": 436892, "gamma_signal": 15302, "vega_signal": 38071, "option_type": "C", "stock_price": 383.59, "utc_time": 1774366660000}, {"instrument": "TSLA", "mid_signal": -28556, "gamma_signal": 5263, "vega_signal": 66, "option_type": "P", "stock_price": 383.59, "utc_time": 1774366660000}, {"instrument": "TSLA", "mid_signal": 572805, "gamma_signal": 34724, "vega_signal": 171103, "option_type": "C", "stock_price": 383.85, "utc_time": 1774366665000}, {"instrument": "TSLA", "mid_signal": -377693, "gamma_signal": 10411, "vega_signal": 157282, "option_type": "P", "stock_price": 383.85, "utc_time": 1774366665000}, {"instrument": "TSLA", "mid_signal": 173994, "gamma_signal": 26893, "vega_signal": -17138, "option_type": "C", "stock_price": 383.77, "utc_time": 1774366670000}, {"instrument": "TSLA", "mid_signal": -578606, "gamma_signal": 23111, "vega_signal": 186709, "option_type": "P", "stock_price": 383.77, "utc_time": 1774366670000}, {"instrument": "TSLA", "mid_signal": -280760, "gamma_signal": -17893, "vega_signal": 5741, "option_type": "C", "stock_price": 384, "utc_time": 1774366675000}, {"instrument": "TSLA", "mid_signal": 526836, "gamma_signal": -21658, "vega_signal": -152829, "option_type": "P", "stock_price": 383.99, "utc_time": 1774366675000}, {"instrument": "TSLA", "mid_signal": 683314, "gamma_signal": 45978, "vega_signal": -29053, "option_type": "C", "stock_price": 383.91, "utc_time": 1774366680000}, {"instrument": "TSLA", "mid_signal": -105042, "gamma_signal": 6459, "vega_signal": 10131, "option_type": "P", "stock_price": 383.91, "utc_time": 1774366680000}, {"instrument": "TSLA", "mid_signal": -372613, "gamma_signal": 12453, "vega_signal": -209358, "option_type": "C", "stock_price": 383.92, "utc_time": 1774366685000}, {"instrument": "TSLA", "mid_signal": 437787, "gamma_signal": -31572, "vega_signal": -65218, "option_type": "P", "stock_price": 383.92, "utc_time": 1774366685000}, {"instrument": "TSLA", "mid_signal": 57181, "gamma_signal": -3194, "vega_signal": 64717, "option_type": "C", "stock_price": 383.86, "utc_time": 1774366690000}, {"instrument": "TSLA", "mid_signal": -1938762, "gamma_signal": 170757, "vega_signal": 362847, "option_type": "P", "stock_price": 383.86, "utc_time": 1774366690000}, {"instrument": "TSLA", "mid_signal": -68547, "gamma_signal": 265, "vega_signal": 1703, "option_type": "C", "stock_price": 383.84, "utc_time": 1774366695000}, {"instrument": "TSLA", "mid_signal": -347161, "gamma_signal": 29143, "vega_signal": 7583, "option_type": "P", "stock_price": 383.84, "utc_time": 1774366695000}, {"instrument": "TSLA", "mid_signal": -1138704, "gamma_signal": -48640, "vega_signal": -188258, "option_type": "C", "stock_price": 383.9, "utc_time": 1774366700000}, {"instrument": "TSLA", "mid_signal": -701172, "gamma_signal": 17412, "vega_signal": 156735, "option_type": "P", "stock_price": 383.9, "utc_time": 1774366700000}, {"instrument": "TSLA", "mid_signal": -24066, "gamma_signal": -2967, "vega_signal": -251409, "option_type": "C", "stock_price": 383.89, "utc_time": 1774366705000}, {"instrument": "TSLA", "mid_signal": 75488, "gamma_signal": -8663, "vega_signal": 68080, "option_type": "P", "stock_price": 383.89, "utc_time": 1774366705000}, {"instrument": "TSLA", "mid_signal": -195581, "gamma_signal": -18067, "vega_signal": -102228, "option_type": "C", "stock_price": 383.78, "utc_time": 1774366710000}, {"instrument": "TSLA", "mid_signal": 102531, "gamma_signal": -10115, "vega_signal": -43699, "option_type": "P", "stock_price": 383.78, "utc_time": 1774366710000}, {"instrument": "TSLA", "mid_signal": -43840, "gamma_signal": -9149, "vega_signal": -4118, "option_type": "C", "stock_price": 383.76, "utc_time": 1774366715000}, {"instrument": "TSLA", "mid_signal": -314481, "gamma_signal": 18228, "vega_signal": 74858, "option_type": "P", "stock_price": 383.76, "utc_time": 1774366715000}, {"instrument": "TSLA", "mid_signal": 234031, "gamma_signal": -1141, "vega_signal": 52426, "option_type": "C", "stock_price": 383.79, "utc_time": 1774366720000}, {"instrument": "TSLA", "mid_signal": -306256, "gamma_signal": 14863, "vega_signal": 106559, "option_type": "P", "stock_price": 383.79, "utc_time": 1774366720000}, {"instrument": "TSLA", "mid_signal": -80218, "gamma_signal": -6479, "vega_signal": -60945, "option_type": "C", "stock_price": 383.76, "utc_time": 1774366725000}, {"instrument": "TSLA", "mid_signal": 166958, "gamma_signal": -11623, "vega_signal": -33032, "option_type": "P", "stock_price": 383.76, "utc_time": 1774366725000}, {"instrument": "TSLA", "mid_signal": 694525, "gamma_signal": 30810, "vega_signal": 324479, "option_type": "C", "stock_price": 383.78, "utc_time": 1774366730000}, {"instrument": "TSLA", "mid_signal": -368713, "gamma_signal": 28972, "vega_signal": 31952, "option_type": "P", "stock_price": 383.78, "utc_time": 1774366730000}, {"instrument": "TSLA", "mid_signal": -298448, "gamma_signal": -9047, "vega_signal": -170336, "option_type": "C", "stock_price": 383.89, "utc_time": 1774366735000}, {"instrument": "TSLA", "mid_signal": 16156, "gamma_signal": 6914, "vega_signal": 11031, "option_type": "P", "stock_price": 383.89, "utc_time": 1774366735000}, {"instrument": "TSLA", "mid_signal": -45861, "gamma_signal": -3978, "vega_signal": -32121, "option_type": "C", "stock_price": 383.91, "utc_time": 1774366740000}, {"instrument": "TSLA", "mid_signal": 506242, "gamma_signal": -42847, "vega_signal": -127713, "option_type": "P", "stock_price": 383.92, "utc_time": 1774366740000}, {"instrument": "TSLA", "mid_signal": -381032, "gamma_signal": -17843, "vega_signal": -84059, "option_type": "C", "stock_price": 384.11, "utc_time": 1774366745000}, {"instrument": "TSLA", "mid_signal": 1004564, "gamma_signal": -96024, "vega_signal": -141868, "option_type": "P", "stock_price": 384.11, "utc_time": 1774366745000}, {"instrument": "TSLA", "mid_signal": 886012, "gamma_signal": 44166, "vega_signal": 183249, "option_type": "C", "stock_price": 384.01, "utc_time": 1774366750000}, {"instrument": "TSLA", "mid_signal": 893737, "gamma_signal": -89753, "vega_signal": -238525, "option_type": "P", "stock_price": 384.01, "utc_time": 1774366750000}, {"instrument": "TSLA", "mid_signal": -57762, "gamma_signal": 12193, "vega_signal": 17028, "option_type": "C", "stock_price": 383.91, "utc_time": 1774366755000}, {"instrument": "TSLA", "mid_signal": 580168, "gamma_signal": -18104, "vega_signal": -1057557, "option_type": "P", "stock_price": 383.91, "utc_time": 1774366755000}, {"instrument": "TSLA", "mid_signal": 556474, "gamma_signal": 30764, "vega_signal": 192237, "option_type": "C", "stock_price": 383.9, "utc_time": 1774366760000}, {"instrument": "TSLA", "mid_signal": 459205, "gamma_signal": -51440, "vega_signal": -143899, "option_type": "P", "stock_price": 383.96, "utc_time": 1774366760000}, {"instrument": "TSLA", "mid_signal": 307950, "gamma_signal": 22983, "vega_signal": -7239, "option_type": "C", "stock_price": 383.87, "utc_time": 1774366765000}, {"instrument": "TSLA", "mid_signal": -270416, "gamma_signal": 327, "vega_signal": -73972, "option_type": "P", "stock_price": 383.87, "utc_time": 1774366765000}, {"instrument": "TSLA", "mid_signal": 1352949, "gamma_signal": 45570, "vega_signal": 717355, "option_type": "C", "stock_price": 383.95, "utc_time": 1774366770000}, {"instrument": "TSLA", "mid_signal": 491571, "gamma_signal": -24210, "vega_signal": -160380, "option_type": "P", "stock_price": 384, "utc_time": 1774366770000}, {"instrument": "TSLA", "mid_signal": 268017, "gamma_signal": 8520, "vega_signal": 57839, "option_type": "C", "stock_price": 384.05, "utc_time": 1774366775000}, {"instrument": "TSLA", "mid_signal": -198456, "gamma_signal": 23513, "vega_signal": -6341, "option_type": "P", "stock_price": 384.05, "utc_time": 1774366775000}, {"instrument": "TSLA", "mid_signal": 1096709, "gamma_signal": 83939, "vega_signal": -114156, "option_type": "C", "stock_price": 384.08, "utc_time": 1774366780000}, {"instrument": "TSLA", "mid_signal": 373292, "gamma_signal": -27210, "vega_signal": -103823, "option_type": "P", "stock_price": 384.08, "utc_time": 1774366780000}, {"instrument": "TSLA", "mid_signal": -288669, "gamma_signal": -22356, "vega_signal": 58685, "option_type": "C", "stock_price": 384.1, "utc_time": 1774366785000}, {"instrument": "TSLA", "mid_signal": -218682, "gamma_signal": 4398, "vega_signal": 7107, "option_type": "P", "stock_price": 384.1, "utc_time": 1774366785000}, {"instrument": "TSLA", "mid_signal": 523053, "gamma_signal": 13834, "vega_signal": 170432, "option_type": "C", "stock_price": 384.17, "utc_time": 1774366790000}, {"instrument": "TSLA", "mid_signal": 157968, "gamma_signal": -12145, "vega_signal": 41146, "option_type": "P", "stock_price": 384.1, "utc_time": 1774366790000}, {"instrument": "TSLA", "mid_signal": 186032, "gamma_signal": -19916, "vega_signal": 25964, "option_type": "C", "stock_price": 384.13, "utc_time": 1774366795000}, {"instrument": "TSLA", "mid_signal": 125832, "gamma_signal": -7282, "vega_signal": -50908, "option_type": "P", "stock_price": 384.13, "utc_time": 1774366795000}, {"instrument": "TSLA", "mid_signal": 854061, "gamma_signal": 38709, "vega_signal": 260894, "option_type": "C", "stock_price": 384.33, "utc_time": 1774366800000}, {"instrument": "TSLA", "mid_signal": 212634, "gamma_signal": -29161, "vega_signal": -22701, "option_type": "P", "stock_price": 384.33, "utc_time": 1774366800000}, {"instrument": "TSLA", "mid_signal": 162554, "gamma_signal": 37178, "vega_signal": 143358, "option_type": "C", "stock_price": 384.17, "utc_time": 1774366805000}, {"instrument": "TSLA", "mid_signal": 243894, "gamma_signal": -9678, "vega_signal": -15094, "option_type": "P", "stock_price": 384.19, "utc_time": 1774366805000}, {"instrument": "TSLA", "mid_signal": -896586, "gamma_signal": -19257, "vega_signal": -455125, "option_type": "C", "stock_price": 384.15, "utc_time": 1774366810000}, {"instrument": "TSLA", "mid_signal": -176482, "gamma_signal": 9406, "vega_signal": 67330, "option_type": "P", "stock_price": 384.21, "utc_time": 1774366810000}, {"instrument": "TSLA", "mid_signal": 335884, "gamma_signal": -7277, "vega_signal": 303454, "option_type": "C", "stock_price": 384.19, "utc_time": 1774366815000}, {"instrument": "TSLA", "mid_signal": -19483, "gamma_signal": 10843, "vega_signal": -12608, "option_type": "P", "stock_price": 384.16, "utc_time": 1774366815000}, {"instrument": "TSLA", "mid_signal": 469661, "gamma_signal": 27785, "vega_signal": 206637, "option_type": "C", "stock_price": 384.07, "utc_time": 1774366820000}, {"instrument": "TSLA", "mid_signal": 452450, "gamma_signal": -19510, "vega_signal": -3371, "option_type": "P", "stock_price": 384.07, "utc_time": 1774366820000}, {"instrument": "TSLA", "mid_signal": -107771, "gamma_signal": 15517, "vega_signal": -31120, "option_type": "C", "stock_price": 384.13, "utc_time": 1774366825000}, {"instrument": "TSLA", "mid_signal": 218782, "gamma_signal": -12114, "vega_signal": -25193, "option_type": "P", "stock_price": 384.15, "utc_time": 1774366825000}, {"instrument": "TSLA", "mid_signal": -275342, "gamma_signal": -10939, "vega_signal": -20100, "option_type": "C", "stock_price": 384.19, "utc_time": 1774366830000}, {"instrument": "TSLA", "mid_signal": 20584, "gamma_signal": 5447, "vega_signal": -120183, "option_type": "P", "stock_price": 384.19, "utc_time": 1774366830000}, {"instrument": "TSLA", "mid_signal": 129728, "gamma_signal": 6319, "vega_signal": 33910, "option_type": "C", "stock_price": 384.21, "utc_time": 1774366835000}, {"instrument": "TSLA", "mid_signal": 95148, "gamma_signal": 15469, "vega_signal": -200000, "option_type": "P", "stock_price": 384.21, "utc_time": 1774366835000}, {"instrument": "TSLA", "mid_signal": -577507, "gamma_signal": -25686, "vega_signal": -141775, "option_type": "C", "stock_price": 384.14, "utc_time": 1774366840000}, {"instrument": "TSLA", "mid_signal": -506205, "gamma_signal": 20229, "vega_signal": 112173, "option_type": "P", "stock_price": 384.14, "utc_time": 1774366840000}, {"instrument": "TSLA", "mid_signal": 64638, "gamma_signal": -725, "vega_signal": 27330, "option_type": "C", "stock_price": 384.22, "utc_time": 1774366845000}, {"instrument": "TSLA", "mid_signal": -605419, "gamma_signal": 13950, "vega_signal": 55925, "option_type": "P", "stock_price": 384.17, "utc_time": 1774366845000}, {"instrument": "TSLA", "mid_signal": 66727, "gamma_signal": -18385, "vega_signal": 381074, "option_type": "C", "stock_price": 384.32, "utc_time": 1774366850000}, {"instrument": "TSLA", "mid_signal": -1177848, "gamma_signal": 49734, "vega_signal": 164939, "option_type": "P", "stock_price": 384.32, "utc_time": 1774366850000}, {"instrument": "TSLA", "mid_signal": 880421, "gamma_signal": 43419, "vega_signal": 120922, "option_type": "C", "stock_price": 384.2, "utc_time": 1774366855000}, {"instrument": "TSLA", "mid_signal": 21299, "gamma_signal": -8168, "vega_signal": 9703, "option_type": "P", "stock_price": 384.2, "utc_time": 1774366855000}, {"instrument": "TSLA", "mid_signal": 1406351, "gamma_signal": 77753, "vega_signal": 360933, "option_type": "C", "stock_price": 384.05, "utc_time": 1774366860000}, {"instrument": "TSLA", "mid_signal": -529705, "gamma_signal": 30410, "vega_signal": -6929, "option_type": "P", "stock_price": 384.05, "utc_time": 1774366860000}, {"instrument": "TSLA", "mid_signal": 471050, "gamma_signal": 19903, "vega_signal": 190488, "option_type": "C", "stock_price": 383.97, "utc_time": 1774366865000}, {"instrument": "TSLA", "mid_signal": -1352339, "gamma_signal": 70447, "vega_signal": 513192, "option_type": "P", "stock_price": 383.97, "utc_time": 1774366865000}, {"instrument": "TSLA", "mid_signal": 340338, "gamma_signal": 4156, "vega_signal": 100919, "option_type": "C", "stock_price": 383.84, "utc_time": 1774366870000}, {"instrument": "TSLA", "mid_signal": -2419184, "gamma_signal": 253403, "vega_signal": 493748, "option_type": "P", "stock_price": 383.84, "utc_time": 1774366870000}, {"instrument": "TSLA", "mid_signal": 412401, "gamma_signal": 36672, "vega_signal": 52714, "option_type": "C", "stock_price": 383.8, "utc_time": 1774366875000}, {"instrument": "TSLA", "mid_signal": -331987, "gamma_signal": 21506, "vega_signal": -34128, "option_type": "P", "stock_price": 383.8, "utc_time": 1774366875000}, {"instrument": "TSLA", "mid_signal": -121316, "gamma_signal": 361, "vega_signal": -31601, "option_type": "C", "stock_price": 383.78, "utc_time": 1774366880000}, {"instrument": "TSLA", "mid_signal": -1574762, "gamma_signal": 99704, "vega_signal": 403763, "option_type": "P", "stock_price": 383.78, "utc_time": 1774366880000}, {"instrument": "TSLA", "mid_signal": -54024, "gamma_signal": -1233, "vega_signal": 23944, "option_type": "C", "stock_price": 383.755, "utc_time": 1774366885000}, {"instrument": "TSLA", "mid_signal": -1060085, "gamma_signal": 64153, "vega_signal": 175434, "option_type": "P", "stock_price": 383.755, "utc_time": 1774366885000}, {"instrument": "TSLA", "mid_signal": -664525, "gamma_signal": -11006, "vega_signal": -253176, "option_type": "C", "stock_price": 383.81, "utc_time": 1774366890000}, {"instrument": "TSLA", "mid_signal": 93754, "gamma_signal": -62507, "vega_signal": -262183, "option_type": "P", "stock_price": 383.81, "utc_time": 1774366890000}, {"instrument": "TSLA", "mid_signal": 338289, "gamma_signal": 28099, "vega_signal": 60845, "option_type": "C", "stock_price": 383.88, "utc_time": 1774366895000}, {"instrument": "TSLA", "mid_signal": -29836, "gamma_signal": 4159, "vega_signal": 109082, "option_type": "P", "stock_price": 383.88, "utc_time": 1774366895000}, {"instrument": "TSLA", "mid_signal": 226843, "gamma_signal": 13636, "vega_signal": 47135, "option_type": "C", "stock_price": 383.91, "utc_time": 1774366900000}, {"instrument": "TSLA", "mid_signal": -455313, "gamma_signal": 34847, "vega_signal": 133184, "option_type": "P", "stock_price": 383.92, "utc_time": 1774366900000}, {"instrument": "TSLA", "mid_signal": -129702, "gamma_signal": -13206, "vega_signal": 622, "option_type": "C", "stock_price": 383.95, "utc_time": 1774366905000}, {"instrument": "TSLA", "mid_signal": -259239, "gamma_signal": 19307, "vega_signal": 49972, "option_type": "P", "stock_price": 383.95, "utc_time": 1774366905000}, {"instrument": "TSLA", "mid_signal": -21036, "gamma_signal": -512, "vega_signal": 11578, "option_type": "C", "stock_price": 383.9, "utc_time": 1774366910000}, {"instrument": "TSLA", "mid_signal": 1021488, "gamma_signal": -72955, "vega_signal": -159560, "option_type": "P", "stock_price": 383.9, "utc_time": 1774366910000}, {"instrument": "TSLA", "mid_signal": -182208, "gamma_signal": 700, "vega_signal": -158201, "option_type": "C", "stock_price": 383.9, "utc_time": 1774366915000}, {"instrument": "TSLA", "mid_signal": 176725, "gamma_signal": -16425, "vega_signal": -39410, "option_type": "P", "stock_price": 383.845, "utc_time": 1774366915000}, {"instrument": "TSLA", "mid_signal": -184251, "gamma_signal": -8156, "vega_signal": -93421, "option_type": "C", "stock_price": 383.87, "utc_time": 1774366920000}, {"instrument": "TSLA", "mid_signal": -152038, "gamma_signal": 11456, "vega_signal": 38838, "option_type": "P", "stock_price": 383.82, "utc_time": 1774366920000}, {"instrument": "TSLA", "mid_signal": -356145, "gamma_signal": -30074, "vega_signal": 1372, "option_type": "C", "stock_price": 383.87, "utc_time": 1774366925000}, {"instrument": "TSLA", "mid_signal": 158667, "gamma_signal": -11869, "vega_signal": -81575, "option_type": "P", "stock_price": 383.87, "utc_time": 1774366925000}, {"instrument": "TSLA", "mid_signal": -116903, "gamma_signal": -1183, "vega_signal": -145821, "option_type": "C", "stock_price": 383.82, "utc_time": 1774366930000}, {"instrument": "TSLA", "mid_signal": -848578, "gamma_signal": 59565, "vega_signal": 129649, "option_type": "P", "stock_price": 383.82, "utc_time": 1774366930000}, {"instrument": "TSLA", "mid_signal": -217466, "gamma_signal": -13221, "vega_signal": 208514, "option_type": "C", "stock_price": 384, "utc_time": 1774366935000}, {"instrument": "TSLA", "mid_signal": -697951, "gamma_signal": 45172, "vega_signal": 96585, "option_type": "P", "stock_price": 384, "utc_time": 1774366935000}, {"instrument": "TSLA", "mid_signal": 764725, "gamma_signal": 51435, "vega_signal": 148751, "option_type": "C", "stock_price": 384.005, "utc_time": 1774366940000}, {"instrument": "TSLA", "mid_signal": 251176, "gamma_signal": -14084, "vega_signal": -24147, "option_type": "P", "stock_price": 383.99, "utc_time": 1774366940000}, {"instrument": "TSLA", "mid_signal": 706388, "gamma_signal": 15971, "vega_signal": 173926, "option_type": "C", "stock_price": 383.98, "utc_time": 1774366945000}, {"instrument": "TSLA", "mid_signal": -346473, "gamma_signal": 24265, "vega_signal": 23795, "option_type": "P", "stock_price": 383.98, "utc_time": 1774366945000}, {"instrument": "TSLA", "mid_signal": 124550, "gamma_signal": 7940, "vega_signal": 42034, "option_type": "C", "stock_price": 383.91, "utc_time": 1774366950000}, {"instrument": "TSLA", "mid_signal": 256015, "gamma_signal": -16854, "vega_signal": -71761, "option_type": "P", "stock_price": 383.91, "utc_time": 1774366950000}, {"instrument": "TSLA", "mid_signal": 448444, "gamma_signal": 13038, "vega_signal": 184945, "option_type": "C", "stock_price": 383.85, "utc_time": 1774366955000}, {"instrument": "TSLA", "mid_signal": 581784, "gamma_signal": -31538, "vega_signal": -82735, "option_type": "P", "stock_price": 383.85, "utc_time": 1774366955000}, {"instrument": "TSLA", "mid_signal": 115182, "gamma_signal": 6603, "vega_signal": 12106, "option_type": "C", "stock_price": 383.75, "utc_time": 1774366960000}, {"instrument": "TSLA", "mid_signal": -62167, "gamma_signal": 15647, "vega_signal": -162379, "option_type": "P", "stock_price": 383.72, "utc_time": 1774366960000}, {"instrument": "TSLA", "mid_signal": 89174, "gamma_signal": -6739, "vega_signal": 127405, "option_type": "C", "stock_price": 383.62, "utc_time": 1774366965000}, {"instrument": "TSLA", "mid_signal": 446945, "gamma_signal": -17350, "vega_signal": -116953, "option_type": "P", "stock_price": 383.82, "utc_time": 1774366965000}, {"instrument": "TSLA", "mid_signal": 630410, "gamma_signal": 58066, "vega_signal": 279714, "option_type": "C", "stock_price": 383.87, "utc_time": 1774366970000}, {"instrument": "TSLA", "mid_signal": -193765, "gamma_signal": 25983, "vega_signal": 66106, "option_type": "P", "stock_price": 383.9, "utc_time": 1774366970000}, {"instrument": "TSLA", "mid_signal": 541104, "gamma_signal": 22095, "vega_signal": 189739, "option_type": "C", "stock_price": 383.91, "utc_time": 1774366975000}, {"instrument": "TSLA", "mid_signal": 631749, "gamma_signal": -30216, "vega_signal": 5961, "option_type": "P", "stock_price": 383.91, "utc_time": 1774366975000}, {"instrument": "TSLA", "mid_signal": 87171, "gamma_signal": 6323, "vega_signal": 30286, "option_type": "C", "stock_price": 383.94, "utc_time": 1774366980000}, {"instrument": "TSLA", "mid_signal": -612435, "gamma_signal": 66708, "vega_signal": 91195, "option_type": "P", "stock_price": 383.94, "utc_time": 1774366980000}, {"instrument": "TSLA", "mid_signal": 90073, "gamma_signal": 4014, "vega_signal": 17888, "option_type": "C", "stock_price": 383.9, "utc_time": 1774366985000}, {"instrument": "TSLA", "mid_signal": -1295481, "gamma_signal": 43259, "vega_signal": 423346, "option_type": "P", "stock_price": 383.9, "utc_time": 1774366985000}, {"instrument": "TSLA", "mid_signal": 125924, "gamma_signal": 6737, "vega_signal": 15625, "option_type": "C", "stock_price": 383.96, "utc_time": 1774366990000}, {"instrument": "TSLA", "mid_signal": 24122, "gamma_signal": 2647, "vega_signal": -17453, "option_type": "P", "stock_price": 383.96, "utc_time": 1774366990000}, {"instrument": "TSLA", "mid_signal": 811788, "gamma_signal": 22040, "vega_signal": 401012, "option_type": "C", "stock_price": 383.81, "utc_time": 1774366995000}, {"instrument": "TSLA", "mid_signal": 381889, "gamma_signal": -29532, "vega_signal": -82250, "option_type": "P", "stock_price": 383.86, "utc_time": 1774366995000}, {"instrument": "TSLA", "mid_signal": 904595, "gamma_signal": 22513, "vega_signal": 433185, "option_type": "C", "stock_price": 383.91, "utc_time": 1774367000000}, {"instrument": "TSLA", "mid_signal": -299319, "gamma_signal": 22196, "vega_signal": 42962, "option_type": "P", "stock_price": 383.91, "utc_time": 1774367000000}, {"instrument": "TSLA", "mid_signal": 137941, "gamma_signal": 6003, "vega_signal": 45764, "option_type": "C", "stock_price": 384, "utc_time": 1774367005000}, {"instrument": "TSLA", "mid_signal": 703512, "gamma_signal": -39412, "vega_signal": -124337, "option_type": "P", "stock_price": 384, "utc_time": 1774367005000}, {"instrument": "TSLA", "mid_signal": 217860, "gamma_signal": 9295, "vega_signal": 137257, "option_type": "C", "stock_price": 384.08, "utc_time": 1774367010000}, {"instrument": "TSLA", "mid_signal": -221865, "gamma_signal": 17984, "vega_signal": 30296, "option_type": "P", "stock_price": 384.08, "utc_time": 1774367010000}, {"instrument": "TSLA", "mid_signal": 285087, "gamma_signal": 5341, "vega_signal": 92278, "option_type": "C", "stock_price": 384.03, "utc_time": 1774367015000}, {"instrument": "TSLA", "mid_signal": -43618, "gamma_signal": 6601, "vega_signal": 15094, "option_type": "P", "stock_price": 384.03, "utc_time": 1774367015000}, {"instrument": "TSLA", "mid_signal": 554420, "gamma_signal": 28429, "vega_signal": 146528, "option_type": "C", "stock_price": 383.93, "utc_time": 1774367020000}, {"instrument": "TSLA", "mid_signal": 2744, "gamma_signal": -4377, "vega_signal": -5640, "option_type": "P", "stock_price": 383.93, "utc_time": 1774367020000}, {"instrument": "TSLA", "mid_signal": 327028, "gamma_signal": -2150, "vega_signal": 269247, "option_type": "C", "stock_price": 384.1, "utc_time": 1774367025000}, {"instrument": "TSLA", "mid_signal": 68736, "gamma_signal": -4774, "vega_signal": -10235, "option_type": "P", "stock_price": 384.1, "utc_time": 1774367025000}, {"instrument": "TSLA", "mid_signal": -685424, "gamma_signal": -14216, "vega_signal": -357528, "option_type": "C", "stock_price": 383.96, "utc_time": 1774367030000}, {"instrument": "TSLA", "mid_signal": 502429, "gamma_signal": -31503, "vega_signal": -67813, "option_type": "P", "stock_price": 383.96, "utc_time": 1774367030000}, {"instrument": "TSLA", "mid_signal": -101734, "gamma_signal": -1302, "vega_signal": -25824, "option_type": "C", "stock_price": 383.97, "utc_time": 1774367035000}, {"instrument": "TSLA", "mid_signal": 366356, "gamma_signal": -23855, "vega_signal": -33302, "option_type": "P", "stock_price": 383.97, "utc_time": 1774367035000}, {"instrument": "TSLA", "mid_signal": 81274, "gamma_signal": 4577, "vega_signal": 76744, "option_type": "C", "stock_price": 384, "utc_time": 1774367040000}, {"instrument": "TSLA", "mid_signal": -212311, "gamma_signal": 17847, "vega_signal": -23126, "option_type": "P", "stock_price": 384, "utc_time": 1774367040000}, {"instrument": "TSLA", "mid_signal": 277044, "gamma_signal": 3360, "vega_signal": 142145, "option_type": "C", "stock_price": 384.14, "utc_time": 1774367045000}, {"instrument": "TSLA", "mid_signal": 620851, "gamma_signal": -39918, "vega_signal": -127538, "option_type": "P", "stock_price": 384.14, "utc_time": 1774367045000}, {"instrument": "TSLA", "mid_signal": 333246, "gamma_signal": 27390, "vega_signal": 199214, "option_type": "C", "stock_price": 384.14, "utc_time": 1774367050000}, {"instrument": "TSLA", "mid_signal": 322063, "gamma_signal": -18536, "vega_signal": -71465, "option_type": "P", "stock_price": 384.15, "utc_time": 1774367050000}, {"instrument": "TSLA", "mid_signal": 170385, "gamma_signal": 6071, "vega_signal": 152120, "option_type": "C", "stock_price": 384.18, "utc_time": 1774367055000}, {"instrument": "TSLA", "mid_signal": 377369, "gamma_signal": -26156, "vega_signal": -41451, "option_type": "P", "stock_price": 384.18, "utc_time": 1774367055000}, {"instrument": "TSLA", "mid_signal": 211257, "gamma_signal": 10736, "vega_signal": 204813, "option_type": "C", "stock_price": 384.19, "utc_time": 1774367060000}, {"instrument": "TSLA", "mid_signal": 650497, "gamma_signal": -37867, "vega_signal": -118925, "option_type": "P", "stock_price": 384.19, "utc_time": 1774367060000}, {"instrument": "TSLA", "mid_signal": 426325, "gamma_signal": 18802, "vega_signal": 120427, "option_type": "C", "stock_price": 384.07, "utc_time": 1774367065000}, {"instrument": "TSLA", "mid_signal": -37555, "gamma_signal": -11545, "vega_signal": 53738, "option_type": "P", "stock_price": 384.07, "utc_time": 1774367065000}, {"instrument": "TSLA", "mid_signal": 89471, "gamma_signal": 11746, "vega_signal": 41590, "option_type": "C", "stock_price": 384, "utc_time": 1774367070000}, {"instrument": "TSLA", "mid_signal": -34114, "gamma_signal": 3844, "vega_signal": 6015, "option_type": "P", "stock_price": 384, "utc_time": 1774367070000}, {"instrument": "TSLA", "mid_signal": 51290, "gamma_signal": -5459, "vega_signal": 48518, "option_type": "C", "stock_price": 384.04, "utc_time": 1774367075000}, {"instrument": "TSLA", "mid_signal": 62018, "gamma_signal": -1935, "vega_signal": -4044, "option_type": "P", "stock_price": 384.04, "utc_time": 1774367075000}, {"instrument": "TSLA", "mid_signal": -102703, "gamma_signal": -8533, "vega_signal": -15817, "option_type": "C", "stock_price": 383.94, "utc_time": 1774367080000}, {"instrument": "TSLA", "mid_signal": -149842, "gamma_signal": 21476, "vega_signal": 15450, "option_type": "P", "stock_price": 383.94, "utc_time": 1774367080000}, {"instrument": "TSLA", "mid_signal": -65617, "gamma_signal": -10931, "vega_signal": -6875, "option_type": "C", "stock_price": 384.01, "utc_time": 1774367085000}, {"instrument": "TSLA", "mid_signal": 343012, "gamma_signal": -24609, "vega_signal": -73424, "option_type": "P", "stock_price": 384.03, "utc_time": 1774367085000}, {"instrument": "TSLA", "mid_signal": -699726, "gamma_signal": -29774, "vega_signal": -148350, "option_type": "C", "stock_price": 384.01, "utc_time": 1774367090000}, {"instrument": "TSLA", "mid_signal": -330526, "gamma_signal": 18323, "vega_signal": 80437, "option_type": "P", "stock_price": 384.03, "utc_time": 1774367090000}, {"instrument": "TSLA", "mid_signal": 87333, "gamma_signal": 7363, "vega_signal": 41503, "option_type": "C", "stock_price": 384.03, "utc_time": 1774367095000}, {"instrument": "TSLA", "mid_signal": 130050, "gamma_signal": -2228, "vega_signal": -57434, "option_type": "P", "stock_price": 384.03, "utc_time": 1774367095000}, {"instrument": "TSLA", "mid_signal": -174262, "gamma_signal": -10160, "vega_signal": 141511, "option_type": "C", "stock_price": 383.84, "utc_time": 1774367100000}, {"instrument": "TSLA", "mid_signal": 735222, "gamma_signal": -34255, "vega_signal": -153483, "option_type": "P", "stock_price": 383.84, "utc_time": 1774367100000}, {"instrument": "TSLA", "mid_signal": -149853, "gamma_signal": -3038, "vega_signal": -175550, "option_type": "C", "stock_price": 384, "utc_time": 1774367105000}, {"instrument": "TSLA", "mid_signal": 423667, "gamma_signal": -29024, "vega_signal": -52378, "option_type": "P", "stock_price": 384, "utc_time": 1774367105000}, {"instrument": "TSLA", "mid_signal": -279510, "gamma_signal": -16254, "vega_signal": -42890, "option_type": "C", "stock_price": 383.87, "utc_time": 1774367110000}, {"instrument": "TSLA", "mid_signal": 172368, "gamma_signal": -5884, "vega_signal": -87258, "option_type": "P", "stock_price": 383.9, "utc_time": 1774367110000}, {"instrument": "TSLA", "mid_signal": 231959, "gamma_signal": 3324, "vega_signal": 140609, "option_type": "C", "stock_price": 383.99, "utc_time": 1774367115000}, {"instrument": "TSLA", "mid_signal": -23738, "gamma_signal": -4947, "vega_signal": -2555, "option_type": "P", "stock_price": 383.99, "utc_time": 1774367115000}, {"instrument": "TSLA", "mid_signal": 273518, "gamma_signal": 12794, "vega_signal": 75090, "option_type": "C", "stock_price": 383.93, "utc_time": 1774367120000}, {"instrument": "TSLA", "mid_signal": -161807, "gamma_signal": 6240, "vega_signal": 12380, "option_type": "P", "stock_price": 383.93, "utc_time": 1774367120000}, {"instrument": "TSLA", "mid_signal": -112380, "gamma_signal": -4336, "vega_signal": -22858, "option_type": "C", "stock_price": 384, "utc_time": 1774367125000}, {"instrument": "TSLA", "mid_signal": -336687, "gamma_signal": 32633, "vega_signal": -52615, "option_type": "P", "stock_price": 383.93, "utc_time": 1774367125000}, {"instrument": "TSLA", "mid_signal": -351876, "gamma_signal": -19035, "vega_signal": -261601, "option_type": "C", "stock_price": 384, "utc_time": 1774367130000}, {"instrument": "TSLA", "mid_signal": 158049, "gamma_signal": -15815, "vega_signal": 21967, "option_type": "P", "stock_price": 383.94, "utc_time": 1774367130000}, {"instrument": "TSLA", "mid_signal": -336297, "gamma_signal": -4767, "vega_signal": -227247, "option_type": "C", "stock_price": 383.99, "utc_time": 1774367135000}, {"instrument": "TSLA", "mid_signal": 485284, "gamma_signal": -40268, "vega_signal": -30134, "option_type": "P", "stock_price": 383.99, "utc_time": 1774367135000}, {"instrument": "TSLA", "mid_signal": -498978, "gamma_signal": -37665, "vega_signal": -254551, "option_type": "C", "stock_price": 383.99, "utc_time": 1774367140000}, {"instrument": "TSLA", "mid_signal": 490404, "gamma_signal": -29971, "vega_signal": -62004, "option_type": "P", "stock_price": 383.99, "utc_time": 1774367140000}, {"instrument": "TSLA", "mid_signal": 86614, "gamma_signal": 12612, "vega_signal": -35797, "option_type": "C", "stock_price": 384, "utc_time": 1774367145000}, {"instrument": "TSLA", "mid_signal": 730413, "gamma_signal": -53527, "vega_signal": -101626, "option_type": "P", "stock_price": 384.01, "utc_time": 1774367145000}, {"instrument": "TSLA", "mid_signal": 173502, "gamma_signal": 5593, "vega_signal": 93182, "option_type": "C", "stock_price": 383.99, "utc_time": 1774367150000}, {"instrument": "TSLA", "mid_signal": 101142, "gamma_signal": -13016, "vega_signal": -10648, "option_type": "P", "stock_price": 383.99, "utc_time": 1774367150000}, {"instrument": "TSLA", "mid_signal": -246577, "gamma_signal": -3752, "vega_signal": -153608, "option_type": "C", "stock_price": 384.08, "utc_time": 1774367155000}, {"instrument": "TSLA", "mid_signal": 695911, "gamma_signal": -22952, "vega_signal": -115914, "option_type": "P", "stock_price": 384.08, "utc_time": 1774367155000}, {"instrument": "TSLA", "mid_signal": 757468, "gamma_signal": 30726, "vega_signal": 181020, "option_type": "C", "stock_price": 383.93, "utc_time": 1774367160000}, {"instrument": "TSLA", "mid_signal": -217927, "gamma_signal": 9259, "vega_signal": 83510, "option_type": "P", "stock_price": 383.99, "utc_time": 1774367160000}, {"instrument": "TSLA", "mid_signal": 410692, "gamma_signal": 6172, "vega_signal": 351867, "option_type": "C", "stock_price": 384.03, "utc_time": 1774367165000}, {"instrument": "TSLA", "mid_signal": 60175, "gamma_signal": -853, "vega_signal": -49414, "option_type": "P", "stock_price": 384.03, "utc_time": 1774367165000}, {"instrument": "TSLA", "mid_signal": -32641, "gamma_signal": -1292, "vega_signal": 3579, "option_type": "C", "stock_price": 384.01, "utc_time": 1774367170000}, {"instrument": "TSLA", "mid_signal": 229807, "gamma_signal": 6833, "vega_signal": -119889, "option_type": "P", "stock_price": 383.97, "utc_time": 1774367170000}, {"instrument": "TSLA", "mid_signal": 359688, "gamma_signal": -7005, "vega_signal": 306852, "option_type": "C", "stock_price": 383.95, "utc_time": 1774367175000}, {"instrument": "TSLA", "mid_signal": 363168, "gamma_signal": -19429, "vega_signal": -40923, "option_type": "P", "stock_price": 383.95, "utc_time": 1774367175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.95, "utc_time": 1774367180000}, {"instrument": "TSLA", "mid_signal": 408341, "gamma_signal": -23830, "vega_signal": -49389, "option_type": "P", "stock_price": 383.99, "utc_time": 1774367180000}, {"instrument": "TSLA", "mid_signal": 644012, "gamma_signal": 2626, "vega_signal": 367306, "option_type": "C", "stock_price": 384.09, "utc_time": 1774367185000}, {"instrument": "TSLA", "mid_signal": 604853, "gamma_signal": -34286, "vega_signal": -116646, "option_type": "P", "stock_price": 384.1, "utc_time": 1774367185000}, {"instrument": "TSLA", "mid_signal": -458413, "gamma_signal": -34513, "vega_signal": -158916, "option_type": "C", "stock_price": 384.12, "utc_time": 1774367190000}, {"instrument": "TSLA", "mid_signal": 126171, "gamma_signal": -9027, "vega_signal": 52183, "option_type": "P", "stock_price": 384.1, "utc_time": 1774367190000}, {"instrument": "TSLA", "mid_signal": 429626, "gamma_signal": 24642, "vega_signal": 39600, "option_type": "C", "stock_price": 384.07, "utc_time": 1774367195000}, {"instrument": "TSLA", "mid_signal": -99983, "gamma_signal": 2894, "vega_signal": 176591, "option_type": "P", "stock_price": 384.07, "utc_time": 1774367195000}, {"instrument": "TSLA", "mid_signal": 456474, "gamma_signal": 19933, "vega_signal": 62514, "option_type": "C", "stock_price": 384.07, "utc_time": 1774367200000}, {"instrument": "TSLA", "mid_signal": 400787, "gamma_signal": -31569, "vega_signal": -86763, "option_type": "P", "stock_price": 384.07, "utc_time": 1774367200000}, {"instrument": "TSLA", "mid_signal": -292636, "gamma_signal": -17626, "vega_signal": -31271, "option_type": "C", "stock_price": 384.07, "utc_time": 1774367205000}, {"instrument": "TSLA", "mid_signal": 88746, "gamma_signal": 4523, "vega_signal": -62246, "option_type": "P", "stock_price": 384.07, "utc_time": 1774367205000}, {"instrument": "TSLA", "mid_signal": -318133, "gamma_signal": -3703, "vega_signal": -108809, "option_type": "C", "stock_price": 384, "utc_time": 1774367210000}, {"instrument": "TSLA", "mid_signal": -317304, "gamma_signal": 16960, "vega_signal": 47543, "option_type": "P", "stock_price": 384, "utc_time": 1774367210000}, {"instrument": "TSLA", "mid_signal": 152218, "gamma_signal": 3679, "vega_signal": 50667, "option_type": "C", "stock_price": 384.09, "utc_time": 1774367215000}, {"instrument": "TSLA", "mid_signal": 246028, "gamma_signal": -13275, "vega_signal": 6242, "option_type": "P", "stock_price": 384.09, "utc_time": 1774367215000}, {"instrument": "TSLA", "mid_signal": -233793, "gamma_signal": -14435, "vega_signal": -35255, "option_type": "C", "stock_price": 383.97, "utc_time": 1774367220000}, {"instrument": "TSLA", "mid_signal": 22513, "gamma_signal": 1644, "vega_signal": -123030, "option_type": "P", "stock_price": 383.97, "utc_time": 1774367220000}, {"instrument": "TSLA", "mid_signal": 597733, "gamma_signal": 33397, "vega_signal": 43436, "option_type": "C", "stock_price": 384.03, "utc_time": 1774367225000}, {"instrument": "TSLA", "mid_signal": 128293, "gamma_signal": -8488, "vega_signal": -36927, "option_type": "P", "stock_price": 384.03, "utc_time": 1774367225000}, {"instrument": "TSLA", "mid_signal": -96254, "gamma_signal": -9701, "vega_signal": -2915, "option_type": "C", "stock_price": 383.96, "utc_time": 1774367230000}, {"instrument": "TSLA", "mid_signal": 109742, "gamma_signal": 2710, "vega_signal": -86402, "option_type": "P", "stock_price": 383.96, "utc_time": 1774367230000}, {"instrument": "TSLA", "mid_signal": 130154, "gamma_signal": 4623, "vega_signal": 19507, "option_type": "C", "stock_price": 384.05, "utc_time": 1774367235000}, {"instrument": "TSLA", "mid_signal": 252486, "gamma_signal": -9635, "vega_signal": -72915, "option_type": "P", "stock_price": 384.05, "utc_time": 1774367235000}, {"instrument": "TSLA", "mid_signal": 352423, "gamma_signal": 23489, "vega_signal": 228334, "option_type": "C", "stock_price": 384.04, "utc_time": 1774367240000}, {"instrument": "TSLA", "mid_signal": -135238, "gamma_signal": 12317, "vega_signal": -32801, "option_type": "P", "stock_price": 384.04, "utc_time": 1774367240000}, {"instrument": "TSLA", "mid_signal": -371657, "gamma_signal": -4903, "vega_signal": -243119, "option_type": "C", "stock_price": 383.95, "utc_time": 1774367245000}, {"instrument": "TSLA", "mid_signal": -142562, "gamma_signal": 8675, "vega_signal": 53830, "option_type": "P", "stock_price": 383.95, "utc_time": 1774367245000}, {"instrument": "TSLA", "mid_signal": -606926, "gamma_signal": -70551, "vega_signal": -156221, "option_type": "C", "stock_price": 383.95, "utc_time": 1774367250000}, {"instrument": "TSLA", "mid_signal": -487490, "gamma_signal": 29431, "vega_signal": 79050, "option_type": "P", "stock_price": 383.92, "utc_time": 1774367250000}, {"instrument": "TSLA", "mid_signal": 1600990, "gamma_signal": -369, "vega_signal": 2604720, "option_type": "C", "stock_price": 383.87, "utc_time": 1774367255000}, {"instrument": "TSLA", "mid_signal": -468800, "gamma_signal": 31025, "vega_signal": -121234, "option_type": "P", "stock_price": 383.87, "utc_time": 1774367255000}, {"instrument": "TSLA", "mid_signal": -246774, "gamma_signal": -12739, "vega_signal": -34001, "option_type": "C", "stock_price": 384, "utc_time": 1774367260000}, {"instrument": "TSLA", "mid_signal": 235045, "gamma_signal": -6673, "vega_signal": -49586, "option_type": "P", "stock_price": 384, "utc_time": 1774367260000}, {"instrument": "TSLA", "mid_signal": -116055, "gamma_signal": -5749, "vega_signal": -57847, "option_type": "C", "stock_price": 384, "utc_time": 1774367265000}, {"instrument": "TSLA", "mid_signal": -558799, "gamma_signal": 31995, "vega_signal": 97136, "option_type": "P", "stock_price": 384, "utc_time": 1774367265000}, {"instrument": "TSLA", "mid_signal": -552949, "gamma_signal": -46478, "vega_signal": -110295, "option_type": "C", "stock_price": 383.96, "utc_time": 1774367270000}, {"instrument": "TSLA", "mid_signal": -243565, "gamma_signal": 14926, "vega_signal": 31470, "option_type": "P", "stock_price": 383.95, "utc_time": 1774367270000}, {"instrument": "TSLA", "mid_signal": 135871, "gamma_signal": 5381, "vega_signal": 39816, "option_type": "C", "stock_price": 383.96, "utc_time": 1774367275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.96, "utc_time": 1774367275000}, {"instrument": "TSLA", "mid_signal": 103777, "gamma_signal": 3488, "vega_signal": 21922, "option_type": "C", "stock_price": 383.88, "utc_time": 1774367280000}, {"instrument": "TSLA", "mid_signal": 297747, "gamma_signal": -11128, "vega_signal": -116315, "option_type": "P", "stock_price": 383.82, "utc_time": 1774367280000}, {"instrument": "TSLA", "mid_signal": 359599, "gamma_signal": 15959, "vega_signal": 255325, "option_type": "C", "stock_price": 383.81, "utc_time": 1774367285000}, {"instrument": "TSLA", "mid_signal": 167305, "gamma_signal": -9665, "vega_signal": 31362, "option_type": "P", "stock_price": 383.81, "utc_time": 1774367285000}, {"instrument": "TSLA", "mid_signal": 350061, "gamma_signal": 23603, "vega_signal": 255253, "option_type": "C", "stock_price": 383.92, "utc_time": 1774367290000}, {"instrument": "TSLA", "mid_signal": -847189, "gamma_signal": 34849, "vega_signal": 314175, "option_type": "P", "stock_price": 383.92, "utc_time": 1774367290000}, {"instrument": "TSLA", "mid_signal": 252042, "gamma_signal": 8411, "vega_signal": -40721, "option_type": "C", "stock_price": 383.88, "utc_time": 1774367295000}, {"instrument": "TSLA", "mid_signal": -577795, "gamma_signal": 31297, "vega_signal": -96515, "option_type": "P", "stock_price": 383.88, "utc_time": 1774367295000}, {"instrument": "TSLA", "mid_signal": -511231, "gamma_signal": -6582, "vega_signal": -325592, "option_type": "C", "stock_price": 383.88, "utc_time": 1774367300000}, {"instrument": "TSLA", "mid_signal": 589174, "gamma_signal": -43808, "vega_signal": -102690, "option_type": "P", "stock_price": 383.88, "utc_time": 1774367300000}, {"instrument": "TSLA", "mid_signal": -20248, "gamma_signal": 1558, "vega_signal": -114548, "option_type": "C", "stock_price": 383.85, "utc_time": 1774367305000}, {"instrument": "TSLA", "mid_signal": -264493, "gamma_signal": 14341, "vega_signal": 58154, "option_type": "P", "stock_price": 383.85, "utc_time": 1774367305000}, {"instrument": "TSLA", "mid_signal": -61608, "gamma_signal": -1735, "vega_signal": -58791, "option_type": "C", "stock_price": 383.79, "utc_time": 1774367310000}, {"instrument": "TSLA", "mid_signal": -531058, "gamma_signal": 28324, "vega_signal": 105819, "option_type": "P", "stock_price": 383.79, "utc_time": 1774367310000}, {"instrument": "TSLA", "mid_signal": -206778, "gamma_signal": -60805, "vega_signal": -431375, "option_type": "C", "stock_price": 383.8, "utc_time": 1774367315000}, {"instrument": "TSLA", "mid_signal": 254851, "gamma_signal": -21536, "vega_signal": -88696, "option_type": "P", "stock_price": 383.8, "utc_time": 1774367315000}, {"instrument": "TSLA", "mid_signal": -754364, "gamma_signal": -23167, "vega_signal": -277052, "option_type": "C", "stock_price": 383.88, "utc_time": 1774367320000}, {"instrument": "TSLA", "mid_signal": -37004, "gamma_signal": 1796, "vega_signal": 41980, "option_type": "P", "stock_price": 383.88, "utc_time": 1774367320000}, {"instrument": "TSLA", "mid_signal": -94246, "gamma_signal": 13419, "vega_signal": -151947, "option_type": "C", "stock_price": 384.01, "utc_time": 1774367325000}, {"instrument": "TSLA", "mid_signal": 215099, "gamma_signal": -16867, "vega_signal": -76763, "option_type": "P", "stock_price": 384.01, "utc_time": 1774367325000}, {"instrument": "TSLA", "mid_signal": 577271, "gamma_signal": 14441, "vega_signal": 33202, "option_type": "C", "stock_price": 383.94, "utc_time": 1774367330000}, {"instrument": "TSLA", "mid_signal": 775332, "gamma_signal": -53466, "vega_signal": -113989, "option_type": "P", "stock_price": 383.99, "utc_time": 1774367330000}, {"instrument": "TSLA", "mid_signal": 54310, "gamma_signal": 2745, "vega_signal": -34458, "option_type": "C", "stock_price": 383.91, "utc_time": 1774367335000}, {"instrument": "TSLA", "mid_signal": -105798, "gamma_signal": 3942, "vega_signal": 55551, "option_type": "P", "stock_price": 383.93, "utc_time": 1774367335000}, {"instrument": "TSLA", "mid_signal": 208265, "gamma_signal": 7864, "vega_signal": 121961, "option_type": "C", "stock_price": 383.98, "utc_time": 1774367340000}, {"instrument": "TSLA", "mid_signal": 623726, "gamma_signal": -24301, "vega_signal": -600268, "option_type": "P", "stock_price": 383.98, "utc_time": 1774367340000}, {"instrument": "TSLA", "mid_signal": 16253, "gamma_signal": -11938, "vega_signal": 20986, "option_type": "C", "stock_price": 384.01, "utc_time": 1774367345000}, {"instrument": "TSLA", "mid_signal": 19429, "gamma_signal": 13821, "vega_signal": 11622, "option_type": "P", "stock_price": 384.05, "utc_time": 1774367345000}, {"instrument": "TSLA", "mid_signal": -72835, "gamma_signal": 578, "vega_signal": -47852, "option_type": "C", "stock_price": 383.95, "utc_time": 1774367350000}, {"instrument": "TSLA", "mid_signal": 139977, "gamma_signal": -1006, "vega_signal": -127072, "option_type": "P", "stock_price": 384.05, "utc_time": 1774367350000}, {"instrument": "TSLA", "mid_signal": 255731, "gamma_signal": 5892, "vega_signal": 90697, "option_type": "C", "stock_price": 383.89, "utc_time": 1774367355000}, {"instrument": "TSLA", "mid_signal": -864652, "gamma_signal": 51525, "vega_signal": 144248, "option_type": "P", "stock_price": 383.89, "utc_time": 1774367355000}, {"instrument": "TSLA", "mid_signal": 309216, "gamma_signal": 22801, "vega_signal": 86923, "option_type": "C", "stock_price": 383.86, "utc_time": 1774367360000}, {"instrument": "TSLA", "mid_signal": 208797, "gamma_signal": -7328, "vega_signal": -133141, "option_type": "P", "stock_price": 383.86, "utc_time": 1774367360000}, {"instrument": "TSLA", "mid_signal": -45208, "gamma_signal": -72, "vega_signal": -27176, "option_type": "C", "stock_price": 383.9, "utc_time": 1774367365000}, {"instrument": "TSLA", "mid_signal": 523356, "gamma_signal": -30065, "vega_signal": -68650, "option_type": "P", "stock_price": 383.88, "utc_time": 1774367365000}, {"instrument": "TSLA", "mid_signal": -1358502, "gamma_signal": -221118, "vega_signal": -580175, "option_type": "C", "stock_price": 383.8, "utc_time": 1774367370000}, {"instrument": "TSLA", "mid_signal": 56609, "gamma_signal": 736, "vega_signal": -65072, "option_type": "P", "stock_price": 383.8, "utc_time": 1774367370000}, {"instrument": "TSLA", "mid_signal": 4590, "gamma_signal": 1075, "vega_signal": 2602, "option_type": "C", "stock_price": 383.8, "utc_time": 1774367375000}, {"instrument": "TSLA", "mid_signal": 52226, "gamma_signal": -9268, "vega_signal": 59723, "option_type": "P", "stock_price": 383.8, "utc_time": 1774367375000}, {"instrument": "TSLA", "mid_signal": -801463, "gamma_signal": -27268, "vega_signal": -382905, "option_type": "C", "stock_price": 383.69, "utc_time": 1774367380000}, {"instrument": "TSLA", "mid_signal": -16634, "gamma_signal": 9100, "vega_signal": -141879, "option_type": "P", "stock_price": 383.69, "utc_time": 1774367380000}, {"instrument": "TSLA", "mid_signal": 445748, "gamma_signal": 25551, "vega_signal": 101454, "option_type": "C", "stock_price": 383.65, "utc_time": 1774367385000}, {"instrument": "TSLA", "mid_signal": 176944, "gamma_signal": -13486, "vega_signal": 21570, "option_type": "P", "stock_price": 383.65, "utc_time": 1774367385000}, {"instrument": "TSLA", "mid_signal": -184939, "gamma_signal": -15200, "vega_signal": -33678, "option_type": "C", "stock_price": 383.77, "utc_time": 1774367390000}, {"instrument": "TSLA", "mid_signal": 1510618, "gamma_signal": -130525, "vega_signal": -361301, "option_type": "P", "stock_price": 383.77, "utc_time": 1774367390000}, {"instrument": "TSLA", "mid_signal": -1923, "gamma_signal": -1230, "vega_signal": -53772, "option_type": "C", "stock_price": 383.84, "utc_time": 1774367395000}, {"instrument": "TSLA", "mid_signal": 529903, "gamma_signal": -37331, "vega_signal": 104743, "option_type": "P", "stock_price": 383.84, "utc_time": 1774367395000}, {"instrument": "TSLA", "mid_signal": -122436, "gamma_signal": -16580, "vega_signal": -13832, "option_type": "C", "stock_price": 383.86, "utc_time": 1774367400000}, {"instrument": "TSLA", "mid_signal": -285251, "gamma_signal": 20572, "vega_signal": 48857, "option_type": "P", "stock_price": 383.86, "utc_time": 1774367400000}, {"instrument": "TSLA", "mid_signal": -588042, "gamma_signal": -11909, "vega_signal": -328895, "option_type": "C", "stock_price": 383.9, "utc_time": 1774367405000}, {"instrument": "TSLA", "mid_signal": 31135, "gamma_signal": -6390, "vega_signal": 20309, "option_type": "P", "stock_price": 383.9, "utc_time": 1774367405000}, {"instrument": "TSLA", "mid_signal": 131005, "gamma_signal": 8322, "vega_signal": 93196, "option_type": "C", "stock_price": 383.86, "utc_time": 1774367410000}, {"instrument": "TSLA", "mid_signal": 632995, "gamma_signal": -28290, "vega_signal": -127472, "option_type": "P", "stock_price": 383.86, "utc_time": 1774367410000}, {"instrument": "TSLA", "mid_signal": 65188, "gamma_signal": 1665, "vega_signal": 20360, "option_type": "C", "stock_price": 383.88, "utc_time": 1774367415000}, {"instrument": "TSLA", "mid_signal": 87509, "gamma_signal": -6186, "vega_signal": -112453, "option_type": "P", "stock_price": 383.86, "utc_time": 1774367415000}, {"instrument": "TSLA", "mid_signal": 56692, "gamma_signal": 3176, "vega_signal": -8988, "option_type": "C", "stock_price": 383.9, "utc_time": 1774367420000}, {"instrument": "TSLA", "mid_signal": 158883, "gamma_signal": -6046, "vega_signal": -1057, "option_type": "P", "stock_price": 383.85, "utc_time": 1774367420000}, {"instrument": "TSLA", "mid_signal": 768984, "gamma_signal": 23278, "vega_signal": 278359, "option_type": "C", "stock_price": 384.02, "utc_time": 1774367425000}, {"instrument": "TSLA", "mid_signal": 31219, "gamma_signal": -4694, "vega_signal": 35078, "option_type": "P", "stock_price": 384.02, "utc_time": 1774367425000}, {"instrument": "TSLA", "mid_signal": 1156813, "gamma_signal": 64844, "vega_signal": 247164, "option_type": "C", "stock_price": 383.96, "utc_time": 1774367430000}, {"instrument": "TSLA", "mid_signal": 456969, "gamma_signal": -22650, "vega_signal": -24703, "option_type": "P", "stock_price": 383.96, "utc_time": 1774367430000}, {"instrument": "TSLA", "mid_signal": -94063, "gamma_signal": -11335, "vega_signal": 59082, "option_type": "C", "stock_price": 384.16, "utc_time": 1774367435000}, {"instrument": "TSLA", "mid_signal": -331325, "gamma_signal": 13036, "vega_signal": 60238, "option_type": "P", "stock_price": 384.16, "utc_time": 1774367435000}, {"instrument": "TSLA", "mid_signal": -523152, "gamma_signal": -15305, "vega_signal": -133152, "option_type": "C", "stock_price": 384.03, "utc_time": 1774367440000}, {"instrument": "TSLA", "mid_signal": -4540, "gamma_signal": 1406, "vega_signal": -69762, "option_type": "P", "stock_price": 383.96, "utc_time": 1774367440000}, {"instrument": "TSLA", "mid_signal": 330384, "gamma_signal": 2603, "vega_signal": 129683, "option_type": "C", "stock_price": 384.04, "utc_time": 1774367445000}, {"instrument": "TSLA", "mid_signal": 709976, "gamma_signal": -35380, "vega_signal": -121718, "option_type": "P", "stock_price": 384.06, "utc_time": 1774367445000}, {"instrument": "TSLA", "mid_signal": 461539, "gamma_signal": 20601, "vega_signal": 51641, "option_type": "C", "stock_price": 383.99, "utc_time": 1774367450000}, {"instrument": "TSLA", "mid_signal": -312381, "gamma_signal": 10939, "vega_signal": 22421, "option_type": "P", "stock_price": 383.99, "utc_time": 1774367450000}, {"instrument": "TSLA", "mid_signal": 212272, "gamma_signal": 8830, "vega_signal": 25133, "option_type": "C", "stock_price": 383.97, "utc_time": 1774367455000}, {"instrument": "TSLA", "mid_signal": 306144, "gamma_signal": -18622, "vega_signal": -54245, "option_type": "P", "stock_price": 383.98, "utc_time": 1774367455000}, {"instrument": "TSLA", "mid_signal": 424921, "gamma_signal": 16221, "vega_signal": 62699, "option_type": "C", "stock_price": 383.94, "utc_time": 1774367460000}, {"instrument": "TSLA", "mid_signal": 725208, "gamma_signal": -24170, "vega_signal": -67017, "option_type": "P", "stock_price": 383.94, "utc_time": 1774367460000}, {"instrument": "TSLA", "mid_signal": 647298, "gamma_signal": 14668, "vega_signal": 343024, "option_type": "C", "stock_price": 384.06, "utc_time": 1774367465000}, {"instrument": "TSLA", "mid_signal": 74607, "gamma_signal": -2429, "vega_signal": -50544, "option_type": "P", "stock_price": 384.06, "utc_time": 1774367465000}, {"instrument": "TSLA", "mid_signal": -58648, "gamma_signal": -14600, "vega_signal": 46857, "option_type": "C", "stock_price": 384.11, "utc_time": 1774367470000}, {"instrument": "TSLA", "mid_signal": -54756, "gamma_signal": 3734, "vega_signal": 75797, "option_type": "P", "stock_price": 384.04, "utc_time": 1774367470000}, {"instrument": "TSLA", "mid_signal": 75432, "gamma_signal": 11213, "vega_signal": 99478, "option_type": "C", "stock_price": 384.1, "utc_time": 1774367475000}, {"instrument": "TSLA", "mid_signal": -101192, "gamma_signal": -1377, "vega_signal": 376, "option_type": "P", "stock_price": 384.05, "utc_time": 1774367475000}, {"instrument": "TSLA", "mid_signal": 505023, "gamma_signal": 20652, "vega_signal": 86490, "option_type": "C", "stock_price": 384.07, "utc_time": 1774367480000}, {"instrument": "TSLA", "mid_signal": 97819, "gamma_signal": -7550, "vega_signal": -16630, "option_type": "P", "stock_price": 384.07, "utc_time": 1774367480000}, {"instrument": "TSLA", "mid_signal": -746469, "gamma_signal": -32269, "vega_signal": -171459, "option_type": "C", "stock_price": 384.21, "utc_time": 1774367485000}, {"instrument": "TSLA", "mid_signal": -215759, "gamma_signal": -121, "vega_signal": 188624, "option_type": "P", "stock_price": 384.21, "utc_time": 1774367485000}, {"instrument": "TSLA", "mid_signal": 590339, "gamma_signal": 16822, "vega_signal": 254660, "option_type": "C", "stock_price": 384.22, "utc_time": 1774367490000}, {"instrument": "TSLA", "mid_signal": -725631, "gamma_signal": 57661, "vega_signal": 294923, "option_type": "P", "stock_price": 384.22, "utc_time": 1774367490000}, {"instrument": "TSLA", "mid_signal": 437462, "gamma_signal": 26216, "vega_signal": 226394, "option_type": "C", "stock_price": 384.33, "utc_time": 1774367495000}, {"instrument": "TSLA", "mid_signal": 546221, "gamma_signal": -61149, "vega_signal": -142279, "option_type": "P", "stock_price": 384.33, "utc_time": 1774367495000}, {"instrument": "TSLA", "mid_signal": 1340772, "gamma_signal": 50731, "vega_signal": 256687, "option_type": "C", "stock_price": 384.14, "utc_time": 1774367500000}, {"instrument": "TSLA", "mid_signal": -666484, "gamma_signal": 41869, "vega_signal": 266520, "option_type": "P", "stock_price": 384.14, "utc_time": 1774367500000}, {"instrument": "TSLA", "mid_signal": -380392, "gamma_signal": -33251, "vega_signal": 32322, "option_type": "C", "stock_price": 384.16, "utc_time": 1774367505000}, {"instrument": "TSLA", "mid_signal": -429442, "gamma_signal": 69272, "vega_signal": 173000, "option_type": "P", "stock_price": 384.16, "utc_time": 1774367505000}, {"instrument": "TSLA", "mid_signal": -529064, "gamma_signal": -20252, "vega_signal": -203543, "option_type": "C", "stock_price": 384.27, "utc_time": 1774367510000}, {"instrument": "TSLA", "mid_signal": -80373, "gamma_signal": 4322, "vega_signal": 32108, "option_type": "P", "stock_price": 384.27, "utc_time": 1774367510000}, {"instrument": "TSLA", "mid_signal": 2213, "gamma_signal": -34353, "vega_signal": 443460, "option_type": "C", "stock_price": 384.28, "utc_time": 1774367515000}, {"instrument": "TSLA", "mid_signal": 683099, "gamma_signal": -60339, "vega_signal": -156730, "option_type": "P", "stock_price": 384.3, "utc_time": 1774367515000}, {"instrument": "TSLA", "mid_signal": 2440491, "gamma_signal": 190160, "vega_signal": 412219, "option_type": "C", "stock_price": 384.27, "utc_time": 1774367520000}, {"instrument": "TSLA", "mid_signal": -417758, "gamma_signal": 45912, "vega_signal": 92188, "option_type": "P", "stock_price": 384.27, "utc_time": 1774367520000}, {"instrument": "TSLA", "mid_signal": -144133, "gamma_signal": -98335, "vega_signal": 120602, "option_type": "C", "stock_price": 384.3, "utc_time": 1774367525000}, {"instrument": "TSLA", "mid_signal": 160032, "gamma_signal": -17356, "vega_signal": 20151, "option_type": "P", "stock_price": 384.25, "utc_time": 1774367525000}, {"instrument": "TSLA", "mid_signal": 196370, "gamma_signal": 2131, "vega_signal": 43141, "option_type": "C", "stock_price": 384.38, "utc_time": 1774367530000}, {"instrument": "TSLA", "mid_signal": 244778, "gamma_signal": -11173, "vega_signal": -108249, "option_type": "P", "stock_price": 384.38, "utc_time": 1774367530000}, {"instrument": "TSLA", "mid_signal": -953457, "gamma_signal": -58269, "vega_signal": -1087822, "option_type": "C", "stock_price": 384.37, "utc_time": 1774367535000}, {"instrument": "TSLA", "mid_signal": 389255, "gamma_signal": -34156, "vega_signal": -118651, "option_type": "P", "stock_price": 384.355, "utc_time": 1774367535000}, {"instrument": "TSLA", "mid_signal": -854263, "gamma_signal": -57555, "vega_signal": -753159, "option_type": "C", "stock_price": 384.32, "utc_time": 1774367540000}, {"instrument": "TSLA", "mid_signal": 311142, "gamma_signal": -23349, "vega_signal": -111557, "option_type": "P", "stock_price": 384.3, "utc_time": 1774367540000}, {"instrument": "TSLA", "mid_signal": -1320441, "gamma_signal": -198618, "vega_signal": -349130, "option_type": "C", "stock_price": 384.32, "utc_time": 1774367545000}, {"instrument": "TSLA", "mid_signal": 828169, "gamma_signal": -53229, "vega_signal": -162182, "option_type": "P", "stock_price": 384.32, "utc_time": 1774367545000}, {"instrument": "TSLA", "mid_signal": 14417, "gamma_signal": -156, "vega_signal": 4838, "option_type": "C", "stock_price": 384.03, "utc_time": 1774367550000}, {"instrument": "TSLA", "mid_signal": -494069, "gamma_signal": 46459, "vega_signal": 83128, "option_type": "P", "stock_price": 384.03, "utc_time": 1774367550000}, {"instrument": "TSLA", "mid_signal": 53896, "gamma_signal": 3949, "vega_signal": -69890, "option_type": "C", "stock_price": 384.04, "utc_time": 1774367555000}, {"instrument": "TSLA", "mid_signal": -274024, "gamma_signal": 6229, "vega_signal": 137046, "option_type": "P", "stock_price": 384.08, "utc_time": 1774367555000}, {"instrument": "TSLA", "mid_signal": -1043060, "gamma_signal": -119464, "vega_signal": -288861, "option_type": "C", "stock_price": 384.105, "utc_time": 1774367560000}, {"instrument": "TSLA", "mid_signal": -796686, "gamma_signal": 73573, "vega_signal": 158572, "option_type": "P", "stock_price": 384.105, "utc_time": 1774367560000}, {"instrument": "TSLA", "mid_signal": 56505, "gamma_signal": 8838, "vega_signal": 36716, "option_type": "C", "stock_price": 384.04, "utc_time": 1774367565000}, {"instrument": "TSLA", "mid_signal": -174244, "gamma_signal": 16564, "vega_signal": 1374, "option_type": "P", "stock_price": 384.06, "utc_time": 1774367565000}, {"instrument": "TSLA", "mid_signal": -43276, "gamma_signal": 191, "vega_signal": 25281, "option_type": "C", "stock_price": 383.99, "utc_time": 1774367570000}, {"instrument": "TSLA", "mid_signal": -192472, "gamma_signal": 492, "vega_signal": 188928, "option_type": "P", "stock_price": 384, "utc_time": 1774367570000}, {"instrument": "TSLA", "mid_signal": 412718, "gamma_signal": -20400, "vega_signal": 385947, "option_type": "C", "stock_price": 384.03, "utc_time": 1774367575000}, {"instrument": "TSLA", "mid_signal": -155163, "gamma_signal": 3032, "vega_signal": -67492, "option_type": "P", "stock_price": 384.03, "utc_time": 1774367575000}, {"instrument": "TSLA", "mid_signal": -893417, "gamma_signal": -80240, "vega_signal": -306165, "option_type": "C", "stock_price": 384.01, "utc_time": 1774367580000}, {"instrument": "TSLA", "mid_signal": 114930, "gamma_signal": 288, "vega_signal": 4782, "option_type": "P", "stock_price": 384.01, "utc_time": 1774367580000}, {"instrument": "TSLA", "mid_signal": -296009, "gamma_signal": -19927, "vega_signal": -76419, "option_type": "C", "stock_price": 383.96, "utc_time": 1774367585000}, {"instrument": "TSLA", "mid_signal": -18145, "gamma_signal": 2975, "vega_signal": -71427, "option_type": "P", "stock_price": 383.96, "utc_time": 1774367585000}, {"instrument": "TSLA", "mid_signal": -68022, "gamma_signal": -1375, "vega_signal": -28126, "option_type": "C", "stock_price": 383.94, "utc_time": 1774367590000}, {"instrument": "TSLA", "mid_signal": 268391, "gamma_signal": -22969, "vega_signal": -50691, "option_type": "P", "stock_price": 383.94, "utc_time": 1774367590000}, {"instrument": "TSLA", "mid_signal": 445263, "gamma_signal": -7069, "vega_signal": 99093, "option_type": "C", "stock_price": 384.05, "utc_time": 1774367595000}, {"instrument": "TSLA", "mid_signal": -722266, "gamma_signal": 39306, "vega_signal": 62763, "option_type": "P", "stock_price": 384.05, "utc_time": 1774367595000}, {"instrument": "TSLA", "mid_signal": -294136, "gamma_signal": -10118, "vega_signal": -148316, "option_type": "C", "stock_price": 383.99, "utc_time": 1774367600000}, {"instrument": "TSLA", "mid_signal": -109414, "gamma_signal": -12673, "vega_signal": 100465, "option_type": "P", "stock_price": 383.99, "utc_time": 1774367600000}, {"instrument": "TSLA", "mid_signal": -123944, "gamma_signal": -63319, "vega_signal": 301686, "option_type": "C", "stock_price": 383.64, "utc_time": 1774367605000}, {"instrument": "TSLA", "mid_signal": -167497, "gamma_signal": -10039, "vega_signal": 198944, "option_type": "P", "stock_price": 383.67, "utc_time": 1774367605000}, {"instrument": "TSLA", "mid_signal": -248864, "gamma_signal": -5222, "vega_signal": -89352, "option_type": "C", "stock_price": 383.92, "utc_time": 1774367610000}, {"instrument": "TSLA", "mid_signal": 909779, "gamma_signal": -41059, "vega_signal": -465246, "option_type": "P", "stock_price": 383.92, "utc_time": 1774367610000}, {"instrument": "TSLA", "mid_signal": 770598, "gamma_signal": 55629, "vega_signal": 204662, "option_type": "C", "stock_price": 383.86, "utc_time": 1774367615000}, {"instrument": "TSLA", "mid_signal": -188522, "gamma_signal": 9428, "vega_signal": 2376, "option_type": "P", "stock_price": 383.85, "utc_time": 1774367615000}, {"instrument": "TSLA", "mid_signal": -39069, "gamma_signal": -9143, "vega_signal": -7797, "option_type": "C", "stock_price": 383.79, "utc_time": 1774367620000}, {"instrument": "TSLA", "mid_signal": 510498, "gamma_signal": -40492, "vega_signal": -97556, "option_type": "P", "stock_price": 383.79, "utc_time": 1774367620000}, {"instrument": "TSLA", "mid_signal": 236779, "gamma_signal": 32680, "vega_signal": 66897, "option_type": "C", "stock_price": 383.63, "utc_time": 1774367625000}, {"instrument": "TSLA", "mid_signal": -724912, "gamma_signal": 50218, "vega_signal": 375547, "option_type": "P", "stock_price": 383.61, "utc_time": 1774367625000}, {"instrument": "TSLA", "mid_signal": 431504, "gamma_signal": 23892, "vega_signal": 82561, "option_type": "C", "stock_price": 383.52, "utc_time": 1774367630000}, {"instrument": "TSLA", "mid_signal": 257985, "gamma_signal": -206, "vega_signal": -45505, "option_type": "P", "stock_price": 383.52, "utc_time": 1774367630000}, {"instrument": "TSLA", "mid_signal": -260061, "gamma_signal": -3573, "vega_signal": -70608, "option_type": "C", "stock_price": 383.63, "utc_time": 1774367635000}, {"instrument": "TSLA", "mid_signal": -2245722, "gamma_signal": 256863, "vega_signal": 662079, "option_type": "P", "stock_price": 383.63, "utc_time": 1774367635000}, {"instrument": "TSLA", "mid_signal": 223719, "gamma_signal": 1977, "vega_signal": -15447, "option_type": "C", "stock_price": 383.61, "utc_time": 1774367640000}, {"instrument": "TSLA", "mid_signal": 968931, "gamma_signal": -81977, "vega_signal": -250538, "option_type": "P", "stock_price": 383.61, "utc_time": 1774367640000}, {"instrument": "TSLA", "mid_signal": 492405, "gamma_signal": -15078, "vega_signal": 26041, "option_type": "C", "stock_price": 383.76, "utc_time": 1774367645000}, {"instrument": "TSLA", "mid_signal": 404889, "gamma_signal": -47721, "vega_signal": -140204, "option_type": "P", "stock_price": 383.76, "utc_time": 1774367645000}, {"instrument": "TSLA", "mid_signal": -257282, "gamma_signal": -8423, "vega_signal": -45286, "option_type": "C", "stock_price": 383.71, "utc_time": 1774367650000}, {"instrument": "TSLA", "mid_signal": 157965, "gamma_signal": -4666, "vega_signal": -87212, "option_type": "P", "stock_price": 383.71, "utc_time": 1774367650000}, {"instrument": "TSLA", "mid_signal": -98635, "gamma_signal": -13087, "vega_signal": -143618, "option_type": "C", "stock_price": 383.75, "utc_time": 1774367655000}, {"instrument": "TSLA", "mid_signal": 268277, "gamma_signal": -25403, "vega_signal": -49050, "option_type": "P", "stock_price": 383.75, "utc_time": 1774367655000}, {"instrument": "TSLA", "mid_signal": 39891, "gamma_signal": 201, "vega_signal": 253, "option_type": "C", "stock_price": 383.72, "utc_time": 1774367660000}, {"instrument": "TSLA", "mid_signal": 49823, "gamma_signal": 411, "vega_signal": 12175, "option_type": "P", "stock_price": 383.72, "utc_time": 1774367660000}, {"instrument": "TSLA", "mid_signal": 324179, "gamma_signal": 18364, "vega_signal": 54723, "option_type": "C", "stock_price": 383.69, "utc_time": 1774367665000}, {"instrument": "TSLA", "mid_signal": -225888, "gamma_signal": 17738, "vega_signal": 66098, "option_type": "P", "stock_price": 383.69, "utc_time": 1774367665000}, {"instrument": "TSLA", "mid_signal": -558527, "gamma_signal": -20169, "vega_signal": -276317, "option_type": "C", "stock_price": 383.71, "utc_time": 1774367670000}, {"instrument": "TSLA", "mid_signal": -66373, "gamma_signal": 7564, "vega_signal": 14487, "option_type": "P", "stock_price": 383.71, "utc_time": 1774367670000}, {"instrument": "TSLA", "mid_signal": 429253, "gamma_signal": -13334, "vega_signal": 147509, "option_type": "C", "stock_price": 383.65, "utc_time": 1774367675000}, {"instrument": "TSLA", "mid_signal": -413580, "gamma_signal": 21304, "vega_signal": 221070, "option_type": "P", "stock_price": 383.65, "utc_time": 1774367675000}, {"instrument": "TSLA", "mid_signal": 221759, "gamma_signal": 13531, "vega_signal": 28308, "option_type": "C", "stock_price": 383.69, "utc_time": 1774367680000}, {"instrument": "TSLA", "mid_signal": 4770, "gamma_signal": 19838, "vega_signal": -17401, "option_type": "P", "stock_price": 383.69, "utc_time": 1774367680000}, {"instrument": "TSLA", "mid_signal": 371564, "gamma_signal": 30612, "vega_signal": 65212, "option_type": "C", "stock_price": 383.69, "utc_time": 1774367685000}, {"instrument": "TSLA", "mid_signal": 118548, "gamma_signal": -15797, "vega_signal": -72236, "option_type": "P", "stock_price": 383.69, "utc_time": 1774367685000}, {"instrument": "TSLA", "mid_signal": -2683, "gamma_signal": 2724, "vega_signal": -8744, "option_type": "C", "stock_price": 383.63, "utc_time": 1774367690000}, {"instrument": "TSLA", "mid_signal": -300456, "gamma_signal": 17909, "vega_signal": 106247, "option_type": "P", "stock_price": 383.63, "utc_time": 1774367690000}, {"instrument": "TSLA", "mid_signal": 160712, "gamma_signal": -8537, "vega_signal": -75341, "option_type": "C", "stock_price": 383.63, "utc_time": 1774367695000}, {"instrument": "TSLA", "mid_signal": 324707, "gamma_signal": -18182, "vega_signal": -152003, "option_type": "P", "stock_price": 383.705, "utc_time": 1774367695000}, {"instrument": "TSLA", "mid_signal": -600339, "gamma_signal": -27249, "vega_signal": -143669, "option_type": "C", "stock_price": 383.62, "utc_time": 1774367700000}, {"instrument": "TSLA", "mid_signal": 66659, "gamma_signal": -9799, "vega_signal": 67935, "option_type": "P", "stock_price": 383.62, "utc_time": 1774367700000}, {"instrument": "TSLA", "mid_signal": -649990, "gamma_signal": -32050, "vega_signal": -163497, "option_type": "C", "stock_price": 383.63, "utc_time": 1774367705000}, {"instrument": "TSLA", "mid_signal": 91094, "gamma_signal": 13792, "vega_signal": -19875, "option_type": "P", "stock_price": 383.63, "utc_time": 1774367705000}, {"instrument": "TSLA", "mid_signal": -163154, "gamma_signal": -8974, "vega_signal": 24098, "option_type": "C", "stock_price": 383.62, "utc_time": 1774367710000}, {"instrument": "TSLA", "mid_signal": -451439, "gamma_signal": 9889, "vega_signal": 289885, "option_type": "P", "stock_price": 383.62, "utc_time": 1774367710000}, {"instrument": "TSLA", "mid_signal": 2593299, "gamma_signal": 52472, "vega_signal": 2240318, "option_type": "C", "stock_price": 383.69, "utc_time": 1774367715000}, {"instrument": "TSLA", "mid_signal": 35070, "gamma_signal": -15395, "vega_signal": 53472, "option_type": "P", "stock_price": 383.69, "utc_time": 1774367715000}, {"instrument": "TSLA", "mid_signal": -96784, "gamma_signal": -2842, "vega_signal": -23281, "option_type": "C", "stock_price": 383.62, "utc_time": 1774367720000}, {"instrument": "TSLA", "mid_signal": 346703, "gamma_signal": -20503, "vega_signal": -94939, "option_type": "P", "stock_price": 383.59, "utc_time": 1774367720000}, {"instrument": "TSLA", "mid_signal": 411567, "gamma_signal": 23597, "vega_signal": 65343, "option_type": "C", "stock_price": 383.58, "utc_time": 1774367725000}, {"instrument": "TSLA", "mid_signal": -12065, "gamma_signal": -17621, "vega_signal": 185733, "option_type": "P", "stock_price": 383.57, "utc_time": 1774367725000}, {"instrument": "TSLA", "mid_signal": -33209, "gamma_signal": -5397, "vega_signal": 108879, "option_type": "C", "stock_price": 383.57, "utc_time": 1774367730000}, {"instrument": "TSLA", "mid_signal": 258377, "gamma_signal": -21901, "vega_signal": -152824, "option_type": "P", "stock_price": 383.57, "utc_time": 1774367730000}, {"instrument": "TSLA", "mid_signal": -136364, "gamma_signal": -1453, "vega_signal": -53167, "option_type": "C", "stock_price": 383.49, "utc_time": 1774367735000}, {"instrument": "TSLA", "mid_signal": 26159, "gamma_signal": -12370, "vega_signal": 217570, "option_type": "P", "stock_price": 383.49, "utc_time": 1774367735000}, {"instrument": "TSLA", "mid_signal": 1031694, "gamma_signal": 78409, "vega_signal": 206812, "option_type": "C", "stock_price": 383.57, "utc_time": 1774367740000}, {"instrument": "TSLA", "mid_signal": 207714, "gamma_signal": -11716, "vega_signal": -97489, "option_type": "P", "stock_price": 383.57, "utc_time": 1774367740000}, {"instrument": "TSLA", "mid_signal": 66925, "gamma_signal": -319, "vega_signal": 103839, "option_type": "C", "stock_price": 383.565, "utc_time": 1774367745000}, {"instrument": "TSLA", "mid_signal": 557348, "gamma_signal": -27191, "vega_signal": -335842, "option_type": "P", "stock_price": 383.565, "utc_time": 1774367745000}, {"instrument": "TSLA", "mid_signal": -191434, "gamma_signal": 2814, "vega_signal": -53667, "option_type": "C", "stock_price": 383.65, "utc_time": 1774367750000}, {"instrument": "TSLA", "mid_signal": -313380, "gamma_signal": 25483, "vega_signal": 34768, "option_type": "P", "stock_price": 383.65, "utc_time": 1774367750000}, {"instrument": "TSLA", "mid_signal": -164030, "gamma_signal": -9798, "vega_signal": -81049, "option_type": "C", "stock_price": 383.45, "utc_time": 1774367755000}, {"instrument": "TSLA", "mid_signal": -329687, "gamma_signal": 2866, "vega_signal": 219388, "option_type": "P", "stock_price": 383.45, "utc_time": 1774367755000}, {"instrument": "TSLA", "mid_signal": -1098510, "gamma_signal": -69888, "vega_signal": -309590, "option_type": "C", "stock_price": 383.3, "utc_time": 1774367760000}, {"instrument": "TSLA", "mid_signal": 461940, "gamma_signal": -35582, "vega_signal": -59985, "option_type": "P", "stock_price": 383.34, "utc_time": 1774367760000}, {"instrument": "TSLA", "mid_signal": 237381, "gamma_signal": 24353, "vega_signal": -3387, "option_type": "C", "stock_price": 383.52, "utc_time": 1774367765000}, {"instrument": "TSLA", "mid_signal": -93123, "gamma_signal": 21016, "vega_signal": -171749, "option_type": "P", "stock_price": 383.52, "utc_time": 1774367765000}, {"instrument": "TSLA", "mid_signal": -145697, "gamma_signal": -3245, "vega_signal": 66, "option_type": "C", "stock_price": 383.51, "utc_time": 1774367770000}, {"instrument": "TSLA", "mid_signal": -323312, "gamma_signal": 19510, "vega_signal": 2424, "option_type": "P", "stock_price": 383.51, "utc_time": 1774367770000}, {"instrument": "TSLA", "mid_signal": -176021, "gamma_signal": 3778, "vega_signal": -107895, "option_type": "C", "stock_price": 383.58, "utc_time": 1774367775000}, {"instrument": "TSLA", "mid_signal": 1241375, "gamma_signal": -87039, "vega_signal": -289971, "option_type": "P", "stock_price": 383.58, "utc_time": 1774367775000}, {"instrument": "TSLA", "mid_signal": 141520, "gamma_signal": 13049, "vega_signal": -2920, "option_type": "C", "stock_price": 383.62, "utc_time": 1774367780000}, {"instrument": "TSLA", "mid_signal": -38843, "gamma_signal": 11689, "vega_signal": -20376, "option_type": "P", "stock_price": 383.63, "utc_time": 1774367780000}, {"instrument": "TSLA", "mid_signal": 292779, "gamma_signal": 10226, "vega_signal": 141917, "option_type": "C", "stock_price": 383.6, "utc_time": 1774367785000}, {"instrument": "TSLA", "mid_signal": 749760, "gamma_signal": -57243, "vega_signal": -202633, "option_type": "P", "stock_price": 383.6, "utc_time": 1774367785000}, {"instrument": "TSLA", "mid_signal": 131834, "gamma_signal": 13477, "vega_signal": -51960, "option_type": "C", "stock_price": 383.34, "utc_time": 1774367790000}, {"instrument": "TSLA", "mid_signal": -188428, "gamma_signal": 17238, "vega_signal": 75072, "option_type": "P", "stock_price": 383.34, "utc_time": 1774367790000}, {"instrument": "TSLA", "mid_signal": -832323, "gamma_signal": -85037, "vega_signal": -85728, "option_type": "C", "stock_price": 383.3, "utc_time": 1774367795000}, {"instrument": "TSLA", "mid_signal": 1016303, "gamma_signal": -92549, "vega_signal": -205571, "option_type": "P", "stock_price": 383.3, "utc_time": 1774367795000}, {"instrument": "TSLA", "mid_signal": 330445, "gamma_signal": 19209, "vega_signal": 62213, "option_type": "C", "stock_price": 383.3, "utc_time": 1774367800000}, {"instrument": "TSLA", "mid_signal": -488523, "gamma_signal": 26460, "vega_signal": 311934, "option_type": "P", "stock_price": 383.31, "utc_time": 1774367800000}, {"instrument": "TSLA", "mid_signal": -162863, "gamma_signal": -5966, "vega_signal": 116787, "option_type": "C", "stock_price": 383, "utc_time": 1774367805000}, {"instrument": "TSLA", "mid_signal": 345296, "gamma_signal": -5906, "vega_signal": -148655, "option_type": "P", "stock_price": 383, "utc_time": 1774367805000}, {"instrument": "TSLA", "mid_signal": -292009, "gamma_signal": -14836, "vega_signal": -153808, "option_type": "C", "stock_price": 383, "utc_time": 1774367810000}, {"instrument": "TSLA", "mid_signal": -580363, "gamma_signal": 32955, "vega_signal": 24032, "option_type": "P", "stock_price": 383, "utc_time": 1774367810000}, {"instrument": "TSLA", "mid_signal": -198002, "gamma_signal": -20469, "vega_signal": -91176, "option_type": "C", "stock_price": 382.87, "utc_time": 1774367815000}, {"instrument": "TSLA", "mid_signal": -1127278, "gamma_signal": 80727, "vega_signal": 198464, "option_type": "P", "stock_price": 382.83, "utc_time": 1774367815000}, {"instrument": "TSLA", "mid_signal": -246840, "gamma_signal": -30856, "vega_signal": -319180, "option_type": "C", "stock_price": 383.07, "utc_time": 1774367820000}, {"instrument": "TSLA", "mid_signal": -854367, "gamma_signal": 80645, "vega_signal": 226846, "option_type": "P", "stock_price": 383.07, "utc_time": 1774367820000}, {"instrument": "TSLA", "mid_signal": -1111513, "gamma_signal": -68739, "vega_signal": -268531, "option_type": "C", "stock_price": 383.1, "utc_time": 1774367825000}, {"instrument": "TSLA", "mid_signal": -707990, "gamma_signal": 63069, "vega_signal": 91896, "option_type": "P", "stock_price": 383.1, "utc_time": 1774367825000}, {"instrument": "TSLA", "mid_signal": -735104, "gamma_signal": -34627, "vega_signal": -117822, "option_type": "C", "stock_price": 383.04, "utc_time": 1774367830000}, {"instrument": "TSLA", "mid_signal": 71503, "gamma_signal": -11932, "vega_signal": -9407, "option_type": "P", "stock_price": 383.04, "utc_time": 1774367830000}, {"instrument": "TSLA", "mid_signal": 1247465, "gamma_signal": 38746, "vega_signal": 698431, "option_type": "C", "stock_price": 383.01, "utc_time": 1774367835000}, {"instrument": "TSLA", "mid_signal": -678252, "gamma_signal": 48327, "vega_signal": 288950, "option_type": "P", "stock_price": 383.01, "utc_time": 1774367835000}, {"instrument": "TSLA", "mid_signal": -67974, "gamma_signal": 7247, "vega_signal": -135543, "option_type": "C", "stock_price": 382.84, "utc_time": 1774367840000}, {"instrument": "TSLA", "mid_signal": 468962, "gamma_signal": -33951, "vega_signal": -119746, "option_type": "P", "stock_price": 382.84, "utc_time": 1774367840000}, {"instrument": "TSLA", "mid_signal": -147308, "gamma_signal": -21513, "vega_signal": -97793, "option_type": "C", "stock_price": 382.6, "utc_time": 1774367845000}, {"instrument": "TSLA", "mid_signal": -583941, "gamma_signal": 36165, "vega_signal": 287731, "option_type": "P", "stock_price": 382.675, "utc_time": 1774367845000}, {"instrument": "TSLA", "mid_signal": -28828, "gamma_signal": -47883, "vega_signal": -427970, "option_type": "C", "stock_price": 382.6, "utc_time": 1774367850000}, {"instrument": "TSLA", "mid_signal": 1287901, "gamma_signal": -73997, "vega_signal": -157970, "option_type": "P", "stock_price": 382.6, "utc_time": 1774367850000}, {"instrument": "TSLA", "mid_signal": 344554, "gamma_signal": 64048, "vega_signal": 325734, "option_type": "C", "stock_price": 382.71, "utc_time": 1774367855000}, {"instrument": "TSLA", "mid_signal": 1250764, "gamma_signal": -75554, "vega_signal": -188134, "option_type": "P", "stock_price": 382.91, "utc_time": 1774367855000}, {"instrument": "TSLA", "mid_signal": -225139, "gamma_signal": -13655, "vega_signal": -97964, "option_type": "C", "stock_price": 382.8, "utc_time": 1774367860000}, {"instrument": "TSLA", "mid_signal": -751133, "gamma_signal": 33570, "vega_signal": 151034, "option_type": "P", "stock_price": 382.79, "utc_time": 1774367860000}, {"instrument": "TSLA", "mid_signal": 447822, "gamma_signal": 56796, "vega_signal": 196733, "option_type": "C", "stock_price": 382.66, "utc_time": 1774367865000}, {"instrument": "TSLA", "mid_signal": 4437824, "gamma_signal": -242442, "vega_signal": -1248623, "option_type": "P", "stock_price": 382.66, "utc_time": 1774367865000}, {"instrument": "TSLA", "mid_signal": 868592, "gamma_signal": 81960, "vega_signal": 439986, "option_type": "C", "stock_price": 382.66, "utc_time": 1774367870000}, {"instrument": "TSLA", "mid_signal": 252028, "gamma_signal": -16591, "vega_signal": -34868, "option_type": "P", "stock_price": 382.66, "utc_time": 1774367870000}, {"instrument": "TSLA", "mid_signal": 117352, "gamma_signal": 3736, "vega_signal": 70338, "option_type": "C", "stock_price": 382.55, "utc_time": 1774367875000}, {"instrument": "TSLA", "mid_signal": -301281, "gamma_signal": 24091, "vega_signal": -38484, "option_type": "P", "stock_price": 382.55, "utc_time": 1774367875000}, {"instrument": "TSLA", "mid_signal": -63675, "gamma_signal": -69578, "vega_signal": 194048, "option_type": "C", "stock_price": 382.59, "utc_time": 1774367880000}, {"instrument": "TSLA", "mid_signal": -733805, "gamma_signal": 27812, "vega_signal": 178697, "option_type": "P", "stock_price": 382.59, "utc_time": 1774367880000}, {"instrument": "TSLA", "mid_signal": -350112, "gamma_signal": -13547, "vega_signal": -51444, "option_type": "C", "stock_price": 382.64, "utc_time": 1774367885000}, {"instrument": "TSLA", "mid_signal": 954594, "gamma_signal": -66545, "vega_signal": -302456, "option_type": "P", "stock_price": 382.65, "utc_time": 1774367885000}, {"instrument": "TSLA", "mid_signal": -143741, "gamma_signal": 13752, "vega_signal": -529007, "option_type": "C", "stock_price": 382.63, "utc_time": 1774367890000}, {"instrument": "TSLA", "mid_signal": 902846, "gamma_signal": -50672, "vega_signal": -285078, "option_type": "P", "stock_price": 382.56, "utc_time": 1774367890000}, {"instrument": "TSLA", "mid_signal": -178827, "gamma_signal": -44202, "vega_signal": -112687, "option_type": "C", "stock_price": 382.44, "utc_time": 1774367895000}, {"instrument": "TSLA", "mid_signal": 736146, "gamma_signal": -58849, "vega_signal": -118664, "option_type": "P", "stock_price": 382.44, "utc_time": 1774367895000}, {"instrument": "TSLA", "mid_signal": -277823, "gamma_signal": -10176, "vega_signal": -176292, "option_type": "C", "stock_price": 382.51, "utc_time": 1774367900000}, {"instrument": "TSLA", "mid_signal": 384171, "gamma_signal": -30092, "vega_signal": -55084, "option_type": "P", "stock_price": 382.51, "utc_time": 1774367900000}, {"instrument": "TSLA", "mid_signal": -1233090, "gamma_signal": -111473, "vega_signal": -770970, "option_type": "C", "stock_price": 382.8, "utc_time": 1774367905000}, {"instrument": "TSLA", "mid_signal": 993339, "gamma_signal": -72097, "vega_signal": -264555, "option_type": "P", "stock_price": 382.8, "utc_time": 1774367905000}, {"instrument": "TSLA", "mid_signal": 261065, "gamma_signal": 23203, "vega_signal": 15610, "option_type": "C", "stock_price": 382.77, "utc_time": 1774367910000}, {"instrument": "TSLA", "mid_signal": -177109, "gamma_signal": 13641, "vega_signal": 45282, "option_type": "P", "stock_price": 382.77, "utc_time": 1774367910000}, {"instrument": "TSLA", "mid_signal": 117670, "gamma_signal": 13221, "vega_signal": -86558, "option_type": "C", "stock_price": 382.87, "utc_time": 1774367915000}, {"instrument": "TSLA", "mid_signal": -199877, "gamma_signal": 52163, "vega_signal": -171299, "option_type": "P", "stock_price": 382.87, "utc_time": 1774367915000}, {"instrument": "TSLA", "mid_signal": 345742, "gamma_signal": 20492, "vega_signal": 106524, "option_type": "C", "stock_price": 383.02, "utc_time": 1774367920000}, {"instrument": "TSLA", "mid_signal": 375590, "gamma_signal": 12654, "vega_signal": -57215, "option_type": "P", "stock_price": 383.03, "utc_time": 1774367920000}, {"instrument": "TSLA", "mid_signal": -128228, "gamma_signal": 15252, "vega_signal": -60680, "option_type": "C", "stock_price": 382.93, "utc_time": 1774367925000}, {"instrument": "TSLA", "mid_signal": 676927, "gamma_signal": -54012, "vega_signal": -92418, "option_type": "P", "stock_price": 382.93, "utc_time": 1774367925000}, {"instrument": "TSLA", "mid_signal": 987644, "gamma_signal": 37134, "vega_signal": 1287714, "option_type": "C", "stock_price": 382.93, "utc_time": 1774367930000}, {"instrument": "TSLA", "mid_signal": 612162, "gamma_signal": -41714, "vega_signal": -107712, "option_type": "P", "stock_price": 382.94, "utc_time": 1774367930000}, {"instrument": "TSLA", "mid_signal": -134680, "gamma_signal": -18775, "vega_signal": -26808, "option_type": "C", "stock_price": 382.85, "utc_time": 1774367935000}, {"instrument": "TSLA", "mid_signal": 241562, "gamma_signal": -26679, "vega_signal": -60855, "option_type": "P", "stock_price": 382.86, "utc_time": 1774367935000}, {"instrument": "TSLA", "mid_signal": 450761, "gamma_signal": 21614, "vega_signal": 117578, "option_type": "C", "stock_price": 382.87, "utc_time": 1774367940000}, {"instrument": "TSLA", "mid_signal": -224501, "gamma_signal": 17301, "vega_signal": 43043, "option_type": "P", "stock_price": 382.87, "utc_time": 1774367940000}, {"instrument": "TSLA", "mid_signal": 189124, "gamma_signal": 6289, "vega_signal": 56282, "option_type": "C", "stock_price": 383, "utc_time": 1774367945000}, {"instrument": "TSLA", "mid_signal": 334442, "gamma_signal": -16651, "vega_signal": -155366, "option_type": "P", "stock_price": 382.98, "utc_time": 1774367945000}, {"instrument": "TSLA", "mid_signal": -241550, "gamma_signal": -37111, "vega_signal": -255770, "option_type": "C", "stock_price": 382.97, "utc_time": 1774367950000}, {"instrument": "TSLA", "mid_signal": 167707, "gamma_signal": -18475, "vega_signal": 2701, "option_type": "P", "stock_price": 382.97, "utc_time": 1774367950000}, {"instrument": "TSLA", "mid_signal": -161554, "gamma_signal": -25313, "vega_signal": 13097, "option_type": "C", "stock_price": 382.97, "utc_time": 1774367955000}, {"instrument": "TSLA", "mid_signal": 566560, "gamma_signal": -44731, "vega_signal": -62106, "option_type": "P", "stock_price": 382.97, "utc_time": 1774367955000}, {"instrument": "TSLA", "mid_signal": -150277, "gamma_signal": 23188, "vega_signal": -312600, "option_type": "C", "stock_price": 383.015, "utc_time": 1774367960000}, {"instrument": "TSLA", "mid_signal": 909769, "gamma_signal": -57419, "vega_signal": -121041, "option_type": "P", "stock_price": 383.015, "utc_time": 1774367960000}, {"instrument": "TSLA", "mid_signal": -451436, "gamma_signal": -49788, "vega_signal": -11599, "option_type": "C", "stock_price": 382.94, "utc_time": 1774367965000}, {"instrument": "TSLA", "mid_signal": 284031, "gamma_signal": -10147, "vega_signal": -106543, "option_type": "P", "stock_price": 382.88, "utc_time": 1774367965000}, {"instrument": "TSLA", "mid_signal": 896667, "gamma_signal": 68486, "vega_signal": 200977, "option_type": "C", "stock_price": 382.8, "utc_time": 1774367970000}, {"instrument": "TSLA", "mid_signal": -449412, "gamma_signal": 38511, "vega_signal": 78036, "option_type": "P", "stock_price": 382.8, "utc_time": 1774367970000}, {"instrument": "TSLA", "mid_signal": -1721, "gamma_signal": 9271, "vega_signal": -15931, "option_type": "C", "stock_price": 382.73, "utc_time": 1774367975000}, {"instrument": "TSLA", "mid_signal": 83853, "gamma_signal": -17664, "vega_signal": -169153, "option_type": "P", "stock_price": 382.73, "utc_time": 1774367975000}, {"instrument": "TSLA", "mid_signal": -21424, "gamma_signal": 594, "vega_signal": 55222, "option_type": "C", "stock_price": 382.8, "utc_time": 1774367980000}, {"instrument": "TSLA", "mid_signal": 726045, "gamma_signal": -25238, "vega_signal": -280342, "option_type": "P", "stock_price": 382.8, "utc_time": 1774367980000}, {"instrument": "TSLA", "mid_signal": 121297, "gamma_signal": 5542, "vega_signal": 31742, "option_type": "C", "stock_price": 382.74, "utc_time": 1774367985000}, {"instrument": "TSLA", "mid_signal": -582581, "gamma_signal": 41282, "vega_signal": 147855, "option_type": "P", "stock_price": 382.76, "utc_time": 1774367985000}, {"instrument": "TSLA", "mid_signal": -350066, "gamma_signal": -80469, "vega_signal": -17804, "option_type": "C", "stock_price": 382.65, "utc_time": 1774367990000}, {"instrument": "TSLA", "mid_signal": 595823, "gamma_signal": -45408, "vega_signal": -112280, "option_type": "P", "stock_price": 382.65, "utc_time": 1774367990000}, {"instrument": "TSLA", "mid_signal": 280669, "gamma_signal": 11782, "vega_signal": 1975, "option_type": "C", "stock_price": 382.67, "utc_time": 1774367995000}, {"instrument": "TSLA", "mid_signal": -99172, "gamma_signal": 18087, "vega_signal": -37996, "option_type": "P", "stock_price": 382.47, "utc_time": 1774367995000}, {"instrument": "TSLA", "mid_signal": 868812, "gamma_signal": -35079, "vega_signal": -9746, "option_type": "C", "stock_price": 382.51, "utc_time": 1774368000000}, {"instrument": "TSLA", "mid_signal": -456325, "gamma_signal": 28575, "vega_signal": 213462, "option_type": "P", "stock_price": 382.45, "utc_time": 1774368000000}, {"instrument": "TSLA", "mid_signal": -246542, "gamma_signal": -29730, "vega_signal": -58509, "option_type": "C", "stock_price": 382.59, "utc_time": 1774368005000}, {"instrument": "TSLA", "mid_signal": 870986, "gamma_signal": -46421, "vega_signal": -213622, "option_type": "P", "stock_price": 382.59, "utc_time": 1774368005000}, {"instrument": "TSLA", "mid_signal": 701494, "gamma_signal": 54131, "vega_signal": 143228, "option_type": "C", "stock_price": 382.51, "utc_time": 1774368010000}, {"instrument": "TSLA", "mid_signal": 272023, "gamma_signal": -26157, "vega_signal": -60003, "option_type": "P", "stock_price": 382.51, "utc_time": 1774368010000}, {"instrument": "TSLA", "mid_signal": -556710, "gamma_signal": -17617, "vega_signal": -174940, "option_type": "C", "stock_price": 382.48, "utc_time": 1774368015000}, {"instrument": "TSLA", "mid_signal": -73426, "gamma_signal": -1524, "vega_signal": 58390, "option_type": "P", "stock_price": 382.48, "utc_time": 1774368015000}, {"instrument": "TSLA", "mid_signal": 555745, "gamma_signal": 29199, "vega_signal": 199135, "option_type": "C", "stock_price": 382.37, "utc_time": 1774368020000}, {"instrument": "TSLA", "mid_signal": 298869, "gamma_signal": -34991, "vega_signal": -67779, "option_type": "P", "stock_price": 382.4, "utc_time": 1774368020000}, {"instrument": "TSLA", "mid_signal": 477654, "gamma_signal": 46917, "vega_signal": 99925, "option_type": "C", "stock_price": 382.38, "utc_time": 1774368025000}, {"instrument": "TSLA", "mid_signal": 583351, "gamma_signal": -33156, "vega_signal": -202584, "option_type": "P", "stock_price": 382.38, "utc_time": 1774368025000}, {"instrument": "TSLA", "mid_signal": 40374, "gamma_signal": -542, "vega_signal": -279, "option_type": "C", "stock_price": 382.57, "utc_time": 1774368030000}, {"instrument": "TSLA", "mid_signal": -1000536, "gamma_signal": 35726, "vega_signal": 2124748, "option_type": "P", "stock_price": 382.57, "utc_time": 1774368030000}, {"instrument": "TSLA", "mid_signal": -287167, "gamma_signal": -9040, "vega_signal": -101259, "option_type": "C", "stock_price": 382.51, "utc_time": 1774368035000}, {"instrument": "TSLA", "mid_signal": 1190773, "gamma_signal": -79875, "vega_signal": -275251, "option_type": "P", "stock_price": 382.51, "utc_time": 1774368035000}, {"instrument": "TSLA", "mid_signal": 361369, "gamma_signal": 16738, "vega_signal": 120761, "option_type": "C", "stock_price": 382.65, "utc_time": 1774368040000}, {"instrument": "TSLA", "mid_signal": 615562, "gamma_signal": -40636, "vega_signal": -134638, "option_type": "P", "stock_price": 382.65, "utc_time": 1774368040000}, {"instrument": "TSLA", "mid_signal": -204510, "gamma_signal": -32478, "vega_signal": -141341, "option_type": "C", "stock_price": 382.62, "utc_time": 1774368045000}, {"instrument": "TSLA", "mid_signal": 698677, "gamma_signal": -36407, "vega_signal": -278919, "option_type": "P", "stock_price": 382.62, "utc_time": 1774368045000}, {"instrument": "TSLA", "mid_signal": -117450, "gamma_signal": 1761, "vega_signal": -75685, "option_type": "C", "stock_price": 382.62, "utc_time": 1774368050000}, {"instrument": "TSLA", "mid_signal": 338734, "gamma_signal": -34880, "vega_signal": -51296, "option_type": "P", "stock_price": 382.61, "utc_time": 1774368050000}, {"instrument": "TSLA", "mid_signal": -645121, "gamma_signal": -21578, "vega_signal": -68420, "option_type": "C", "stock_price": 382.6, "utc_time": 1774368055000}, {"instrument": "TSLA", "mid_signal": -288644, "gamma_signal": 30161, "vega_signal": 65502, "option_type": "P", "stock_price": 382.6, "utc_time": 1774368055000}, {"instrument": "TSLA", "mid_signal": 111366, "gamma_signal": 3473, "vega_signal": 80136, "option_type": "C", "stock_price": 382.475, "utc_time": 1774368060000}, {"instrument": "TSLA", "mid_signal": 677546, "gamma_signal": -44041, "vega_signal": -157427, "option_type": "P", "stock_price": 382.475, "utc_time": 1774368060000}, {"instrument": "TSLA", "mid_signal": -339569, "gamma_signal": -11905, "vega_signal": -20186, "option_type": "C", "stock_price": 382.49, "utc_time": 1774368065000}, {"instrument": "TSLA", "mid_signal": -406945, "gamma_signal": 18065, "vega_signal": 105616, "option_type": "P", "stock_price": 382.49, "utc_time": 1774368065000}, {"instrument": "TSLA", "mid_signal": -147134, "gamma_signal": -13616, "vega_signal": -30041, "option_type": "C", "stock_price": 382.505, "utc_time": 1774368070000}, {"instrument": "TSLA", "mid_signal": 890214, "gamma_signal": -47137, "vega_signal": -101454, "option_type": "P", "stock_price": 382.505, "utc_time": 1774368070000}, {"instrument": "TSLA", "mid_signal": 205476, "gamma_signal": 11340, "vega_signal": -389080, "option_type": "C", "stock_price": 382.4, "utc_time": 1774368075000}, {"instrument": "TSLA", "mid_signal": 729216, "gamma_signal": -62059, "vega_signal": -122905, "option_type": "P", "stock_price": 382.4, "utc_time": 1774368075000}, {"instrument": "TSLA", "mid_signal": -496304, "gamma_signal": -17684, "vega_signal": -127481, "option_type": "C", "stock_price": 382.4, "utc_time": 1774368080000}, {"instrument": "TSLA", "mid_signal": -670231, "gamma_signal": 53610, "vega_signal": 183794, "option_type": "P", "stock_price": 382.37, "utc_time": 1774368080000}, {"instrument": "TSLA", "mid_signal": 330576, "gamma_signal": 35406, "vega_signal": 36672, "option_type": "C", "stock_price": 382.39, "utc_time": 1774368085000}, {"instrument": "TSLA", "mid_signal": 451731, "gamma_signal": -16515, "vega_signal": -206335, "option_type": "P", "stock_price": 382.39, "utc_time": 1774368085000}, {"instrument": "TSLA", "mid_signal": 97793, "gamma_signal": 566, "vega_signal": 56010, "option_type": "C", "stock_price": 382.36, "utc_time": 1774368090000}, {"instrument": "TSLA", "mid_signal": -183445, "gamma_signal": 4297, "vega_signal": 39360, "option_type": "P", "stock_price": 382.36, "utc_time": 1774368090000}, {"instrument": "TSLA", "mid_signal": 95397, "gamma_signal": 3814, "vega_signal": 69731, "option_type": "C", "stock_price": 382.29, "utc_time": 1774368095000}, {"instrument": "TSLA", "mid_signal": 117582, "gamma_signal": -14047, "vega_signal": 7691, "option_type": "P", "stock_price": 382.29, "utc_time": 1774368095000}, {"instrument": "TSLA", "mid_signal": 33479, "gamma_signal": -5369, "vega_signal": 41319, "option_type": "C", "stock_price": 382.26, "utc_time": 1774368100000}, {"instrument": "TSLA", "mid_signal": -709767, "gamma_signal": 55466, "vega_signal": 89230, "option_type": "P", "stock_price": 382.26, "utc_time": 1774368100000}, {"instrument": "TSLA", "mid_signal": 136414, "gamma_signal": 16834, "vega_signal": 48636, "option_type": "C", "stock_price": 382.16, "utc_time": 1774368105000}, {"instrument": "TSLA", "mid_signal": 1034062, "gamma_signal": -41089, "vega_signal": -599494, "option_type": "P", "stock_price": 382.16, "utc_time": 1774368105000}, {"instrument": "TSLA", "mid_signal": 218836, "gamma_signal": 30454, "vega_signal": -60701, "option_type": "C", "stock_price": 382.25, "utc_time": 1774368110000}, {"instrument": "TSLA", "mid_signal": -493358, "gamma_signal": 14163, "vega_signal": 8605, "option_type": "P", "stock_price": 382.25, "utc_time": 1774368110000}, {"instrument": "TSLA", "mid_signal": -623000, "gamma_signal": -81810, "vega_signal": -379790, "option_type": "C", "stock_price": 382.05, "utc_time": 1774368115000}, {"instrument": "TSLA", "mid_signal": 614505, "gamma_signal": -35687, "vega_signal": -38383, "option_type": "P", "stock_price": 382.05, "utc_time": 1774368115000}, {"instrument": "TSLA", "mid_signal": 129624, "gamma_signal": -18355, "vega_signal": 201911, "option_type": "C", "stock_price": 382.17, "utc_time": 1774368120000}, {"instrument": "TSLA", "mid_signal": 692572, "gamma_signal": -35698, "vega_signal": -98802, "option_type": "P", "stock_price": 382.17, "utc_time": 1774368120000}, {"instrument": "TSLA", "mid_signal": -143171, "gamma_signal": -7053, "vega_signal": -50950, "option_type": "C", "stock_price": 382.12, "utc_time": 1774368125000}, {"instrument": "TSLA", "mid_signal": 833919, "gamma_signal": -59088, "vega_signal": -111301, "option_type": "P", "stock_price": 382.12, "utc_time": 1774368125000}, {"instrument": "TSLA", "mid_signal": -9981, "gamma_signal": -4172, "vega_signal": 32228, "option_type": "C", "stock_price": 382.08, "utc_time": 1774368130000}, {"instrument": "TSLA", "mid_signal": 249995, "gamma_signal": -19506, "vega_signal": -127021, "option_type": "P", "stock_price": 382.08, "utc_time": 1774368130000}, {"instrument": "TSLA", "mid_signal": -444279, "gamma_signal": -16911, "vega_signal": -119423, "option_type": "C", "stock_price": 382.31, "utc_time": 1774368135000}, {"instrument": "TSLA", "mid_signal": -1453726, "gamma_signal": 223289, "vega_signal": 403669, "option_type": "P", "stock_price": 382.31, "utc_time": 1774368135000}, {"instrument": "TSLA", "mid_signal": 863920, "gamma_signal": 34205, "vega_signal": 509602, "option_type": "C", "stock_price": 382.25, "utc_time": 1774368140000}, {"instrument": "TSLA", "mid_signal": -30291, "gamma_signal": 3644, "vega_signal": 33615, "option_type": "P", "stock_price": 382.25, "utc_time": 1774368140000}, {"instrument": "TSLA", "mid_signal": 418436, "gamma_signal": 15283, "vega_signal": 94952, "option_type": "C", "stock_price": 382.19, "utc_time": 1774368145000}, {"instrument": "TSLA", "mid_signal": -1426473, "gamma_signal": 122218, "vega_signal": 213335, "option_type": "P", "stock_price": 382.16, "utc_time": 1774368145000}, {"instrument": "TSLA", "mid_signal": -489565, "gamma_signal": -22888, "vega_signal": -36440, "option_type": "C", "stock_price": 382.04, "utc_time": 1774368150000}, {"instrument": "TSLA", "mid_signal": -240247, "gamma_signal": 20348, "vega_signal": 48868, "option_type": "P", "stock_price": 382.04, "utc_time": 1774368150000}, {"instrument": "TSLA", "mid_signal": -314221, "gamma_signal": -4703, "vega_signal": -31259, "option_type": "C", "stock_price": 382.05, "utc_time": 1774368155000}, {"instrument": "TSLA", "mid_signal": 4770636, "gamma_signal": -123491, "vega_signal": -2036616, "option_type": "P", "stock_price": 382, "utc_time": 1774368155000}, {"instrument": "TSLA", "mid_signal": 533705, "gamma_signal": 37611, "vega_signal": 312366, "option_type": "C", "stock_price": 382.03, "utc_time": 1774368160000}, {"instrument": "TSLA", "mid_signal": 1084713, "gamma_signal": -40319, "vega_signal": -753729, "option_type": "P", "stock_price": 382.03, "utc_time": 1774368160000}, {"instrument": "TSLA", "mid_signal": -157118, "gamma_signal": -4776, "vega_signal": -20008, "option_type": "C", "stock_price": 382, "utc_time": 1774368165000}, {"instrument": "TSLA", "mid_signal": 206330, "gamma_signal": -3705, "vega_signal": -50793, "option_type": "P", "stock_price": 382, "utc_time": 1774368165000}, {"instrument": "TSLA", "mid_signal": 414247, "gamma_signal": 42461, "vega_signal": 322094, "option_type": "C", "stock_price": 382.01, "utc_time": 1774368170000}, {"instrument": "TSLA", "mid_signal": -123978, "gamma_signal": 17086, "vega_signal": 50627, "option_type": "P", "stock_price": 382.01, "utc_time": 1774368170000}, {"instrument": "TSLA", "mid_signal": -310598, "gamma_signal": -11349, "vega_signal": -111505, "option_type": "C", "stock_price": 381.92, "utc_time": 1774368175000}, {"instrument": "TSLA", "mid_signal": -731052, "gamma_signal": 43370, "vega_signal": 153169, "option_type": "P", "stock_price": 381.92, "utc_time": 1774368175000}, {"instrument": "TSLA", "mid_signal": 50292, "gamma_signal": -3075, "vega_signal": 36294, "option_type": "C", "stock_price": 381.93, "utc_time": 1774368180000}, {"instrument": "TSLA", "mid_signal": 295278, "gamma_signal": -961, "vega_signal": -130346, "option_type": "P", "stock_price": 381.93, "utc_time": 1774368180000}, {"instrument": "TSLA", "mid_signal": 138041, "gamma_signal": -13740, "vega_signal": 249941, "option_type": "C", "stock_price": 382.1, "utc_time": 1774368185000}, {"instrument": "TSLA", "mid_signal": -700531, "gamma_signal": 45646, "vega_signal": 120688, "option_type": "P", "stock_price": 382.1, "utc_time": 1774368185000}, {"instrument": "TSLA", "mid_signal": 234147, "gamma_signal": 19755, "vega_signal": 10072, "option_type": "C", "stock_price": 382.14, "utc_time": 1774368190000}, {"instrument": "TSLA", "mid_signal": -217572, "gamma_signal": -545, "vega_signal": 139094, "option_type": "P", "stock_price": 382.14, "utc_time": 1774368190000}, {"instrument": "TSLA", "mid_signal": -160332, "gamma_signal": -402, "vega_signal": -27670, "option_type": "C", "stock_price": 382.11, "utc_time": 1774368195000}, {"instrument": "TSLA", "mid_signal": -1173889, "gamma_signal": 66106, "vega_signal": 169638, "option_type": "P", "stock_price": 382.22, "utc_time": 1774368195000}, {"instrument": "TSLA", "mid_signal": -269502, "gamma_signal": -14131, "vega_signal": -261819, "option_type": "C", "stock_price": 382.2, "utc_time": 1774368200000}, {"instrument": "TSLA", "mid_signal": -107183, "gamma_signal": 6660, "vega_signal": -75434, "option_type": "P", "stock_price": 382.2, "utc_time": 1774368200000}, {"instrument": "TSLA", "mid_signal": 291925, "gamma_signal": 25013, "vega_signal": -47101, "option_type": "C", "stock_price": 382.16, "utc_time": 1774368205000}, {"instrument": "TSLA", "mid_signal": 1633061, "gamma_signal": -104014, "vega_signal": -263030, "option_type": "P", "stock_price": 382.16, "utc_time": 1774368205000}, {"instrument": "TSLA", "mid_signal": -52374, "gamma_signal": -8162, "vega_signal": -17072, "option_type": "C", "stock_price": 382.18, "utc_time": 1774368210000}, {"instrument": "TSLA", "mid_signal": -17652, "gamma_signal": -19941, "vega_signal": 46532, "option_type": "P", "stock_price": 382.18, "utc_time": 1774368210000}, {"instrument": "TSLA", "mid_signal": -86460, "gamma_signal": -14652, "vega_signal": 240481, "option_type": "C", "stock_price": 382.14, "utc_time": 1774368215000}, {"instrument": "TSLA", "mid_signal": -4945504, "gamma_signal": 179274, "vega_signal": 2060802, "option_type": "P", "stock_price": 382.14, "utc_time": 1774368215000}, {"instrument": "TSLA", "mid_signal": 257447, "gamma_signal": 34792, "vega_signal": -342, "option_type": "C", "stock_price": 382.21, "utc_time": 1774368220000}, {"instrument": "TSLA", "mid_signal": 73485, "gamma_signal": 1717, "vega_signal": -136524, "option_type": "P", "stock_price": 382.21, "utc_time": 1774368220000}, {"instrument": "TSLA", "mid_signal": -268137, "gamma_signal": -4079, "vega_signal": -40272, "option_type": "C", "stock_price": 382.27, "utc_time": 1774368225000}, {"instrument": "TSLA", "mid_signal": 1380696, "gamma_signal": -69488, "vega_signal": -423581, "option_type": "P", "stock_price": 382.27, "utc_time": 1774368225000}, {"instrument": "TSLA", "mid_signal": 34730, "gamma_signal": -10868, "vega_signal": 44607, "option_type": "C", "stock_price": 382.27, "utc_time": 1774368230000}, {"instrument": "TSLA", "mid_signal": 327228, "gamma_signal": -9926, "vega_signal": -45126, "option_type": "P", "stock_price": 382.27, "utc_time": 1774368230000}, {"instrument": "TSLA", "mid_signal": -604754, "gamma_signal": -41160, "vega_signal": -145408, "option_type": "C", "stock_price": 382.05, "utc_time": 1774368235000}, {"instrument": "TSLA", "mid_signal": -338495, "gamma_signal": 21324, "vega_signal": 37945, "option_type": "P", "stock_price": 382.05, "utc_time": 1774368235000}, {"instrument": "TSLA", "mid_signal": 165263, "gamma_signal": 9323, "vega_signal": 89397, "option_type": "C", "stock_price": 382.16, "utc_time": 1774368240000}, {"instrument": "TSLA", "mid_signal": 707962, "gamma_signal": -21968, "vega_signal": -44138, "option_type": "P", "stock_price": 382.16, "utc_time": 1774368240000}, {"instrument": "TSLA", "mid_signal": -322886, "gamma_signal": -24432, "vega_signal": -74327, "option_type": "C", "stock_price": 382.12, "utc_time": 1774368245000}, {"instrument": "TSLA", "mid_signal": 108936, "gamma_signal": -3163, "vega_signal": -76305, "option_type": "P", "stock_price": 382.12, "utc_time": 1774368245000}, {"instrument": "TSLA", "mid_signal": -160399, "gamma_signal": 18173, "vega_signal": -141750, "option_type": "C", "stock_price": 382.2, "utc_time": 1774368250000}, {"instrument": "TSLA", "mid_signal": 438411, "gamma_signal": -33242, "vega_signal": -40673, "option_type": "P", "stock_price": 382.2, "utc_time": 1774368250000}, {"instrument": "TSLA", "mid_signal": 36744, "gamma_signal": 7105, "vega_signal": -63253, "option_type": "C", "stock_price": 382.26, "utc_time": 1774368255000}, {"instrument": "TSLA", "mid_signal": -387991, "gamma_signal": 30912, "vega_signal": 52191, "option_type": "P", "stock_price": 382.26, "utc_time": 1774368255000}, {"instrument": "TSLA", "mid_signal": 29968, "gamma_signal": 6178, "vega_signal": -488435, "option_type": "C", "stock_price": 382.14, "utc_time": 1774368260000}, {"instrument": "TSLA", "mid_signal": 267820, "gamma_signal": -23790, "vega_signal": -26335, "option_type": "P", "stock_price": 382.14, "utc_time": 1774368260000}, {"instrument": "TSLA", "mid_signal": 533085, "gamma_signal": 30067, "vega_signal": 115776, "option_type": "C", "stock_price": 382.17, "utc_time": 1774368265000}, {"instrument": "TSLA", "mid_signal": 326985, "gamma_signal": 652, "vega_signal": -93120, "option_type": "P", "stock_price": 382.17, "utc_time": 1774368265000}, {"instrument": "TSLA", "mid_signal": -57818, "gamma_signal": -7620, "vega_signal": 37750, "option_type": "C", "stock_price": 382.18, "utc_time": 1774368270000}, {"instrument": "TSLA", "mid_signal": -398766, "gamma_signal": 22673, "vega_signal": 42130, "option_type": "P", "stock_price": 382.18, "utc_time": 1774368270000}, {"instrument": "TSLA", "mid_signal": 222943, "gamma_signal": 26351, "vega_signal": 1532, "option_type": "C", "stock_price": 382.21, "utc_time": 1774368275000}, {"instrument": "TSLA", "mid_signal": -385864, "gamma_signal": 27489, "vega_signal": 70523, "option_type": "P", "stock_price": 382.21, "utc_time": 1774368275000}, {"instrument": "TSLA", "mid_signal": 374984, "gamma_signal": 7936, "vega_signal": 366231, "option_type": "C", "stock_price": 382.3, "utc_time": 1774368280000}, {"instrument": "TSLA", "mid_signal": -184901, "gamma_signal": 8190, "vega_signal": 51050, "option_type": "P", "stock_price": 382.3, "utc_time": 1774368280000}, {"instrument": "TSLA", "mid_signal": -257885, "gamma_signal": -8534, "vega_signal": -199940, "option_type": "C", "stock_price": 382.3, "utc_time": 1774368285000}, {"instrument": "TSLA", "mid_signal": 96651, "gamma_signal": -6277, "vega_signal": -23922, "option_type": "P", "stock_price": 382.3, "utc_time": 1774368285000}, {"instrument": "TSLA", "mid_signal": 747275, "gamma_signal": 27127, "vega_signal": 194075, "option_type": "C", "stock_price": 382.1, "utc_time": 1774368290000}, {"instrument": "TSLA", "mid_signal": 337653, "gamma_signal": -15917, "vega_signal": -41119, "option_type": "P", "stock_price": 382.1, "utc_time": 1774368290000}, {"instrument": "TSLA", "mid_signal": -750270, "gamma_signal": -39603, "vega_signal": -135399, "option_type": "C", "stock_price": 382.15, "utc_time": 1774368295000}, {"instrument": "TSLA", "mid_signal": -1072526, "gamma_signal": 72902, "vega_signal": 367966, "option_type": "P", "stock_price": 382.15, "utc_time": 1774368295000}, {"instrument": "TSLA", "mid_signal": 68536, "gamma_signal": 3883, "vega_signal": 95928, "option_type": "C", "stock_price": 382.1, "utc_time": 1774368300000}, {"instrument": "TSLA", "mid_signal": 210147, "gamma_signal": -5319, "vega_signal": -104813, "option_type": "P", "stock_price": 382.17, "utc_time": 1774368300000}, {"instrument": "TSLA", "mid_signal": 54930, "gamma_signal": 6874, "vega_signal": -100199, "option_type": "C", "stock_price": 382.13, "utc_time": 1774368305000}, {"instrument": "TSLA", "mid_signal": -94770, "gamma_signal": 7770, "vega_signal": -40205, "option_type": "P", "stock_price": 382.13, "utc_time": 1774368305000}, {"instrument": "TSLA", "mid_signal": -85628, "gamma_signal": 20711, "vega_signal": -90709, "option_type": "C", "stock_price": 382.2, "utc_time": 1774368310000}, {"instrument": "TSLA", "mid_signal": 33908, "gamma_signal": 6232, "vega_signal": 53238, "option_type": "P", "stock_price": 382.2, "utc_time": 1774368310000}, {"instrument": "TSLA", "mid_signal": 185846, "gamma_signal": 9742, "vega_signal": -1075, "option_type": "C", "stock_price": 382.11, "utc_time": 1774368315000}, {"instrument": "TSLA", "mid_signal": 752319, "gamma_signal": -38522, "vega_signal": -235574, "option_type": "P", "stock_price": 382.11, "utc_time": 1774368315000}, {"instrument": "TSLA", "mid_signal": -72502, "gamma_signal": -9045, "vega_signal": -22314, "option_type": "C", "stock_price": 382.08, "utc_time": 1774368320000}, {"instrument": "TSLA", "mid_signal": 270344, "gamma_signal": -25572, "vega_signal": 114195, "option_type": "P", "stock_price": 382.1, "utc_time": 1774368320000}, {"instrument": "TSLA", "mid_signal": 13512, "gamma_signal": 2216, "vega_signal": -36249, "option_type": "C", "stock_price": 382.07, "utc_time": 1774368325000}, {"instrument": "TSLA", "mid_signal": -194785, "gamma_signal": 19532, "vega_signal": -65679, "option_type": "P", "stock_price": 382.07, "utc_time": 1774368325000}, {"instrument": "TSLA", "mid_signal": 186609, "gamma_signal": 7249, "vega_signal": 45518, "option_type": "C", "stock_price": 382.15, "utc_time": 1774368330000}, {"instrument": "TSLA", "mid_signal": -641048, "gamma_signal": 34177, "vega_signal": 174057, "option_type": "P", "stock_price": 382.07, "utc_time": 1774368330000}, {"instrument": "TSLA", "mid_signal": -64169, "gamma_signal": -214, "vega_signal": 9709, "option_type": "C", "stock_price": 382.03, "utc_time": 1774368335000}, {"instrument": "TSLA", "mid_signal": -435821, "gamma_signal": 23130, "vega_signal": 137705, "option_type": "P", "stock_price": 382.01, "utc_time": 1774368335000}, {"instrument": "TSLA", "mid_signal": 204932, "gamma_signal": 17244, "vega_signal": -59631, "option_type": "C", "stock_price": 381.94, "utc_time": 1774368340000}, {"instrument": "TSLA", "mid_signal": 77370, "gamma_signal": 6811, "vega_signal": -80127, "option_type": "P", "stock_price": 381.94, "utc_time": 1774368340000}, {"instrument": "TSLA", "mid_signal": -44416, "gamma_signal": -2601, "vega_signal": -25724, "option_type": "C", "stock_price": 381.83, "utc_time": 1774368345000}, {"instrument": "TSLA", "mid_signal": 441405, "gamma_signal": -30070, "vega_signal": -45047, "option_type": "P", "stock_price": 381.9, "utc_time": 1774368345000}, {"instrument": "TSLA", "mid_signal": -635201, "gamma_signal": -25729, "vega_signal": -118363, "option_type": "C", "stock_price": 381.83, "utc_time": 1774368350000}, {"instrument": "TSLA", "mid_signal": -968346, "gamma_signal": 52835, "vega_signal": 69610, "option_type": "P", "stock_price": 381.83, "utc_time": 1774368350000}, {"instrument": "TSLA", "mid_signal": 579955, "gamma_signal": 34781, "vega_signal": 131006, "option_type": "C", "stock_price": 381.77, "utc_time": 1774368355000}, {"instrument": "TSLA", "mid_signal": -6863, "gamma_signal": -3185, "vega_signal": -5241, "option_type": "P", "stock_price": 381.77, "utc_time": 1774368355000}, {"instrument": "TSLA", "mid_signal": -56291, "gamma_signal": 28875, "vega_signal": 163649, "option_type": "C", "stock_price": 381.76, "utc_time": 1774368360000}, {"instrument": "TSLA", "mid_signal": 35947, "gamma_signal": -6347, "vega_signal": 112105, "option_type": "P", "stock_price": 381.76, "utc_time": 1774368360000}, {"instrument": "TSLA", "mid_signal": 478657, "gamma_signal": 33892, "vega_signal": 82552, "option_type": "C", "stock_price": 381.9, "utc_time": 1774368365000}, {"instrument": "TSLA", "mid_signal": -1483541, "gamma_signal": 125916, "vega_signal": 229035, "option_type": "P", "stock_price": 381.9, "utc_time": 1774368365000}, {"instrument": "TSLA", "mid_signal": 708470, "gamma_signal": 13036, "vega_signal": 1765795, "option_type": "C", "stock_price": 381.92, "utc_time": 1774368370000}, {"instrument": "TSLA", "mid_signal": 481805, "gamma_signal": -59130, "vega_signal": 155917, "option_type": "P", "stock_price": 381.92, "utc_time": 1774368370000}, {"instrument": "TSLA", "mid_signal": -346897, "gamma_signal": -23201, "vega_signal": -81728, "option_type": "C", "stock_price": 381.88, "utc_time": 1774368375000}, {"instrument": "TSLA", "mid_signal": -404364, "gamma_signal": 10759, "vega_signal": 213146, "option_type": "P", "stock_price": 381.88, "utc_time": 1774368375000}, {"instrument": "TSLA", "mid_signal": -239911, "gamma_signal": -11683, "vega_signal": -53777, "option_type": "C", "stock_price": 381.8, "utc_time": 1774368380000}, {"instrument": "TSLA", "mid_signal": -933229, "gamma_signal": 45105, "vega_signal": 246186, "option_type": "P", "stock_price": 381.8, "utc_time": 1774368380000}, {"instrument": "TSLA", "mid_signal": 43552, "gamma_signal": -3065, "vega_signal": -65543, "option_type": "C", "stock_price": 381.75, "utc_time": 1774368385000}, {"instrument": "TSLA", "mid_signal": -506511, "gamma_signal": 36067, "vega_signal": 103008, "option_type": "P", "stock_price": 381.75, "utc_time": 1774368385000}, {"instrument": "TSLA", "mid_signal": -735435, "gamma_signal": -51430, "vega_signal": -212833, "option_type": "C", "stock_price": 381.72, "utc_time": 1774368390000}, {"instrument": "TSLA", "mid_signal": 860439, "gamma_signal": -48374, "vega_signal": -256531, "option_type": "P", "stock_price": 381.72, "utc_time": 1774368390000}, {"instrument": "TSLA", "mid_signal": 313638, "gamma_signal": 13425, "vega_signal": 57170, "option_type": "C", "stock_price": 381.88, "utc_time": 1774368395000}, {"instrument": "TSLA", "mid_signal": -526746, "gamma_signal": 42149, "vega_signal": 249267, "option_type": "P", "stock_price": 381.88, "utc_time": 1774368395000}, {"instrument": "TSLA", "mid_signal": -92741, "gamma_signal": -6072, "vega_signal": -26427, "option_type": "C", "stock_price": 381.81, "utc_time": 1774368400000}, {"instrument": "TSLA", "mid_signal": -804569, "gamma_signal": 26305, "vega_signal": 406852, "option_type": "P", "stock_price": 381.88, "utc_time": 1774368400000}, {"instrument": "TSLA", "mid_signal": 145404, "gamma_signal": 24019, "vega_signal": -231739, "option_type": "C", "stock_price": 381.89, "utc_time": 1774368405000}, {"instrument": "TSLA", "mid_signal": -40775, "gamma_signal": -15343, "vega_signal": -5057, "option_type": "P", "stock_price": 381.89, "utc_time": 1774368405000}, {"instrument": "TSLA", "mid_signal": -154464, "gamma_signal": -20943, "vega_signal": 20697, "option_type": "C", "stock_price": 382.05, "utc_time": 1774368410000}, {"instrument": "TSLA", "mid_signal": -145074, "gamma_signal": -11335, "vega_signal": 190480, "option_type": "P", "stock_price": 382.05, "utc_time": 1774368410000}, {"instrument": "TSLA", "mid_signal": 223158, "gamma_signal": 15647, "vega_signal": -29767, "option_type": "C", "stock_price": 382.03, "utc_time": 1774368415000}, {"instrument": "TSLA", "mid_signal": 47533, "gamma_signal": -11205, "vega_signal": 114374, "option_type": "P", "stock_price": 382.03, "utc_time": 1774368415000}, {"instrument": "TSLA", "mid_signal": -118993, "gamma_signal": -9418, "vega_signal": -4132, "option_type": "C", "stock_price": 382.1, "utc_time": 1774368420000}, {"instrument": "TSLA", "mid_signal": 382348, "gamma_signal": -21979, "vega_signal": -95270, "option_type": "P", "stock_price": 382.1, "utc_time": 1774368420000}, {"instrument": "TSLA", "mid_signal": 266420, "gamma_signal": 15238, "vega_signal": 74225, "option_type": "C", "stock_price": 382.11, "utc_time": 1774368425000}, {"instrument": "TSLA", "mid_signal": 1149612, "gamma_signal": -59833, "vega_signal": -396464, "option_type": "P", "stock_price": 382.11, "utc_time": 1774368425000}, {"instrument": "TSLA", "mid_signal": -128104, "gamma_signal": 935, "vega_signal": 60529, "option_type": "C", "stock_price": 382.13, "utc_time": 1774368430000}, {"instrument": "TSLA", "mid_signal": 639087, "gamma_signal": -35347, "vega_signal": -107469, "option_type": "P", "stock_price": 382.11, "utc_time": 1774368430000}, {"instrument": "TSLA", "mid_signal": 323402, "gamma_signal": 1419, "vega_signal": 40226, "option_type": "C", "stock_price": 382.1, "utc_time": 1774368435000}, {"instrument": "TSLA", "mid_signal": -125119, "gamma_signal": 9468, "vega_signal": 98551, "option_type": "P", "stock_price": 382.1, "utc_time": 1774368435000}, {"instrument": "TSLA", "mid_signal": -433535, "gamma_signal": -21199, "vega_signal": -249795, "option_type": "C", "stock_price": 382.08, "utc_time": 1774368440000}, {"instrument": "TSLA", "mid_signal": -31563, "gamma_signal": 5970, "vega_signal": -30454, "option_type": "P", "stock_price": 382.08, "utc_time": 1774368440000}, {"instrument": "TSLA", "mid_signal": 49012, "gamma_signal": -9911, "vega_signal": 211204, "option_type": "C", "stock_price": 382.15, "utc_time": 1774368445000}, {"instrument": "TSLA", "mid_signal": -269867, "gamma_signal": 17033, "vega_signal": 64137, "option_type": "P", "stock_price": 382.13, "utc_time": 1774368445000}, {"instrument": "TSLA", "mid_signal": -196294, "gamma_signal": -1211, "vega_signal": -254082, "option_type": "C", "stock_price": 382.16, "utc_time": 1774368450000}, {"instrument": "TSLA", "mid_signal": 774553, "gamma_signal": -86004, "vega_signal": -151182, "option_type": "P", "stock_price": 382.15, "utc_time": 1774368450000}, {"instrument": "TSLA", "mid_signal": -312628, "gamma_signal": -19895, "vega_signal": 33544, "option_type": "C", "stock_price": 382.09, "utc_time": 1774368455000}, {"instrument": "TSLA", "mid_signal": -606949, "gamma_signal": 46145, "vega_signal": 64070, "option_type": "P", "stock_price": 382.09, "utc_time": 1774368455000}, {"instrument": "TSLA", "mid_signal": -776716, "gamma_signal": -45085, "vega_signal": -186041, "option_type": "C", "stock_price": 382.19, "utc_time": 1774368460000}, {"instrument": "TSLA", "mid_signal": 174103, "gamma_signal": -14332, "vega_signal": -32590, "option_type": "P", "stock_price": 382.19, "utc_time": 1774368460000}, {"instrument": "TSLA", "mid_signal": 989456, "gamma_signal": 21874, "vega_signal": 399880, "option_type": "C", "stock_price": 382.26, "utc_time": 1774368465000}, {"instrument": "TSLA", "mid_signal": 187974, "gamma_signal": -3060, "vega_signal": 33249, "option_type": "P", "stock_price": 382.24, "utc_time": 1774368465000}, {"instrument": "TSLA", "mid_signal": -1060958, "gamma_signal": -60258, "vega_signal": -103428, "option_type": "C", "stock_price": 382.24, "utc_time": 1774368470000}, {"instrument": "TSLA", "mid_signal": 198983, "gamma_signal": -18388, "vega_signal": -80387, "option_type": "P", "stock_price": 382.24, "utc_time": 1774368470000}, {"instrument": "TSLA", "mid_signal": 200151, "gamma_signal": -13720, "vega_signal": 74835, "option_type": "C", "stock_price": 382.23, "utc_time": 1774368475000}, {"instrument": "TSLA", "mid_signal": 228569, "gamma_signal": -30133, "vega_signal": -114463, "option_type": "P", "stock_price": 382.23, "utc_time": 1774368475000}, {"instrument": "TSLA", "mid_signal": 446153, "gamma_signal": 20455, "vega_signal": -20683, "option_type": "C", "stock_price": 382.06, "utc_time": 1774368480000}, {"instrument": "TSLA", "mid_signal": 694045, "gamma_signal": -53839, "vega_signal": -216475, "option_type": "P", "stock_price": 382.06, "utc_time": 1774368480000}, {"instrument": "TSLA", "mid_signal": -57409, "gamma_signal": 3698, "vega_signal": 2879, "option_type": "C", "stock_price": 382.07, "utc_time": 1774368485000}, {"instrument": "TSLA", "mid_signal": -268653, "gamma_signal": 17691, "vega_signal": 52082, "option_type": "P", "stock_price": 382.07, "utc_time": 1774368485000}, {"instrument": "TSLA", "mid_signal": -272795, "gamma_signal": -23923, "vega_signal": -96912, "option_type": "C", "stock_price": 381.97, "utc_time": 1774368490000}, {"instrument": "TSLA", "mid_signal": -738164, "gamma_signal": 40775, "vega_signal": 125844, "option_type": "P", "stock_price": 381.97, "utc_time": 1774368490000}, {"instrument": "TSLA", "mid_signal": 245141, "gamma_signal": 20088, "vega_signal": -14774, "option_type": "C", "stock_price": 381.99, "utc_time": 1774368495000}, {"instrument": "TSLA", "mid_signal": 241473, "gamma_signal": -23073, "vega_signal": 90483, "option_type": "P", "stock_price": 381.99, "utc_time": 1774368495000}, {"instrument": "TSLA", "mid_signal": 342393, "gamma_signal": 44471, "vega_signal": 242740, "option_type": "C", "stock_price": 382.14, "utc_time": 1774368500000}, {"instrument": "TSLA", "mid_signal": 271878, "gamma_signal": -12547, "vega_signal": -8219, "option_type": "P", "stock_price": 382.14, "utc_time": 1774368500000}, {"instrument": "TSLA", "mid_signal": -393678, "gamma_signal": -26751, "vega_signal": -45115, "option_type": "C", "stock_price": 382.08, "utc_time": 1774368505000}, {"instrument": "TSLA", "mid_signal": 85404, "gamma_signal": 7838, "vega_signal": -302626, "option_type": "P", "stock_price": 382.08, "utc_time": 1774368505000}, {"instrument": "TSLA", "mid_signal": -337881, "gamma_signal": -18002, "vega_signal": -83274, "option_type": "C", "stock_price": 382, "utc_time": 1774368510000}, {"instrument": "TSLA", "mid_signal": -304935, "gamma_signal": 16746, "vega_signal": 37756, "option_type": "P", "stock_price": 382, "utc_time": 1774368510000}, {"instrument": "TSLA", "mid_signal": -196488, "gamma_signal": -11942, "vega_signal": -23095, "option_type": "C", "stock_price": 381.9, "utc_time": 1774368515000}, {"instrument": "TSLA", "mid_signal": -2221493, "gamma_signal": 185087, "vega_signal": 405085, "option_type": "P", "stock_price": 381.9, "utc_time": 1774368515000}, {"instrument": "TSLA", "mid_signal": -394133, "gamma_signal": -26003, "vega_signal": -80799, "option_type": "C", "stock_price": 381.96, "utc_time": 1774368520000}, {"instrument": "TSLA", "mid_signal": 579208, "gamma_signal": -45804, "vega_signal": -141079, "option_type": "P", "stock_price": 381.96, "utc_time": 1774368520000}, {"instrument": "TSLA", "mid_signal": -229789, "gamma_signal": -16628, "vega_signal": -146669, "option_type": "C", "stock_price": 381.94, "utc_time": 1774368525000}, {"instrument": "TSLA", "mid_signal": 272324, "gamma_signal": -12382, "vega_signal": -72323, "option_type": "P", "stock_price": 381.94, "utc_time": 1774368525000}, {"instrument": "TSLA", "mid_signal": 194835, "gamma_signal": 19044, "vega_signal": -146712, "option_type": "C", "stock_price": 381.96, "utc_time": 1774368530000}, {"instrument": "TSLA", "mid_signal": -966577, "gamma_signal": 54146, "vega_signal": 222227, "option_type": "P", "stock_price": 381.96, "utc_time": 1774368530000}, {"instrument": "TSLA", "mid_signal": -162312, "gamma_signal": -7397, "vega_signal": -54173, "option_type": "C", "stock_price": 382.07, "utc_time": 1774368535000}, {"instrument": "TSLA", "mid_signal": -519117, "gamma_signal": 24284, "vega_signal": 21154, "option_type": "P", "stock_price": 382.07, "utc_time": 1774368535000}, {"instrument": "TSLA", "mid_signal": -264683, "gamma_signal": -17164, "vega_signal": -66309, "option_type": "C", "stock_price": 382.12, "utc_time": 1774368540000}, {"instrument": "TSLA", "mid_signal": -436355, "gamma_signal": 6373, "vega_signal": 59183, "option_type": "P", "stock_price": 382.12, "utc_time": 1774368540000}, {"instrument": "TSLA", "mid_signal": -676599, "gamma_signal": -28200, "vega_signal": -142045, "option_type": "C", "stock_price": 382.22, "utc_time": 1774368545000}, {"instrument": "TSLA", "mid_signal": -343670, "gamma_signal": 10811, "vega_signal": 141790, "option_type": "P", "stock_price": 382.25, "utc_time": 1774368545000}, {"instrument": "TSLA", "mid_signal": 295398, "gamma_signal": 990, "vega_signal": 167533, "option_type": "C", "stock_price": 382.23, "utc_time": 1774368550000}, {"instrument": "TSLA", "mid_signal": 240408, "gamma_signal": -11092, "vega_signal": -19352, "option_type": "P", "stock_price": 382.23, "utc_time": 1774368550000}, {"instrument": "TSLA", "mid_signal": -429726, "gamma_signal": -16764, "vega_signal": -94468, "option_type": "C", "stock_price": 382.21, "utc_time": 1774368555000}, {"instrument": "TSLA", "mid_signal": -51122, "gamma_signal": 4638, "vega_signal": 29971, "option_type": "P", "stock_price": 382.21, "utc_time": 1774368555000}, {"instrument": "TSLA", "mid_signal": 815184, "gamma_signal": 41450, "vega_signal": 120636, "option_type": "C", "stock_price": 382.24, "utc_time": 1774368560000}, {"instrument": "TSLA", "mid_signal": -31696, "gamma_signal": 9521, "vega_signal": -17575, "option_type": "P", "stock_price": 382.24, "utc_time": 1774368560000}, {"instrument": "TSLA", "mid_signal": -379572, "gamma_signal": -4301, "vega_signal": 4975, "option_type": "C", "stock_price": 382.24, "utc_time": 1774368565000}, {"instrument": "TSLA", "mid_signal": -143572, "gamma_signal": 4945, "vega_signal": 30961, "option_type": "P", "stock_price": 382.25, "utc_time": 1774368565000}, {"instrument": "TSLA", "mid_signal": -173806, "gamma_signal": -15938, "vega_signal": -61590, "option_type": "C", "stock_price": 382.36, "utc_time": 1774368570000}, {"instrument": "TSLA", "mid_signal": 382777, "gamma_signal": -36652, "vega_signal": -73552, "option_type": "P", "stock_price": 382.36, "utc_time": 1774368570000}, {"instrument": "TSLA", "mid_signal": -85654, "gamma_signal": -10545, "vega_signal": 199391, "option_type": "C", "stock_price": 382.4, "utc_time": 1774368575000}, {"instrument": "TSLA", "mid_signal": -269784, "gamma_signal": 19074, "vega_signal": 41943, "option_type": "P", "stock_price": 382.36, "utc_time": 1774368575000}, {"instrument": "TSLA", "mid_signal": 703058, "gamma_signal": 23238, "vega_signal": 359932, "option_type": "C", "stock_price": 382.27, "utc_time": 1774368580000}, {"instrument": "TSLA", "mid_signal": 434050, "gamma_signal": -18426, "vega_signal": -171272, "option_type": "P", "stock_price": 382.32, "utc_time": 1774368580000}, {"instrument": "TSLA", "mid_signal": -55058, "gamma_signal": -20033, "vega_signal": 140542, "option_type": "C", "stock_price": 382.49, "utc_time": 1774368585000}, {"instrument": "TSLA", "mid_signal": -602932, "gamma_signal": 39784, "vega_signal": 57130, "option_type": "P", "stock_price": 382.45, "utc_time": 1774368585000}, {"instrument": "TSLA", "mid_signal": -12070, "gamma_signal": -9834, "vega_signal": 12764, "option_type": "C", "stock_price": 382.44, "utc_time": 1774368590000}, {"instrument": "TSLA", "mid_signal": -72449, "gamma_signal": 9624, "vega_signal": -13976, "option_type": "P", "stock_price": 382.44, "utc_time": 1774368590000}, {"instrument": "TSLA", "mid_signal": -1601024, "gamma_signal": -87999, "vega_signal": -153015, "option_type": "C", "stock_price": 382.52, "utc_time": 1774368595000}, {"instrument": "TSLA", "mid_signal": -361113, "gamma_signal": 223, "vega_signal": 397501, "option_type": "P", "stock_price": 382.52, "utc_time": 1774368595000}, {"instrument": "TSLA", "mid_signal": -155732, "gamma_signal": -9801, "vega_signal": 75268, "option_type": "C", "stock_price": 382.4, "utc_time": 1774368600000}, {"instrument": "TSLA", "mid_signal": -163173, "gamma_signal": 66114, "vega_signal": -159847, "option_type": "P", "stock_price": 382.4, "utc_time": 1774368600000}, {"instrument": "TSLA", "mid_signal": -245076, "gamma_signal": -11482, "vega_signal": -284302, "option_type": "C", "stock_price": 382.49, "utc_time": 1774368605000}, {"instrument": "TSLA", "mid_signal": 484077, "gamma_signal": -32067, "vega_signal": -18182, "option_type": "P", "stock_price": 382.49, "utc_time": 1774368605000}, {"instrument": "TSLA", "mid_signal": 338432, "gamma_signal": 13706, "vega_signal": 108469, "option_type": "C", "stock_price": 382.51, "utc_time": 1774368610000}, {"instrument": "TSLA", "mid_signal": -73942, "gamma_signal": 8611, "vega_signal": -69745, "option_type": "P", "stock_price": 382.51, "utc_time": 1774368610000}, {"instrument": "TSLA", "mid_signal": -787079, "gamma_signal": -23315, "vega_signal": -265361, "option_type": "C", "stock_price": 382.495, "utc_time": 1774368615000}, {"instrument": "TSLA", "mid_signal": 303826, "gamma_signal": -19614, "vega_signal": -41206, "option_type": "P", "stock_price": 382.495, "utc_time": 1774368615000}, {"instrument": "TSLA", "mid_signal": -513401, "gamma_signal": -31570, "vega_signal": -103748, "option_type": "C", "stock_price": 382.62, "utc_time": 1774368620000}, {"instrument": "TSLA", "mid_signal": 526281, "gamma_signal": -40290, "vega_signal": -96033, "option_type": "P", "stock_price": 382.62, "utc_time": 1774368620000}, {"instrument": "TSLA", "mid_signal": -367597, "gamma_signal": -9318, "vega_signal": -16245, "option_type": "C", "stock_price": 382.66, "utc_time": 1774368625000}, {"instrument": "TSLA", "mid_signal": 1726517, "gamma_signal": -99687, "vega_signal": -333233, "option_type": "P", "stock_price": 382.66, "utc_time": 1774368625000}, {"instrument": "TSLA", "mid_signal": -265462, "gamma_signal": -27768, "vega_signal": 14040, "option_type": "C", "stock_price": 382.57, "utc_time": 1774368630000}, {"instrument": "TSLA", "mid_signal": -215221, "gamma_signal": 15960, "vega_signal": 7657, "option_type": "P", "stock_price": 382.57, "utc_time": 1774368630000}, {"instrument": "TSLA", "mid_signal": 709803, "gamma_signal": 49696, "vega_signal": -34484, "option_type": "C", "stock_price": 382.61, "utc_time": 1774368635000}, {"instrument": "TSLA", "mid_signal": 830676, "gamma_signal": -46034, "vega_signal": -142276, "option_type": "P", "stock_price": 382.61, "utc_time": 1774368635000}, {"instrument": "TSLA", "mid_signal": 717341, "gamma_signal": 17594, "vega_signal": 292782, "option_type": "C", "stock_price": 382.68, "utc_time": 1774368640000}, {"instrument": "TSLA", "mid_signal": 625659, "gamma_signal": -38886, "vega_signal": -183501, "option_type": "P", "stock_price": 382.68, "utc_time": 1774368640000}, {"instrument": "TSLA", "mid_signal": -134539, "gamma_signal": -5415, "vega_signal": 149403, "option_type": "C", "stock_price": 382.8, "utc_time": 1774368645000}, {"instrument": "TSLA", "mid_signal": 17100, "gamma_signal": 611, "vega_signal": 1987, "option_type": "P", "stock_price": 382.8, "utc_time": 1774368645000}, {"instrument": "TSLA", "mid_signal": -939088, "gamma_signal": -42422, "vega_signal": -88825, "option_type": "C", "stock_price": 382.69, "utc_time": 1774368650000}, {"instrument": "TSLA", "mid_signal": -322340, "gamma_signal": 18884, "vega_signal": 35803, "option_type": "P", "stock_price": 382.69, "utc_time": 1774368650000}, {"instrument": "TSLA", "mid_signal": 32096, "gamma_signal": -5153, "vega_signal": -105783, "option_type": "C", "stock_price": 382.85, "utc_time": 1774368655000}, {"instrument": "TSLA", "mid_signal": -410224, "gamma_signal": 5863, "vega_signal": 176476, "option_type": "P", "stock_price": 382.79, "utc_time": 1774368655000}, {"instrument": "TSLA", "mid_signal": -670220, "gamma_signal": -23934, "vega_signal": -176800, "option_type": "C", "stock_price": 382.92, "utc_time": 1774368660000}, {"instrument": "TSLA", "mid_signal": 808884, "gamma_signal": -24102, "vega_signal": -124398, "option_type": "P", "stock_price": 382.88, "utc_time": 1774368660000}, {"instrument": "TSLA", "mid_signal": 1219398, "gamma_signal": 83649, "vega_signal": 512894, "option_type": "C", "stock_price": 382.9, "utc_time": 1774368665000}, {"instrument": "TSLA", "mid_signal": 192305, "gamma_signal": -4871, "vega_signal": -534120, "option_type": "P", "stock_price": 382.9, "utc_time": 1774368665000}, {"instrument": "TSLA", "mid_signal": 970624, "gamma_signal": 35244, "vega_signal": 442610, "option_type": "C", "stock_price": 382.83, "utc_time": 1774368670000}, {"instrument": "TSLA", "mid_signal": 431509, "gamma_signal": -15646, "vega_signal": -249155, "option_type": "P", "stock_price": 382.83, "utc_time": 1774368670000}, {"instrument": "TSLA", "mid_signal": -307392, "gamma_signal": -10569, "vega_signal": -112714, "option_type": "C", "stock_price": 382.83, "utc_time": 1774368675000}, {"instrument": "TSLA", "mid_signal": 1689159, "gamma_signal": -124830, "vega_signal": -358343, "option_type": "P", "stock_price": 382.83, "utc_time": 1774368675000}, {"instrument": "TSLA", "mid_signal": 141116, "gamma_signal": 1497, "vega_signal": 98634, "option_type": "C", "stock_price": 382.85, "utc_time": 1774368680000}, {"instrument": "TSLA", "mid_signal": 19464, "gamma_signal": 4483, "vega_signal": -123143, "option_type": "P", "stock_price": 382.85, "utc_time": 1774368680000}, {"instrument": "TSLA", "mid_signal": 673199, "gamma_signal": 54129, "vega_signal": 267361, "option_type": "C", "stock_price": 382.73, "utc_time": 1774368685000}, {"instrument": "TSLA", "mid_signal": 1168991, "gamma_signal": -61285, "vega_signal": -145512, "option_type": "P", "stock_price": 382.73, "utc_time": 1774368685000}, {"instrument": "TSLA", "mid_signal": 251234, "gamma_signal": 5944, "vega_signal": 77425, "option_type": "C", "stock_price": 382.78, "utc_time": 1774368690000}, {"instrument": "TSLA", "mid_signal": 251052, "gamma_signal": -4818, "vega_signal": -181361, "option_type": "P", "stock_price": 382.78, "utc_time": 1774368690000}, {"instrument": "TSLA", "mid_signal": -10062, "gamma_signal": -13936, "vega_signal": 16622, "option_type": "C", "stock_price": 382.7, "utc_time": 1774368695000}, {"instrument": "TSLA", "mid_signal": 465247, "gamma_signal": -22793, "vega_signal": -69658, "option_type": "P", "stock_price": 382.7, "utc_time": 1774368695000}, {"instrument": "TSLA", "mid_signal": 309620, "gamma_signal": 19011, "vega_signal": 156132, "option_type": "C", "stock_price": 382.76, "utc_time": 1774368700000}, {"instrument": "TSLA", "mid_signal": 501750, "gamma_signal": -27002, "vega_signal": -87103, "option_type": "P", "stock_price": 382.76, "utc_time": 1774368700000}, {"instrument": "TSLA", "mid_signal": 140570, "gamma_signal": 18022, "vega_signal": 71004, "option_type": "C", "stock_price": 382.76, "utc_time": 1774368705000}, {"instrument": "TSLA", "mid_signal": -97839, "gamma_signal": -9918, "vega_signal": 175789, "option_type": "P", "stock_price": 382.76, "utc_time": 1774368705000}, {"instrument": "TSLA", "mid_signal": 10480, "gamma_signal": -5538, "vega_signal": 88406, "option_type": "C", "stock_price": 382.78, "utc_time": 1774368710000}, {"instrument": "TSLA", "mid_signal": -367722, "gamma_signal": 11716, "vega_signal": 230109, "option_type": "P", "stock_price": 382.78, "utc_time": 1774368710000}, {"instrument": "TSLA", "mid_signal": -295271, "gamma_signal": -19844, "vega_signal": 11252, "option_type": "C", "stock_price": 382.69, "utc_time": 1774368715000}, {"instrument": "TSLA", "mid_signal": -978345, "gamma_signal": 71197, "vega_signal": 275694, "option_type": "P", "stock_price": 382.69, "utc_time": 1774368715000}, {"instrument": "TSLA", "mid_signal": 263682, "gamma_signal": 11990, "vega_signal": 27736, "option_type": "C", "stock_price": 382.62, "utc_time": 1774368720000}, {"instrument": "TSLA", "mid_signal": -5257244, "gamma_signal": 213666, "vega_signal": 2150552, "option_type": "P", "stock_price": 382.62, "utc_time": 1774368720000}, {"instrument": "TSLA", "mid_signal": -605675, "gamma_signal": -35026, "vega_signal": -72167, "option_type": "C", "stock_price": 382.61, "utc_time": 1774368725000}, {"instrument": "TSLA", "mid_signal": -859652, "gamma_signal": 28234, "vega_signal": 263315, "option_type": "P", "stock_price": 382.65, "utc_time": 1774368725000}, {"instrument": "TSLA", "mid_signal": -122255, "gamma_signal": -106, "vega_signal": -35654, "option_type": "C", "stock_price": 382.58, "utc_time": 1774368730000}, {"instrument": "TSLA", "mid_signal": -1539433, "gamma_signal": 107181, "vega_signal": 331837, "option_type": "P", "stock_price": 382.58, "utc_time": 1774368730000}, {"instrument": "TSLA", "mid_signal": 263387, "gamma_signal": -4933, "vega_signal": 1453779, "option_type": "C", "stock_price": 382.66, "utc_time": 1774368735000}, {"instrument": "TSLA", "mid_signal": 432385, "gamma_signal": -15983, "vega_signal": -97853, "option_type": "P", "stock_price": 382.66, "utc_time": 1774368735000}, {"instrument": "TSLA", "mid_signal": -276022, "gamma_signal": -19139, "vega_signal": -57137, "option_type": "C", "stock_price": 382.66, "utc_time": 1774368740000}, {"instrument": "TSLA", "mid_signal": 449309, "gamma_signal": -27407, "vega_signal": -80321, "option_type": "P", "stock_price": 382.63, "utc_time": 1774368740000}, {"instrument": "TSLA", "mid_signal": 1258658, "gamma_signal": 65902, "vega_signal": 291698, "option_type": "C", "stock_price": 382.72, "utc_time": 1774368745000}, {"instrument": "TSLA", "mid_signal": -489996, "gamma_signal": 19382, "vega_signal": 201545, "option_type": "P", "stock_price": 382.72, "utc_time": 1774368745000}, {"instrument": "TSLA", "mid_signal": -134591, "gamma_signal": -12987, "vega_signal": -3632, "option_type": "C", "stock_price": 382.75, "utc_time": 1774368750000}, {"instrument": "TSLA", "mid_signal": -265482, "gamma_signal": 9777, "vega_signal": 96035, "option_type": "P", "stock_price": 382.81, "utc_time": 1774368750000}, {"instrument": "TSLA", "mid_signal": -99975, "gamma_signal": -6457, "vega_signal": -68233, "option_type": "C", "stock_price": 382.91, "utc_time": 1774368755000}, {"instrument": "TSLA", "mid_signal": -210007, "gamma_signal": -655, "vega_signal": 131747, "option_type": "P", "stock_price": 382.91, "utc_time": 1774368755000}, {"instrument": "TSLA", "mid_signal": 784904, "gamma_signal": 42159, "vega_signal": 240026, "option_type": "C", "stock_price": 382.79, "utc_time": 1774368760000}, {"instrument": "TSLA", "mid_signal": 845789, "gamma_signal": -65008, "vega_signal": -152447, "option_type": "P", "stock_price": 382.79, "utc_time": 1774368760000}, {"instrument": "TSLA", "mid_signal": 960864, "gamma_signal": 60951, "vega_signal": 279671, "option_type": "C", "stock_price": 382.82, "utc_time": 1774368765000}, {"instrument": "TSLA", "mid_signal": -857027, "gamma_signal": 37922, "vega_signal": 1052659, "option_type": "P", "stock_price": 382.82, "utc_time": 1774368765000}, {"instrument": "TSLA", "mid_signal": -386594, "gamma_signal": -23927, "vega_signal": -86515, "option_type": "C", "stock_price": 382.73, "utc_time": 1774368770000}, {"instrument": "TSLA", "mid_signal": 7888, "gamma_signal": -257, "vega_signal": -35925, "option_type": "P", "stock_price": 382.73, "utc_time": 1774368770000}, {"instrument": "TSLA", "mid_signal": 605734, "gamma_signal": 65621, "vega_signal": 257037, "option_type": "C", "stock_price": 382.6, "utc_time": 1774368775000}, {"instrument": "TSLA", "mid_signal": -204132, "gamma_signal": 18911, "vega_signal": -52261, "option_type": "P", "stock_price": 382.6, "utc_time": 1774368775000}, {"instrument": "TSLA", "mid_signal": 4724, "gamma_signal": -1862, "vega_signal": 53625, "option_type": "C", "stock_price": 382.51, "utc_time": 1774368780000}, {"instrument": "TSLA", "mid_signal": -199203, "gamma_signal": 6520, "vega_signal": 144547, "option_type": "P", "stock_price": 382.6, "utc_time": 1774368780000}, {"instrument": "TSLA", "mid_signal": -56946, "gamma_signal": -18847, "vega_signal": -13631, "option_type": "C", "stock_price": 382.51, "utc_time": 1774368785000}, {"instrument": "TSLA", "mid_signal": 544837, "gamma_signal": -23432, "vega_signal": -209686, "option_type": "P", "stock_price": 382.51, "utc_time": 1774368785000}, {"instrument": "TSLA", "mid_signal": 554933, "gamma_signal": 34177, "vega_signal": 78627, "option_type": "C", "stock_price": 382.58, "utc_time": 1774368790000}, {"instrument": "TSLA", "mid_signal": -280706, "gamma_signal": -539, "vega_signal": 21696, "option_type": "P", "stock_price": 382.58, "utc_time": 1774368790000}, {"instrument": "TSLA", "mid_signal": -89765, "gamma_signal": -4760, "vega_signal": 501, "option_type": "C", "stock_price": 382.58, "utc_time": 1774368795000}, {"instrument": "TSLA", "mid_signal": -230916, "gamma_signal": 20716, "vega_signal": 25387, "option_type": "P", "stock_price": 382.58, "utc_time": 1774368795000}, {"instrument": "TSLA", "mid_signal": -378803, "gamma_signal": -20990, "vega_signal": -108935, "option_type": "C", "stock_price": 382.57, "utc_time": 1774368800000}, {"instrument": "TSLA", "mid_signal": 38236, "gamma_signal": -1848, "vega_signal": -92760, "option_type": "P", "stock_price": 382.57, "utc_time": 1774368800000}, {"instrument": "TSLA", "mid_signal": -27745, "gamma_signal": 1958, "vega_signal": -36746, "option_type": "C", "stock_price": 382.5, "utc_time": 1774368805000}, {"instrument": "TSLA", "mid_signal": 396000, "gamma_signal": -22049, "vega_signal": -105169, "option_type": "P", "stock_price": 382.47, "utc_time": 1774368805000}, {"instrument": "TSLA", "mid_signal": -24994, "gamma_signal": -3046, "vega_signal": 42032, "option_type": "C", "stock_price": 382.4, "utc_time": 1774368810000}, {"instrument": "TSLA", "mid_signal": -917127, "gamma_signal": 78594, "vega_signal": 93692, "option_type": "P", "stock_price": 382.38, "utc_time": 1774368810000}, {"instrument": "TSLA", "mid_signal": 218296, "gamma_signal": 11289, "vega_signal": 87014, "option_type": "C", "stock_price": 382.41, "utc_time": 1774368815000}, {"instrument": "TSLA", "mid_signal": -985840, "gamma_signal": 59565, "vega_signal": 162487, "option_type": "P", "stock_price": 382.41, "utc_time": 1774368815000}, {"instrument": "TSLA", "mid_signal": -13806, "gamma_signal": -1722, "vega_signal": 38756, "option_type": "C", "stock_price": 382.43, "utc_time": 1774368820000}, {"instrument": "TSLA", "mid_signal": 27398, "gamma_signal": 2761, "vega_signal": -8764, "option_type": "P", "stock_price": 382.42, "utc_time": 1774368820000}, {"instrument": "TSLA", "mid_signal": 8564, "gamma_signal": 837, "vega_signal": -18788, "option_type": "C", "stock_price": 382.41, "utc_time": 1774368825000}, {"instrument": "TSLA", "mid_signal": 243427, "gamma_signal": -16302, "vega_signal": -2903, "option_type": "P", "stock_price": 382.41, "utc_time": 1774368825000}, {"instrument": "TSLA", "mid_signal": -209384, "gamma_signal": -8667, "vega_signal": -80445, "option_type": "C", "stock_price": 382.42, "utc_time": 1774368830000}, {"instrument": "TSLA", "mid_signal": -171235, "gamma_signal": -9901, "vega_signal": 69875, "option_type": "P", "stock_price": 382.42, "utc_time": 1774368830000}, {"instrument": "TSLA", "mid_signal": -326871, "gamma_signal": -31756, "vega_signal": -44687, "option_type": "C", "stock_price": 382.44, "utc_time": 1774368835000}, {"instrument": "TSLA", "mid_signal": -255333, "gamma_signal": 1284, "vega_signal": 26662, "option_type": "P", "stock_price": 382.5, "utc_time": 1774368835000}, {"instrument": "TSLA", "mid_signal": -177655, "gamma_signal": -16415, "vega_signal": -18827, "option_type": "C", "stock_price": 382.45, "utc_time": 1774368840000}, {"instrument": "TSLA", "mid_signal": 416357, "gamma_signal": -29059, "vega_signal": -90617, "option_type": "P", "stock_price": 382.45, "utc_time": 1774368840000}, {"instrument": "TSLA", "mid_signal": 133366, "gamma_signal": 8403, "vega_signal": 41946, "option_type": "C", "stock_price": 382.41, "utc_time": 1774368845000}, {"instrument": "TSLA", "mid_signal": -39054, "gamma_signal": 10677, "vega_signal": 18009, "option_type": "P", "stock_price": 382.45, "utc_time": 1774368845000}, {"instrument": "TSLA", "mid_signal": -557837, "gamma_signal": -22727, "vega_signal": -219643, "option_type": "C", "stock_price": 382.5, "utc_time": 1774368850000}, {"instrument": "TSLA", "mid_signal": -280781, "gamma_signal": 11036, "vega_signal": 170465, "option_type": "P", "stock_price": 382.5, "utc_time": 1774368850000}, {"instrument": "TSLA", "mid_signal": 600753, "gamma_signal": 51654, "vega_signal": 41910, "option_type": "C", "stock_price": 382.69, "utc_time": 1774368855000}, {"instrument": "TSLA", "mid_signal": -287015, "gamma_signal": 335, "vega_signal": 170322, "option_type": "P", "stock_price": 382.7, "utc_time": 1774368855000}, {"instrument": "TSLA", "mid_signal": 122904, "gamma_signal": 1253, "vega_signal": 44576, "option_type": "C", "stock_price": 382.75, "utc_time": 1774368860000}, {"instrument": "TSLA", "mid_signal": -316643, "gamma_signal": -2095, "vega_signal": 172321, "option_type": "P", "stock_price": 382.75, "utc_time": 1774368860000}, {"instrument": "TSLA", "mid_signal": -304967, "gamma_signal": -28668, "vega_signal": -55900, "option_type": "C", "stock_price": 382.76, "utc_time": 1774368865000}, {"instrument": "TSLA", "mid_signal": 30465, "gamma_signal": -1401, "vega_signal": -12232, "option_type": "P", "stock_price": 382.76, "utc_time": 1774368865000}, {"instrument": "TSLA", "mid_signal": -111461, "gamma_signal": -4943, "vega_signal": 899, "option_type": "C", "stock_price": 382.8, "utc_time": 1774368870000}, {"instrument": "TSLA", "mid_signal": -185390, "gamma_signal": 17749, "vega_signal": -35350, "option_type": "P", "stock_price": 382.8, "utc_time": 1774368870000}, {"instrument": "TSLA", "mid_signal": 739229, "gamma_signal": 24380, "vega_signal": 274226, "option_type": "C", "stock_price": 382.7, "utc_time": 1774368875000}, {"instrument": "TSLA", "mid_signal": 162093, "gamma_signal": -21940, "vega_signal": 15756, "option_type": "P", "stock_price": 382.7, "utc_time": 1774368875000}, {"instrument": "TSLA", "mid_signal": 398495, "gamma_signal": 1923, "vega_signal": 294229, "option_type": "C", "stock_price": 382.75, "utc_time": 1774368880000}, {"instrument": "TSLA", "mid_signal": 15063, "gamma_signal": -3058, "vega_signal": -7001, "option_type": "P", "stock_price": 382.75, "utc_time": 1774368880000}, {"instrument": "TSLA", "mid_signal": 15873, "gamma_signal": 926, "vega_signal": 5359, "option_type": "C", "stock_price": 382.75, "utc_time": 1774368885000}, {"instrument": "TSLA", "mid_signal": -330176, "gamma_signal": 22255, "vega_signal": 54520, "option_type": "P", "stock_price": 382.75, "utc_time": 1774368885000}, {"instrument": "TSLA", "mid_signal": -1993245, "gamma_signal": -195772, "vega_signal": -293427, "option_type": "C", "stock_price": 382.68, "utc_time": 1774368890000}, {"instrument": "TSLA", "mid_signal": 131503, "gamma_signal": -4396, "vega_signal": 568, "option_type": "P", "stock_price": 382.68, "utc_time": 1774368890000}, {"instrument": "TSLA", "mid_signal": 148882, "gamma_signal": 7474, "vega_signal": 39456, "option_type": "C", "stock_price": 382.76, "utc_time": 1774368895000}, {"instrument": "TSLA", "mid_signal": 750104, "gamma_signal": -46563, "vega_signal": -163729, "option_type": "P", "stock_price": 382.76, "utc_time": 1774368895000}, {"instrument": "TSLA", "mid_signal": 147403, "gamma_signal": 8545, "vega_signal": 92291, "option_type": "C", "stock_price": 382.91, "utc_time": 1774368900000}, {"instrument": "TSLA", "mid_signal": 295339, "gamma_signal": -11560, "vega_signal": -123831, "option_type": "P", "stock_price": 382.88, "utc_time": 1774368900000}, {"instrument": "TSLA", "mid_signal": 33585, "gamma_signal": 2450, "vega_signal": 26158, "option_type": "C", "stock_price": 382.83, "utc_time": 1774368905000}, {"instrument": "TSLA", "mid_signal": 260479, "gamma_signal": -7624, "vega_signal": -61153, "option_type": "P", "stock_price": 382.83, "utc_time": 1774368905000}, {"instrument": "TSLA", "mid_signal": 758870, "gamma_signal": 61573, "vega_signal": 695631, "option_type": "C", "stock_price": 382.81, "utc_time": 1774368910000}, {"instrument": "TSLA", "mid_signal": 996886, "gamma_signal": -41656, "vega_signal": -350514, "option_type": "P", "stock_price": 382.81, "utc_time": 1774368910000}, {"instrument": "TSLA", "mid_signal": 4290, "gamma_signal": 6653, "vega_signal": -27287, "option_type": "C", "stock_price": 382.78, "utc_time": 1774368915000}, {"instrument": "TSLA", "mid_signal": 607439, "gamma_signal": -28505, "vega_signal": -151765, "option_type": "P", "stock_price": 382.75, "utc_time": 1774368915000}, {"instrument": "TSLA", "mid_signal": -261874, "gamma_signal": -14510, "vega_signal": -147183, "option_type": "C", "stock_price": 382.8, "utc_time": 1774368920000}, {"instrument": "TSLA", "mid_signal": 634085, "gamma_signal": -35291, "vega_signal": -227867, "option_type": "P", "stock_price": 382.8, "utc_time": 1774368920000}, {"instrument": "TSLA", "mid_signal": -648339, "gamma_signal": -42535, "vega_signal": -148966, "option_type": "C", "stock_price": 382.73, "utc_time": 1774368925000}, {"instrument": "TSLA", "mid_signal": 904787, "gamma_signal": -64058, "vega_signal": -70451, "option_type": "P", "stock_price": 382.73, "utc_time": 1774368925000}, {"instrument": "TSLA", "mid_signal": 268714, "gamma_signal": 7765, "vega_signal": 98097, "option_type": "C", "stock_price": 382.62, "utc_time": 1774368930000}, {"instrument": "TSLA", "mid_signal": 261134, "gamma_signal": -3173, "vega_signal": -179668, "option_type": "P", "stock_price": 382.62, "utc_time": 1774368930000}, {"instrument": "TSLA", "mid_signal": -430460, "gamma_signal": -22403, "vega_signal": -123385, "option_type": "C", "stock_price": 382.67, "utc_time": 1774368935000}, {"instrument": "TSLA", "mid_signal": 356796, "gamma_signal": -37066, "vega_signal": -20136, "option_type": "P", "stock_price": 382.68, "utc_time": 1774368935000}, {"instrument": "TSLA", "mid_signal": 466396, "gamma_signal": 23707, "vega_signal": 44433, "option_type": "C", "stock_price": 382.62, "utc_time": 1774368940000}, {"instrument": "TSLA", "mid_signal": -89796, "gamma_signal": 13883, "vega_signal": -60738, "option_type": "P", "stock_price": 382.63, "utc_time": 1774368940000}, {"instrument": "TSLA", "mid_signal": 327929, "gamma_signal": 16213, "vega_signal": 59207, "option_type": "C", "stock_price": 382.64, "utc_time": 1774368945000}, {"instrument": "TSLA", "mid_signal": 165226, "gamma_signal": -5209, "vega_signal": -100081, "option_type": "P", "stock_price": 382.69, "utc_time": 1774368945000}, {"instrument": "TSLA", "mid_signal": 55436, "gamma_signal": 12986, "vega_signal": 7165, "option_type": "C", "stock_price": 382.73, "utc_time": 1774368950000}, {"instrument": "TSLA", "mid_signal": 472715, "gamma_signal": -41329, "vega_signal": 63465, "option_type": "P", "stock_price": 382.73, "utc_time": 1774368950000}, {"instrument": "TSLA", "mid_signal": -792273, "gamma_signal": -39276, "vega_signal": -42966, "option_type": "C", "stock_price": 382.87, "utc_time": 1774368955000}, {"instrument": "TSLA", "mid_signal": -70785, "gamma_signal": 12068, "vega_signal": -68677, "option_type": "P", "stock_price": 382.87, "utc_time": 1774368955000}, {"instrument": "TSLA", "mid_signal": -373130, "gamma_signal": -13841, "vega_signal": -259702, "option_type": "C", "stock_price": 382.89, "utc_time": 1774368960000}, {"instrument": "TSLA", "mid_signal": -104546, "gamma_signal": 1652, "vega_signal": 83014, "option_type": "P", "stock_price": 382.89, "utc_time": 1774368960000}, {"instrument": "TSLA", "mid_signal": 844712, "gamma_signal": 17943, "vega_signal": 251913, "option_type": "C", "stock_price": 382.91, "utc_time": 1774368965000}, {"instrument": "TSLA", "mid_signal": -299654, "gamma_signal": 23821, "vega_signal": 73164, "option_type": "P", "stock_price": 382.91, "utc_time": 1774368965000}, {"instrument": "TSLA", "mid_signal": -45027, "gamma_signal": -4785, "vega_signal": -58692, "option_type": "C", "stock_price": 382.97, "utc_time": 1774368970000}, {"instrument": "TSLA", "mid_signal": -1671620, "gamma_signal": 96234, "vega_signal": 369953, "option_type": "P", "stock_price": 382.97, "utc_time": 1774368970000}, {"instrument": "TSLA", "mid_signal": -141431, "gamma_signal": -736, "vega_signal": -49539, "option_type": "C", "stock_price": 383.04, "utc_time": 1774368975000}, {"instrument": "TSLA", "mid_signal": 653230, "gamma_signal": -38228, "vega_signal": -220056, "option_type": "P", "stock_price": 383.04, "utc_time": 1774368975000}, {"instrument": "TSLA", "mid_signal": 257159, "gamma_signal": -13031, "vega_signal": 229795, "option_type": "C", "stock_price": 383.07, "utc_time": 1774368980000}, {"instrument": "TSLA", "mid_signal": 933150, "gamma_signal": -61685, "vega_signal": -123028, "option_type": "P", "stock_price": 383.07, "utc_time": 1774368980000}, {"instrument": "TSLA", "mid_signal": 574565, "gamma_signal": 21476, "vega_signal": 282803, "option_type": "C", "stock_price": 383.09, "utc_time": 1774368985000}, {"instrument": "TSLA", "mid_signal": 984492, "gamma_signal": -140682, "vega_signal": -307277, "option_type": "P", "stock_price": 383.06, "utc_time": 1774368985000}, {"instrument": "TSLA", "mid_signal": -223318, "gamma_signal": -35043, "vega_signal": -6448, "option_type": "C", "stock_price": 383.21, "utc_time": 1774368990000}, {"instrument": "TSLA", "mid_signal": 1518928, "gamma_signal": -82440, "vega_signal": -415822, "option_type": "P", "stock_price": 383.26, "utc_time": 1774368990000}, {"instrument": "TSLA", "mid_signal": 551951, "gamma_signal": 28742, "vega_signal": 93527, "option_type": "C", "stock_price": 383.25, "utc_time": 1774368995000}, {"instrument": "TSLA", "mid_signal": 46475, "gamma_signal": -5208, "vega_signal": -22235, "option_type": "P", "stock_price": 383.23, "utc_time": 1774368995000}, {"instrument": "TSLA", "mid_signal": -225460, "gamma_signal": 1056, "vega_signal": 91926, "option_type": "C", "stock_price": 383.24, "utc_time": 1774369000000}, {"instrument": "TSLA", "mid_signal": -487419, "gamma_signal": 52864, "vega_signal": -19571, "option_type": "P", "stock_price": 383.24, "utc_time": 1774369000000}, {"instrument": "TSLA", "mid_signal": 387845, "gamma_signal": 44101, "vega_signal": 59487, "option_type": "C", "stock_price": 383.26, "utc_time": 1774369005000}, {"instrument": "TSLA", "mid_signal": 1297358, "gamma_signal": -60023, "vega_signal": -348302, "option_type": "P", "stock_price": 383.22, "utc_time": 1774369005000}, {"instrument": "TSLA", "mid_signal": 783147, "gamma_signal": 42579, "vega_signal": 200804, "option_type": "C", "stock_price": 383.3, "utc_time": 1774369010000}, {"instrument": "TSLA", "mid_signal": 538825, "gamma_signal": -29743, "vega_signal": -133137, "option_type": "P", "stock_price": 383.3, "utc_time": 1774369010000}, {"instrument": "TSLA", "mid_signal": -385365, "gamma_signal": -23384, "vega_signal": -413832, "option_type": "C", "stock_price": 383.46, "utc_time": 1774369015000}, {"instrument": "TSLA", "mid_signal": 633942, "gamma_signal": -55135, "vega_signal": 46610, "option_type": "P", "stock_price": 383.46, "utc_time": 1774369015000}, {"instrument": "TSLA", "mid_signal": -618719, "gamma_signal": -40444, "vega_signal": 12369, "option_type": "C", "stock_price": 383.41, "utc_time": 1774369020000}, {"instrument": "TSLA", "mid_signal": 705371, "gamma_signal": -32548, "vega_signal": -231358, "option_type": "P", "stock_price": 383.35, "utc_time": 1774369020000}, {"instrument": "TSLA", "mid_signal": -361568, "gamma_signal": -17556, "vega_signal": 67948, "option_type": "C", "stock_price": 383.45, "utc_time": 1774369025000}, {"instrument": "TSLA", "mid_signal": -246345, "gamma_signal": 28707, "vega_signal": 3270, "option_type": "P", "stock_price": 383.45, "utc_time": 1774369025000}, {"instrument": "TSLA", "mid_signal": 681433, "gamma_signal": 49483, "vega_signal": 74774, "option_type": "C", "stock_price": 383.6, "utc_time": 1774369030000}, {"instrument": "TSLA", "mid_signal": 439663, "gamma_signal": -57218, "vega_signal": -105263, "option_type": "P", "stock_price": 383.6, "utc_time": 1774369030000}, {"instrument": "TSLA", "mid_signal": 1420603, "gamma_signal": 89714, "vega_signal": 200503, "option_type": "C", "stock_price": 383.66, "utc_time": 1774369035000}, {"instrument": "TSLA", "mid_signal": 253026, "gamma_signal": -12454, "vega_signal": -106174, "option_type": "P", "stock_price": 383.66, "utc_time": 1774369035000}, {"instrument": "TSLA", "mid_signal": -53422, "gamma_signal": 13159, "vega_signal": 36930, "option_type": "C", "stock_price": 383.61, "utc_time": 1774369040000}, {"instrument": "TSLA", "mid_signal": 477142, "gamma_signal": -30903, "vega_signal": -37431, "option_type": "P", "stock_price": 383.63, "utc_time": 1774369040000}, {"instrument": "TSLA", "mid_signal": -277222, "gamma_signal": -15867, "vega_signal": 84153, "option_type": "C", "stock_price": 383.7, "utc_time": 1774369045000}, {"instrument": "TSLA", "mid_signal": 595381, "gamma_signal": -45741, "vega_signal": -91211, "option_type": "P", "stock_price": 383.7, "utc_time": 1774369045000}, {"instrument": "TSLA", "mid_signal": 32235, "gamma_signal": 15264, "vega_signal": 30183, "option_type": "C", "stock_price": 383.75, "utc_time": 1774369050000}, {"instrument": "TSLA", "mid_signal": -341893, "gamma_signal": 29897, "vega_signal": 50042, "option_type": "P", "stock_price": 383.7, "utc_time": 1774369050000}, {"instrument": "TSLA", "mid_signal": 1633541, "gamma_signal": 148561, "vega_signal": 294199, "option_type": "C", "stock_price": 383.68, "utc_time": 1774369055000}, {"instrument": "TSLA", "mid_signal": 405798, "gamma_signal": -26181, "vega_signal": -62058, "option_type": "P", "stock_price": 383.69, "utc_time": 1774369055000}, {"instrument": "TSLA", "mid_signal": -2183923, "gamma_signal": -121872, "vega_signal": -1006002, "option_type": "C", "stock_price": 383.63, "utc_time": 1774369060000}, {"instrument": "TSLA", "mid_signal": -114048, "gamma_signal": -5372, "vega_signal": 148191, "option_type": "P", "stock_price": 383.63, "utc_time": 1774369060000}, {"instrument": "TSLA", "mid_signal": -48079, "gamma_signal": -7765, "vega_signal": 5196, "option_type": "C", "stock_price": 383.6, "utc_time": 1774369065000}, {"instrument": "TSLA", "mid_signal": 139041, "gamma_signal": -9013, "vega_signal": -4289, "option_type": "P", "stock_price": 383.65, "utc_time": 1774369065000}, {"instrument": "TSLA", "mid_signal": 175371, "gamma_signal": -13949, "vega_signal": 184726, "option_type": "C", "stock_price": 383.63, "utc_time": 1774369070000}, {"instrument": "TSLA", "mid_signal": -1188176, "gamma_signal": 77381, "vega_signal": 280193, "option_type": "P", "stock_price": 383.63, "utc_time": 1774369070000}, {"instrument": "TSLA", "mid_signal": -30231, "gamma_signal": 5283, "vega_signal": -313264, "option_type": "C", "stock_price": 383.68, "utc_time": 1774369075000}, {"instrument": "TSLA", "mid_signal": -756984, "gamma_signal": 53961, "vega_signal": 183276, "option_type": "P", "stock_price": 383.705, "utc_time": 1774369075000}, {"instrument": "TSLA", "mid_signal": -87396, "gamma_signal": -10852, "vega_signal": -157268, "option_type": "C", "stock_price": 383.7, "utc_time": 1774369080000}, {"instrument": "TSLA", "mid_signal": -29497, "gamma_signal": -12675, "vega_signal": 47479, "option_type": "P", "stock_price": 383.77, "utc_time": 1774369080000}, {"instrument": "TSLA", "mid_signal": 651960, "gamma_signal": 40578, "vega_signal": 139978, "option_type": "C", "stock_price": 383.71, "utc_time": 1774369085000}, {"instrument": "TSLA", "mid_signal": 544261, "gamma_signal": -36304, "vega_signal": -97152, "option_type": "P", "stock_price": 383.61, "utc_time": 1774369085000}, {"instrument": "TSLA", "mid_signal": 449371, "gamma_signal": 5460, "vega_signal": 214327, "option_type": "C", "stock_price": 383.65, "utc_time": 1774369090000}, {"instrument": "TSLA", "mid_signal": 437561, "gamma_signal": -23878, "vega_signal": -147407, "option_type": "P", "stock_price": 383.65, "utc_time": 1774369090000}, {"instrument": "TSLA", "mid_signal": -293116, "gamma_signal": -11977, "vega_signal": -41058, "option_type": "C", "stock_price": 383.7, "utc_time": 1774369095000}, {"instrument": "TSLA", "mid_signal": 273238, "gamma_signal": -28547, "vega_signal": 31561, "option_type": "P", "stock_price": 383.7, "utc_time": 1774369095000}, {"instrument": "TSLA", "mid_signal": 45776, "gamma_signal": 9584, "vega_signal": -117997, "option_type": "C", "stock_price": 383.65, "utc_time": 1774369100000}, {"instrument": "TSLA", "mid_signal": -329192, "gamma_signal": 23460, "vega_signal": 68897, "option_type": "P", "stock_price": 383.65, "utc_time": 1774369100000}, {"instrument": "TSLA", "mid_signal": -708601, "gamma_signal": -68013, "vega_signal": -189377, "option_type": "C", "stock_price": 383.73, "utc_time": 1774369105000}, {"instrument": "TSLA", "mid_signal": 358575, "gamma_signal": -25228, "vega_signal": -79120, "option_type": "P", "stock_price": 383.73, "utc_time": 1774369105000}, {"instrument": "TSLA", "mid_signal": -312077, "gamma_signal": -16221, "vega_signal": -110247, "option_type": "C", "stock_price": 383.72, "utc_time": 1774369110000}, {"instrument": "TSLA", "mid_signal": -216428, "gamma_signal": 16574, "vega_signal": 23209, "option_type": "P", "stock_price": 383.72, "utc_time": 1774369110000}, {"instrument": "TSLA", "mid_signal": 178557, "gamma_signal": -26366, "vega_signal": 127078, "option_type": "C", "stock_price": 383.7, "utc_time": 1774369115000}, {"instrument": "TSLA", "mid_signal": -501915, "gamma_signal": 75135, "vega_signal": 187050, "option_type": "P", "stock_price": 383.7, "utc_time": 1774369115000}, {"instrument": "TSLA", "mid_signal": -355210, "gamma_signal": -17858, "vega_signal": -44430, "option_type": "C", "stock_price": 383.68, "utc_time": 1774369120000}, {"instrument": "TSLA", "mid_signal": 271108, "gamma_signal": -28023, "vega_signal": -38090, "option_type": "P", "stock_price": 383.68, "utc_time": 1774369120000}, {"instrument": "TSLA", "mid_signal": -324935, "gamma_signal": -16348, "vega_signal": -117246, "option_type": "C", "stock_price": 383.64, "utc_time": 1774369125000}, {"instrument": "TSLA", "mid_signal": 447241, "gamma_signal": -23617, "vega_signal": -91228, "option_type": "P", "stock_price": 383.68, "utc_time": 1774369125000}, {"instrument": "TSLA", "mid_signal": -386539, "gamma_signal": -10925, "vega_signal": -192298, "option_type": "C", "stock_price": 383.68, "utc_time": 1774369130000}, {"instrument": "TSLA", "mid_signal": 223857, "gamma_signal": -16079, "vega_signal": -93775, "option_type": "P", "stock_price": 383.68, "utc_time": 1774369130000}, {"instrument": "TSLA", "mid_signal": -467687, "gamma_signal": -23072, "vega_signal": -67394, "option_type": "C", "stock_price": 383.745, "utc_time": 1774369135000}, {"instrument": "TSLA", "mid_signal": 357695, "gamma_signal": -18360, "vega_signal": -116688, "option_type": "P", "stock_price": 383.745, "utc_time": 1774369135000}, {"instrument": "TSLA", "mid_signal": -590191, "gamma_signal": -27165, "vega_signal": -251378, "option_type": "C", "stock_price": 383.78, "utc_time": 1774369140000}, {"instrument": "TSLA", "mid_signal": 553344, "gamma_signal": -25857, "vega_signal": -199085, "option_type": "P", "stock_price": 383.78, "utc_time": 1774369140000}, {"instrument": "TSLA", "mid_signal": -65588, "gamma_signal": 5891, "vega_signal": -46098, "option_type": "C", "stock_price": 383.85, "utc_time": 1774369145000}, {"instrument": "TSLA", "mid_signal": 627857, "gamma_signal": -37315, "vega_signal": -171458, "option_type": "P", "stock_price": 383.85, "utc_time": 1774369145000}, {"instrument": "TSLA", "mid_signal": -414428, "gamma_signal": -26455, "vega_signal": -114085, "option_type": "C", "stock_price": 383.8, "utc_time": 1774369150000}, {"instrument": "TSLA", "mid_signal": 325357, "gamma_signal": -25906, "vega_signal": -18481, "option_type": "P", "stock_price": 383.8, "utc_time": 1774369150000}, {"instrument": "TSLA", "mid_signal": 42165, "gamma_signal": -13106, "vega_signal": 623485, "option_type": "C", "stock_price": 383.73, "utc_time": 1774369155000}, {"instrument": "TSLA", "mid_signal": -21958, "gamma_signal": 2840, "vega_signal": 1640, "option_type": "P", "stock_price": 383.74, "utc_time": 1774369155000}, {"instrument": "TSLA", "mid_signal": 384897, "gamma_signal": 21799, "vega_signal": 132174, "option_type": "C", "stock_price": 383.88, "utc_time": 1774369160000}, {"instrument": "TSLA", "mid_signal": -90856, "gamma_signal": -15122, "vega_signal": 306463, "option_type": "P", "stock_price": 383.88, "utc_time": 1774369160000}, {"instrument": "TSLA", "mid_signal": 536882, "gamma_signal": 74941, "vega_signal": 106748, "option_type": "C", "stock_price": 383.9, "utc_time": 1774369165000}, {"instrument": "TSLA", "mid_signal": -595629, "gamma_signal": 74799, "vega_signal": -43072, "option_type": "P", "stock_price": 383.9, "utc_time": 1774369165000}, {"instrument": "TSLA", "mid_signal": 352838, "gamma_signal": 22152, "vega_signal": 238116, "option_type": "C", "stock_price": 383.91, "utc_time": 1774369170000}, {"instrument": "TSLA", "mid_signal": -327988, "gamma_signal": 28331, "vega_signal": 18355, "option_type": "P", "stock_price": 383.88, "utc_time": 1774369170000}, {"instrument": "TSLA", "mid_signal": 33350, "gamma_signal": -19301, "vega_signal": -5864, "option_type": "C", "stock_price": 383.84, "utc_time": 1774369175000}, {"instrument": "TSLA", "mid_signal": 144988, "gamma_signal": -22120, "vega_signal": 40004, "option_type": "P", "stock_price": 383.83, "utc_time": 1774369175000}, {"instrument": "TSLA", "mid_signal": 1748582, "gamma_signal": 114317, "vega_signal": 889749, "option_type": "C", "stock_price": 383.82, "utc_time": 1774369180000}, {"instrument": "TSLA", "mid_signal": 200448, "gamma_signal": 8753, "vega_signal": -713681, "option_type": "P", "stock_price": 383.82, "utc_time": 1774369180000}, {"instrument": "TSLA", "mid_signal": 104736, "gamma_signal": 7204, "vega_signal": 110356, "option_type": "C", "stock_price": 383.79, "utc_time": 1774369185000}, {"instrument": "TSLA", "mid_signal": -111983, "gamma_signal": 7897, "vega_signal": 1884, "option_type": "P", "stock_price": 383.82, "utc_time": 1774369185000}, {"instrument": "TSLA", "mid_signal": 607215, "gamma_signal": 32237, "vega_signal": 122730, "option_type": "C", "stock_price": 383.81, "utc_time": 1774369190000}, {"instrument": "TSLA", "mid_signal": -5963191, "gamma_signal": 23437, "vega_signal": 469837, "option_type": "P", "stock_price": 383.83, "utc_time": 1774369190000}, {"instrument": "TSLA", "mid_signal": 332544, "gamma_signal": 21023, "vega_signal": 127844, "option_type": "C", "stock_price": 383.76, "utc_time": 1774369195000}, {"instrument": "TSLA", "mid_signal": -278932, "gamma_signal": 18824, "vega_signal": 39985, "option_type": "P", "stock_price": 383.76, "utc_time": 1774369195000}, {"instrument": "TSLA", "mid_signal": 437614, "gamma_signal": 10440, "vega_signal": 86392, "option_type": "C", "stock_price": 383.71, "utc_time": 1774369200000}, {"instrument": "TSLA", "mid_signal": -226139, "gamma_signal": 17101, "vega_signal": 25765, "option_type": "P", "stock_price": 383.77, "utc_time": 1774369200000}, {"instrument": "TSLA", "mid_signal": -351999, "gamma_signal": -15731, "vega_signal": -126113, "option_type": "C", "stock_price": 383.69, "utc_time": 1774369205000}, {"instrument": "TSLA", "mid_signal": -257408, "gamma_signal": 27179, "vega_signal": 24352, "option_type": "P", "stock_price": 383.69, "utc_time": 1774369205000}, {"instrument": "TSLA", "mid_signal": -29874, "gamma_signal": -2177, "vega_signal": 71013, "option_type": "C", "stock_price": 383.72, "utc_time": 1774369210000}, {"instrument": "TSLA", "mid_signal": -142531, "gamma_signal": 19183, "vega_signal": -7023, "option_type": "P", "stock_price": 383.72, "utc_time": 1774369210000}, {"instrument": "TSLA", "mid_signal": 343490, "gamma_signal": 21233, "vega_signal": 104735, "option_type": "C", "stock_price": 383.7, "utc_time": 1774369215000}, {"instrument": "TSLA", "mid_signal": 579459, "gamma_signal": -46624, "vega_signal": -98348, "option_type": "P", "stock_price": 383.7, "utc_time": 1774369215000}, {"instrument": "TSLA", "mid_signal": 7680, "gamma_signal": 469, "vega_signal": -104664, "option_type": "C", "stock_price": 383.7, "utc_time": 1774369220000}, {"instrument": "TSLA", "mid_signal": -102096, "gamma_signal": 8283, "vega_signal": -6591, "option_type": "P", "stock_price": 383.7, "utc_time": 1774369220000}, {"instrument": "TSLA", "mid_signal": -272720, "gamma_signal": -3083, "vega_signal": -45548, "option_type": "C", "stock_price": 383.8, "utc_time": 1774369225000}, {"instrument": "TSLA", "mid_signal": 71268, "gamma_signal": -4611, "vega_signal": 37280, "option_type": "P", "stock_price": 383.8, "utc_time": 1774369225000}, {"instrument": "TSLA", "mid_signal": 241311, "gamma_signal": 16432, "vega_signal": -4857, "option_type": "C", "stock_price": 383.77, "utc_time": 1774369230000}, {"instrument": "TSLA", "mid_signal": -91668, "gamma_signal": 8722, "vega_signal": 19018, "option_type": "P", "stock_price": 383.77, "utc_time": 1774369230000}, {"instrument": "TSLA", "mid_signal": 933886, "gamma_signal": 45254, "vega_signal": 91188, "option_type": "C", "stock_price": 383.87, "utc_time": 1774369235000}, {"instrument": "TSLA", "mid_signal": -24477, "gamma_signal": -4699, "vega_signal": -22561, "option_type": "P", "stock_price": 383.87, "utc_time": 1774369235000}, {"instrument": "TSLA", "mid_signal": 53054, "gamma_signal": 5346, "vega_signal": -65092, "option_type": "C", "stock_price": 383.85, "utc_time": 1774369240000}, {"instrument": "TSLA", "mid_signal": -38965, "gamma_signal": 541, "vega_signal": 94, "option_type": "P", "stock_price": 383.85, "utc_time": 1774369240000}, {"instrument": "TSLA", "mid_signal": 330287, "gamma_signal": 7232, "vega_signal": 141293, "option_type": "C", "stock_price": 383.89, "utc_time": 1774369245000}, {"instrument": "TSLA", "mid_signal": 6990, "gamma_signal": -161, "vega_signal": -12577, "option_type": "P", "stock_price": 383.89, "utc_time": 1774369245000}, {"instrument": "TSLA", "mid_signal": -195386, "gamma_signal": -2993, "vega_signal": 23995, "option_type": "C", "stock_price": 383.81, "utc_time": 1774369250000}, {"instrument": "TSLA", "mid_signal": -39408, "gamma_signal": 7558, "vega_signal": -18595, "option_type": "P", "stock_price": 383.81, "utc_time": 1774369250000}, {"instrument": "TSLA", "mid_signal": 179471, "gamma_signal": -10058, "vega_signal": 230218, "option_type": "C", "stock_price": 383.83, "utc_time": 1774369255000}, {"instrument": "TSLA", "mid_signal": 12632, "gamma_signal": 4232, "vega_signal": -6221, "option_type": "P", "stock_price": 383.81, "utc_time": 1774369255000}, {"instrument": "TSLA", "mid_signal": -206892, "gamma_signal": -16497, "vega_signal": -56422, "option_type": "C", "stock_price": 383.78, "utc_time": 1774369260000}, {"instrument": "TSLA", "mid_signal": -50479, "gamma_signal": 1324, "vega_signal": 37757, "option_type": "P", "stock_price": 383.81, "utc_time": 1774369260000}, {"instrument": "TSLA", "mid_signal": 44482, "gamma_signal": -7280, "vega_signal": 43459, "option_type": "C", "stock_price": 383.67, "utc_time": 1774369265000}, {"instrument": "TSLA", "mid_signal": 1427385, "gamma_signal": -151911, "vega_signal": -285929, "option_type": "P", "stock_price": 383.67, "utc_time": 1774369265000}, {"instrument": "TSLA", "mid_signal": 123429, "gamma_signal": 2115, "vega_signal": 47336, "option_type": "C", "stock_price": 383.73, "utc_time": 1774369270000}, {"instrument": "TSLA", "mid_signal": 997153, "gamma_signal": -59656, "vega_signal": -304621, "option_type": "P", "stock_price": 383.73, "utc_time": 1774369270000}, {"instrument": "TSLA", "mid_signal": -28557, "gamma_signal": -15888, "vega_signal": -22536, "option_type": "C", "stock_price": 383.65, "utc_time": 1774369275000}, {"instrument": "TSLA", "mid_signal": -717927, "gamma_signal": 104711, "vega_signal": 26094, "option_type": "P", "stock_price": 383.65, "utc_time": 1774369275000}, {"instrument": "TSLA", "mid_signal": 358706, "gamma_signal": 31086, "vega_signal": 5017, "option_type": "C", "stock_price": 383.59, "utc_time": 1774369280000}, {"instrument": "TSLA", "mid_signal": 45128, "gamma_signal": -111, "vega_signal": -63705, "option_type": "P", "stock_price": 383.59, "utc_time": 1774369280000}, {"instrument": "TSLA", "mid_signal": -1047005, "gamma_signal": -90074, "vega_signal": -236832, "option_type": "C", "stock_price": 383.66, "utc_time": 1774369285000}, {"instrument": "TSLA", "mid_signal": -429252, "gamma_signal": 17397, "vega_signal": 183015, "option_type": "P", "stock_price": 383.66, "utc_time": 1774369285000}, {"instrument": "TSLA", "mid_signal": -44340, "gamma_signal": -3974, "vega_signal": -8422, "option_type": "C", "stock_price": 383.72, "utc_time": 1774369290000}, {"instrument": "TSLA", "mid_signal": 238030, "gamma_signal": -27235, "vega_signal": -87318, "option_type": "P", "stock_price": 383.69, "utc_time": 1774369290000}, {"instrument": "TSLA", "mid_signal": -186570, "gamma_signal": -13563, "vega_signal": -18854, "option_type": "C", "stock_price": 383.69, "utc_time": 1774369295000}, {"instrument": "TSLA", "mid_signal": 121432, "gamma_signal": -12122, "vega_signal": -3940, "option_type": "P", "stock_price": 383.69, "utc_time": 1774369295000}, {"instrument": "TSLA", "mid_signal": -86937, "gamma_signal": -6647, "vega_signal": 4554, "option_type": "C", "stock_price": 383.75, "utc_time": 1774369300000}, {"instrument": "TSLA", "mid_signal": -1406319, "gamma_signal": 81418, "vega_signal": 314961, "option_type": "P", "stock_price": 383.75, "utc_time": 1774369300000}, {"instrument": "TSLA", "mid_signal": 1534228, "gamma_signal": 148600, "vega_signal": 157759, "option_type": "C", "stock_price": 383.76, "utc_time": 1774369305000}, {"instrument": "TSLA", "mid_signal": -358533, "gamma_signal": 21523, "vega_signal": 182695, "option_type": "P", "stock_price": 383.77, "utc_time": 1774369305000}, {"instrument": "TSLA", "mid_signal": -815969, "gamma_signal": -53251, "vega_signal": -356688, "option_type": "C", "stock_price": 383.77, "utc_time": 1774369310000}, {"instrument": "TSLA", "mid_signal": 370827, "gamma_signal": -34272, "vega_signal": -15166, "option_type": "P", "stock_price": 383.73, "utc_time": 1774369310000}, {"instrument": "TSLA", "mid_signal": -909052, "gamma_signal": -57357, "vega_signal": -223457, "option_type": "C", "stock_price": 383.71, "utc_time": 1774369315000}, {"instrument": "TSLA", "mid_signal": -248717, "gamma_signal": 18569, "vega_signal": 98081, "option_type": "P", "stock_price": 383.75, "utc_time": 1774369315000}, {"instrument": "TSLA", "mid_signal": -326243, "gamma_signal": -8188, "vega_signal": -36748, "option_type": "C", "stock_price": 383.82, "utc_time": 1774369320000}, {"instrument": "TSLA", "mid_signal": -341705, "gamma_signal": 25233, "vega_signal": 38594, "option_type": "P", "stock_price": 383.82, "utc_time": 1774369320000}, {"instrument": "TSLA", "mid_signal": 116629, "gamma_signal": 9652, "vega_signal": 16257, "option_type": "C", "stock_price": 383.78, "utc_time": 1774369325000}, {"instrument": "TSLA", "mid_signal": -147746, "gamma_signal": 3984, "vega_signal": 50798, "option_type": "P", "stock_price": 383.72, "utc_time": 1774369325000}, {"instrument": "TSLA", "mid_signal": 285878, "gamma_signal": 16483, "vega_signal": 5038, "option_type": "C", "stock_price": 383.74, "utc_time": 1774369330000}, {"instrument": "TSLA", "mid_signal": 337035, "gamma_signal": -23685, "vega_signal": -49070, "option_type": "P", "stock_price": 383.78, "utc_time": 1774369330000}, {"instrument": "TSLA", "mid_signal": 102512, "gamma_signal": 234, "vega_signal": 251898, "option_type": "C", "stock_price": 383.88, "utc_time": 1774369335000}, {"instrument": "TSLA", "mid_signal": 498355, "gamma_signal": -39544, "vega_signal": -28625, "option_type": "P", "stock_price": 383.87, "utc_time": 1774369335000}, {"instrument": "TSLA", "mid_signal": -76382, "gamma_signal": -6785, "vega_signal": 92867, "option_type": "C", "stock_price": 383.9, "utc_time": 1774369340000}, {"instrument": "TSLA", "mid_signal": 346829, "gamma_signal": -14303, "vega_signal": -136317, "option_type": "P", "stock_price": 383.9, "utc_time": 1774369340000}, {"instrument": "TSLA", "mid_signal": 438681, "gamma_signal": 15641, "vega_signal": 111106, "option_type": "C", "stock_price": 383.825, "utc_time": 1774369345000}, {"instrument": "TSLA", "mid_signal": 246822, "gamma_signal": -18705, "vega_signal": -35331, "option_type": "P", "stock_price": 383.825, "utc_time": 1774369345000}, {"instrument": "TSLA", "mid_signal": 318285, "gamma_signal": 14989, "vega_signal": 3901, "option_type": "C", "stock_price": 383.835, "utc_time": 1774369350000}, {"instrument": "TSLA", "mid_signal": -425116, "gamma_signal": 26242, "vega_signal": 49113, "option_type": "P", "stock_price": 383.825, "utc_time": 1774369350000}, {"instrument": "TSLA", "mid_signal": -170590, "gamma_signal": 5090, "vega_signal": -650116, "option_type": "C", "stock_price": 383.76, "utc_time": 1774369355000}, {"instrument": "TSLA", "mid_signal": 62542, "gamma_signal": -3559, "vega_signal": -36759, "option_type": "P", "stock_price": 383.76, "utc_time": 1774369355000}, {"instrument": "TSLA", "mid_signal": -395736, "gamma_signal": -19251, "vega_signal": -17330, "option_type": "C", "stock_price": 383.87, "utc_time": 1774369360000}, {"instrument": "TSLA", "mid_signal": 499374, "gamma_signal": -38700, "vega_signal": -74565, "option_type": "P", "stock_price": 383.87, "utc_time": 1774369360000}, {"instrument": "TSLA", "mid_signal": 429546, "gamma_signal": 5419, "vega_signal": 100536, "option_type": "C", "stock_price": 384.16, "utc_time": 1774369365000}, {"instrument": "TSLA", "mid_signal": -541001, "gamma_signal": 24408, "vega_signal": 1028685, "option_type": "P", "stock_price": 384.11, "utc_time": 1774369365000}, {"instrument": "TSLA", "mid_signal": -339672, "gamma_signal": -33301, "vega_signal": -69754, "option_type": "C", "stock_price": 384.07, "utc_time": 1774369370000}, {"instrument": "TSLA", "mid_signal": 1102551, "gamma_signal": -87102, "vega_signal": -192817, "option_type": "P", "stock_price": 384.09, "utc_time": 1774369370000}, {"instrument": "TSLA", "mid_signal": 1226920, "gamma_signal": 58347, "vega_signal": 477983, "option_type": "C", "stock_price": 384.05, "utc_time": 1774369375000}, {"instrument": "TSLA", "mid_signal": 335615, "gamma_signal": -27194, "vega_signal": -14020, "option_type": "P", "stock_price": 384.05, "utc_time": 1774369375000}, {"instrument": "TSLA", "mid_signal": 870161, "gamma_signal": 43766, "vega_signal": 208603, "option_type": "C", "stock_price": 383.95, "utc_time": 1774369380000}, {"instrument": "TSLA", "mid_signal": 23112, "gamma_signal": -5226, "vega_signal": 12678, "option_type": "P", "stock_price": 383.95, "utc_time": 1774369380000}, {"instrument": "TSLA", "mid_signal": 356123, "gamma_signal": 25050, "vega_signal": 73570, "option_type": "C", "stock_price": 383.98, "utc_time": 1774369385000}, {"instrument": "TSLA", "mid_signal": 131731, "gamma_signal": -12053, "vega_signal": -26116, "option_type": "P", "stock_price": 383.98, "utc_time": 1774369385000}, {"instrument": "TSLA", "mid_signal": 376430, "gamma_signal": 19434, "vega_signal": 107297, "option_type": "C", "stock_price": 383.91, "utc_time": 1774369390000}, {"instrument": "TSLA", "mid_signal": 89296, "gamma_signal": -7498, "vega_signal": -15970, "option_type": "P", "stock_price": 383.91, "utc_time": 1774369390000}, {"instrument": "TSLA", "mid_signal": 57457, "gamma_signal": 2195, "vega_signal": 57995, "option_type": "C", "stock_price": 383.93, "utc_time": 1774369395000}, {"instrument": "TSLA", "mid_signal": 436984, "gamma_signal": -29432, "vega_signal": -60458, "option_type": "P", "stock_price": 383.91, "utc_time": 1774369395000}, {"instrument": "TSLA", "mid_signal": -62980, "gamma_signal": -18242, "vega_signal": 172346, "option_type": "C", "stock_price": 383.93, "utc_time": 1774369400000}, {"instrument": "TSLA", "mid_signal": -30535, "gamma_signal": 3246, "vega_signal": -5190, "option_type": "P", "stock_price": 383.93, "utc_time": 1774369400000}, {"instrument": "TSLA", "mid_signal": 499526, "gamma_signal": 26881, "vega_signal": 115290, "option_type": "C", "stock_price": 383.93, "utc_time": 1774369405000}, {"instrument": "TSLA", "mid_signal": -736226, "gamma_signal": 40777, "vega_signal": 247837, "option_type": "P", "stock_price": 383.93, "utc_time": 1774369405000}, {"instrument": "TSLA", "mid_signal": 345843, "gamma_signal": 13778, "vega_signal": 169248, "option_type": "C", "stock_price": 383.91, "utc_time": 1774369410000}, {"instrument": "TSLA", "mid_signal": 12863, "gamma_signal": -1341, "vega_signal": -2599, "option_type": "P", "stock_price": 383.91, "utc_time": 1774369410000}, {"instrument": "TSLA", "mid_signal": -86030, "gamma_signal": 625, "vega_signal": -95784, "option_type": "C", "stock_price": 383.9, "utc_time": 1774369415000}, {"instrument": "TSLA", "mid_signal": 69515, "gamma_signal": -693, "vega_signal": -71678, "option_type": "P", "stock_price": 383.9, "utc_time": 1774369415000}, {"instrument": "TSLA", "mid_signal": -3265, "gamma_signal": 94, "vega_signal": 63360, "option_type": "C", "stock_price": 383.97, "utc_time": 1774369420000}, {"instrument": "TSLA", "mid_signal": 446573, "gamma_signal": -41115, "vega_signal": -70195, "option_type": "P", "stock_price": 383.97, "utc_time": 1774369420000}, {"instrument": "TSLA", "mid_signal": 84700, "gamma_signal": 2343, "vega_signal": 11761, "option_type": "C", "stock_price": 384.07, "utc_time": 1774369425000}, {"instrument": "TSLA", "mid_signal": 354991, "gamma_signal": -18600, "vega_signal": 16251, "option_type": "P", "stock_price": 384.07, "utc_time": 1774369425000}, {"instrument": "TSLA", "mid_signal": 105937, "gamma_signal": 8611, "vega_signal": -3440, "option_type": "C", "stock_price": 384.02, "utc_time": 1774369430000}, {"instrument": "TSLA", "mid_signal": 1084333, "gamma_signal": -49054, "vega_signal": -617730, "option_type": "P", "stock_price": 384.06, "utc_time": 1774369430000}, {"instrument": "TSLA", "mid_signal": 255594, "gamma_signal": 17327, "vega_signal": 90166, "option_type": "C", "stock_price": 384, "utc_time": 1774369435000}, {"instrument": "TSLA", "mid_signal": -63377, "gamma_signal": 7294, "vega_signal": 37108, "option_type": "P", "stock_price": 384, "utc_time": 1774369435000}, {"instrument": "TSLA", "mid_signal": -237408, "gamma_signal": -17070, "vega_signal": 62158, "option_type": "C", "stock_price": 383.99, "utc_time": 1774369440000}, {"instrument": "TSLA", "mid_signal": 308240, "gamma_signal": -18428, "vega_signal": -67129, "option_type": "P", "stock_price": 383.94, "utc_time": 1774369440000}, {"instrument": "TSLA", "mid_signal": -721424, "gamma_signal": -40873, "vega_signal": -369588, "option_type": "C", "stock_price": 383.94, "utc_time": 1774369445000}, {"instrument": "TSLA", "mid_signal": -61614, "gamma_signal": -1350, "vega_signal": 51372, "option_type": "P", "stock_price": 383.94, "utc_time": 1774369445000}, {"instrument": "TSLA", "mid_signal": -169220, "gamma_signal": -2536, "vega_signal": -69144, "option_type": "C", "stock_price": 383.87, "utc_time": 1774369450000}, {"instrument": "TSLA", "mid_signal": 141243, "gamma_signal": -83, "vega_signal": -109185, "option_type": "P", "stock_price": 383.87, "utc_time": 1774369450000}, {"instrument": "TSLA", "mid_signal": 175632, "gamma_signal": 2823, "vega_signal": 13512, "option_type": "C", "stock_price": 383.85, "utc_time": 1774369455000}, {"instrument": "TSLA", "mid_signal": 40706, "gamma_signal": 813, "vega_signal": -79849, "option_type": "P", "stock_price": 383.85, "utc_time": 1774369455000}, {"instrument": "TSLA", "mid_signal": 213459, "gamma_signal": 5064, "vega_signal": 114075, "option_type": "C", "stock_price": 383.87, "utc_time": 1774369460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.85, "utc_time": 1774369460000}, {"instrument": "TSLA", "mid_signal": -53793, "gamma_signal": -837, "vega_signal": 22446, "option_type": "C", "stock_price": 383.95, "utc_time": 1774369465000}, {"instrument": "TSLA", "mid_signal": -326050, "gamma_signal": 5183, "vega_signal": 104918, "option_type": "P", "stock_price": 383.95, "utc_time": 1774369465000}, {"instrument": "TSLA", "mid_signal": 258563, "gamma_signal": 11616, "vega_signal": -9492, "option_type": "C", "stock_price": 383.95, "utc_time": 1774369470000}, {"instrument": "TSLA", "mid_signal": 71328, "gamma_signal": 2706, "vega_signal": 7277, "option_type": "P", "stock_price": 383.95, "utc_time": 1774369470000}, {"instrument": "TSLA", "mid_signal": 644448, "gamma_signal": 65870, "vega_signal": 82893, "option_type": "C", "stock_price": 383.88, "utc_time": 1774369475000}, {"instrument": "TSLA", "mid_signal": 773083, "gamma_signal": -55216, "vega_signal": -122346, "option_type": "P", "stock_price": 383.86, "utc_time": 1774369475000}, {"instrument": "TSLA", "mid_signal": 1232912, "gamma_signal": 25621, "vega_signal": 1357306, "option_type": "C", "stock_price": 383.83, "utc_time": 1774369480000}, {"instrument": "TSLA", "mid_signal": 137585, "gamma_signal": -6195, "vega_signal": 17165, "option_type": "P", "stock_price": 383.83, "utc_time": 1774369480000}, {"instrument": "TSLA", "mid_signal": 102835, "gamma_signal": 7567, "vega_signal": 50588, "option_type": "C", "stock_price": 383.83, "utc_time": 1774369485000}, {"instrument": "TSLA", "mid_signal": 547742, "gamma_signal": -26529, "vega_signal": -168452, "option_type": "P", "stock_price": 383.81, "utc_time": 1774369485000}, {"instrument": "TSLA", "mid_signal": 78170, "gamma_signal": 5388, "vega_signal": -65196, "option_type": "C", "stock_price": 383.94, "utc_time": 1774369490000}, {"instrument": "TSLA", "mid_signal": 307983, "gamma_signal": -9946, "vega_signal": -125807, "option_type": "P", "stock_price": 383.94, "utc_time": 1774369490000}, {"instrument": "TSLA", "mid_signal": -1058840, "gamma_signal": -77005, "vega_signal": -104480, "option_type": "C", "stock_price": 384.055, "utc_time": 1774369495000}, {"instrument": "TSLA", "mid_signal": -306968, "gamma_signal": 19203, "vega_signal": 101413, "option_type": "P", "stock_price": 384.055, "utc_time": 1774369495000}, {"instrument": "TSLA", "mid_signal": -394346, "gamma_signal": -16448, "vega_signal": -93100, "option_type": "C", "stock_price": 383.79, "utc_time": 1774369500000}, {"instrument": "TSLA", "mid_signal": -124905, "gamma_signal": 5444, "vega_signal": 32611, "option_type": "P", "stock_price": 384.055, "utc_time": 1774369500000}, {"instrument": "TSLA", "mid_signal": -19638, "gamma_signal": 1846, "vega_signal": -146513, "option_type": "C", "stock_price": 383.76, "utc_time": 1774369505000}, {"instrument": "TSLA", "mid_signal": -66437, "gamma_signal": 8116, "vega_signal": -34072, "option_type": "P", "stock_price": 383.76, "utc_time": 1774369505000}, {"instrument": "TSLA", "mid_signal": -208746, "gamma_signal": -1575, "vega_signal": -47082, "option_type": "C", "stock_price": 383.76, "utc_time": 1774369510000}, {"instrument": "TSLA", "mid_signal": 77383, "gamma_signal": 22944, "vega_signal": -30661, "option_type": "P", "stock_price": 383.76, "utc_time": 1774369510000}, {"instrument": "TSLA", "mid_signal": 61955, "gamma_signal": 1248, "vega_signal": 3564, "option_type": "C", "stock_price": 383.69, "utc_time": 1774369515000}, {"instrument": "TSLA", "mid_signal": 109336, "gamma_signal": -7638, "vega_signal": -20056, "option_type": "P", "stock_price": 383.72, "utc_time": 1774369515000}, {"instrument": "TSLA", "mid_signal": 813856, "gamma_signal": 38398, "vega_signal": 303450, "option_type": "C", "stock_price": 383.69, "utc_time": 1774369520000}, {"instrument": "TSLA", "mid_signal": 596578, "gamma_signal": -36833, "vega_signal": -211359, "option_type": "P", "stock_price": 383.69, "utc_time": 1774369520000}, {"instrument": "TSLA", "mid_signal": 151807, "gamma_signal": 4494, "vega_signal": 33142, "option_type": "C", "stock_price": 383.69, "utc_time": 1774369525000}, {"instrument": "TSLA", "mid_signal": -996114, "gamma_signal": 54369, "vega_signal": 151572, "option_type": "P", "stock_price": 383.69, "utc_time": 1774369525000}, {"instrument": "TSLA", "mid_signal": 15355, "gamma_signal": 4180, "vega_signal": -64773, "option_type": "C", "stock_price": 383.71, "utc_time": 1774369530000}, {"instrument": "TSLA", "mid_signal": 6180, "gamma_signal": 4399, "vega_signal": 148468, "option_type": "P", "stock_price": 383.71, "utc_time": 1774369530000}, {"instrument": "TSLA", "mid_signal": -1547296, "gamma_signal": -117954, "vega_signal": -331946, "option_type": "C", "stock_price": 383.75, "utc_time": 1774369535000}, {"instrument": "TSLA", "mid_signal": -608254, "gamma_signal": 43030, "vega_signal": 288838, "option_type": "P", "stock_price": 383.75, "utc_time": 1774369535000}, {"instrument": "TSLA", "mid_signal": -16542, "gamma_signal": -5737, "vega_signal": 1732, "option_type": "C", "stock_price": 383.69, "utc_time": 1774369540000}, {"instrument": "TSLA", "mid_signal": 143577, "gamma_signal": -6702, "vega_signal": -13170, "option_type": "P", "stock_price": 383.69, "utc_time": 1774369540000}, {"instrument": "TSLA", "mid_signal": 332703, "gamma_signal": 25331, "vega_signal": 108072, "option_type": "C", "stock_price": 383.66, "utc_time": 1774369545000}, {"instrument": "TSLA", "mid_signal": -352937, "gamma_signal": 17621, "vega_signal": 96648, "option_type": "P", "stock_price": 383.65, "utc_time": 1774369545000}, {"instrument": "TSLA", "mid_signal": 244099, "gamma_signal": 7978, "vega_signal": 158422, "option_type": "C", "stock_price": 383.6, "utc_time": 1774369550000}, {"instrument": "TSLA", "mid_signal": 242025, "gamma_signal": -8204, "vega_signal": -108323, "option_type": "P", "stock_price": 383.6, "utc_time": 1774369550000}, {"instrument": "TSLA", "mid_signal": 57390, "gamma_signal": 4463, "vega_signal": -28096, "option_type": "C", "stock_price": 383.48, "utc_time": 1774369555000}, {"instrument": "TSLA", "mid_signal": -1029805, "gamma_signal": 68524, "vega_signal": 158070, "option_type": "P", "stock_price": 383.48, "utc_time": 1774369555000}, {"instrument": "TSLA", "mid_signal": 147199, "gamma_signal": 6286, "vega_signal": 86039, "option_type": "C", "stock_price": 383.54, "utc_time": 1774369560000}, {"instrument": "TSLA", "mid_signal": -537030, "gamma_signal": 25496, "vega_signal": 183689, "option_type": "P", "stock_price": 383.54, "utc_time": 1774369560000}, {"instrument": "TSLA", "mid_signal": 527626, "gamma_signal": 29815, "vega_signal": 342683, "option_type": "C", "stock_price": 383.6, "utc_time": 1774369565000}, {"instrument": "TSLA", "mid_signal": -916675, "gamma_signal": 67698, "vega_signal": 261442, "option_type": "P", "stock_price": 383.58, "utc_time": 1774369565000}, {"instrument": "TSLA", "mid_signal": -207140, "gamma_signal": -14252, "vega_signal": -18444, "option_type": "C", "stock_price": 383.65, "utc_time": 1774369570000}, {"instrument": "TSLA", "mid_signal": -444205, "gamma_signal": 29726, "vega_signal": 90280, "option_type": "P", "stock_price": 383.65, "utc_time": 1774369570000}, {"instrument": "TSLA", "mid_signal": -311858, "gamma_signal": -10262, "vega_signal": -41613, "option_type": "C", "stock_price": 383.63, "utc_time": 1774369575000}, {"instrument": "TSLA", "mid_signal": -198255, "gamma_signal": 8751, "vega_signal": 1268, "option_type": "P", "stock_price": 383.63, "utc_time": 1774369575000}, {"instrument": "TSLA", "mid_signal": 1266520, "gamma_signal": 69047, "vega_signal": 207333, "option_type": "C", "stock_price": 383.56, "utc_time": 1774369580000}, {"instrument": "TSLA", "mid_signal": 51800, "gamma_signal": 4705, "vega_signal": 13389, "option_type": "P", "stock_price": 383.63, "utc_time": 1774369580000}, {"instrument": "TSLA", "mid_signal": 58207, "gamma_signal": -9824, "vega_signal": 144755, "option_type": "C", "stock_price": 383.65, "utc_time": 1774369585000}, {"instrument": "TSLA", "mid_signal": -53614, "gamma_signal": 3531, "vega_signal": 19141, "option_type": "P", "stock_price": 383.65, "utc_time": 1774369585000}, {"instrument": "TSLA", "mid_signal": -171526, "gamma_signal": -3162, "vega_signal": -107789, "option_type": "C", "stock_price": 383.65, "utc_time": 1774369590000}, {"instrument": "TSLA", "mid_signal": -69691, "gamma_signal": 8489, "vega_signal": -10228, "option_type": "P", "stock_price": 383.55, "utc_time": 1774369590000}, {"instrument": "TSLA", "mid_signal": -382025, "gamma_signal": -17112, "vega_signal": -13868, "option_type": "C", "stock_price": 383.53, "utc_time": 1774369595000}, {"instrument": "TSLA", "mid_signal": 42499, "gamma_signal": -3153, "vega_signal": -6523, "option_type": "P", "stock_price": 383.53, "utc_time": 1774369595000}, {"instrument": "TSLA", "mid_signal": 154708, "gamma_signal": 5768, "vega_signal": 72041, "option_type": "C", "stock_price": 383.54, "utc_time": 1774369600000}, {"instrument": "TSLA", "mid_signal": -86052, "gamma_signal": 958, "vega_signal": 42285, "option_type": "P", "stock_price": 383.54, "utc_time": 1774369600000}, {"instrument": "TSLA", "mid_signal": -144688, "gamma_signal": -11495, "vega_signal": -37602, "option_type": "C", "stock_price": 383.48, "utc_time": 1774369605000}, {"instrument": "TSLA", "mid_signal": 87166, "gamma_signal": -1882, "vega_signal": -46213, "option_type": "P", "stock_price": 383.48, "utc_time": 1774369605000}, {"instrument": "TSLA", "mid_signal": 942639, "gamma_signal": 57146, "vega_signal": 60853, "option_type": "C", "stock_price": 383.52, "utc_time": 1774369610000}, {"instrument": "TSLA", "mid_signal": 166096, "gamma_signal": -4699, "vega_signal": -48617, "option_type": "P", "stock_price": 383.53, "utc_time": 1774369610000}, {"instrument": "TSLA", "mid_signal": 549934, "gamma_signal": 19772, "vega_signal": 190228, "option_type": "C", "stock_price": 383.53, "utc_time": 1774369615000}, {"instrument": "TSLA", "mid_signal": -1356, "gamma_signal": -4827, "vega_signal": 35886, "option_type": "P", "stock_price": 383.54, "utc_time": 1774369615000}, {"instrument": "TSLA", "mid_signal": -57149, "gamma_signal": -6271, "vega_signal": 269426, "option_type": "C", "stock_price": 383.51, "utc_time": 1774369620000}, {"instrument": "TSLA", "mid_signal": 76574, "gamma_signal": -9695, "vega_signal": 36154, "option_type": "P", "stock_price": 383.51, "utc_time": 1774369620000}, {"instrument": "TSLA", "mid_signal": 327598, "gamma_signal": 9170, "vega_signal": 26677, "option_type": "C", "stock_price": 383.59, "utc_time": 1774369625000}, {"instrument": "TSLA", "mid_signal": 141311, "gamma_signal": -11725, "vega_signal": -94917, "option_type": "P", "stock_price": 383.59, "utc_time": 1774369625000}, {"instrument": "TSLA", "mid_signal": 465917, "gamma_signal": 10586, "vega_signal": 290920, "option_type": "C", "stock_price": 383.59, "utc_time": 1774369630000}, {"instrument": "TSLA", "mid_signal": 130767, "gamma_signal": -2771, "vega_signal": -70673, "option_type": "P", "stock_price": 383.5, "utc_time": 1774369630000}, {"instrument": "TSLA", "mid_signal": 345579, "gamma_signal": 8983, "vega_signal": 122346, "option_type": "C", "stock_price": 383.63, "utc_time": 1774369635000}, {"instrument": "TSLA", "mid_signal": -1921197, "gamma_signal": 142552, "vega_signal": 297617, "option_type": "P", "stock_price": 383.61, "utc_time": 1774369635000}, {"instrument": "TSLA", "mid_signal": -190557, "gamma_signal": -17701, "vega_signal": -16107, "option_type": "C", "stock_price": 383.67, "utc_time": 1774369640000}, {"instrument": "TSLA", "mid_signal": -27163, "gamma_signal": 2623, "vega_signal": 1269, "option_type": "P", "stock_price": 383.67, "utc_time": 1774369640000}, {"instrument": "TSLA", "mid_signal": -241725, "gamma_signal": -8482, "vega_signal": -51296, "option_type": "C", "stock_price": 383.65, "utc_time": 1774369645000}, {"instrument": "TSLA", "mid_signal": 276962, "gamma_signal": -35800, "vega_signal": -32733, "option_type": "P", "stock_price": 383.65, "utc_time": 1774369645000}, {"instrument": "TSLA", "mid_signal": 156253, "gamma_signal": -1356, "vega_signal": 283070, "option_type": "C", "stock_price": 383.69, "utc_time": 1774369650000}, {"instrument": "TSLA", "mid_signal": 62999, "gamma_signal": 718, "vega_signal": -25220, "option_type": "P", "stock_price": 383.69, "utc_time": 1774369650000}, {"instrument": "TSLA", "mid_signal": 934191, "gamma_signal": 47488, "vega_signal": 213626, "option_type": "C", "stock_price": 383.85, "utc_time": 1774369655000}, {"instrument": "TSLA", "mid_signal": -471674, "gamma_signal": 27066, "vega_signal": 130176, "option_type": "P", "stock_price": 383.78, "utc_time": 1774369655000}, {"instrument": "TSLA", "mid_signal": 637064, "gamma_signal": 28493, "vega_signal": 218112, "option_type": "C", "stock_price": 383.865, "utc_time": 1774369660000}, {"instrument": "TSLA", "mid_signal": -1214681, "gamma_signal": 107603, "vega_signal": 231359, "option_type": "P", "stock_price": 383.89, "utc_time": 1774369660000}, {"instrument": "TSLA", "mid_signal": 17549, "gamma_signal": 4823, "vega_signal": -89029, "option_type": "C", "stock_price": 383.92, "utc_time": 1774369665000}, {"instrument": "TSLA", "mid_signal": -1934, "gamma_signal": 45, "vega_signal": 5775, "option_type": "P", "stock_price": 383.865, "utc_time": 1774369665000}, {"instrument": "TSLA", "mid_signal": 695585, "gamma_signal": 27547, "vega_signal": 175520, "option_type": "C", "stock_price": 383.97, "utc_time": 1774369670000}, {"instrument": "TSLA", "mid_signal": 79137, "gamma_signal": -3875, "vega_signal": 27652, "option_type": "P", "stock_price": 383.91, "utc_time": 1774369670000}, {"instrument": "TSLA", "mid_signal": -239829, "gamma_signal": -4104, "vega_signal": -252718, "option_type": "C", "stock_price": 384.01, "utc_time": 1774369675000}, {"instrument": "TSLA", "mid_signal": 172195, "gamma_signal": -6015, "vega_signal": -65843, "option_type": "P", "stock_price": 384.01, "utc_time": 1774369675000}, {"instrument": "TSLA", "mid_signal": 508094, "gamma_signal": 26361, "vega_signal": 224816, "option_type": "C", "stock_price": 383.96, "utc_time": 1774369680000}, {"instrument": "TSLA", "mid_signal": 132221, "gamma_signal": -3382, "vega_signal": -76671, "option_type": "P", "stock_price": 383.96, "utc_time": 1774369680000}, {"instrument": "TSLA", "mid_signal": 199193, "gamma_signal": 6719, "vega_signal": 24589, "option_type": "C", "stock_price": 383.94, "utc_time": 1774369685000}, {"instrument": "TSLA", "mid_signal": -133645, "gamma_signal": 4364, "vega_signal": 8599, "option_type": "P", "stock_price": 383.945, "utc_time": 1774369685000}, {"instrument": "TSLA", "mid_signal": -22301, "gamma_signal": -3994, "vega_signal": -37318, "option_type": "C", "stock_price": 383.95, "utc_time": 1774369690000}, {"instrument": "TSLA", "mid_signal": 169452, "gamma_signal": -7585, "vega_signal": -69851, "option_type": "P", "stock_price": 383.95, "utc_time": 1774369690000}, {"instrument": "TSLA", "mid_signal": 468497, "gamma_signal": 14076, "vega_signal": 163263, "option_type": "C", "stock_price": 384, "utc_time": 1774369695000}, {"instrument": "TSLA", "mid_signal": -68198, "gamma_signal": -4180, "vega_signal": 489714, "option_type": "P", "stock_price": 383.93, "utc_time": 1774369695000}, {"instrument": "TSLA", "mid_signal": -152429, "gamma_signal": 2416, "vega_signal": -80083, "option_type": "C", "stock_price": 383.86, "utc_time": 1774369700000}, {"instrument": "TSLA", "mid_signal": 287601, "gamma_signal": -8672, "vega_signal": -209845, "option_type": "P", "stock_price": 383.86, "utc_time": 1774369700000}, {"instrument": "TSLA", "mid_signal": 216098, "gamma_signal": 5574, "vega_signal": 211739, "option_type": "C", "stock_price": 383.8, "utc_time": 1774369705000}, {"instrument": "TSLA", "mid_signal": 21842, "gamma_signal": 741, "vega_signal": -4992, "option_type": "P", "stock_price": 383.82, "utc_time": 1774369705000}, {"instrument": "TSLA", "mid_signal": 1900, "gamma_signal": 1014, "vega_signal": -47309, "option_type": "C", "stock_price": 383.89, "utc_time": 1774369710000}, {"instrument": "TSLA", "mid_signal": 144701, "gamma_signal": -11580, "vega_signal": -11168, "option_type": "P", "stock_price": 383.89, "utc_time": 1774369710000}, {"instrument": "TSLA", "mid_signal": 68970, "gamma_signal": 5663, "vega_signal": 70135, "option_type": "C", "stock_price": 384.06, "utc_time": 1774369715000}, {"instrument": "TSLA", "mid_signal": -240805, "gamma_signal": 12803, "vega_signal": 34211, "option_type": "P", "stock_price": 384.06, "utc_time": 1774369715000}, {"instrument": "TSLA", "mid_signal": -154052, "gamma_signal": -827, "vega_signal": -137574, "option_type": "C", "stock_price": 384.27, "utc_time": 1774369720000}, {"instrument": "TSLA", "mid_signal": -359303, "gamma_signal": 29004, "vega_signal": 64162, "option_type": "P", "stock_price": 384.2, "utc_time": 1774369720000}, {"instrument": "TSLA", "mid_signal": 1334837, "gamma_signal": 59998, "vega_signal": 448168, "option_type": "C", "stock_price": 384.34, "utc_time": 1774369725000}, {"instrument": "TSLA", "mid_signal": -117848, "gamma_signal": 26213, "vega_signal": -75156, "option_type": "P", "stock_price": 384.3, "utc_time": 1774369725000}, {"instrument": "TSLA", "mid_signal": -334860, "gamma_signal": -18669, "vega_signal": -1680, "option_type": "C", "stock_price": 384.27, "utc_time": 1774369730000}, {"instrument": "TSLA", "mid_signal": -370175, "gamma_signal": 32528, "vega_signal": 85986, "option_type": "P", "stock_price": 384.27, "utc_time": 1774369730000}, {"instrument": "TSLA", "mid_signal": 355248, "gamma_signal": 2623, "vega_signal": 6487, "option_type": "C", "stock_price": 384.22, "utc_time": 1774369735000}, {"instrument": "TSLA", "mid_signal": -26223, "gamma_signal": -1359, "vega_signal": 48920, "option_type": "P", "stock_price": 384.22, "utc_time": 1774369735000}, {"instrument": "TSLA", "mid_signal": -259666, "gamma_signal": -11223, "vega_signal": -74392, "option_type": "C", "stock_price": 384.04, "utc_time": 1774369740000}, {"instrument": "TSLA", "mid_signal": -368769, "gamma_signal": 12429, "vega_signal": 111645, "option_type": "P", "stock_price": 384.04, "utc_time": 1774369740000}, {"instrument": "TSLA", "mid_signal": 242330, "gamma_signal": 26209, "vega_signal": -10907, "option_type": "C", "stock_price": 384.13, "utc_time": 1774369745000}, {"instrument": "TSLA", "mid_signal": -80998, "gamma_signal": 3218, "vega_signal": 37597, "option_type": "P", "stock_price": 384.13, "utc_time": 1774369745000}, {"instrument": "TSLA", "mid_signal": -148023, "gamma_signal": -12119, "vega_signal": -86104, "option_type": "C", "stock_price": 384.19, "utc_time": 1774369750000}, {"instrument": "TSLA", "mid_signal": 104255, "gamma_signal": -7962, "vega_signal": -16392, "option_type": "P", "stock_price": 384.19, "utc_time": 1774369750000}, {"instrument": "TSLA", "mid_signal": 28919, "gamma_signal": 5089, "vega_signal": 173867, "option_type": "C", "stock_price": 384.23, "utc_time": 1774369755000}, {"instrument": "TSLA", "mid_signal": 185129, "gamma_signal": -5197, "vega_signal": -99423, "option_type": "P", "stock_price": 384.23, "utc_time": 1774369755000}, {"instrument": "TSLA", "mid_signal": 164844, "gamma_signal": 10947, "vega_signal": -14139, "option_type": "C", "stock_price": 384.27, "utc_time": 1774369760000}, {"instrument": "TSLA", "mid_signal": 241653, "gamma_signal": -15616, "vega_signal": -19984, "option_type": "P", "stock_price": 384.25, "utc_time": 1774369760000}, {"instrument": "TSLA", "mid_signal": 317440, "gamma_signal": 3668, "vega_signal": 213579, "option_type": "C", "stock_price": 384.14, "utc_time": 1774369765000}, {"instrument": "TSLA", "mid_signal": -1306, "gamma_signal": 2185, "vega_signal": 22458, "option_type": "P", "stock_price": 384.14, "utc_time": 1774369765000}, {"instrument": "TSLA", "mid_signal": 55404, "gamma_signal": -708, "vega_signal": 55853, "option_type": "C", "stock_price": 384.14, "utc_time": 1774369770000}, {"instrument": "TSLA", "mid_signal": 16933, "gamma_signal": -1523, "vega_signal": -3261, "option_type": "P", "stock_price": 384.14, "utc_time": 1774369770000}, {"instrument": "TSLA", "mid_signal": 189635, "gamma_signal": 20862, "vega_signal": -107922, "option_type": "C", "stock_price": 384.19, "utc_time": 1774369775000}, {"instrument": "TSLA", "mid_signal": 115670, "gamma_signal": 1485, "vega_signal": -76041, "option_type": "P", "stock_price": 384.19, "utc_time": 1774369775000}, {"instrument": "TSLA", "mid_signal": -120005, "gamma_signal": -5719, "vega_signal": 59752, "option_type": "C", "stock_price": 384.19, "utc_time": 1774369780000}, {"instrument": "TSLA", "mid_signal": -16627, "gamma_signal": -1163, "vega_signal": 15070, "option_type": "P", "stock_price": 384.19, "utc_time": 1774369780000}, {"instrument": "TSLA", "mid_signal": 264277, "gamma_signal": 5719, "vega_signal": 14028, "option_type": "C", "stock_price": 384.19, "utc_time": 1774369785000}, {"instrument": "TSLA", "mid_signal": 21855, "gamma_signal": -7608, "vega_signal": 32097, "option_type": "P", "stock_price": 384.19, "utc_time": 1774369785000}, {"instrument": "TSLA", "mid_signal": -138929, "gamma_signal": -20739, "vega_signal": -109315, "option_type": "C", "stock_price": 384.08, "utc_time": 1774369790000}, {"instrument": "TSLA", "mid_signal": 47494, "gamma_signal": -9001, "vega_signal": -137810, "option_type": "P", "stock_price": 384.08, "utc_time": 1774369790000}, {"instrument": "TSLA", "mid_signal": 58545, "gamma_signal": -11333, "vega_signal": 52900, "option_type": "C", "stock_price": 384.1, "utc_time": 1774369795000}, {"instrument": "TSLA", "mid_signal": -308104, "gamma_signal": 41276, "vega_signal": 27759, "option_type": "P", "stock_price": 384.1, "utc_time": 1774369795000}, {"instrument": "TSLA", "mid_signal": 29865, "gamma_signal": 6281, "vega_signal": -3549, "option_type": "C", "stock_price": 384.06, "utc_time": 1774369800000}, {"instrument": "TSLA", "mid_signal": -750211, "gamma_signal": 37474, "vega_signal": 413760, "option_type": "P", "stock_price": 384.06, "utc_time": 1774369800000}, {"instrument": "TSLA", "mid_signal": 136795, "gamma_signal": 8254, "vega_signal": 34161, "option_type": "C", "stock_price": 384.11, "utc_time": 1774369805000}, {"instrument": "TSLA", "mid_signal": -18205, "gamma_signal": -17, "vega_signal": 5138, "option_type": "P", "stock_price": 384.11, "utc_time": 1774369805000}, {"instrument": "TSLA", "mid_signal": 136689, "gamma_signal": -573, "vega_signal": 37703, "option_type": "C", "stock_price": 384.08, "utc_time": 1774369810000}, {"instrument": "TSLA", "mid_signal": 1052369, "gamma_signal": -107440, "vega_signal": -150511, "option_type": "P", "stock_price": 384.12, "utc_time": 1774369810000}, {"instrument": "TSLA", "mid_signal": -471806, "gamma_signal": -34817, "vega_signal": -213989, "option_type": "C", "stock_price": 384.24, "utc_time": 1774369815000}, {"instrument": "TSLA", "mid_signal": -22111, "gamma_signal": 556, "vega_signal": 3830, "option_type": "P", "stock_price": 384.24, "utc_time": 1774369815000}, {"instrument": "TSLA", "mid_signal": -624246, "gamma_signal": -36504, "vega_signal": -60284, "option_type": "C", "stock_price": 384.16, "utc_time": 1774369820000}, {"instrument": "TSLA", "mid_signal": -46598, "gamma_signal": -1668, "vega_signal": 55844, "option_type": "P", "stock_price": 384.16, "utc_time": 1774369820000}, {"instrument": "TSLA", "mid_signal": -590550, "gamma_signal": -31453, "vega_signal": -87349, "option_type": "C", "stock_price": 384.19, "utc_time": 1774369825000}, {"instrument": "TSLA", "mid_signal": 111066, "gamma_signal": -11064, "vega_signal": -66434, "option_type": "P", "stock_price": 384.25, "utc_time": 1774369825000}, {"instrument": "TSLA", "mid_signal": -205313, "gamma_signal": -48486, "vega_signal": 96817, "option_type": "C", "stock_price": 384.15, "utc_time": 1774369830000}, {"instrument": "TSLA", "mid_signal": -117363, "gamma_signal": 8868, "vega_signal": 29245, "option_type": "P", "stock_price": 384.16, "utc_time": 1774369830000}, {"instrument": "TSLA", "mid_signal": 475779, "gamma_signal": 20195, "vega_signal": 222644, "option_type": "C", "stock_price": 384.16, "utc_time": 1774369835000}, {"instrument": "TSLA", "mid_signal": 38368, "gamma_signal": -3521, "vega_signal": 29079, "option_type": "P", "stock_price": 384.16, "utc_time": 1774369835000}, {"instrument": "TSLA", "mid_signal": 806380, "gamma_signal": 41696, "vega_signal": 328741, "option_type": "C", "stock_price": 384, "utc_time": 1774369840000}, {"instrument": "TSLA", "mid_signal": 145363, "gamma_signal": -8525, "vega_signal": -48228, "option_type": "P", "stock_price": 384.03, "utc_time": 1774369840000}, {"instrument": "TSLA", "mid_signal": -611888, "gamma_signal": -37203, "vega_signal": -114231, "option_type": "C", "stock_price": 383.95, "utc_time": 1774369845000}, {"instrument": "TSLA", "mid_signal": 56460, "gamma_signal": 411, "vega_signal": -79906, "option_type": "P", "stock_price": 383.95, "utc_time": 1774369845000}, {"instrument": "TSLA", "mid_signal": 153307, "gamma_signal": 141, "vega_signal": 83191, "option_type": "C", "stock_price": 383.79, "utc_time": 1774369850000}, {"instrument": "TSLA", "mid_signal": 146761, "gamma_signal": -19144, "vega_signal": -289, "option_type": "P", "stock_price": 383.9, "utc_time": 1774369850000}, {"instrument": "TSLA", "mid_signal": 343683, "gamma_signal": 17925, "vega_signal": 140484, "option_type": "C", "stock_price": 383.67, "utc_time": 1774369855000}, {"instrument": "TSLA", "mid_signal": -587894, "gamma_signal": 30753, "vega_signal": 218046, "option_type": "P", "stock_price": 383.67, "utc_time": 1774369855000}, {"instrument": "TSLA", "mid_signal": 127929, "gamma_signal": 1156, "vega_signal": 133850, "option_type": "C", "stock_price": 383.715, "utc_time": 1774369860000}, {"instrument": "TSLA", "mid_signal": 262295, "gamma_signal": -20224, "vega_signal": -21278, "option_type": "P", "stock_price": 383.715, "utc_time": 1774369860000}, {"instrument": "TSLA", "mid_signal": 85337, "gamma_signal": 1025, "vega_signal": 187728, "option_type": "C", "stock_price": 383.89, "utc_time": 1774369865000}, {"instrument": "TSLA", "mid_signal": 821266, "gamma_signal": -97805, "vega_signal": -363419, "option_type": "P", "stock_price": 383.89, "utc_time": 1774369865000}, {"instrument": "TSLA", "mid_signal": -81379, "gamma_signal": -7790, "vega_signal": 33425, "option_type": "C", "stock_price": 384, "utc_time": 1774369870000}, {"instrument": "TSLA", "mid_signal": -306338, "gamma_signal": 17663, "vega_signal": 122272, "option_type": "P", "stock_price": 384, "utc_time": 1774369870000}, {"instrument": "TSLA", "mid_signal": 215486, "gamma_signal": 19670, "vega_signal": 31963, "option_type": "C", "stock_price": 383.87, "utc_time": 1774369875000}, {"instrument": "TSLA", "mid_signal": 154107, "gamma_signal": -14662, "vega_signal": -31817, "option_type": "P", "stock_price": 383.87, "utc_time": 1774369875000}, {"instrument": "TSLA", "mid_signal": 115887, "gamma_signal": 2143, "vega_signal": 87034, "option_type": "C", "stock_price": 383.86, "utc_time": 1774369880000}, {"instrument": "TSLA", "mid_signal": -288644, "gamma_signal": 27887, "vega_signal": 23918, "option_type": "P", "stock_price": 383.86, "utc_time": 1774369880000}, {"instrument": "TSLA", "mid_signal": 22814, "gamma_signal": 347, "vega_signal": 23852, "option_type": "C", "stock_price": 383.71, "utc_time": 1774369885000}, {"instrument": "TSLA", "mid_signal": 233135, "gamma_signal": -22906, "vega_signal": -32974, "option_type": "P", "stock_price": 383.71, "utc_time": 1774369885000}, {"instrument": "TSLA", "mid_signal": 197978, "gamma_signal": 2362, "vega_signal": 128762, "option_type": "C", "stock_price": 383.73, "utc_time": 1774369890000}, {"instrument": "TSLA", "mid_signal": 6942, "gamma_signal": 254, "vega_signal": -2692, "option_type": "P", "stock_price": 383.73, "utc_time": 1774369890000}, {"instrument": "TSLA", "mid_signal": -169479, "gamma_signal": -10393, "vega_signal": -64489, "option_type": "C", "stock_price": 383.73, "utc_time": 1774369895000}, {"instrument": "TSLA", "mid_signal": -18824, "gamma_signal": 15597, "vega_signal": -59122, "option_type": "P", "stock_price": 383.73, "utc_time": 1774369895000}, {"instrument": "TSLA", "mid_signal": -41507, "gamma_signal": -10106, "vega_signal": 102585, "option_type": "C", "stock_price": 383.735, "utc_time": 1774369900000}, {"instrument": "TSLA", "mid_signal": 1394481, "gamma_signal": -196831, "vega_signal": -427034, "option_type": "P", "stock_price": 383.735, "utc_time": 1774369900000}, {"instrument": "TSLA", "mid_signal": -661310, "gamma_signal": -52359, "vega_signal": -133816, "option_type": "C", "stock_price": 383.75, "utc_time": 1774369905000}, {"instrument": "TSLA", "mid_signal": -136287, "gamma_signal": 4075, "vega_signal": 41532, "option_type": "P", "stock_price": 383.75, "utc_time": 1774369905000}, {"instrument": "TSLA", "mid_signal": -57336, "gamma_signal": -8824, "vega_signal": 26612, "option_type": "C", "stock_price": 383.83, "utc_time": 1774369910000}, {"instrument": "TSLA", "mid_signal": 26689, "gamma_signal": -1040, "vega_signal": 35763, "option_type": "P", "stock_price": 383.83, "utc_time": 1774369910000}, {"instrument": "TSLA", "mid_signal": -84310, "gamma_signal": -12503, "vega_signal": 13419, "option_type": "C", "stock_price": 383.82, "utc_time": 1774369915000}, {"instrument": "TSLA", "mid_signal": -359414, "gamma_signal": 11613, "vega_signal": -9443, "option_type": "P", "stock_price": 383.82, "utc_time": 1774369915000}, {"instrument": "TSLA", "mid_signal": 1090214, "gamma_signal": 124453, "vega_signal": 558191, "option_type": "C", "stock_price": 383.82, "utc_time": 1774369920000}, {"instrument": "TSLA", "mid_signal": 137012, "gamma_signal": -8988, "vega_signal": -44292, "option_type": "P", "stock_price": 383.82, "utc_time": 1774369920000}, {"instrument": "TSLA", "mid_signal": -288864, "gamma_signal": -5543, "vega_signal": -202357, "option_type": "C", "stock_price": 383.83, "utc_time": 1774369925000}, {"instrument": "TSLA", "mid_signal": 125351, "gamma_signal": -9585, "vega_signal": -19628, "option_type": "P", "stock_price": 383.83, "utc_time": 1774369925000}, {"instrument": "TSLA", "mid_signal": 341933, "gamma_signal": 28747, "vega_signal": 37571, "option_type": "C", "stock_price": 383.72, "utc_time": 1774369930000}, {"instrument": "TSLA", "mid_signal": -43025, "gamma_signal": 1453, "vega_signal": 64257, "option_type": "P", "stock_price": 383.75, "utc_time": 1774369930000}, {"instrument": "TSLA", "mid_signal": 1867, "gamma_signal": 408, "vega_signal": 832, "option_type": "C", "stock_price": 383.73, "utc_time": 1774369935000}, {"instrument": "TSLA", "mid_signal": 167608, "gamma_signal": -5063, "vega_signal": -87959, "option_type": "P", "stock_price": 383.75, "utc_time": 1774369935000}, {"instrument": "TSLA", "mid_signal": -5635, "gamma_signal": -7655, "vega_signal": -14190, "option_type": "C", "stock_price": 383.73, "utc_time": 1774369940000}, {"instrument": "TSLA", "mid_signal": 143225, "gamma_signal": -7943, "vega_signal": -63168, "option_type": "P", "stock_price": 383.64, "utc_time": 1774369940000}, {"instrument": "TSLA", "mid_signal": 113116, "gamma_signal": 15353, "vega_signal": -25559, "option_type": "C", "stock_price": 383.48, "utc_time": 1774369945000}, {"instrument": "TSLA", "mid_signal": 149910, "gamma_signal": -14532, "vega_signal": -116189, "option_type": "P", "stock_price": 383.48, "utc_time": 1774369945000}, {"instrument": "TSLA", "mid_signal": -279609, "gamma_signal": -7386, "vega_signal": -209034, "option_type": "C", "stock_price": 383.5, "utc_time": 1774369950000}, {"instrument": "TSLA", "mid_signal": -504050, "gamma_signal": 29556, "vega_signal": 126048, "option_type": "P", "stock_price": 383.5, "utc_time": 1774369950000}, {"instrument": "TSLA", "mid_signal": -138152, "gamma_signal": -18997, "vega_signal": -106630, "option_type": "C", "stock_price": 383.6, "utc_time": 1774369955000}, {"instrument": "TSLA", "mid_signal": -416891, "gamma_signal": 12203, "vega_signal": 241355, "option_type": "P", "stock_price": 383.6, "utc_time": 1774369955000}, {"instrument": "TSLA", "mid_signal": -91688, "gamma_signal": -1897, "vega_signal": -31186, "option_type": "C", "stock_price": 383.56, "utc_time": 1774369960000}, {"instrument": "TSLA", "mid_signal": -80325, "gamma_signal": 3681, "vega_signal": 61745, "option_type": "P", "stock_price": 383.56, "utc_time": 1774369960000}, {"instrument": "TSLA", "mid_signal": 27341, "gamma_signal": 1068, "vega_signal": 2507, "option_type": "C", "stock_price": 383.67, "utc_time": 1774369965000}, {"instrument": "TSLA", "mid_signal": -225206, "gamma_signal": 32254, "vega_signal": -23038, "option_type": "P", "stock_price": 383.56, "utc_time": 1774369965000}, {"instrument": "TSLA", "mid_signal": -73714, "gamma_signal": 90, "vega_signal": -17350, "option_type": "C", "stock_price": 383.62, "utc_time": 1774369970000}, {"instrument": "TSLA", "mid_signal": -444606, "gamma_signal": 13208, "vega_signal": 167071, "option_type": "P", "stock_price": 383.67, "utc_time": 1774369970000}, {"instrument": "TSLA", "mid_signal": -362336, "gamma_signal": -6255, "vega_signal": -232752, "option_type": "C", "stock_price": 383.78, "utc_time": 1774369975000}, {"instrument": "TSLA", "mid_signal": -223883, "gamma_signal": 10231, "vega_signal": 78138, "option_type": "P", "stock_price": 383.78, "utc_time": 1774369975000}, {"instrument": "TSLA", "mid_signal": -159695, "gamma_signal": -10717, "vega_signal": -75926, "option_type": "C", "stock_price": 383.72, "utc_time": 1774369980000}, {"instrument": "TSLA", "mid_signal": -69548, "gamma_signal": 5381, "vega_signal": 17021, "option_type": "P", "stock_price": 383.72, "utc_time": 1774369980000}, {"instrument": "TSLA", "mid_signal": 536602, "gamma_signal": 6677, "vega_signal": 318789, "option_type": "C", "stock_price": 383.69, "utc_time": 1774369985000}, {"instrument": "TSLA", "mid_signal": 59546, "gamma_signal": 166, "vega_signal": -27976, "option_type": "P", "stock_price": 383.75, "utc_time": 1774369985000}, {"instrument": "TSLA", "mid_signal": -221528, "gamma_signal": -12463, "vega_signal": -57763, "option_type": "C", "stock_price": 383.7, "utc_time": 1774369990000}, {"instrument": "TSLA", "mid_signal": -112465, "gamma_signal": 4043, "vega_signal": 42341, "option_type": "P", "stock_price": 383.7, "utc_time": 1774369990000}, {"instrument": "TSLA", "mid_signal": -716281, "gamma_signal": -14857, "vega_signal": -421860, "option_type": "C", "stock_price": 383.55, "utc_time": 1774369995000}, {"instrument": "TSLA", "mid_signal": -37965, "gamma_signal": 6043, "vega_signal": 21988, "option_type": "P", "stock_price": 383.55, "utc_time": 1774369995000}, {"instrument": "TSLA", "mid_signal": -132682, "gamma_signal": -6450, "vega_signal": -33352, "option_type": "C", "stock_price": 383.57, "utc_time": 1774370000000}, {"instrument": "TSLA", "mid_signal": -104208, "gamma_signal": 5806, "vega_signal": -10185, "option_type": "P", "stock_price": 383.58, "utc_time": 1774370000000}, {"instrument": "TSLA", "mid_signal": -739999, "gamma_signal": -81470, "vega_signal": -246805, "option_type": "C", "stock_price": 383.5, "utc_time": 1774370005000}, {"instrument": "TSLA", "mid_signal": -133175, "gamma_signal": 3341, "vega_signal": 7698, "option_type": "P", "stock_price": 383.5, "utc_time": 1774370005000}, {"instrument": "TSLA", "mid_signal": -197500, "gamma_signal": -4427, "vega_signal": -41595, "option_type": "C", "stock_price": 383.52, "utc_time": 1774370010000}, {"instrument": "TSLA", "mid_signal": 78400, "gamma_signal": -2443, "vega_signal": -21481, "option_type": "P", "stock_price": 383.52, "utc_time": 1774370010000}, {"instrument": "TSLA", "mid_signal": -149904, "gamma_signal": -6254, "vega_signal": -37369, "option_type": "C", "stock_price": 383.5, "utc_time": 1774370015000}, {"instrument": "TSLA", "mid_signal": -523476, "gamma_signal": 34043, "vega_signal": 187028, "option_type": "P", "stock_price": 383.5, "utc_time": 1774370015000}, {"instrument": "TSLA", "mid_signal": 282485, "gamma_signal": 1811, "vega_signal": 201588, "option_type": "C", "stock_price": 383.41, "utc_time": 1774370020000}, {"instrument": "TSLA", "mid_signal": -461605, "gamma_signal": 36838, "vega_signal": 102941, "option_type": "P", "stock_price": 383.41, "utc_time": 1774370020000}, {"instrument": "TSLA", "mid_signal": 188707, "gamma_signal": 6236, "vega_signal": 62160, "option_type": "C", "stock_price": 383.46, "utc_time": 1774370025000}, {"instrument": "TSLA", "mid_signal": -15332, "gamma_signal": -4401, "vega_signal": 47406, "option_type": "P", "stock_price": 383.42, "utc_time": 1774370025000}, {"instrument": "TSLA", "mid_signal": -20876, "gamma_signal": -14413, "vega_signal": 71279, "option_type": "C", "stock_price": 383.31, "utc_time": 1774370030000}, {"instrument": "TSLA", "mid_signal": -908236, "gamma_signal": 53465, "vega_signal": 168005, "option_type": "P", "stock_price": 383.31, "utc_time": 1774370030000}, {"instrument": "TSLA", "mid_signal": 47503, "gamma_signal": 2931, "vega_signal": 14229, "option_type": "C", "stock_price": 383.31, "utc_time": 1774370035000}, {"instrument": "TSLA", "mid_signal": -619447, "gamma_signal": 52590, "vega_signal": 27716, "option_type": "P", "stock_price": 383.31, "utc_time": 1774370035000}, {"instrument": "TSLA", "mid_signal": -169773, "gamma_signal": -16265, "vega_signal": -81224, "option_type": "C", "stock_price": 383.2, "utc_time": 1774370040000}, {"instrument": "TSLA", "mid_signal": -267434, "gamma_signal": 12924, "vega_signal": 162424, "option_type": "P", "stock_price": 383.2, "utc_time": 1774370040000}, {"instrument": "TSLA", "mid_signal": -14704, "gamma_signal": -22921, "vega_signal": 48880, "option_type": "C", "stock_price": 383.32, "utc_time": 1774370045000}, {"instrument": "TSLA", "mid_signal": 108446, "gamma_signal": -18714, "vega_signal": 19175, "option_type": "P", "stock_price": 383.32, "utc_time": 1774370045000}, {"instrument": "TSLA", "mid_signal": -255623, "gamma_signal": -12567, "vega_signal": -140648, "option_type": "C", "stock_price": 383.32, "utc_time": 1774370050000}, {"instrument": "TSLA", "mid_signal": -60369, "gamma_signal": -4049, "vega_signal": 73361, "option_type": "P", "stock_price": 383.32, "utc_time": 1774370050000}, {"instrument": "TSLA", "mid_signal": 373216, "gamma_signal": 11433, "vega_signal": 132837, "option_type": "C", "stock_price": 383.32, "utc_time": 1774370055000}, {"instrument": "TSLA", "mid_signal": 49014, "gamma_signal": -3862, "vega_signal": -2465, "option_type": "P", "stock_price": 383.32, "utc_time": 1774370055000}, {"instrument": "TSLA", "mid_signal": -248048, "gamma_signal": -12936, "vega_signal": -3353, "option_type": "C", "stock_price": 383.37, "utc_time": 1774370060000}, {"instrument": "TSLA", "mid_signal": 750666, "gamma_signal": -33631, "vega_signal": -218157, "option_type": "P", "stock_price": 383.4, "utc_time": 1774370060000}, {"instrument": "TSLA", "mid_signal": 228667, "gamma_signal": -2582, "vega_signal": 160846, "option_type": "C", "stock_price": 383.38, "utc_time": 1774370065000}, {"instrument": "TSLA", "mid_signal": 361300, "gamma_signal": -15703, "vega_signal": -62432, "option_type": "P", "stock_price": 383.38, "utc_time": 1774370065000}, {"instrument": "TSLA", "mid_signal": -219443, "gamma_signal": -18690, "vega_signal": 13946, "option_type": "C", "stock_price": 383.4, "utc_time": 1774370070000}, {"instrument": "TSLA", "mid_signal": 95695, "gamma_signal": -4274, "vega_signal": -37726, "option_type": "P", "stock_price": 383.42, "utc_time": 1774370070000}, {"instrument": "TSLA", "mid_signal": 376154, "gamma_signal": 11406, "vega_signal": 149704, "option_type": "C", "stock_price": 383.35, "utc_time": 1774370075000}, {"instrument": "TSLA", "mid_signal": 24372, "gamma_signal": -8104, "vega_signal": 15881, "option_type": "P", "stock_price": 383.35, "utc_time": 1774370075000}, {"instrument": "TSLA", "mid_signal": -323391, "gamma_signal": -10304, "vega_signal": -141170, "option_type": "C", "stock_price": 383.41, "utc_time": 1774370080000}, {"instrument": "TSLA", "mid_signal": 58150, "gamma_signal": -3872, "vega_signal": -23830, "option_type": "P", "stock_price": 383.35, "utc_time": 1774370080000}, {"instrument": "TSLA", "mid_signal": 153465, "gamma_signal": 3399, "vega_signal": 81215, "option_type": "C", "stock_price": 383.41, "utc_time": 1774370085000}, {"instrument": "TSLA", "mid_signal": 67005, "gamma_signal": 2533, "vega_signal": -46798, "option_type": "P", "stock_price": 383.41, "utc_time": 1774370085000}, {"instrument": "TSLA", "mid_signal": 200005, "gamma_signal": 10971, "vega_signal": -38488, "option_type": "C", "stock_price": 383.35, "utc_time": 1774370090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774370090000}, {"instrument": "TSLA", "mid_signal": 151992, "gamma_signal": 15858, "vega_signal": 27721, "option_type": "C", "stock_price": 383.31, "utc_time": 1774370095000}, {"instrument": "TSLA", "mid_signal": 19947, "gamma_signal": -265, "vega_signal": -21273, "option_type": "P", "stock_price": 383.31, "utc_time": 1774370095000}, {"instrument": "TSLA", "mid_signal": -189919, "gamma_signal": -10535, "vega_signal": -74674, "option_type": "C", "stock_price": 383.28, "utc_time": 1774370100000}, {"instrument": "TSLA", "mid_signal": 36403, "gamma_signal": -8110, "vega_signal": 53426, "option_type": "P", "stock_price": 383.28, "utc_time": 1774370100000}, {"instrument": "TSLA", "mid_signal": -49523, "gamma_signal": -3454, "vega_signal": 10055, "option_type": "C", "stock_price": 383.295, "utc_time": 1774370105000}, {"instrument": "TSLA", "mid_signal": 149906, "gamma_signal": -2758, "vega_signal": -79408, "option_type": "P", "stock_price": 383.295, "utc_time": 1774370105000}, {"instrument": "TSLA", "mid_signal": -567013, "gamma_signal": -47504, "vega_signal": -99696, "option_type": "C", "stock_price": 383.28, "utc_time": 1774370110000}, {"instrument": "TSLA", "mid_signal": -99292, "gamma_signal": 12094, "vega_signal": -208712, "option_type": "P", "stock_price": 383.28, "utc_time": 1774370110000}, {"instrument": "TSLA", "mid_signal": -213085, "gamma_signal": -11876, "vega_signal": -45688, "option_type": "C", "stock_price": 383.24, "utc_time": 1774370115000}, {"instrument": "TSLA", "mid_signal": 17591, "gamma_signal": 2285, "vega_signal": -31050, "option_type": "P", "stock_price": 383.24, "utc_time": 1774370115000}, {"instrument": "TSLA", "mid_signal": -2409, "gamma_signal": -5505, "vega_signal": 21819, "option_type": "C", "stock_price": 383.09, "utc_time": 1774370120000}, {"instrument": "TSLA", "mid_signal": 344345, "gamma_signal": -22475, "vega_signal": -22973, "option_type": "P", "stock_price": 383.09, "utc_time": 1774370120000}, {"instrument": "TSLA", "mid_signal": 422802, "gamma_signal": 42243, "vega_signal": -1478, "option_type": "C", "stock_price": 383.03, "utc_time": 1774370125000}, {"instrument": "TSLA", "mid_signal": 247638, "gamma_signal": -12121, "vega_signal": -44913, "option_type": "P", "stock_price": 382.93, "utc_time": 1774370125000}, {"instrument": "TSLA", "mid_signal": -143439, "gamma_signal": -1695, "vega_signal": -118857, "option_type": "C", "stock_price": 383.02, "utc_time": 1774370130000}, {"instrument": "TSLA", "mid_signal": -847207, "gamma_signal": 44830, "vega_signal": 249914, "option_type": "P", "stock_price": 383.02, "utc_time": 1774370130000}, {"instrument": "TSLA", "mid_signal": -199642, "gamma_signal": -11620, "vega_signal": -48401, "option_type": "C", "stock_price": 382.75, "utc_time": 1774370135000}, {"instrument": "TSLA", "mid_signal": -104844, "gamma_signal": 5006, "vega_signal": 62761, "option_type": "P", "stock_price": 382.77, "utc_time": 1774370135000}, {"instrument": "TSLA", "mid_signal": 236318, "gamma_signal": 27184, "vega_signal": 15864, "option_type": "C", "stock_price": 382.73, "utc_time": 1774370140000}, {"instrument": "TSLA", "mid_signal": 410351, "gamma_signal": -22784, "vega_signal": -236687, "option_type": "P", "stock_price": 382.73, "utc_time": 1774370140000}, {"instrument": "TSLA", "mid_signal": 146220, "gamma_signal": -793, "vega_signal": 54689, "option_type": "C", "stock_price": 382.87, "utc_time": 1774370145000}, {"instrument": "TSLA", "mid_signal": -236156, "gamma_signal": 16252, "vega_signal": 130852, "option_type": "P", "stock_price": 382.86, "utc_time": 1774370145000}, {"instrument": "TSLA", "mid_signal": 288708, "gamma_signal": 12394, "vega_signal": 140604, "option_type": "C", "stock_price": 382.9, "utc_time": 1774370150000}, {"instrument": "TSLA", "mid_signal": -1968124, "gamma_signal": 232491, "vega_signal": 592221, "option_type": "P", "stock_price": 382.9, "utc_time": 1774370150000}, {"instrument": "TSLA", "mid_signal": -43457, "gamma_signal": 3460, "vega_signal": -43050, "option_type": "C", "stock_price": 382.85, "utc_time": 1774370155000}, {"instrument": "TSLA", "mid_signal": -136757, "gamma_signal": 9591, "vega_signal": 142180, "option_type": "P", "stock_price": 382.89, "utc_time": 1774370155000}, {"instrument": "TSLA", "mid_signal": 200670, "gamma_signal": 17277, "vega_signal": -34166, "option_type": "C", "stock_price": 382.895, "utc_time": 1774370160000}, {"instrument": "TSLA", "mid_signal": 352349, "gamma_signal": -23503, "vega_signal": -46820, "option_type": "P", "stock_price": 382.81, "utc_time": 1774370160000}, {"instrument": "TSLA", "mid_signal": 642199, "gamma_signal": 53102, "vega_signal": 153685, "option_type": "C", "stock_price": 382.88, "utc_time": 1774370165000}, {"instrument": "TSLA", "mid_signal": -226842, "gamma_signal": 18608, "vega_signal": 14745, "option_type": "P", "stock_price": 382.84, "utc_time": 1774370165000}, {"instrument": "TSLA", "mid_signal": 100536, "gamma_signal": 1524, "vega_signal": 65399, "option_type": "C", "stock_price": 382.9, "utc_time": 1774370170000}, {"instrument": "TSLA", "mid_signal": -634267, "gamma_signal": 35421, "vega_signal": 106224, "option_type": "P", "stock_price": 382.91, "utc_time": 1774370170000}, {"instrument": "TSLA", "mid_signal": -246040, "gamma_signal": -9460, "vega_signal": -130716, "option_type": "C", "stock_price": 382.84, "utc_time": 1774370175000}, {"instrument": "TSLA", "mid_signal": 111843, "gamma_signal": -2366, "vega_signal": -17617, "option_type": "P", "stock_price": 382.84, "utc_time": 1774370175000}, {"instrument": "TSLA", "mid_signal": 522441, "gamma_signal": 22976, "vega_signal": 151819, "option_type": "C", "stock_price": 383.01, "utc_time": 1774370180000}, {"instrument": "TSLA", "mid_signal": 167081, "gamma_signal": -5516, "vega_signal": -88472, "option_type": "P", "stock_price": 383.01, "utc_time": 1774370180000}, {"instrument": "TSLA", "mid_signal": 676227, "gamma_signal": 58168, "vega_signal": 248803, "option_type": "C", "stock_price": 382.94, "utc_time": 1774370185000}, {"instrument": "TSLA", "mid_signal": -115919, "gamma_signal": 5720, "vega_signal": 27261, "option_type": "P", "stock_price": 382.94, "utc_time": 1774370185000}, {"instrument": "TSLA", "mid_signal": 247890, "gamma_signal": 19111, "vega_signal": 77377, "option_type": "C", "stock_price": 382.94, "utc_time": 1774370190000}, {"instrument": "TSLA", "mid_signal": 60557, "gamma_signal": -419, "vega_signal": -25418, "option_type": "P", "stock_price": 382.94, "utc_time": 1774370190000}, {"instrument": "TSLA", "mid_signal": 850428, "gamma_signal": 40919, "vega_signal": 160637, "option_type": "C", "stock_price": 383, "utc_time": 1774370195000}, {"instrument": "TSLA", "mid_signal": 524331, "gamma_signal": -20275, "vega_signal": -182259, "option_type": "P", "stock_price": 383, "utc_time": 1774370195000}, {"instrument": "TSLA", "mid_signal": -204361, "gamma_signal": -7738, "vega_signal": -1683, "option_type": "C", "stock_price": 383, "utc_time": 1774370200000}, {"instrument": "TSLA", "mid_signal": 157517, "gamma_signal": 1256, "vega_signal": -99499, "option_type": "P", "stock_price": 383, "utc_time": 1774370200000}, {"instrument": "TSLA", "mid_signal": 19781, "gamma_signal": 3137, "vega_signal": 8912, "option_type": "C", "stock_price": 382.83, "utc_time": 1774370205000}, {"instrument": "TSLA", "mid_signal": 25468, "gamma_signal": -13253, "vega_signal": 18619, "option_type": "P", "stock_price": 382.85, "utc_time": 1774370205000}, {"instrument": "TSLA", "mid_signal": 662241, "gamma_signal": 59781, "vega_signal": 330002, "option_type": "C", "stock_price": 382.77, "utc_time": 1774370210000}, {"instrument": "TSLA", "mid_signal": 1366606, "gamma_signal": -63278, "vega_signal": -346826, "option_type": "P", "stock_price": 382.77, "utc_time": 1774370210000}, {"instrument": "TSLA", "mid_signal": -15752, "gamma_signal": -700, "vega_signal": -10474, "option_type": "C", "stock_price": 382.79, "utc_time": 1774370215000}, {"instrument": "TSLA", "mid_signal": 487542, "gamma_signal": -37968, "vega_signal": -81081, "option_type": "P", "stock_price": 382.79, "utc_time": 1774370215000}, {"instrument": "TSLA", "mid_signal": -281178, "gamma_signal": -20880, "vega_signal": 8147, "option_type": "C", "stock_price": 382.97, "utc_time": 1774370220000}, {"instrument": "TSLA", "mid_signal": 1144576, "gamma_signal": -85123, "vega_signal": -406276, "option_type": "P", "stock_price": 382.97, "utc_time": 1774370220000}, {"instrument": "TSLA", "mid_signal": 1262931, "gamma_signal": 116343, "vega_signal": 243866, "option_type": "C", "stock_price": 382.91, "utc_time": 1774370225000}, {"instrument": "TSLA", "mid_signal": -92900, "gamma_signal": -1832, "vega_signal": -35057, "option_type": "P", "stock_price": 382.91, "utc_time": 1774370225000}, {"instrument": "TSLA", "mid_signal": 80859, "gamma_signal": 156, "vega_signal": -14983, "option_type": "C", "stock_price": 382.98, "utc_time": 1774370230000}, {"instrument": "TSLA", "mid_signal": -216759, "gamma_signal": 11286, "vega_signal": 13735, "option_type": "P", "stock_price": 382.98, "utc_time": 1774370230000}, {"instrument": "TSLA", "mid_signal": -666254, "gamma_signal": -17660, "vega_signal": -283517, "option_type": "C", "stock_price": 382.87, "utc_time": 1774370235000}, {"instrument": "TSLA", "mid_signal": -33414, "gamma_signal": 4842, "vega_signal": 90, "option_type": "P", "stock_price": 382.87, "utc_time": 1774370235000}, {"instrument": "TSLA", "mid_signal": 135929, "gamma_signal": 8374, "vega_signal": 34872, "option_type": "C", "stock_price": 382.89, "utc_time": 1774370240000}, {"instrument": "TSLA", "mid_signal": 338933, "gamma_signal": -9613, "vega_signal": -143074, "option_type": "P", "stock_price": 382.82, "utc_time": 1774370240000}, {"instrument": "TSLA", "mid_signal": 157331, "gamma_signal": 18902, "vega_signal": 38641, "option_type": "C", "stock_price": 382.82, "utc_time": 1774370245000}, {"instrument": "TSLA", "mid_signal": -31705, "gamma_signal": 2508, "vega_signal": -26328, "option_type": "P", "stock_price": 382.82, "utc_time": 1774370245000}, {"instrument": "TSLA", "mid_signal": 12893, "gamma_signal": 891, "vega_signal": 4966, "option_type": "C", "stock_price": 382.87, "utc_time": 1774370250000}, {"instrument": "TSLA", "mid_signal": -59310, "gamma_signal": 11507, "vega_signal": 196174, "option_type": "P", "stock_price": 382.83, "utc_time": 1774370250000}, {"instrument": "TSLA", "mid_signal": 292845, "gamma_signal": 13932, "vega_signal": 34948, "option_type": "C", "stock_price": 382.77, "utc_time": 1774370255000}, {"instrument": "TSLA", "mid_signal": 392169, "gamma_signal": -23768, "vega_signal": -127264, "option_type": "P", "stock_price": 382.8, "utc_time": 1774370255000}, {"instrument": "TSLA", "mid_signal": 19585, "gamma_signal": 1226, "vega_signal": 18184, "option_type": "C", "stock_price": 382.8, "utc_time": 1774370260000}, {"instrument": "TSLA", "mid_signal": 225583, "gamma_signal": 16515, "vega_signal": -78561, "option_type": "P", "stock_price": 382.81, "utc_time": 1774370260000}, {"instrument": "TSLA", "mid_signal": 62432, "gamma_signal": -939, "vega_signal": 44254, "option_type": "C", "stock_price": 382.76, "utc_time": 1774370265000}, {"instrument": "TSLA", "mid_signal": 1421943, "gamma_signal": -93195, "vega_signal": -335016, "option_type": "P", "stock_price": 382.76, "utc_time": 1774370265000}, {"instrument": "TSLA", "mid_signal": 161253, "gamma_signal": 12224, "vega_signal": 3347, "option_type": "C", "stock_price": 382.69, "utc_time": 1774370270000}, {"instrument": "TSLA", "mid_signal": -48608, "gamma_signal": -2063, "vega_signal": 30574, "option_type": "P", "stock_price": 382.69, "utc_time": 1774370270000}, {"instrument": "TSLA", "mid_signal": 1322864, "gamma_signal": 109195, "vega_signal": 301246, "option_type": "C", "stock_price": 382.58, "utc_time": 1774370275000}, {"instrument": "TSLA", "mid_signal": 429630, "gamma_signal": -26394, "vega_signal": -153145, "option_type": "P", "stock_price": 382.58, "utc_time": 1774370275000}, {"instrument": "TSLA", "mid_signal": 221893, "gamma_signal": -28707, "vega_signal": 71218, "option_type": "C", "stock_price": 382.45, "utc_time": 1774370280000}, {"instrument": "TSLA", "mid_signal": -821559, "gamma_signal": 58476, "vega_signal": 251988, "option_type": "P", "stock_price": 382.45, "utc_time": 1774370280000}, {"instrument": "TSLA", "mid_signal": 25562, "gamma_signal": 13181, "vega_signal": 20912, "option_type": "C", "stock_price": 382.5, "utc_time": 1774370285000}, {"instrument": "TSLA", "mid_signal": -1121849, "gamma_signal": 44973, "vega_signal": 521845, "option_type": "P", "stock_price": 382.5, "utc_time": 1774370285000}, {"instrument": "TSLA", "mid_signal": -122603, "gamma_signal": -10453, "vega_signal": -21967, "option_type": "C", "stock_price": 382.54, "utc_time": 1774370290000}, {"instrument": "TSLA", "mid_signal": 222896, "gamma_signal": -9372, "vega_signal": -71525, "option_type": "P", "stock_price": 382.54, "utc_time": 1774370290000}, {"instrument": "TSLA", "mid_signal": 628485, "gamma_signal": 19728, "vega_signal": 364837, "option_type": "C", "stock_price": 382.43, "utc_time": 1774370295000}, {"instrument": "TSLA", "mid_signal": -219662, "gamma_signal": 13822, "vega_signal": 49952, "option_type": "P", "stock_price": 382.43, "utc_time": 1774370295000}, {"instrument": "TSLA", "mid_signal": 1618041, "gamma_signal": 66212, "vega_signal": 413068, "option_type": "C", "stock_price": 382.24, "utc_time": 1774370300000}, {"instrument": "TSLA", "mid_signal": 320161, "gamma_signal": -6944, "vega_signal": -132325, "option_type": "P", "stock_price": 382.24, "utc_time": 1774370300000}, {"instrument": "TSLA", "mid_signal": 497294, "gamma_signal": 42307, "vega_signal": -51890, "option_type": "C", "stock_price": 382.33, "utc_time": 1774370305000}, {"instrument": "TSLA", "mid_signal": -76387, "gamma_signal": 12571, "vega_signal": -143913, "option_type": "P", "stock_price": 382.33, "utc_time": 1774370305000}, {"instrument": "TSLA", "mid_signal": -30661, "gamma_signal": -2490, "vega_signal": -8790, "option_type": "C", "stock_price": 382.38, "utc_time": 1774370310000}, {"instrument": "TSLA", "mid_signal": 451560, "gamma_signal": -14868, "vega_signal": -225101, "option_type": "P", "stock_price": 382.38, "utc_time": 1774370310000}, {"instrument": "TSLA", "mid_signal": 869, "gamma_signal": -1093, "vega_signal": 27786, "option_type": "C", "stock_price": 382.36, "utc_time": 1774370315000}, {"instrument": "TSLA", "mid_signal": 159936, "gamma_signal": 2053, "vega_signal": -103219, "option_type": "P", "stock_price": 382.42, "utc_time": 1774370315000}, {"instrument": "TSLA", "mid_signal": 358384, "gamma_signal": 24569, "vega_signal": 58556, "option_type": "C", "stock_price": 382.54, "utc_time": 1774370320000}, {"instrument": "TSLA", "mid_signal": -2892, "gamma_signal": 870, "vega_signal": -390, "option_type": "P", "stock_price": 382.54, "utc_time": 1774370320000}, {"instrument": "TSLA", "mid_signal": 65801, "gamma_signal": -7352, "vega_signal": 22146, "option_type": "C", "stock_price": 382.6, "utc_time": 1774370325000}, {"instrument": "TSLA", "mid_signal": 180935, "gamma_signal": -18254, "vega_signal": -22405, "option_type": "P", "stock_price": 382.6, "utc_time": 1774370325000}, {"instrument": "TSLA", "mid_signal": 553947, "gamma_signal": 28642, "vega_signal": 135948, "option_type": "C", "stock_price": 382.63, "utc_time": 1774370330000}, {"instrument": "TSLA", "mid_signal": 92351, "gamma_signal": -25099, "vega_signal": 59437, "option_type": "P", "stock_price": 382.63, "utc_time": 1774370330000}, {"instrument": "TSLA", "mid_signal": 529728, "gamma_signal": 15465, "vega_signal": 304209, "option_type": "C", "stock_price": 382.53, "utc_time": 1774370335000}, {"instrument": "TSLA", "mid_signal": 106803, "gamma_signal": -10030, "vega_signal": -41593, "option_type": "P", "stock_price": 382.53, "utc_time": 1774370335000}, {"instrument": "TSLA", "mid_signal": 65727, "gamma_signal": -3740, "vega_signal": 68601, "option_type": "C", "stock_price": 382.5, "utc_time": 1774370340000}, {"instrument": "TSLA", "mid_signal": 798295, "gamma_signal": -52858, "vega_signal": -171932, "option_type": "P", "stock_price": 382.5, "utc_time": 1774370340000}, {"instrument": "TSLA", "mid_signal": 9755, "gamma_signal": 6478, "vega_signal": -64845, "option_type": "C", "stock_price": 382.4, "utc_time": 1774370345000}, {"instrument": "TSLA", "mid_signal": -392684, "gamma_signal": 32512, "vega_signal": 76285, "option_type": "P", "stock_price": 382.4, "utc_time": 1774370345000}, {"instrument": "TSLA", "mid_signal": 302350, "gamma_signal": 36356, "vega_signal": 57876, "option_type": "C", "stock_price": 382.38, "utc_time": 1774370350000}, {"instrument": "TSLA", "mid_signal": 151441, "gamma_signal": -17189, "vega_signal": -66572, "option_type": "P", "stock_price": 382.4, "utc_time": 1774370350000}, {"instrument": "TSLA", "mid_signal": 189887, "gamma_signal": 9796, "vega_signal": 62678, "option_type": "C", "stock_price": 382.4, "utc_time": 1774370355000}, {"instrument": "TSLA", "mid_signal": 232143, "gamma_signal": -14718, "vega_signal": -140809, "option_type": "P", "stock_price": 382.31, "utc_time": 1774370355000}, {"instrument": "TSLA", "mid_signal": 11651, "gamma_signal": -6064, "vega_signal": 67609, "option_type": "C", "stock_price": 382.13, "utc_time": 1774370360000}, {"instrument": "TSLA", "mid_signal": 1322484, "gamma_signal": -67222, "vega_signal": -385673, "option_type": "P", "stock_price": 382.16, "utc_time": 1774370360000}, {"instrument": "TSLA", "mid_signal": -288845, "gamma_signal": -6207, "vega_signal": -91389, "option_type": "C", "stock_price": 382.22, "utc_time": 1774370365000}, {"instrument": "TSLA", "mid_signal": -602443, "gamma_signal": 27188, "vega_signal": 140540, "option_type": "P", "stock_price": 382.25, "utc_time": 1774370365000}, {"instrument": "TSLA", "mid_signal": -140893, "gamma_signal": -14225, "vega_signal": 3801, "option_type": "C", "stock_price": 382.25, "utc_time": 1774370370000}, {"instrument": "TSLA", "mid_signal": 253153, "gamma_signal": -14352, "vega_signal": -203357, "option_type": "P", "stock_price": 382.25, "utc_time": 1774370370000}, {"instrument": "TSLA", "mid_signal": -9238, "gamma_signal": 1391, "vega_signal": 2387, "option_type": "C", "stock_price": 382.285, "utc_time": 1774370375000}, {"instrument": "TSLA", "mid_signal": -97880, "gamma_signal": 5649, "vega_signal": -82934, "option_type": "P", "stock_price": 382.285, "utc_time": 1774370375000}, {"instrument": "TSLA", "mid_signal": 336703, "gamma_signal": 11601, "vega_signal": 202881, "option_type": "C", "stock_price": 382.285, "utc_time": 1774370380000}, {"instrument": "TSLA", "mid_signal": 273548, "gamma_signal": -12071, "vega_signal": -98115, "option_type": "P", "stock_price": 382.28, "utc_time": 1774370380000}, {"instrument": "TSLA", "mid_signal": 14685, "gamma_signal": 439, "vega_signal": 29837, "option_type": "C", "stock_price": 382.26, "utc_time": 1774370385000}, {"instrument": "TSLA", "mid_signal": 715843, "gamma_signal": -38803, "vega_signal": -176492, "option_type": "P", "stock_price": 382.2, "utc_time": 1774370385000}, {"instrument": "TSLA", "mid_signal": 352629, "gamma_signal": 20770, "vega_signal": 116989, "option_type": "C", "stock_price": 382.19, "utc_time": 1774370390000}, {"instrument": "TSLA", "mid_signal": -105516, "gamma_signal": 11307, "vega_signal": 35601, "option_type": "P", "stock_price": 382.19, "utc_time": 1774370390000}, {"instrument": "TSLA", "mid_signal": 484915, "gamma_signal": 17303, "vega_signal": 227282, "option_type": "C", "stock_price": 382.12, "utc_time": 1774370395000}, {"instrument": "TSLA", "mid_signal": 773387, "gamma_signal": -22789, "vega_signal": -467179, "option_type": "P", "stock_price": 382.12, "utc_time": 1774370395000}, {"instrument": "TSLA", "mid_signal": -242334, "gamma_signal": -12899, "vega_signal": -85650, "option_type": "C", "stock_price": 382.07, "utc_time": 1774370400000}, {"instrument": "TSLA", "mid_signal": -431832, "gamma_signal": 19702, "vega_signal": 223826, "option_type": "P", "stock_price": 382.07, "utc_time": 1774370400000}, {"instrument": "TSLA", "mid_signal": 330953, "gamma_signal": 38586, "vega_signal": 34186, "option_type": "C", "stock_price": 382.11, "utc_time": 1774370405000}, {"instrument": "TSLA", "mid_signal": 488699, "gamma_signal": -25829, "vega_signal": -245341, "option_type": "P", "stock_price": 382.11, "utc_time": 1774370405000}, {"instrument": "TSLA", "mid_signal": -104276, "gamma_signal": -8998, "vega_signal": -29259, "option_type": "C", "stock_price": 382.12, "utc_time": 1774370410000}, {"instrument": "TSLA", "mid_signal": 1466816, "gamma_signal": -102271, "vega_signal": -278285, "option_type": "P", "stock_price": 382.14, "utc_time": 1774370410000}, {"instrument": "TSLA", "mid_signal": 145751, "gamma_signal": -12718, "vega_signal": 156082, "option_type": "C", "stock_price": 382.22, "utc_time": 1774370415000}, {"instrument": "TSLA", "mid_signal": 497134, "gamma_signal": -35922, "vega_signal": -67291, "option_type": "P", "stock_price": 382.255, "utc_time": 1774370415000}, {"instrument": "TSLA", "mid_signal": 557245, "gamma_signal": 22801, "vega_signal": 148835, "option_type": "C", "stock_price": 382.31, "utc_time": 1774370420000}, {"instrument": "TSLA", "mid_signal": 929563, "gamma_signal": -74050, "vega_signal": -120107, "option_type": "P", "stock_price": 382.31, "utc_time": 1774370420000}, {"instrument": "TSLA", "mid_signal": 277593, "gamma_signal": 23125, "vega_signal": -41582, "option_type": "C", "stock_price": 382.33, "utc_time": 1774370425000}, {"instrument": "TSLA", "mid_signal": -348604, "gamma_signal": 31519, "vega_signal": 41148, "option_type": "P", "stock_price": 382.28, "utc_time": 1774370425000}, {"instrument": "TSLA", "mid_signal": -38874, "gamma_signal": 2899, "vega_signal": -75676, "option_type": "C", "stock_price": 382.18, "utc_time": 1774370430000}, {"instrument": "TSLA", "mid_signal": 649699, "gamma_signal": -48992, "vega_signal": -48487, "option_type": "P", "stock_price": 382.18, "utc_time": 1774370430000}, {"instrument": "TSLA", "mid_signal": 77785, "gamma_signal": -371, "vega_signal": 57633, "option_type": "C", "stock_price": 382.34, "utc_time": 1774370435000}, {"instrument": "TSLA", "mid_signal": 400403, "gamma_signal": -25631, "vega_signal": -76325, "option_type": "P", "stock_price": 382.4, "utc_time": 1774370435000}, {"instrument": "TSLA", "mid_signal": -27313, "gamma_signal": -4904, "vega_signal": 27608, "option_type": "C", "stock_price": 382.36, "utc_time": 1774370440000}, {"instrument": "TSLA", "mid_signal": -592891, "gamma_signal": 19120, "vega_signal": 240174, "option_type": "P", "stock_price": 382.36, "utc_time": 1774370440000}, {"instrument": "TSLA", "mid_signal": -38981, "gamma_signal": -4588, "vega_signal": 348, "option_type": "C", "stock_price": 382.36, "utc_time": 1774370445000}, {"instrument": "TSLA", "mid_signal": -120711, "gamma_signal": 3861, "vega_signal": -52812, "option_type": "P", "stock_price": 382.36, "utc_time": 1774370445000}, {"instrument": "TSLA", "mid_signal": 551565, "gamma_signal": 11678, "vega_signal": 398853, "option_type": "C", "stock_price": 382.29, "utc_time": 1774370450000}, {"instrument": "TSLA", "mid_signal": 1059490, "gamma_signal": 28458, "vega_signal": -570800, "option_type": "P", "stock_price": 382.29, "utc_time": 1774370450000}, {"instrument": "TSLA", "mid_signal": -215446, "gamma_signal": -19817, "vega_signal": -39388, "option_type": "C", "stock_price": 382.25, "utc_time": 1774370455000}, {"instrument": "TSLA", "mid_signal": 170438, "gamma_signal": -7600, "vega_signal": -65848, "option_type": "P", "stock_price": 382.25, "utc_time": 1774370455000}, {"instrument": "TSLA", "mid_signal": 16483, "gamma_signal": -2203, "vega_signal": 20101, "option_type": "C", "stock_price": 382.23, "utc_time": 1774370460000}, {"instrument": "TSLA", "mid_signal": 78161, "gamma_signal": -14993, "vega_signal": 60941, "option_type": "P", "stock_price": 382.23, "utc_time": 1774370460000}, {"instrument": "TSLA", "mid_signal": 222147, "gamma_signal": 5707, "vega_signal": 142549, "option_type": "C", "stock_price": 382.32, "utc_time": 1774370465000}, {"instrument": "TSLA", "mid_signal": -455014, "gamma_signal": 26163, "vega_signal": 85598, "option_type": "P", "stock_price": 382.32, "utc_time": 1774370465000}, {"instrument": "TSLA", "mid_signal": 272088, "gamma_signal": 12149, "vega_signal": 106202, "option_type": "C", "stock_price": 382.34, "utc_time": 1774370470000}, {"instrument": "TSLA", "mid_signal": 620088, "gamma_signal": -49295, "vega_signal": -46284, "option_type": "P", "stock_price": 382.3, "utc_time": 1774370470000}, {"instrument": "TSLA", "mid_signal": 44023, "gamma_signal": 1007, "vega_signal": 18129, "option_type": "C", "stock_price": 382.3, "utc_time": 1774370475000}, {"instrument": "TSLA", "mid_signal": 609533, "gamma_signal": -43900, "vega_signal": -116095, "option_type": "P", "stock_price": 382.3, "utc_time": 1774370475000}, {"instrument": "TSLA", "mid_signal": -4288, "gamma_signal": 14897, "vega_signal": -28773, "option_type": "C", "stock_price": 382.37, "utc_time": 1774370480000}, {"instrument": "TSLA", "mid_signal": 197911, "gamma_signal": -6036, "vega_signal": -12462, "option_type": "P", "stock_price": 382.37, "utc_time": 1774370480000}, {"instrument": "TSLA", "mid_signal": 19452, "gamma_signal": 12523, "vega_signal": -21691, "option_type": "C", "stock_price": 382.41, "utc_time": 1774370485000}, {"instrument": "TSLA", "mid_signal": 799033, "gamma_signal": -45209, "vega_signal": -165442, "option_type": "P", "stock_price": 382.41, "utc_time": 1774370485000}, {"instrument": "TSLA", "mid_signal": 231261, "gamma_signal": 7518, "vega_signal": 42453, "option_type": "C", "stock_price": 382.47, "utc_time": 1774370490000}, {"instrument": "TSLA", "mid_signal": -41491, "gamma_signal": -5013, "vega_signal": 56668, "option_type": "P", "stock_price": 382.4, "utc_time": 1774370490000}, {"instrument": "TSLA", "mid_signal": 1017647, "gamma_signal": 42025, "vega_signal": 329142, "option_type": "C", "stock_price": 382.43, "utc_time": 1774370495000}, {"instrument": "TSLA", "mid_signal": 442870, "gamma_signal": -34272, "vega_signal": -63102, "option_type": "P", "stock_price": 382.43, "utc_time": 1774370495000}, {"instrument": "TSLA", "mid_signal": 160194, "gamma_signal": 10523, "vega_signal": 23125, "option_type": "C", "stock_price": 382.43, "utc_time": 1774370500000}, {"instrument": "TSLA", "mid_signal": 903322, "gamma_signal": -62857, "vega_signal": -260284, "option_type": "P", "stock_price": 382.43, "utc_time": 1774370500000}, {"instrument": "TSLA", "mid_signal": -125451, "gamma_signal": 548, "vega_signal": 40998, "option_type": "C", "stock_price": 382.39, "utc_time": 1774370505000}, {"instrument": "TSLA", "mid_signal": -23036, "gamma_signal": -942, "vega_signal": -7032, "option_type": "P", "stock_price": 382.38, "utc_time": 1774370505000}, {"instrument": "TSLA", "mid_signal": 2105460, "gamma_signal": 85444, "vega_signal": 557856, "option_type": "C", "stock_price": 382.33, "utc_time": 1774370510000}, {"instrument": "TSLA", "mid_signal": 620938, "gamma_signal": -44268, "vega_signal": -143713, "option_type": "P", "stock_price": 382.33, "utc_time": 1774370510000}, {"instrument": "TSLA", "mid_signal": 324801, "gamma_signal": 11734, "vega_signal": 131123, "option_type": "C", "stock_price": 382.33, "utc_time": 1774370515000}, {"instrument": "TSLA", "mid_signal": -158044, "gamma_signal": 11176, "vega_signal": 86896, "option_type": "P", "stock_price": 382.33, "utc_time": 1774370515000}, {"instrument": "TSLA", "mid_signal": -158787, "gamma_signal": 3349, "vega_signal": -97829, "option_type": "C", "stock_price": 382.45, "utc_time": 1774370520000}, {"instrument": "TSLA", "mid_signal": 609959, "gamma_signal": -36381, "vega_signal": -148988, "option_type": "P", "stock_price": 382.45, "utc_time": 1774370520000}, {"instrument": "TSLA", "mid_signal": -297738, "gamma_signal": -15740, "vega_signal": -80647, "option_type": "C", "stock_price": 382.45, "utc_time": 1774370525000}, {"instrument": "TSLA", "mid_signal": 1668727, "gamma_signal": -92022, "vega_signal": -402787, "option_type": "P", "stock_price": 382.45, "utc_time": 1774370525000}, {"instrument": "TSLA", "mid_signal": 6791, "gamma_signal": -10834, "vega_signal": 36365, "option_type": "C", "stock_price": 382.53, "utc_time": 1774370530000}, {"instrument": "TSLA", "mid_signal": -42750, "gamma_signal": 1762, "vega_signal": -3285, "option_type": "P", "stock_price": 382.51, "utc_time": 1774370530000}, {"instrument": "TSLA", "mid_signal": -863241, "gamma_signal": -43043, "vega_signal": -167675, "option_type": "C", "stock_price": 382.57, "utc_time": 1774370535000}, {"instrument": "TSLA", "mid_signal": 976376, "gamma_signal": -53698, "vega_signal": -256515, "option_type": "P", "stock_price": 382.57, "utc_time": 1774370535000}, {"instrument": "TSLA", "mid_signal": 399011, "gamma_signal": 36424, "vega_signal": 19114, "option_type": "C", "stock_price": 382.58, "utc_time": 1774370540000}, {"instrument": "TSLA", "mid_signal": -667600, "gamma_signal": 34332, "vega_signal": 251786, "option_type": "P", "stock_price": 382.58, "utc_time": 1774370540000}, {"instrument": "TSLA", "mid_signal": 31844, "gamma_signal": 2397, "vega_signal": 91818, "option_type": "C", "stock_price": 382.57, "utc_time": 1774370545000}, {"instrument": "TSLA", "mid_signal": 684477, "gamma_signal": -13588, "vega_signal": -1552496, "option_type": "P", "stock_price": 382.57, "utc_time": 1774370545000}, {"instrument": "TSLA", "mid_signal": -1066462, "gamma_signal": -46721, "vega_signal": -194185, "option_type": "C", "stock_price": 382.6, "utc_time": 1774370550000}, {"instrument": "TSLA", "mid_signal": 139695, "gamma_signal": -13923, "vega_signal": -63312, "option_type": "P", "stock_price": 382.6, "utc_time": 1774370550000}, {"instrument": "TSLA", "mid_signal": 379439, "gamma_signal": 38380, "vega_signal": -92701, "option_type": "C", "stock_price": 382.61, "utc_time": 1774370555000}, {"instrument": "TSLA", "mid_signal": 17256, "gamma_signal": -1476, "vega_signal": -30886, "option_type": "P", "stock_price": 382.61, "utc_time": 1774370555000}, {"instrument": "TSLA", "mid_signal": -465250, "gamma_signal": -27476, "vega_signal": -57994, "option_type": "C", "stock_price": 382.59, "utc_time": 1774370560000}, {"instrument": "TSLA", "mid_signal": 21891, "gamma_signal": 4119, "vega_signal": 1082, "option_type": "P", "stock_price": 382.59, "utc_time": 1774370560000}, {"instrument": "TSLA", "mid_signal": 590877, "gamma_signal": 30178, "vega_signal": 114843, "option_type": "C", "stock_price": 382.57, "utc_time": 1774370565000}, {"instrument": "TSLA", "mid_signal": 151487, "gamma_signal": -14776, "vega_signal": -34861, "option_type": "P", "stock_price": 382.57, "utc_time": 1774370565000}, {"instrument": "TSLA", "mid_signal": -192319, "gamma_signal": -10002, "vega_signal": -32538, "option_type": "C", "stock_price": 382.56, "utc_time": 1774370570000}, {"instrument": "TSLA", "mid_signal": 66715, "gamma_signal": -15165, "vega_signal": -17480, "option_type": "P", "stock_price": 382.56, "utc_time": 1774370570000}, {"instrument": "TSLA", "mid_signal": -596489, "gamma_signal": -28022, "vega_signal": -148610, "option_type": "C", "stock_price": 382.61, "utc_time": 1774370575000}, {"instrument": "TSLA", "mid_signal": 396238, "gamma_signal": -16079, "vega_signal": -144185, "option_type": "P", "stock_price": 382.61, "utc_time": 1774370575000}, {"instrument": "TSLA", "mid_signal": -206477, "gamma_signal": -4424, "vega_signal": -168173, "option_type": "C", "stock_price": 382.76, "utc_time": 1774370580000}, {"instrument": "TSLA", "mid_signal": 2426485, "gamma_signal": -65108, "vega_signal": -1047685, "option_type": "P", "stock_price": 382.76, "utc_time": 1774370580000}, {"instrument": "TSLA", "mid_signal": 254982, "gamma_signal": 7743, "vega_signal": 95334, "option_type": "C", "stock_price": 382.79, "utc_time": 1774370585000}, {"instrument": "TSLA", "mid_signal": 831719, "gamma_signal": -60483, "vega_signal": -142919, "option_type": "P", "stock_price": 382.79, "utc_time": 1774370585000}, {"instrument": "TSLA", "mid_signal": 378775, "gamma_signal": 20267, "vega_signal": 6313, "option_type": "C", "stock_price": 382.71, "utc_time": 1774370590000}, {"instrument": "TSLA", "mid_signal": 648500, "gamma_signal": -38153, "vega_signal": -74180, "option_type": "P", "stock_price": 382.71, "utc_time": 1774370590000}, {"instrument": "TSLA", "mid_signal": -377253, "gamma_signal": -29984, "vega_signal": -246123, "option_type": "C", "stock_price": 382.7, "utc_time": 1774370595000}, {"instrument": "TSLA", "mid_signal": 443452, "gamma_signal": -16895, "vega_signal": -77613, "option_type": "P", "stock_price": 382.7, "utc_time": 1774370595000}, {"instrument": "TSLA", "mid_signal": -547994, "gamma_signal": -42767, "vega_signal": -78565, "option_type": "C", "stock_price": 382.7, "utc_time": 1774370600000}, {"instrument": "TSLA", "mid_signal": -1707, "gamma_signal": -46, "vega_signal": 44702, "option_type": "P", "stock_price": 382.7, "utc_time": 1774370600000}, {"instrument": "TSLA", "mid_signal": -454496, "gamma_signal": -27373, "vega_signal": -38589, "option_type": "C", "stock_price": 382.74, "utc_time": 1774370605000}, {"instrument": "TSLA", "mid_signal": -238677, "gamma_signal": 8128, "vega_signal": 77722, "option_type": "P", "stock_price": 382.74, "utc_time": 1774370605000}, {"instrument": "TSLA", "mid_signal": 521013, "gamma_signal": 22715, "vega_signal": 73801, "option_type": "C", "stock_price": 382.68, "utc_time": 1774370610000}, {"instrument": "TSLA", "mid_signal": -214653, "gamma_signal": 12765, "vega_signal": 32926, "option_type": "P", "stock_price": 382.68, "utc_time": 1774370610000}, {"instrument": "TSLA", "mid_signal": -1747639, "gamma_signal": -75577, "vega_signal": -418815, "option_type": "C", "stock_price": 382.75, "utc_time": 1774370615000}, {"instrument": "TSLA", "mid_signal": 174972, "gamma_signal": -7392, "vega_signal": -37782, "option_type": "P", "stock_price": 382.76, "utc_time": 1774370615000}, {"instrument": "TSLA", "mid_signal": -1186647, "gamma_signal": -71926, "vega_signal": -202061, "option_type": "C", "stock_price": 382.9, "utc_time": 1774370620000}, {"instrument": "TSLA", "mid_signal": 268578, "gamma_signal": -15096, "vega_signal": -56228, "option_type": "P", "stock_price": 382.77, "utc_time": 1774370620000}, {"instrument": "TSLA", "mid_signal": -5723, "gamma_signal": -24464, "vega_signal": -97453, "option_type": "C", "stock_price": 382.94, "utc_time": 1774370625000}, {"instrument": "TSLA", "mid_signal": -85395, "gamma_signal": 6031, "vega_signal": 12501, "option_type": "P", "stock_price": 382.97, "utc_time": 1774370625000}, {"instrument": "TSLA", "mid_signal": 649204, "gamma_signal": 91112, "vega_signal": 58169, "option_type": "C", "stock_price": 383.12, "utc_time": 1774370630000}, {"instrument": "TSLA", "mid_signal": -614097, "gamma_signal": 63659, "vega_signal": 86263, "option_type": "P", "stock_price": 383.12, "utc_time": 1774370630000}, {"instrument": "TSLA", "mid_signal": -1552465, "gamma_signal": -102227, "vega_signal": -376932, "option_type": "C", "stock_price": 382.98, "utc_time": 1774370635000}, {"instrument": "TSLA", "mid_signal": 434192, "gamma_signal": -17204, "vega_signal": -136632, "option_type": "P", "stock_price": 382.98, "utc_time": 1774370635000}, {"instrument": "TSLA", "mid_signal": 38187, "gamma_signal": 587, "vega_signal": -97666, "option_type": "C", "stock_price": 382.99, "utc_time": 1774370640000}, {"instrument": "TSLA", "mid_signal": -955800, "gamma_signal": 46913, "vega_signal": 261347, "option_type": "P", "stock_price": 382.99, "utc_time": 1774370640000}, {"instrument": "TSLA", "mid_signal": 800291, "gamma_signal": 47628, "vega_signal": 284259, "option_type": "C", "stock_price": 382.965, "utc_time": 1774370645000}, {"instrument": "TSLA", "mid_signal": -270571, "gamma_signal": 17887, "vega_signal": 41398, "option_type": "P", "stock_price": 383.01, "utc_time": 1774370645000}, {"instrument": "TSLA", "mid_signal": 64235, "gamma_signal": -4256, "vega_signal": 87727, "option_type": "C", "stock_price": 383, "utc_time": 1774370650000}, {"instrument": "TSLA", "mid_signal": 197972, "gamma_signal": -7426, "vega_signal": -107235, "option_type": "P", "stock_price": 383, "utc_time": 1774370650000}, {"instrument": "TSLA", "mid_signal": 1088002, "gamma_signal": 94788, "vega_signal": 266906, "option_type": "C", "stock_price": 383, "utc_time": 1774370655000}, {"instrument": "TSLA", "mid_signal": 1303434, "gamma_signal": -67815, "vega_signal": -279993, "option_type": "P", "stock_price": 383, "utc_time": 1774370655000}, {"instrument": "TSLA", "mid_signal": 31424, "gamma_signal": -5466, "vega_signal": 72277, "option_type": "C", "stock_price": 383, "utc_time": 1774370660000}, {"instrument": "TSLA", "mid_signal": 6616, "gamma_signal": -880, "vega_signal": -2091, "option_type": "P", "stock_price": 383, "utc_time": 1774370660000}, {"instrument": "TSLA", "mid_signal": 75552, "gamma_signal": -2345, "vega_signal": 81880, "option_type": "C", "stock_price": 382.9, "utc_time": 1774370665000}, {"instrument": "TSLA", "mid_signal": -532665, "gamma_signal": 34047, "vega_signal": 57554, "option_type": "P", "stock_price": 382.95, "utc_time": 1774370665000}, {"instrument": "TSLA", "mid_signal": -255506, "gamma_signal": -14231, "vega_signal": -133160, "option_type": "C", "stock_price": 382.95, "utc_time": 1774370670000}, {"instrument": "TSLA", "mid_signal": 332263, "gamma_signal": -20852, "vega_signal": -7754, "option_type": "P", "stock_price": 382.95, "utc_time": 1774370670000}, {"instrument": "TSLA", "mid_signal": -161038, "gamma_signal": -4523, "vega_signal": 137650, "option_type": "C", "stock_price": 382.94, "utc_time": 1774370675000}, {"instrument": "TSLA", "mid_signal": -118991, "gamma_signal": -6109, "vega_signal": 140578, "option_type": "P", "stock_price": 382.94, "utc_time": 1774370675000}, {"instrument": "TSLA", "mid_signal": 23707, "gamma_signal": 1772, "vega_signal": 7965, "option_type": "C", "stock_price": 382.94, "utc_time": 1774370680000}, {"instrument": "TSLA", "mid_signal": 132397, "gamma_signal": -2186, "vega_signal": -55935, "option_type": "P", "stock_price": 382.94, "utc_time": 1774370680000}, {"instrument": "TSLA", "mid_signal": -143942, "gamma_signal": -13416, "vega_signal": 150416, "option_type": "C", "stock_price": 383.07, "utc_time": 1774370685000}, {"instrument": "TSLA", "mid_signal": -326017, "gamma_signal": 24486, "vega_signal": 45505, "option_type": "P", "stock_price": 383.07, "utc_time": 1774370685000}, {"instrument": "TSLA", "mid_signal": 41609, "gamma_signal": -2407, "vega_signal": -27392, "option_type": "C", "stock_price": 383.02, "utc_time": 1774370690000}, {"instrument": "TSLA", "mid_signal": -49054, "gamma_signal": 10648, "vega_signal": 20277, "option_type": "P", "stock_price": 383.05, "utc_time": 1774370690000}, {"instrument": "TSLA", "mid_signal": -499703, "gamma_signal": -30854, "vega_signal": -93788, "option_type": "C", "stock_price": 383.12, "utc_time": 1774370695000}, {"instrument": "TSLA", "mid_signal": 165773, "gamma_signal": -1223, "vega_signal": -180397, "option_type": "P", "stock_price": 383.12, "utc_time": 1774370695000}, {"instrument": "TSLA", "mid_signal": -372214, "gamma_signal": -11921, "vega_signal": -91502, "option_type": "C", "stock_price": 383.24, "utc_time": 1774370700000}, {"instrument": "TSLA", "mid_signal": -623937, "gamma_signal": 51668, "vega_signal": 74058, "option_type": "P", "stock_price": 383.24, "utc_time": 1774370700000}, {"instrument": "TSLA", "mid_signal": 1057172, "gamma_signal": 84882, "vega_signal": 76618, "option_type": "C", "stock_price": 383.29, "utc_time": 1774370705000}, {"instrument": "TSLA", "mid_signal": -543978, "gamma_signal": 31448, "vega_signal": 102727, "option_type": "P", "stock_price": 383.24, "utc_time": 1774370705000}, {"instrument": "TSLA", "mid_signal": -317336, "gamma_signal": -19417, "vega_signal": 85702, "option_type": "C", "stock_price": 383.25, "utc_time": 1774370710000}, {"instrument": "TSLA", "mid_signal": -105501, "gamma_signal": 6871, "vega_signal": -21113, "option_type": "P", "stock_price": 383.25, "utc_time": 1774370710000}, {"instrument": "TSLA", "mid_signal": -612153, "gamma_signal": -35110, "vega_signal": -136955, "option_type": "C", "stock_price": 383.42, "utc_time": 1774370715000}, {"instrument": "TSLA", "mid_signal": -380657, "gamma_signal": 23453, "vega_signal": 124500, "option_type": "P", "stock_price": 383.42, "utc_time": 1774370715000}, {"instrument": "TSLA", "mid_signal": 1516910, "gamma_signal": 88233, "vega_signal": 263528, "option_type": "C", "stock_price": 383.52, "utc_time": 1774370720000}, {"instrument": "TSLA", "mid_signal": 3830, "gamma_signal": 12505, "vega_signal": -1876, "option_type": "P", "stock_price": 383.52, "utc_time": 1774370720000}, {"instrument": "TSLA", "mid_signal": 163164, "gamma_signal": -12019, "vega_signal": 1118, "option_type": "C", "stock_price": 383.77, "utc_time": 1774370725000}, {"instrument": "TSLA", "mid_signal": -599271, "gamma_signal": 51341, "vega_signal": 183048, "option_type": "P", "stock_price": 383.77, "utc_time": 1774370725000}, {"instrument": "TSLA", "mid_signal": -41010, "gamma_signal": -2528, "vega_signal": -32432, "option_type": "C", "stock_price": 383.7, "utc_time": 1774370730000}, {"instrument": "TSLA", "mid_signal": 88203, "gamma_signal": -2913, "vega_signal": -46923, "option_type": "P", "stock_price": 383.7, "utc_time": 1774370730000}, {"instrument": "TSLA", "mid_signal": -478782, "gamma_signal": -6982, "vega_signal": -144959, "option_type": "C", "stock_price": 383.63, "utc_time": 1774370735000}, {"instrument": "TSLA", "mid_signal": 214279, "gamma_signal": -16368, "vega_signal": -12572, "option_type": "P", "stock_price": 383.62, "utc_time": 1774370735000}, {"instrument": "TSLA", "mid_signal": 395146, "gamma_signal": 40698, "vega_signal": 190633, "option_type": "C", "stock_price": 383.75, "utc_time": 1774370740000}, {"instrument": "TSLA", "mid_signal": 98649, "gamma_signal": -5322, "vega_signal": -73655, "option_type": "P", "stock_price": 383.71, "utc_time": 1774370740000}, {"instrument": "TSLA", "mid_signal": 37233, "gamma_signal": 9848, "vega_signal": 3235, "option_type": "C", "stock_price": 383.75, "utc_time": 1774370745000}, {"instrument": "TSLA", "mid_signal": -1959, "gamma_signal": 3456, "vega_signal": 112709, "option_type": "P", "stock_price": 383.75, "utc_time": 1774370745000}, {"instrument": "TSLA", "mid_signal": 270904, "gamma_signal": 21956, "vega_signal": 42832, "option_type": "C", "stock_price": 383.77, "utc_time": 1774370750000}, {"instrument": "TSLA", "mid_signal": 78423, "gamma_signal": -5028, "vega_signal": -16236, "option_type": "P", "stock_price": 383.77, "utc_time": 1774370750000}, {"instrument": "TSLA", "mid_signal": -173675, "gamma_signal": -4758, "vega_signal": 55552, "option_type": "C", "stock_price": 383.77, "utc_time": 1774370755000}, {"instrument": "TSLA", "mid_signal": 1513606, "gamma_signal": -205392, "vega_signal": -616119, "option_type": "P", "stock_price": 383.77, "utc_time": 1774370755000}, {"instrument": "TSLA", "mid_signal": 746993, "gamma_signal": 64315, "vega_signal": 110569, "option_type": "C", "stock_price": 383.86, "utc_time": 1774370760000}, {"instrument": "TSLA", "mid_signal": -585772, "gamma_signal": 42577, "vega_signal": 283237, "option_type": "P", "stock_price": 383.86, "utc_time": 1774370760000}, {"instrument": "TSLA", "mid_signal": -1425890, "gamma_signal": -120616, "vega_signal": -319374, "option_type": "C", "stock_price": 383.86, "utc_time": 1774370765000}, {"instrument": "TSLA", "mid_signal": -364235, "gamma_signal": 42326, "vega_signal": 238856, "option_type": "P", "stock_price": 383.86, "utc_time": 1774370765000}, {"instrument": "TSLA", "mid_signal": 592201, "gamma_signal": 21332, "vega_signal": 111636, "option_type": "C", "stock_price": 383.85, "utc_time": 1774370770000}, {"instrument": "TSLA", "mid_signal": -588520, "gamma_signal": 43667, "vega_signal": 86557, "option_type": "P", "stock_price": 383.84, "utc_time": 1774370770000}, {"instrument": "TSLA", "mid_signal": -714237, "gamma_signal": -26005, "vega_signal": -251684, "option_type": "C", "stock_price": 383.95, "utc_time": 1774370775000}, {"instrument": "TSLA", "mid_signal": 45399, "gamma_signal": -1860, "vega_signal": 24349, "option_type": "P", "stock_price": 383.95, "utc_time": 1774370775000}, {"instrument": "TSLA", "mid_signal": -54749, "gamma_signal": 7288, "vega_signal": 17329, "option_type": "C", "stock_price": 384.04, "utc_time": 1774370780000}, {"instrument": "TSLA", "mid_signal": 748852, "gamma_signal": -51648, "vega_signal": -234567, "option_type": "P", "stock_price": 384.04, "utc_time": 1774370780000}, {"instrument": "TSLA", "mid_signal": -213108, "gamma_signal": -8569, "vega_signal": -20203, "option_type": "C", "stock_price": 384, "utc_time": 1774370785000}, {"instrument": "TSLA", "mid_signal": 29488, "gamma_signal": 244, "vega_signal": -34528, "option_type": "P", "stock_price": 384, "utc_time": 1774370785000}, {"instrument": "TSLA", "mid_signal": 387362, "gamma_signal": 37740, "vega_signal": 90041, "option_type": "C", "stock_price": 384.03, "utc_time": 1774370790000}, {"instrument": "TSLA", "mid_signal": -853783, "gamma_signal": 67391, "vega_signal": 296423, "option_type": "P", "stock_price": 384.03, "utc_time": 1774370790000}, {"instrument": "TSLA", "mid_signal": 345052, "gamma_signal": 20146, "vega_signal": 77817, "option_type": "C", "stock_price": 383.89, "utc_time": 1774370795000}, {"instrument": "TSLA", "mid_signal": 304534, "gamma_signal": -20020, "vega_signal": -74367, "option_type": "P", "stock_price": 383.89, "utc_time": 1774370795000}, {"instrument": "TSLA", "mid_signal": -904527, "gamma_signal": -43771, "vega_signal": -211079, "option_type": "C", "stock_price": 383.9, "utc_time": 1774370800000}, {"instrument": "TSLA", "mid_signal": -803839, "gamma_signal": 33673, "vega_signal": 366146, "option_type": "P", "stock_price": 383.9, "utc_time": 1774370800000}, {"instrument": "TSLA", "mid_signal": 284869, "gamma_signal": 5560, "vega_signal": -16386, "option_type": "C", "stock_price": 384.02, "utc_time": 1774370805000}, {"instrument": "TSLA", "mid_signal": 350424, "gamma_signal": -21880, "vega_signal": -113486, "option_type": "P", "stock_price": 384.02, "utc_time": 1774370805000}, {"instrument": "TSLA", "mid_signal": 1203199, "gamma_signal": 213390, "vega_signal": 422708, "option_type": "C", "stock_price": 383.98, "utc_time": 1774370810000}, {"instrument": "TSLA", "mid_signal": 153974, "gamma_signal": -1869, "vega_signal": -60939, "option_type": "P", "stock_price": 383.98, "utc_time": 1774370810000}, {"instrument": "TSLA", "mid_signal": -117375, "gamma_signal": 1191, "vega_signal": -114541, "option_type": "C", "stock_price": 383.93, "utc_time": 1774370815000}, {"instrument": "TSLA", "mid_signal": -243171, "gamma_signal": 19565, "vega_signal": 154680, "option_type": "P", "stock_price": 383.93, "utc_time": 1774370815000}, {"instrument": "TSLA", "mid_signal": -191090, "gamma_signal": 1858, "vega_signal": -243529, "option_type": "C", "stock_price": 383.84, "utc_time": 1774370820000}, {"instrument": "TSLA", "mid_signal": -145401, "gamma_signal": 17450, "vega_signal": -46443, "option_type": "P", "stock_price": 383.84, "utc_time": 1774370820000}, {"instrument": "TSLA", "mid_signal": 236729, "gamma_signal": 4747, "vega_signal": 175502, "option_type": "C", "stock_price": 383.97, "utc_time": 1774370825000}, {"instrument": "TSLA", "mid_signal": -123352, "gamma_signal": 13642, "vega_signal": -18147, "option_type": "P", "stock_price": 383.97, "utc_time": 1774370825000}, {"instrument": "TSLA", "mid_signal": 75727, "gamma_signal": 8698, "vega_signal": -30077, "option_type": "C", "stock_price": 383.98, "utc_time": 1774370830000}, {"instrument": "TSLA", "mid_signal": -209366, "gamma_signal": 16502, "vega_signal": 50317, "option_type": "P", "stock_price": 383.98, "utc_time": 1774370830000}, {"instrument": "TSLA", "mid_signal": -2454, "gamma_signal": 1546, "vega_signal": 98220, "option_type": "C", "stock_price": 383.92, "utc_time": 1774370835000}, {"instrument": "TSLA", "mid_signal": 26293, "gamma_signal": -939, "vega_signal": -4897, "option_type": "P", "stock_price": 383.92, "utc_time": 1774370835000}, {"instrument": "TSLA", "mid_signal": 174972, "gamma_signal": -7807, "vega_signal": 17006, "option_type": "C", "stock_price": 383.91, "utc_time": 1774370840000}, {"instrument": "TSLA", "mid_signal": -1350040, "gamma_signal": 101427, "vega_signal": 206881, "option_type": "P", "stock_price": 383.94, "utc_time": 1774370840000}, {"instrument": "TSLA", "mid_signal": 72248, "gamma_signal": -10269, "vega_signal": 41291, "option_type": "C", "stock_price": 383.89, "utc_time": 1774370845000}, {"instrument": "TSLA", "mid_signal": 932530, "gamma_signal": -47944, "vega_signal": -287969, "option_type": "P", "stock_price": 383.89, "utc_time": 1774370845000}, {"instrument": "TSLA", "mid_signal": -484537, "gamma_signal": -42964, "vega_signal": -221142, "option_type": "C", "stock_price": 383.9, "utc_time": 1774370850000}, {"instrument": "TSLA", "mid_signal": -388056, "gamma_signal": 35205, "vega_signal": 24178, "option_type": "P", "stock_price": 383.9, "utc_time": 1774370850000}, {"instrument": "TSLA", "mid_signal": 336065, "gamma_signal": 6638, "vega_signal": 177665, "option_type": "C", "stock_price": 383.9, "utc_time": 1774370855000}, {"instrument": "TSLA", "mid_signal": -478224, "gamma_signal": 27620, "vega_signal": 67219, "option_type": "P", "stock_price": 383.9, "utc_time": 1774370855000}, {"instrument": "TSLA", "mid_signal": 681479, "gamma_signal": 38047, "vega_signal": 191027, "option_type": "C", "stock_price": 383.93, "utc_time": 1774370860000}, {"instrument": "TSLA", "mid_signal": -358830, "gamma_signal": 16716, "vega_signal": 123159, "option_type": "P", "stock_price": 383.93, "utc_time": 1774370860000}, {"instrument": "TSLA", "mid_signal": -783219, "gamma_signal": -41651, "vega_signal": -249661, "option_type": "C", "stock_price": 383.91, "utc_time": 1774370865000}, {"instrument": "TSLA", "mid_signal": -63508, "gamma_signal": -102, "vega_signal": 28141, "option_type": "P", "stock_price": 383.91, "utc_time": 1774370865000}, {"instrument": "TSLA", "mid_signal": -542063, "gamma_signal": -26784, "vega_signal": -73113, "option_type": "C", "stock_price": 383.86, "utc_time": 1774370870000}, {"instrument": "TSLA", "mid_signal": -1270, "gamma_signal": -3949, "vega_signal": 20636, "option_type": "P", "stock_price": 383.86, "utc_time": 1774370870000}, {"instrument": "TSLA", "mid_signal": 395152, "gamma_signal": 14805, "vega_signal": 154696, "option_type": "C", "stock_price": 383.83, "utc_time": 1774370875000}, {"instrument": "TSLA", "mid_signal": -1992962, "gamma_signal": 138843, "vega_signal": 919641, "option_type": "P", "stock_price": 383.83, "utc_time": 1774370875000}, {"instrument": "TSLA", "mid_signal": 43890, "gamma_signal": 7242, "vega_signal": -40433, "option_type": "C", "stock_price": 383.7, "utc_time": 1774370880000}, {"instrument": "TSLA", "mid_signal": -541699, "gamma_signal": 8068, "vega_signal": 286598, "option_type": "P", "stock_price": 383.75, "utc_time": 1774370880000}, {"instrument": "TSLA", "mid_signal": 345029, "gamma_signal": 35291, "vega_signal": 204269, "option_type": "C", "stock_price": 383.77, "utc_time": 1774370885000}, {"instrument": "TSLA", "mid_signal": 160033, "gamma_signal": -7460, "vega_signal": -81274, "option_type": "P", "stock_price": 383.76, "utc_time": 1774370885000}, {"instrument": "TSLA", "mid_signal": -141488, "gamma_signal": -8743, "vega_signal": 13057, "option_type": "C", "stock_price": 383.745, "utc_time": 1774370890000}, {"instrument": "TSLA", "mid_signal": 437666, "gamma_signal": -28693, "vega_signal": -210591, "option_type": "P", "stock_price": 383.745, "utc_time": 1774370890000}, {"instrument": "TSLA", "mid_signal": -87391, "gamma_signal": -3301, "vega_signal": -10641, "option_type": "C", "stock_price": 383.76, "utc_time": 1774370895000}, {"instrument": "TSLA", "mid_signal": -44255, "gamma_signal": 13915, "vega_signal": 44045, "option_type": "P", "stock_price": 383.76, "utc_time": 1774370895000}, {"instrument": "TSLA", "mid_signal": -16227, "gamma_signal": 89, "vega_signal": 51121, "option_type": "C", "stock_price": 383.68, "utc_time": 1774370900000}, {"instrument": "TSLA", "mid_signal": 421743, "gamma_signal": -39754, "vega_signal": -77305, "option_type": "P", "stock_price": 383.68, "utc_time": 1774370900000}, {"instrument": "TSLA", "mid_signal": -66167, "gamma_signal": -4961, "vega_signal": -143643, "option_type": "C", "stock_price": 383.7, "utc_time": 1774370905000}, {"instrument": "TSLA", "mid_signal": 807461, "gamma_signal": -48965, "vega_signal": -343037, "option_type": "P", "stock_price": 383.7, "utc_time": 1774370905000}, {"instrument": "TSLA", "mid_signal": 163345, "gamma_signal": 11466, "vega_signal": 41121, "option_type": "C", "stock_price": 383.75, "utc_time": 1774370910000}, {"instrument": "TSLA", "mid_signal": -483300, "gamma_signal": 12624, "vega_signal": 252879, "option_type": "P", "stock_price": 383.75, "utc_time": 1774370910000}, {"instrument": "TSLA", "mid_signal": -220672, "gamma_signal": -12653, "vega_signal": -82945, "option_type": "C", "stock_price": 383.75, "utc_time": 1774370915000}, {"instrument": "TSLA", "mid_signal": -20237, "gamma_signal": -6957, "vega_signal": 55998, "option_type": "P", "stock_price": 383.75, "utc_time": 1774370915000}, {"instrument": "TSLA", "mid_signal": -1184, "gamma_signal": -1322, "vega_signal": -28620, "option_type": "C", "stock_price": 383.75, "utc_time": 1774370920000}, {"instrument": "TSLA", "mid_signal": -145090, "gamma_signal": 1842, "vega_signal": 84527, "option_type": "P", "stock_price": 383.75, "utc_time": 1774370920000}, {"instrument": "TSLA", "mid_signal": 731081, "gamma_signal": 39414, "vega_signal": 576995, "option_type": "C", "stock_price": 383.66, "utc_time": 1774370925000}, {"instrument": "TSLA", "mid_signal": 265205, "gamma_signal": -12510, "vega_signal": -216034, "option_type": "P", "stock_price": 383.66, "utc_time": 1774370925000}, {"instrument": "TSLA", "mid_signal": -93385, "gamma_signal": -2710, "vega_signal": 12909, "option_type": "C", "stock_price": 383.65, "utc_time": 1774370930000}, {"instrument": "TSLA", "mid_signal": -478400, "gamma_signal": 13291, "vega_signal": 130392, "option_type": "P", "stock_price": 383.63, "utc_time": 1774370930000}, {"instrument": "TSLA", "mid_signal": -424656, "gamma_signal": -40697, "vega_signal": -63569, "option_type": "C", "stock_price": 383.53, "utc_time": 1774370935000}, {"instrument": "TSLA", "mid_signal": -125568, "gamma_signal": 10048, "vega_signal": -8285, "option_type": "P", "stock_price": 383.53, "utc_time": 1774370935000}, {"instrument": "TSLA", "mid_signal": -144009, "gamma_signal": -1384, "vega_signal": -110877, "option_type": "C", "stock_price": 383.6, "utc_time": 1774370940000}, {"instrument": "TSLA", "mid_signal": -661300, "gamma_signal": 47893, "vega_signal": 182340, "option_type": "P", "stock_price": 383.6, "utc_time": 1774370940000}, {"instrument": "TSLA", "mid_signal": -341213, "gamma_signal": -7737, "vega_signal": -123771, "option_type": "C", "stock_price": 383.57, "utc_time": 1774370945000}, {"instrument": "TSLA", "mid_signal": -87842, "gamma_signal": -9238, "vega_signal": 163311, "option_type": "P", "stock_price": 383.57, "utc_time": 1774370945000}, {"instrument": "TSLA", "mid_signal": -140801, "gamma_signal": -11101, "vega_signal": -52853, "option_type": "C", "stock_price": 383.58, "utc_time": 1774370950000}, {"instrument": "TSLA", "mid_signal": -71625, "gamma_signal": -11597, "vega_signal": -12836, "option_type": "P", "stock_price": 383.58, "utc_time": 1774370950000}, {"instrument": "TSLA", "mid_signal": 464042, "gamma_signal": 13735, "vega_signal": 281673, "option_type": "C", "stock_price": 383.52, "utc_time": 1774370955000}, {"instrument": "TSLA", "mid_signal": 396638, "gamma_signal": -29757, "vega_signal": -96517, "option_type": "P", "stock_price": 383.57, "utc_time": 1774370955000}, {"instrument": "TSLA", "mid_signal": 54353, "gamma_signal": 6405, "vega_signal": 8345, "option_type": "C", "stock_price": 383.46, "utc_time": 1774370960000}, {"instrument": "TSLA", "mid_signal": -151200, "gamma_signal": 1032, "vega_signal": 167962, "option_type": "P", "stock_price": 383.49, "utc_time": 1774370960000}, {"instrument": "TSLA", "mid_signal": 278725, "gamma_signal": 7658, "vega_signal": 162908, "option_type": "C", "stock_price": 383.59, "utc_time": 1774370965000}, {"instrument": "TSLA", "mid_signal": 427959, "gamma_signal": -35633, "vega_signal": -75565, "option_type": "P", "stock_price": 383.59, "utc_time": 1774370965000}, {"instrument": "TSLA", "mid_signal": -158764, "gamma_signal": -9765, "vega_signal": -55741, "option_type": "C", "stock_price": 383.53, "utc_time": 1774370970000}, {"instrument": "TSLA", "mid_signal": -583823, "gamma_signal": 28590, "vega_signal": 141935, "option_type": "P", "stock_price": 383.53, "utc_time": 1774370970000}, {"instrument": "TSLA", "mid_signal": -94398, "gamma_signal": 2350, "vega_signal": -108380, "option_type": "C", "stock_price": 383.4, "utc_time": 1774370975000}, {"instrument": "TSLA", "mid_signal": -410466, "gamma_signal": 20500, "vega_signal": 129923, "option_type": "P", "stock_price": 383.4, "utc_time": 1774370975000}, {"instrument": "TSLA", "mid_signal": 63794, "gamma_signal": 1067, "vega_signal": 44820, "option_type": "C", "stock_price": 383.4, "utc_time": 1774370980000}, {"instrument": "TSLA", "mid_signal": 1173184, "gamma_signal": -67680, "vega_signal": -336454, "option_type": "P", "stock_price": 383.44, "utc_time": 1774370980000}, {"instrument": "TSLA", "mid_signal": -289908, "gamma_signal": -24372, "vega_signal": -75495, "option_type": "C", "stock_price": 383.5, "utc_time": 1774370985000}, {"instrument": "TSLA", "mid_signal": -511598, "gamma_signal": 25700, "vega_signal": 183954, "option_type": "P", "stock_price": 383.465, "utc_time": 1774370985000}, {"instrument": "TSLA", "mid_signal": -4115, "gamma_signal": -4086, "vega_signal": 17225, "option_type": "C", "stock_price": 383.6, "utc_time": 1774370990000}, {"instrument": "TSLA", "mid_signal": -326788, "gamma_signal": 20154, "vega_signal": 276293, "option_type": "P", "stock_price": 383.6, "utc_time": 1774370990000}, {"instrument": "TSLA", "mid_signal": -67656, "gamma_signal": -4207, "vega_signal": -3473, "option_type": "C", "stock_price": 383.55, "utc_time": 1774370995000}, {"instrument": "TSLA", "mid_signal": 130636, "gamma_signal": -4709, "vega_signal": -30796, "option_type": "P", "stock_price": 383.55, "utc_time": 1774370995000}, {"instrument": "TSLA", "mid_signal": 147434, "gamma_signal": 19451, "vega_signal": -79890, "option_type": "C", "stock_price": 383.54, "utc_time": 1774371000000}, {"instrument": "TSLA", "mid_signal": -50716, "gamma_signal": 9, "vega_signal": 23655, "option_type": "P", "stock_price": 383.54, "utc_time": 1774371000000}, {"instrument": "TSLA", "mid_signal": -179650, "gamma_signal": -16260, "vega_signal": 4631, "option_type": "C", "stock_price": 383.4, "utc_time": 1774371005000}, {"instrument": "TSLA", "mid_signal": -216224, "gamma_signal": 5764, "vega_signal": 135048, "option_type": "P", "stock_price": 383.4, "utc_time": 1774371005000}, {"instrument": "TSLA", "mid_signal": 326029, "gamma_signal": 36313, "vega_signal": 84909, "option_type": "C", "stock_price": 383.48, "utc_time": 1774371010000}, {"instrument": "TSLA", "mid_signal": -789656, "gamma_signal": 57981, "vega_signal": 55103, "option_type": "P", "stock_price": 383.48, "utc_time": 1774371010000}, {"instrument": "TSLA", "mid_signal": -351021, "gamma_signal": -17316, "vega_signal": -69561, "option_type": "C", "stock_price": 383.48, "utc_time": 1774371015000}, {"instrument": "TSLA", "mid_signal": -119537, "gamma_signal": -12607, "vega_signal": 170624, "option_type": "P", "stock_price": 383.48, "utc_time": 1774371015000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.475, "utc_time": 1774371020000}, {"instrument": "TSLA", "mid_signal": 105440, "gamma_signal": -10645, "vega_signal": 28140, "option_type": "P", "stock_price": 383.48, "utc_time": 1774371020000}, {"instrument": "TSLA", "mid_signal": 188309, "gamma_signal": 2983, "vega_signal": 68875, "option_type": "C", "stock_price": 383.55, "utc_time": 1774371025000}, {"instrument": "TSLA", "mid_signal": -1086935, "gamma_signal": 84553, "vega_signal": 127185, "option_type": "P", "stock_price": 383.55, "utc_time": 1774371025000}, {"instrument": "TSLA", "mid_signal": -30741, "gamma_signal": -6264, "vega_signal": 34242, "option_type": "C", "stock_price": 383.62, "utc_time": 1774371030000}, {"instrument": "TSLA", "mid_signal": 648147, "gamma_signal": -42319, "vega_signal": -165559, "option_type": "P", "stock_price": 383.62, "utc_time": 1774371030000}, {"instrument": "TSLA", "mid_signal": 930916, "gamma_signal": 45841, "vega_signal": 264719, "option_type": "C", "stock_price": 383.63, "utc_time": 1774371035000}, {"instrument": "TSLA", "mid_signal": 318490, "gamma_signal": -24675, "vega_signal": -64143, "option_type": "P", "stock_price": 383.63, "utc_time": 1774371035000}, {"instrument": "TSLA", "mid_signal": -1704217, "gamma_signal": -178314, "vega_signal": -514536, "option_type": "C", "stock_price": 383.59, "utc_time": 1774371040000}, {"instrument": "TSLA", "mid_signal": 161109, "gamma_signal": -11048, "vega_signal": -22931, "option_type": "P", "stock_price": 383.59, "utc_time": 1774371040000}, {"instrument": "TSLA", "mid_signal": 286936, "gamma_signal": 6471, "vega_signal": 59162, "option_type": "C", "stock_price": 383.5, "utc_time": 1774371045000}, {"instrument": "TSLA", "mid_signal": -94545, "gamma_signal": 480, "vega_signal": 34746, "option_type": "P", "stock_price": 383.5, "utc_time": 1774371045000}, {"instrument": "TSLA", "mid_signal": -387731, "gamma_signal": -33657, "vega_signal": -74443, "option_type": "C", "stock_price": 383.5, "utc_time": 1774371050000}, {"instrument": "TSLA", "mid_signal": 263928, "gamma_signal": -14285, "vega_signal": -93550, "option_type": "P", "stock_price": 383.5, "utc_time": 1774371050000}, {"instrument": "TSLA", "mid_signal": 66051, "gamma_signal": -1781, "vega_signal": 35959, "option_type": "C", "stock_price": 383.37, "utc_time": 1774371055000}, {"instrument": "TSLA", "mid_signal": -1221225, "gamma_signal": 81416, "vega_signal": 284653, "option_type": "P", "stock_price": 383.37, "utc_time": 1774371055000}, {"instrument": "TSLA", "mid_signal": -103471, "gamma_signal": -10447, "vega_signal": 11785, "option_type": "C", "stock_price": 383.54, "utc_time": 1774371060000}, {"instrument": "TSLA", "mid_signal": -191523, "gamma_signal": 9560, "vega_signal": 49860, "option_type": "P", "stock_price": 383.54, "utc_time": 1774371060000}, {"instrument": "TSLA", "mid_signal": -110183, "gamma_signal": -10341, "vega_signal": -35338, "option_type": "C", "stock_price": 383.61, "utc_time": 1774371065000}, {"instrument": "TSLA", "mid_signal": 222044, "gamma_signal": -27946, "vega_signal": -96317, "option_type": "P", "stock_price": 383.61, "utc_time": 1774371065000}, {"instrument": "TSLA", "mid_signal": -137142, "gamma_signal": -26463, "vega_signal": -24122, "option_type": "C", "stock_price": 383.71, "utc_time": 1774371070000}, {"instrument": "TSLA", "mid_signal": -177710, "gamma_signal": 20846, "vega_signal": 2361, "option_type": "P", "stock_price": 383.7, "utc_time": 1774371070000}, {"instrument": "TSLA", "mid_signal": 682343, "gamma_signal": 42543, "vega_signal": 94416, "option_type": "C", "stock_price": 383.75, "utc_time": 1774371075000}, {"instrument": "TSLA", "mid_signal": 50822, "gamma_signal": -1323, "vega_signal": -37744, "option_type": "P", "stock_price": 383.71, "utc_time": 1774371075000}, {"instrument": "TSLA", "mid_signal": -755801, "gamma_signal": -63329, "vega_signal": -108817, "option_type": "C", "stock_price": 383.75, "utc_time": 1774371080000}, {"instrument": "TSLA", "mid_signal": -390743, "gamma_signal": 26316, "vega_signal": 52901, "option_type": "P", "stock_price": 383.74, "utc_time": 1774371080000}, {"instrument": "TSLA", "mid_signal": -29328, "gamma_signal": -15819, "vega_signal": 40029, "option_type": "C", "stock_price": 383.7, "utc_time": 1774371085000}, {"instrument": "TSLA", "mid_signal": 536438, "gamma_signal": -30102, "vega_signal": -130289, "option_type": "P", "stock_price": 383.7, "utc_time": 1774371085000}, {"instrument": "TSLA", "mid_signal": -158674, "gamma_signal": -17609, "vega_signal": 38263, "option_type": "C", "stock_price": 383.55, "utc_time": 1774371090000}, {"instrument": "TSLA", "mid_signal": -385009, "gamma_signal": 26729, "vega_signal": 72971, "option_type": "P", "stock_price": 383.55, "utc_time": 1774371090000}, {"instrument": "TSLA", "mid_signal": 20664, "gamma_signal": -6658, "vega_signal": 37360, "option_type": "C", "stock_price": 383.55, "utc_time": 1774371095000}, {"instrument": "TSLA", "mid_signal": 253379, "gamma_signal": -19735, "vega_signal": -92714, "option_type": "P", "stock_price": 383.55, "utc_time": 1774371095000}, {"instrument": "TSLA", "mid_signal": -66182, "gamma_signal": -8406, "vega_signal": -3117, "option_type": "C", "stock_price": 383.55, "utc_time": 1774371100000}, {"instrument": "TSLA", "mid_signal": -13549, "gamma_signal": 1395, "vega_signal": 3044, "option_type": "P", "stock_price": 383.55, "utc_time": 1774371100000}, {"instrument": "TSLA", "mid_signal": -363599, "gamma_signal": -16028, "vega_signal": -51424, "option_type": "C", "stock_price": 383.64, "utc_time": 1774371105000}, {"instrument": "TSLA", "mid_signal": 426038, "gamma_signal": -36142, "vega_signal": -27741, "option_type": "P", "stock_price": 383.64, "utc_time": 1774371105000}, {"instrument": "TSLA", "mid_signal": 407893, "gamma_signal": 24030, "vega_signal": 136962, "option_type": "C", "stock_price": 383.63, "utc_time": 1774371110000}, {"instrument": "TSLA", "mid_signal": 315438, "gamma_signal": -17587, "vega_signal": -77880, "option_type": "P", "stock_price": 383.64, "utc_time": 1774371110000}, {"instrument": "TSLA", "mid_signal": 196323, "gamma_signal": 6809, "vega_signal": 11655, "option_type": "C", "stock_price": 383.61, "utc_time": 1774371115000}, {"instrument": "TSLA", "mid_signal": -424927, "gamma_signal": 25289, "vega_signal": 84615, "option_type": "P", "stock_price": 383.61, "utc_time": 1774371115000}, {"instrument": "TSLA", "mid_signal": 166558, "gamma_signal": 6442, "vega_signal": 56849, "option_type": "C", "stock_price": 383.61, "utc_time": 1774371120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.61, "utc_time": 1774371120000}, {"instrument": "TSLA", "mid_signal": -247580, "gamma_signal": -17605, "vega_signal": -41073, "option_type": "C", "stock_price": 383.59, "utc_time": 1774371125000}, {"instrument": "TSLA", "mid_signal": -101034, "gamma_signal": 1246, "vega_signal": 78630, "option_type": "P", "stock_price": 383.59, "utc_time": 1774371125000}, {"instrument": "TSLA", "mid_signal": -130209, "gamma_signal": -5848, "vega_signal": -17926, "option_type": "C", "stock_price": 383.66, "utc_time": 1774371130000}, {"instrument": "TSLA", "mid_signal": 642388, "gamma_signal": -26494, "vega_signal": -204244, "option_type": "P", "stock_price": 383.66, "utc_time": 1774371130000}, {"instrument": "TSLA", "mid_signal": -11761, "gamma_signal": 7995, "vega_signal": -84699, "option_type": "C", "stock_price": 383.67, "utc_time": 1774371135000}, {"instrument": "TSLA", "mid_signal": -89037, "gamma_signal": 2116, "vega_signal": 61691, "option_type": "P", "stock_price": 383.67, "utc_time": 1774371135000}, {"instrument": "TSLA", "mid_signal": -104594, "gamma_signal": -8036, "vega_signal": -33726, "option_type": "C", "stock_price": 383.58, "utc_time": 1774371140000}, {"instrument": "TSLA", "mid_signal": 154342, "gamma_signal": -9019, "vega_signal": -52748, "option_type": "P", "stock_price": 383.58, "utc_time": 1774371140000}, {"instrument": "TSLA", "mid_signal": -127359, "gamma_signal": -7910, "vega_signal": -31149, "option_type": "C", "stock_price": 383.65, "utc_time": 1774371145000}, {"instrument": "TSLA", "mid_signal": -42167, "gamma_signal": 3167, "vega_signal": 6494, "option_type": "P", "stock_price": 383.65, "utc_time": 1774371145000}, {"instrument": "TSLA", "mid_signal": -441958, "gamma_signal": -29372, "vega_signal": -62827, "option_type": "C", "stock_price": 383.65, "utc_time": 1774371150000}, {"instrument": "TSLA", "mid_signal": -232454, "gamma_signal": 24066, "vega_signal": -30847, "option_type": "P", "stock_price": 383.64, "utc_time": 1774371150000}, {"instrument": "TSLA", "mid_signal": -568549, "gamma_signal": -18430, "vega_signal": -278381, "option_type": "C", "stock_price": 383.66, "utc_time": 1774371155000}, {"instrument": "TSLA", "mid_signal": -364960, "gamma_signal": 25808, "vega_signal": 86043, "option_type": "P", "stock_price": 383.64, "utc_time": 1774371155000}, {"instrument": "TSLA", "mid_signal": -230580, "gamma_signal": -15714, "vega_signal": -80509, "option_type": "C", "stock_price": 383.6, "utc_time": 1774371160000}, {"instrument": "TSLA", "mid_signal": -5599, "gamma_signal": 369, "vega_signal": 4366, "option_type": "P", "stock_price": 383.66, "utc_time": 1774371160000}, {"instrument": "TSLA", "mid_signal": -104297, "gamma_signal": -1822, "vega_signal": -37590, "option_type": "C", "stock_price": 383.635, "utc_time": 1774371165000}, {"instrument": "TSLA", "mid_signal": 61120, "gamma_signal": -9070, "vega_signal": 15650, "option_type": "P", "stock_price": 383.635, "utc_time": 1774371165000}, {"instrument": "TSLA", "mid_signal": -32943, "gamma_signal": -6021, "vega_signal": 18238, "option_type": "C", "stock_price": 383.635, "utc_time": 1774371170000}, {"instrument": "TSLA", "mid_signal": -841442, "gamma_signal": 132446, "vega_signal": 275721, "option_type": "P", "stock_price": 383.635, "utc_time": 1774371170000}, {"instrument": "TSLA", "mid_signal": -237387, "gamma_signal": -23305, "vega_signal": 35136, "option_type": "C", "stock_price": 383.6, "utc_time": 1774371175000}, {"instrument": "TSLA", "mid_signal": -1986413, "gamma_signal": 143334, "vega_signal": 322764, "option_type": "P", "stock_price": 383.6, "utc_time": 1774371175000}, {"instrument": "TSLA", "mid_signal": -505944, "gamma_signal": -49303, "vega_signal": -262767, "option_type": "C", "stock_price": 383.55, "utc_time": 1774371180000}, {"instrument": "TSLA", "mid_signal": -37187, "gamma_signal": 2534, "vega_signal": 8869, "option_type": "P", "stock_price": 383.55, "utc_time": 1774371180000}, {"instrument": "TSLA", "mid_signal": -245941, "gamma_signal": -16224, "vega_signal": -72743, "option_type": "C", "stock_price": 383.45, "utc_time": 1774371185000}, {"instrument": "TSLA", "mid_signal": -53170, "gamma_signal": 12556, "vega_signal": -74319, "option_type": "P", "stock_price": 383.45, "utc_time": 1774371185000}, {"instrument": "TSLA", "mid_signal": -937694, "gamma_signal": -88378, "vega_signal": -199459, "option_type": "C", "stock_price": 383.38, "utc_time": 1774371190000}, {"instrument": "TSLA", "mid_signal": 1906772, "gamma_signal": -147404, "vega_signal": -272559, "option_type": "P", "stock_price": 383.38, "utc_time": 1774371190000}, {"instrument": "TSLA", "mid_signal": -5484, "gamma_signal": 289, "vega_signal": 6175, "option_type": "C", "stock_price": 383.36, "utc_time": 1774371195000}, {"instrument": "TSLA", "mid_signal": -445754, "gamma_signal": 45164, "vega_signal": 126496, "option_type": "P", "stock_price": 383.36, "utc_time": 1774371195000}, {"instrument": "TSLA", "mid_signal": 40059, "gamma_signal": -9915, "vega_signal": 58071, "option_type": "C", "stock_price": 383.27, "utc_time": 1774371200000}, {"instrument": "TSLA", "mid_signal": 687816, "gamma_signal": -52291, "vega_signal": -363547, "option_type": "P", "stock_price": 383.27, "utc_time": 1774371200000}, {"instrument": "TSLA", "mid_signal": 54938, "gamma_signal": 2204, "vega_signal": 64983, "option_type": "C", "stock_price": 383.2, "utc_time": 1774371205000}, {"instrument": "TSLA", "mid_signal": -195669, "gamma_signal": 3831, "vega_signal": 67693, "option_type": "P", "stock_price": 383.2, "utc_time": 1774371205000}, {"instrument": "TSLA", "mid_signal": 785960, "gamma_signal": 57462, "vega_signal": 61665, "option_type": "C", "stock_price": 383.14, "utc_time": 1774371210000}, {"instrument": "TSLA", "mid_signal": -33653, "gamma_signal": 21451, "vega_signal": -75834, "option_type": "P", "stock_price": 383.14, "utc_time": 1774371210000}, {"instrument": "TSLA", "mid_signal": -171442, "gamma_signal": -7535, "vega_signal": -54702, "option_type": "C", "stock_price": 383.15, "utc_time": 1774371215000}, {"instrument": "TSLA", "mid_signal": -1393417, "gamma_signal": 90530, "vega_signal": 218653, "option_type": "P", "stock_price": 383.15, "utc_time": 1774371215000}, {"instrument": "TSLA", "mid_signal": -156717, "gamma_signal": -12303, "vega_signal": -76814, "option_type": "C", "stock_price": 383.19, "utc_time": 1774371220000}, {"instrument": "TSLA", "mid_signal": -242355, "gamma_signal": 25274, "vega_signal": -25721, "option_type": "P", "stock_price": 383.19, "utc_time": 1774371220000}, {"instrument": "TSLA", "mid_signal": -57232, "gamma_signal": -5891, "vega_signal": -17863, "option_type": "C", "stock_price": 383.19, "utc_time": 1774371225000}, {"instrument": "TSLA", "mid_signal": -3793573, "gamma_signal": 417944, "vega_signal": 935907, "option_type": "P", "stock_price": 383.27, "utc_time": 1774371225000}, {"instrument": "TSLA", "mid_signal": -128363, "gamma_signal": -7540, "vega_signal": -16151, "option_type": "C", "stock_price": 383.25, "utc_time": 1774371230000}, {"instrument": "TSLA", "mid_signal": 412972, "gamma_signal": -26971, "vega_signal": -80179, "option_type": "P", "stock_price": 383.25, "utc_time": 1774371230000}, {"instrument": "TSLA", "mid_signal": 42949, "gamma_signal": 1985, "vega_signal": 27, "option_type": "C", "stock_price": 383.24, "utc_time": 1774371235000}, {"instrument": "TSLA", "mid_signal": -393025, "gamma_signal": 26334, "vega_signal": 9829, "option_type": "P", "stock_price": 383.25, "utc_time": 1774371235000}, {"instrument": "TSLA", "mid_signal": -80850, "gamma_signal": -5075, "vega_signal": 12229, "option_type": "C", "stock_price": 383.2, "utc_time": 1774371240000}, {"instrument": "TSLA", "mid_signal": -782177, "gamma_signal": 49790, "vega_signal": 149842, "option_type": "P", "stock_price": 383.2, "utc_time": 1774371240000}, {"instrument": "TSLA", "mid_signal": -121047, "gamma_signal": -9469, "vega_signal": -4259, "option_type": "C", "stock_price": 383.22, "utc_time": 1774371245000}, {"instrument": "TSLA", "mid_signal": 11938, "gamma_signal": -9232, "vega_signal": -15892, "option_type": "P", "stock_price": 383.22, "utc_time": 1774371245000}, {"instrument": "TSLA", "mid_signal": -69543, "gamma_signal": -6486, "vega_signal": 27569, "option_type": "C", "stock_price": 383.21, "utc_time": 1774371250000}, {"instrument": "TSLA", "mid_signal": 337874, "gamma_signal": -13215, "vega_signal": -132640, "option_type": "P", "stock_price": 383.21, "utc_time": 1774371250000}, {"instrument": "TSLA", "mid_signal": -8682, "gamma_signal": -2611, "vega_signal": 11089, "option_type": "C", "stock_price": 383.21, "utc_time": 1774371255000}, {"instrument": "TSLA", "mid_signal": -125199, "gamma_signal": 4706, "vega_signal": 37520, "option_type": "P", "stock_price": 383.21, "utc_time": 1774371255000}, {"instrument": "TSLA", "mid_signal": -33745, "gamma_signal": 2126, "vega_signal": -53621, "option_type": "C", "stock_price": 383.25, "utc_time": 1774371260000}, {"instrument": "TSLA", "mid_signal": -155703, "gamma_signal": 3230, "vega_signal": 86855, "option_type": "P", "stock_price": 383.25, "utc_time": 1774371260000}, {"instrument": "TSLA", "mid_signal": -147996, "gamma_signal": -2900, "vega_signal": -35606, "option_type": "C", "stock_price": 383.32, "utc_time": 1774371265000}, {"instrument": "TSLA", "mid_signal": 61905, "gamma_signal": -11906, "vega_signal": -8149, "option_type": "P", "stock_price": 383.33, "utc_time": 1774371265000}, {"instrument": "TSLA", "mid_signal": 397416, "gamma_signal": 18742, "vega_signal": 150843, "option_type": "C", "stock_price": 383.29, "utc_time": 1774371270000}, {"instrument": "TSLA", "mid_signal": -241869, "gamma_signal": 21833, "vega_signal": 46509, "option_type": "P", "stock_price": 383.29, "utc_time": 1774371270000}, {"instrument": "TSLA", "mid_signal": -222131, "gamma_signal": 3544, "vega_signal": -894357, "option_type": "C", "stock_price": 383.24, "utc_time": 1774371275000}, {"instrument": "TSLA", "mid_signal": -518580, "gamma_signal": 26926, "vega_signal": 129072, "option_type": "P", "stock_price": 383.24, "utc_time": 1774371275000}, {"instrument": "TSLA", "mid_signal": -433520, "gamma_signal": -22902, "vega_signal": -133099, "option_type": "C", "stock_price": 383.26, "utc_time": 1774371280000}, {"instrument": "TSLA", "mid_signal": 543001, "gamma_signal": -39417, "vega_signal": -80331, "option_type": "P", "stock_price": 383.27, "utc_time": 1774371280000}, {"instrument": "TSLA", "mid_signal": -161924, "gamma_signal": -7846, "vega_signal": -50839, "option_type": "C", "stock_price": 383.22, "utc_time": 1774371285000}, {"instrument": "TSLA", "mid_signal": -387401, "gamma_signal": 14179, "vega_signal": 121701, "option_type": "P", "stock_price": 383.22, "utc_time": 1774371285000}, {"instrument": "TSLA", "mid_signal": 77880, "gamma_signal": 523, "vega_signal": 6931, "option_type": "C", "stock_price": 383.28, "utc_time": 1774371290000}, {"instrument": "TSLA", "mid_signal": 167229, "gamma_signal": -5630, "vega_signal": -91287, "option_type": "P", "stock_price": 383.28, "utc_time": 1774371290000}, {"instrument": "TSLA", "mid_signal": 59193, "gamma_signal": 2295, "vega_signal": 35622, "option_type": "C", "stock_price": 383.1, "utc_time": 1774371295000}, {"instrument": "TSLA", "mid_signal": -503102, "gamma_signal": 13883, "vega_signal": 251537, "option_type": "P", "stock_price": 383.1, "utc_time": 1774371295000}, {"instrument": "TSLA", "mid_signal": -96636, "gamma_signal": -11903, "vega_signal": 8024, "option_type": "C", "stock_price": 383.14, "utc_time": 1774371300000}, {"instrument": "TSLA", "mid_signal": -524898, "gamma_signal": 22099, "vega_signal": 124323, "option_type": "P", "stock_price": 383.14, "utc_time": 1774371300000}, {"instrument": "TSLA", "mid_signal": 110179, "gamma_signal": 2058, "vega_signal": 62885, "option_type": "C", "stock_price": 383.14, "utc_time": 1774371305000}, {"instrument": "TSLA", "mid_signal": 114705, "gamma_signal": 11305, "vega_signal": -103331, "option_type": "P", "stock_price": 383.14, "utc_time": 1774371305000}, {"instrument": "TSLA", "mid_signal": 73769, "gamma_signal": 2, "vega_signal": 49672, "option_type": "C", "stock_price": 383.18, "utc_time": 1774371310000}, {"instrument": "TSLA", "mid_signal": 116422, "gamma_signal": -18509, "vega_signal": 24764, "option_type": "P", "stock_price": 383.16, "utc_time": 1774371310000}, {"instrument": "TSLA", "mid_signal": -477832, "gamma_signal": -28604, "vega_signal": -126815, "option_type": "C", "stock_price": 383.07, "utc_time": 1774371315000}, {"instrument": "TSLA", "mid_signal": 159424, "gamma_signal": -10864, "vega_signal": -51226, "option_type": "P", "stock_price": 383.07, "utc_time": 1774371315000}, {"instrument": "TSLA", "mid_signal": -530624, "gamma_signal": -25162, "vega_signal": -169816, "option_type": "C", "stock_price": 382.73, "utc_time": 1774371320000}, {"instrument": "TSLA", "mid_signal": 987200, "gamma_signal": -52610, "vega_signal": -332265, "option_type": "P", "stock_price": 382.73, "utc_time": 1774371320000}, {"instrument": "TSLA", "mid_signal": -263144, "gamma_signal": -19089, "vega_signal": -53819, "option_type": "C", "stock_price": 382.73, "utc_time": 1774371325000}, {"instrument": "TSLA", "mid_signal": 604751, "gamma_signal": -72770, "vega_signal": -281191, "option_type": "P", "stock_price": 382.73, "utc_time": 1774371325000}, {"instrument": "TSLA", "mid_signal": 119660, "gamma_signal": -7032, "vega_signal": 138113, "option_type": "C", "stock_price": 382.58, "utc_time": 1774371330000}, {"instrument": "TSLA", "mid_signal": -380657, "gamma_signal": 32309, "vega_signal": 32548, "option_type": "P", "stock_price": 382.58, "utc_time": 1774371330000}, {"instrument": "TSLA", "mid_signal": -520125, "gamma_signal": -31710, "vega_signal": -17254, "option_type": "C", "stock_price": 382.7, "utc_time": 1774371335000}, {"instrument": "TSLA", "mid_signal": 575719, "gamma_signal": -37951, "vega_signal": -180715, "option_type": "P", "stock_price": 382.53, "utc_time": 1774371335000}, {"instrument": "TSLA", "mid_signal": -598640, "gamma_signal": -54872, "vega_signal": -90487, "option_type": "C", "stock_price": 382.73, "utc_time": 1774371340000}, {"instrument": "TSLA", "mid_signal": -499824, "gamma_signal": 38269, "vega_signal": 83313, "option_type": "P", "stock_price": 382.73, "utc_time": 1774371340000}, {"instrument": "TSLA", "mid_signal": 120327, "gamma_signal": 8064, "vega_signal": 69493, "option_type": "C", "stock_price": 382.74, "utc_time": 1774371345000}, {"instrument": "TSLA", "mid_signal": 1291450, "gamma_signal": -87408, "vega_signal": -209462, "option_type": "P", "stock_price": 382.73, "utc_time": 1774371345000}, {"instrument": "TSLA", "mid_signal": -20207, "gamma_signal": -571, "vega_signal": -61161, "option_type": "C", "stock_price": 382.76, "utc_time": 1774371350000}, {"instrument": "TSLA", "mid_signal": -2352437, "gamma_signal": 181327, "vega_signal": 400390, "option_type": "P", "stock_price": 382.76, "utc_time": 1774371350000}, {"instrument": "TSLA", "mid_signal": -174752, "gamma_signal": -5684, "vega_signal": -35137, "option_type": "C", "stock_price": 382.78, "utc_time": 1774371355000}, {"instrument": "TSLA", "mid_signal": 656687, "gamma_signal": -35942, "vega_signal": -187873, "option_type": "P", "stock_price": 382.78, "utc_time": 1774371355000}, {"instrument": "TSLA", "mid_signal": -419784, "gamma_signal": -23626, "vega_signal": -112160, "option_type": "C", "stock_price": 382.9, "utc_time": 1774371360000}, {"instrument": "TSLA", "mid_signal": 444988, "gamma_signal": -23783, "vega_signal": -79455, "option_type": "P", "stock_price": 382.9, "utc_time": 1774371360000}, {"instrument": "TSLA", "mid_signal": -265282, "gamma_signal": 2767, "vega_signal": -29407, "option_type": "C", "stock_price": 383, "utc_time": 1774371365000}, {"instrument": "TSLA", "mid_signal": -98744, "gamma_signal": -872, "vega_signal": 156769, "option_type": "P", "stock_price": 383, "utc_time": 1774371365000}, {"instrument": "TSLA", "mid_signal": 61829, "gamma_signal": 12039, "vega_signal": -161246, "option_type": "C", "stock_price": 383.05, "utc_time": 1774371370000}, {"instrument": "TSLA", "mid_signal": 41485, "gamma_signal": -13310, "vega_signal": 62387, "option_type": "P", "stock_price": 383.05, "utc_time": 1774371370000}, {"instrument": "TSLA", "mid_signal": -207069, "gamma_signal": -11760, "vega_signal": -42150, "option_type": "C", "stock_price": 382.94, "utc_time": 1774371375000}, {"instrument": "TSLA", "mid_signal": -47720, "gamma_signal": 6189, "vega_signal": -54664, "option_type": "P", "stock_price": 383.05, "utc_time": 1774371375000}, {"instrument": "TSLA", "mid_signal": -73774, "gamma_signal": -2576, "vega_signal": -180628, "option_type": "C", "stock_price": 383.08, "utc_time": 1774371380000}, {"instrument": "TSLA", "mid_signal": -633398, "gamma_signal": 93601, "vega_signal": 229141, "option_type": "P", "stock_price": 383.01, "utc_time": 1774371380000}, {"instrument": "TSLA", "mid_signal": 323752, "gamma_signal": 16196, "vega_signal": 167315, "option_type": "C", "stock_price": 383.19, "utc_time": 1774371385000}, {"instrument": "TSLA", "mid_signal": 52461, "gamma_signal": 4112, "vega_signal": -35509, "option_type": "P", "stock_price": 383.19, "utc_time": 1774371385000}, {"instrument": "TSLA", "mid_signal": -358819, "gamma_signal": -19546, "vega_signal": -135079, "option_type": "C", "stock_price": 383.16, "utc_time": 1774371390000}, {"instrument": "TSLA", "mid_signal": 1658641, "gamma_signal": -85041, "vega_signal": -468255, "option_type": "P", "stock_price": 383.16, "utc_time": 1774371390000}, {"instrument": "TSLA", "mid_signal": 77744, "gamma_signal": -2829, "vega_signal": 156970, "option_type": "C", "stock_price": 383.11, "utc_time": 1774371395000}, {"instrument": "TSLA", "mid_signal": 874988, "gamma_signal": -37080, "vega_signal": -237282, "option_type": "P", "stock_price": 383.11, "utc_time": 1774371395000}, {"instrument": "TSLA", "mid_signal": -254602, "gamma_signal": -9067, "vega_signal": -87418, "option_type": "C", "stock_price": 383.04, "utc_time": 1774371400000}, {"instrument": "TSLA", "mid_signal": -643340, "gamma_signal": 36830, "vega_signal": -27093, "option_type": "P", "stock_price": 383.04, "utc_time": 1774371400000}, {"instrument": "TSLA", "mid_signal": -78701, "gamma_signal": -10864, "vega_signal": 4616, "option_type": "C", "stock_price": 383.04, "utc_time": 1774371405000}, {"instrument": "TSLA", "mid_signal": -28199, "gamma_signal": 6997, "vega_signal": -2818, "option_type": "P", "stock_price": 383.19, "utc_time": 1774371405000}, {"instrument": "TSLA", "mid_signal": -1237589, "gamma_signal": -73998, "vega_signal": -260033, "option_type": "C", "stock_price": 383.13, "utc_time": 1774371410000}, {"instrument": "TSLA", "mid_signal": -290064, "gamma_signal": 22379, "vega_signal": 4758, "option_type": "P", "stock_price": 383.13, "utc_time": 1774371410000}, {"instrument": "TSLA", "mid_signal": 386456, "gamma_signal": 27139, "vega_signal": 115556, "option_type": "C", "stock_price": 383.09, "utc_time": 1774371415000}, {"instrument": "TSLA", "mid_signal": 169832, "gamma_signal": -8500, "vega_signal": -27416, "option_type": "P", "stock_price": 383.09, "utc_time": 1774371415000}, {"instrument": "TSLA", "mid_signal": 51002, "gamma_signal": 4785, "vega_signal": -34204, "option_type": "C", "stock_price": 383.14, "utc_time": 1774371420000}, {"instrument": "TSLA", "mid_signal": -39003, "gamma_signal": -4120, "vega_signal": 85281, "option_type": "P", "stock_price": 383.14, "utc_time": 1774371420000}, {"instrument": "TSLA", "mid_signal": -197354, "gamma_signal": -5415, "vega_signal": -11787, "option_type": "C", "stock_price": 382.99, "utc_time": 1774371425000}, {"instrument": "TSLA", "mid_signal": 137354, "gamma_signal": -14099, "vega_signal": 22159, "option_type": "P", "stock_price": 382.99, "utc_time": 1774371425000}, {"instrument": "TSLA", "mid_signal": -272775, "gamma_signal": -18703, "vega_signal": -30639, "option_type": "C", "stock_price": 382.86, "utc_time": 1774371430000}, {"instrument": "TSLA", "mid_signal": -57756, "gamma_signal": 3391, "vega_signal": 94446, "option_type": "P", "stock_price": 382.86, "utc_time": 1774371430000}, {"instrument": "TSLA", "mid_signal": -235604, "gamma_signal": -8803, "vega_signal": -77670, "option_type": "C", "stock_price": 382.87, "utc_time": 1774371435000}, {"instrument": "TSLA", "mid_signal": -418803, "gamma_signal": 29474, "vega_signal": -8628, "option_type": "P", "stock_price": 382.87, "utc_time": 1774371435000}, {"instrument": "TSLA", "mid_signal": 22860, "gamma_signal": 6621, "vega_signal": 7879, "option_type": "C", "stock_price": 382.82, "utc_time": 1774371440000}, {"instrument": "TSLA", "mid_signal": -549510, "gamma_signal": 38331, "vega_signal": 84172, "option_type": "P", "stock_price": 382.88, "utc_time": 1774371440000}, {"instrument": "TSLA", "mid_signal": -211786, "gamma_signal": -8524, "vega_signal": -78141, "option_type": "C", "stock_price": 382.88, "utc_time": 1774371445000}, {"instrument": "TSLA", "mid_signal": 114639, "gamma_signal": -8872, "vega_signal": -18303, "option_type": "P", "stock_price": 382.87, "utc_time": 1774371445000}, {"instrument": "TSLA", "mid_signal": 135570, "gamma_signal": 4760, "vega_signal": 40645, "option_type": "C", "stock_price": 382.84, "utc_time": 1774371450000}, {"instrument": "TSLA", "mid_signal": 220859, "gamma_signal": -15818, "vega_signal": -31909, "option_type": "P", "stock_price": 382.84, "utc_time": 1774371450000}, {"instrument": "TSLA", "mid_signal": 101300, "gamma_signal": 9496, "vega_signal": 28510, "option_type": "C", "stock_price": 382.84, "utc_time": 1774371455000}, {"instrument": "TSLA", "mid_signal": -929261, "gamma_signal": 63723, "vega_signal": 134920, "option_type": "P", "stock_price": 382.84, "utc_time": 1774371455000}, {"instrument": "TSLA", "mid_signal": 20876, "gamma_signal": 579, "vega_signal": -11195, "option_type": "C", "stock_price": 382.84, "utc_time": 1774371460000}, {"instrument": "TSLA", "mid_signal": 457649, "gamma_signal": -27782, "vega_signal": -179568, "option_type": "P", "stock_price": 382.93, "utc_time": 1774371460000}, {"instrument": "TSLA", "mid_signal": -326376, "gamma_signal": -14271, "vega_signal": -111495, "option_type": "C", "stock_price": 382.93, "utc_time": 1774371465000}, {"instrument": "TSLA", "mid_signal": 738271, "gamma_signal": -62402, "vega_signal": -129756, "option_type": "P", "stock_price": 382.93, "utc_time": 1774371465000}, {"instrument": "TSLA", "mid_signal": 58347, "gamma_signal": 9442, "vega_signal": 28, "option_type": "C", "stock_price": 382.99, "utc_time": 1774371470000}, {"instrument": "TSLA", "mid_signal": 1109587, "gamma_signal": -16114, "vega_signal": -2375055, "option_type": "P", "stock_price": 382.99, "utc_time": 1774371470000}, {"instrument": "TSLA", "mid_signal": -244595, "gamma_signal": -7165, "vega_signal": -137032, "option_type": "C", "stock_price": 382.85, "utc_time": 1774371475000}, {"instrument": "TSLA", "mid_signal": -362888, "gamma_signal": 34804, "vega_signal": 140615, "option_type": "P", "stock_price": 382.9, "utc_time": 1774371475000}, {"instrument": "TSLA", "mid_signal": -185180, "gamma_signal": -1769, "vega_signal": -88583, "option_type": "C", "stock_price": 383, "utc_time": 1774371480000}, {"instrument": "TSLA", "mid_signal": 430220, "gamma_signal": -21298, "vega_signal": -138054, "option_type": "P", "stock_price": 383, "utc_time": 1774371480000}, {"instrument": "TSLA", "mid_signal": -207743, "gamma_signal": -10115, "vega_signal": 27307, "option_type": "C", "stock_price": 383, "utc_time": 1774371485000}, {"instrument": "TSLA", "mid_signal": -290611, "gamma_signal": 18463, "vega_signal": 30987, "option_type": "P", "stock_price": 383, "utc_time": 1774371485000}, {"instrument": "TSLA", "mid_signal": -899881, "gamma_signal": -42740, "vega_signal": -128344, "option_type": "C", "stock_price": 383.02, "utc_time": 1774371490000}, {"instrument": "TSLA", "mid_signal": 88343, "gamma_signal": -6812, "vega_signal": 17030, "option_type": "P", "stock_price": 383.02, "utc_time": 1774371490000}, {"instrument": "TSLA", "mid_signal": -21757, "gamma_signal": 4897, "vega_signal": -127016, "option_type": "C", "stock_price": 383.02, "utc_time": 1774371495000}, {"instrument": "TSLA", "mid_signal": 468574, "gamma_signal": -26526, "vega_signal": -165932, "option_type": "P", "stock_price": 383.02, "utc_time": 1774371495000}, {"instrument": "TSLA", "mid_signal": -795625, "gamma_signal": -27214, "vega_signal": -216085, "option_type": "C", "stock_price": 382.95, "utc_time": 1774371500000}, {"instrument": "TSLA", "mid_signal": -238191, "gamma_signal": 11451, "vega_signal": 104707, "option_type": "P", "stock_price": 382.95, "utc_time": 1774371500000}, {"instrument": "TSLA", "mid_signal": -243165, "gamma_signal": -15266, "vega_signal": -20586, "option_type": "C", "stock_price": 382.925, "utc_time": 1774371505000}, {"instrument": "TSLA", "mid_signal": -150862, "gamma_signal": 14935, "vega_signal": 24082, "option_type": "P", "stock_price": 382.925, "utc_time": 1774371505000}, {"instrument": "TSLA", "mid_signal": -162673, "gamma_signal": -3576, "vega_signal": -91451, "option_type": "C", "stock_price": 382.915, "utc_time": 1774371510000}, {"instrument": "TSLA", "mid_signal": -495844, "gamma_signal": 26295, "vega_signal": 90499, "option_type": "P", "stock_price": 382.99, "utc_time": 1774371510000}, {"instrument": "TSLA", "mid_signal": -40086, "gamma_signal": -2228, "vega_signal": -32567, "option_type": "C", "stock_price": 383.01, "utc_time": 1774371515000}, {"instrument": "TSLA", "mid_signal": -297092, "gamma_signal": 13128, "vega_signal": 29964, "option_type": "P", "stock_price": 382.99, "utc_time": 1774371515000}, {"instrument": "TSLA", "mid_signal": -479492, "gamma_signal": -19226, "vega_signal": -157817, "option_type": "C", "stock_price": 383.01, "utc_time": 1774371520000}, {"instrument": "TSLA", "mid_signal": 403845, "gamma_signal": -19853, "vega_signal": -107354, "option_type": "P", "stock_price": 383.01, "utc_time": 1774371520000}, {"instrument": "TSLA", "mid_signal": -391494, "gamma_signal": -14175, "vega_signal": -153649, "option_type": "C", "stock_price": 382.97, "utc_time": 1774371525000}, {"instrument": "TSLA", "mid_signal": -716711, "gamma_signal": 47327, "vega_signal": 95558, "option_type": "P", "stock_price": 382.99, "utc_time": 1774371525000}, {"instrument": "TSLA", "mid_signal": -398594, "gamma_signal": -27914, "vega_signal": -98685, "option_type": "C", "stock_price": 382.93, "utc_time": 1774371530000}, {"instrument": "TSLA", "mid_signal": -115735, "gamma_signal": 15301, "vega_signal": -141842, "option_type": "P", "stock_price": 382.93, "utc_time": 1774371530000}, {"instrument": "TSLA", "mid_signal": -77813, "gamma_signal": -3837, "vega_signal": -43218, "option_type": "C", "stock_price": 382.97, "utc_time": 1774371535000}, {"instrument": "TSLA", "mid_signal": -753159, "gamma_signal": 49009, "vega_signal": 108013, "option_type": "P", "stock_price": 382.97, "utc_time": 1774371535000}, {"instrument": "TSLA", "mid_signal": 303643, "gamma_signal": 15423, "vega_signal": -346, "option_type": "C", "stock_price": 382.97, "utc_time": 1774371540000}, {"instrument": "TSLA", "mid_signal": 191206, "gamma_signal": -14186, "vega_signal": -7208, "option_type": "P", "stock_price": 382.97, "utc_time": 1774371540000}, {"instrument": "TSLA", "mid_signal": -380148, "gamma_signal": -16999, "vega_signal": -54713, "option_type": "C", "stock_price": 382.88, "utc_time": 1774371545000}, {"instrument": "TSLA", "mid_signal": 72143, "gamma_signal": -1627, "vega_signal": -36461, "option_type": "P", "stock_price": 382.88, "utc_time": 1774371545000}, {"instrument": "TSLA", "mid_signal": -42558, "gamma_signal": -6274, "vega_signal": 181497, "option_type": "C", "stock_price": 382.91, "utc_time": 1774371550000}, {"instrument": "TSLA", "mid_signal": -443162, "gamma_signal": 18558, "vega_signal": 135768, "option_type": "P", "stock_price": 382.91, "utc_time": 1774371550000}, {"instrument": "TSLA", "mid_signal": -327102, "gamma_signal": -23439, "vega_signal": -83751, "option_type": "C", "stock_price": 382.91, "utc_time": 1774371555000}, {"instrument": "TSLA", "mid_signal": 645741, "gamma_signal": -44310, "vega_signal": -178949, "option_type": "P", "stock_price": 382.91, "utc_time": 1774371555000}, {"instrument": "TSLA", "mid_signal": -155530, "gamma_signal": -8750, "vega_signal": -63812, "option_type": "C", "stock_price": 382.9, "utc_time": 1774371560000}, {"instrument": "TSLA", "mid_signal": 183237, "gamma_signal": -10562, "vega_signal": -395, "option_type": "P", "stock_price": 382.91, "utc_time": 1774371560000}, {"instrument": "TSLA", "mid_signal": -23711, "gamma_signal": -1429, "vega_signal": -3103, "option_type": "C", "stock_price": 382.9, "utc_time": 1774371565000}, {"instrument": "TSLA", "mid_signal": -1009698, "gamma_signal": 47018, "vega_signal": 204143, "option_type": "P", "stock_price": 382.9, "utc_time": 1774371565000}, {"instrument": "TSLA", "mid_signal": -2523, "gamma_signal": 1759, "vega_signal": -62183, "option_type": "C", "stock_price": 382.85, "utc_time": 1774371570000}, {"instrument": "TSLA", "mid_signal": 140417, "gamma_signal": -16231, "vega_signal": 5928, "option_type": "P", "stock_price": 382.85, "utc_time": 1774371570000}, {"instrument": "TSLA", "mid_signal": 297928, "gamma_signal": 17485, "vega_signal": -12920, "option_type": "C", "stock_price": 382.92, "utc_time": 1774371575000}, {"instrument": "TSLA", "mid_signal": 233799, "gamma_signal": -8968, "vega_signal": -21855, "option_type": "P", "stock_price": 382.92, "utc_time": 1774371575000}, {"instrument": "TSLA", "mid_signal": -601887, "gamma_signal": -61312, "vega_signal": -311600, "option_type": "C", "stock_price": 382.92, "utc_time": 1774371580000}, {"instrument": "TSLA", "mid_signal": -121262, "gamma_signal": 7548, "vega_signal": -28601, "option_type": "P", "stock_price": 382.92, "utc_time": 1774371580000}, {"instrument": "TSLA", "mid_signal": 78282, "gamma_signal": 2563, "vega_signal": 11007, "option_type": "C", "stock_price": 382.89, "utc_time": 1774371585000}, {"instrument": "TSLA", "mid_signal": 24531, "gamma_signal": -31, "vega_signal": -99360, "option_type": "P", "stock_price": 382.87, "utc_time": 1774371585000}, {"instrument": "TSLA", "mid_signal": -12064, "gamma_signal": -2978, "vega_signal": 34686, "option_type": "C", "stock_price": 382.87, "utc_time": 1774371590000}, {"instrument": "TSLA", "mid_signal": 339, "gamma_signal": 3655, "vega_signal": -48185, "option_type": "P", "stock_price": 382.87, "utc_time": 1774371590000}, {"instrument": "TSLA", "mid_signal": 103521, "gamma_signal": 8152, "vega_signal": 18583, "option_type": "C", "stock_price": 382.93, "utc_time": 1774371595000}, {"instrument": "TSLA", "mid_signal": 3037, "gamma_signal": 3171, "vega_signal": -46944, "option_type": "P", "stock_price": 382.93, "utc_time": 1774371595000}, {"instrument": "TSLA", "mid_signal": -521729, "gamma_signal": -23714, "vega_signal": -53260, "option_type": "C", "stock_price": 383, "utc_time": 1774371600000}, {"instrument": "TSLA", "mid_signal": 125661, "gamma_signal": -7618, "vega_signal": -25732, "option_type": "P", "stock_price": 383, "utc_time": 1774371600000}, {"instrument": "TSLA", "mid_signal": 123893, "gamma_signal": 999, "vega_signal": 120241, "option_type": "C", "stock_price": 383.02, "utc_time": 1774371605000}, {"instrument": "TSLA", "mid_signal": 984641, "gamma_signal": -50107, "vega_signal": -256685, "option_type": "P", "stock_price": 383.02, "utc_time": 1774371605000}, {"instrument": "TSLA", "mid_signal": 456844, "gamma_signal": 31983, "vega_signal": 133914, "option_type": "C", "stock_price": 383.04, "utc_time": 1774371610000}, {"instrument": "TSLA", "mid_signal": 576973, "gamma_signal": -30920, "vega_signal": -166923, "option_type": "P", "stock_price": 383.04, "utc_time": 1774371610000}, {"instrument": "TSLA", "mid_signal": 22346, "gamma_signal": 1171, "vega_signal": -18751, "option_type": "C", "stock_price": 383.12, "utc_time": 1774371615000}, {"instrument": "TSLA", "mid_signal": -430153, "gamma_signal": 23823, "vega_signal": 64741, "option_type": "P", "stock_price": 383.12, "utc_time": 1774371615000}, {"instrument": "TSLA", "mid_signal": -175118, "gamma_signal": -5117, "vega_signal": 15112, "option_type": "C", "stock_price": 383.18, "utc_time": 1774371620000}, {"instrument": "TSLA", "mid_signal": 458598, "gamma_signal": -35605, "vega_signal": -114193, "option_type": "P", "stock_price": 383.18, "utc_time": 1774371620000}, {"instrument": "TSLA", "mid_signal": -152566, "gamma_signal": -442, "vega_signal": -100487, "option_type": "C", "stock_price": 383.19, "utc_time": 1774371625000}, {"instrument": "TSLA", "mid_signal": -1043511, "gamma_signal": 113149, "vega_signal": 373512, "option_type": "P", "stock_price": 383.19, "utc_time": 1774371625000}, {"instrument": "TSLA", "mid_signal": 290016, "gamma_signal": 17529, "vega_signal": 77715, "option_type": "C", "stock_price": 383.09, "utc_time": 1774371630000}, {"instrument": "TSLA", "mid_signal": 68670, "gamma_signal": -15243, "vega_signal": 56208, "option_type": "P", "stock_price": 383.09, "utc_time": 1774371630000}, {"instrument": "TSLA", "mid_signal": -1017776, "gamma_signal": -44878, "vega_signal": -159276, "option_type": "C", "stock_price": 383.21, "utc_time": 1774371635000}, {"instrument": "TSLA", "mid_signal": -221505, "gamma_signal": 15186, "vega_signal": 34122, "option_type": "P", "stock_price": 383.21, "utc_time": 1774371635000}, {"instrument": "TSLA", "mid_signal": -204848, "gamma_signal": -10491, "vega_signal": -39394, "option_type": "C", "stock_price": 383.14, "utc_time": 1774371640000}, {"instrument": "TSLA", "mid_signal": 124582, "gamma_signal": -4728, "vega_signal": -94601, "option_type": "P", "stock_price": 383.14, "utc_time": 1774371640000}, {"instrument": "TSLA", "mid_signal": 477123, "gamma_signal": 39394, "vega_signal": 117417, "option_type": "C", "stock_price": 383.14, "utc_time": 1774371645000}, {"instrument": "TSLA", "mid_signal": -61988, "gamma_signal": 6607, "vega_signal": -25743, "option_type": "P", "stock_price": 383.14, "utc_time": 1774371645000}, {"instrument": "TSLA", "mid_signal": -1368830, "gamma_signal": 5491, "vega_signal": -5104449, "option_type": "C", "stock_price": 383.1, "utc_time": 1774371650000}, {"instrument": "TSLA", "mid_signal": 1929851, "gamma_signal": -199300, "vega_signal": -400798, "option_type": "P", "stock_price": 383.14, "utc_time": 1774371650000}, {"instrument": "TSLA", "mid_signal": 725231, "gamma_signal": 32522, "vega_signal": 95877, "option_type": "C", "stock_price": 383.1, "utc_time": 1774371655000}, {"instrument": "TSLA", "mid_signal": -942542, "gamma_signal": 90631, "vega_signal": 195657, "option_type": "P", "stock_price": 383.1, "utc_time": 1774371655000}, {"instrument": "TSLA", "mid_signal": -83748, "gamma_signal": -2505, "vega_signal": -25743, "option_type": "C", "stock_price": 383.1, "utc_time": 1774371660000}, {"instrument": "TSLA", "mid_signal": -1466322, "gamma_signal": -2988, "vega_signal": 6351956, "option_type": "P", "stock_price": 383.1, "utc_time": 1774371660000}, {"instrument": "TSLA", "mid_signal": -314880, "gamma_signal": -6187, "vega_signal": -28624, "option_type": "C", "stock_price": 383.15, "utc_time": 1774371665000}, {"instrument": "TSLA", "mid_signal": -766601, "gamma_signal": 84537, "vega_signal": 236649, "option_type": "P", "stock_price": 383.15, "utc_time": 1774371665000}, {"instrument": "TSLA", "mid_signal": -578021, "gamma_signal": -18711, "vega_signal": -376202, "option_type": "C", "stock_price": 383.15, "utc_time": 1774371670000}, {"instrument": "TSLA", "mid_signal": -121254, "gamma_signal": 11640, "vega_signal": -40413, "option_type": "P", "stock_price": 383.15, "utc_time": 1774371670000}, {"instrument": "TSLA", "mid_signal": 507589, "gamma_signal": 20200, "vega_signal": 104444, "option_type": "C", "stock_price": 383.17, "utc_time": 1774371675000}, {"instrument": "TSLA", "mid_signal": 202478, "gamma_signal": -18822, "vega_signal": 2989, "option_type": "P", "stock_price": 383.17, "utc_time": 1774371675000}, {"instrument": "TSLA", "mid_signal": -686857, "gamma_signal": -19270, "vega_signal": -105573, "option_type": "C", "stock_price": 383.02, "utc_time": 1774371680000}, {"instrument": "TSLA", "mid_signal": 51625, "gamma_signal": 957, "vega_signal": 12504, "option_type": "P", "stock_price": 383.02, "utc_time": 1774371680000}, {"instrument": "TSLA", "mid_signal": 586010, "gamma_signal": 32902, "vega_signal": 147312, "option_type": "C", "stock_price": 383.01, "utc_time": 1774371685000}, {"instrument": "TSLA", "mid_signal": -378962, "gamma_signal": 15524, "vega_signal": 77212, "option_type": "P", "stock_price": 383.01, "utc_time": 1774371685000}, {"instrument": "TSLA", "mid_signal": -207800, "gamma_signal": -15816, "vega_signal": -33279, "option_type": "C", "stock_price": 383.03, "utc_time": 1774371690000}, {"instrument": "TSLA", "mid_signal": -200701, "gamma_signal": 21879, "vega_signal": 19991, "option_type": "P", "stock_price": 383.03, "utc_time": 1774371690000}, {"instrument": "TSLA", "mid_signal": -622092, "gamma_signal": -25152, "vega_signal": -77414, "option_type": "C", "stock_price": 382.97, "utc_time": 1774371695000}, {"instrument": "TSLA", "mid_signal": -683910, "gamma_signal": 42249, "vega_signal": 103199, "option_type": "P", "stock_price": 382.97, "utc_time": 1774371695000}, {"instrument": "TSLA", "mid_signal": -221074, "gamma_signal": -11580, "vega_signal": -12938, "option_type": "C", "stock_price": 382.93, "utc_time": 1774371700000}, {"instrument": "TSLA", "mid_signal": -311555, "gamma_signal": 16914, "vega_signal": 54935, "option_type": "P", "stock_price": 382.93, "utc_time": 1774371700000}, {"instrument": "TSLA", "mid_signal": -793209, "gamma_signal": -51630, "vega_signal": -167375, "option_type": "C", "stock_price": 382.95, "utc_time": 1774371705000}, {"instrument": "TSLA", "mid_signal": 10873, "gamma_signal": 10361, "vega_signal": -4853, "option_type": "P", "stock_price": 382.95, "utc_time": 1774371705000}, {"instrument": "TSLA", "mid_signal": -242538, "gamma_signal": -5796, "vega_signal": -46639, "option_type": "C", "stock_price": 382.96, "utc_time": 1774371710000}, {"instrument": "TSLA", "mid_signal": -138924, "gamma_signal": -9178, "vega_signal": 85321, "option_type": "P", "stock_price": 382.91, "utc_time": 1774371710000}, {"instrument": "TSLA", "mid_signal": -542792, "gamma_signal": -25391, "vega_signal": -57859, "option_type": "C", "stock_price": 382.92, "utc_time": 1774371715000}, {"instrument": "TSLA", "mid_signal": -488628, "gamma_signal": 31228, "vega_signal": 99341, "option_type": "P", "stock_price": 382.92, "utc_time": 1774371715000}, {"instrument": "TSLA", "mid_signal": 207401, "gamma_signal": -3003, "vega_signal": 180124, "option_type": "C", "stock_price": 382.91, "utc_time": 1774371720000}, {"instrument": "TSLA", "mid_signal": -728068, "gamma_signal": 37427, "vega_signal": 122684, "option_type": "P", "stock_price": 382.73, "utc_time": 1774371720000}, {"instrument": "TSLA", "mid_signal": 88237, "gamma_signal": 11931, "vega_signal": -8551, "option_type": "C", "stock_price": 382.49, "utc_time": 1774371725000}, {"instrument": "TSLA", "mid_signal": -319914, "gamma_signal": 18795, "vega_signal": 97493, "option_type": "P", "stock_price": 382.5, "utc_time": 1774371725000}, {"instrument": "TSLA", "mid_signal": -486333, "gamma_signal": -41369, "vega_signal": -40552, "option_type": "C", "stock_price": 382.44, "utc_time": 1774371730000}, {"instrument": "TSLA", "mid_signal": 480780, "gamma_signal": -95223, "vega_signal": -133320, "option_type": "P", "stock_price": 382.44, "utc_time": 1774371730000}, {"instrument": "TSLA", "mid_signal": -153609, "gamma_signal": -13456, "vega_signal": -22237, "option_type": "C", "stock_price": 382.44, "utc_time": 1774371735000}, {"instrument": "TSLA", "mid_signal": 250325, "gamma_signal": -14091, "vega_signal": -53723, "option_type": "P", "stock_price": 382.48, "utc_time": 1774371735000}, {"instrument": "TSLA", "mid_signal": -605322, "gamma_signal": -23468, "vega_signal": -237241, "option_type": "C", "stock_price": 382.48, "utc_time": 1774371740000}, {"instrument": "TSLA", "mid_signal": -880571, "gamma_signal": 41948, "vega_signal": 302121, "option_type": "P", "stock_price": 382.5, "utc_time": 1774371740000}, {"instrument": "TSLA", "mid_signal": -527891, "gamma_signal": -22324, "vega_signal": -176468, "option_type": "C", "stock_price": 382.48, "utc_time": 1774371745000}, {"instrument": "TSLA", "mid_signal": -287064, "gamma_signal": 6509, "vega_signal": 24108, "option_type": "P", "stock_price": 382.48, "utc_time": 1774371745000}, {"instrument": "TSLA", "mid_signal": 750812, "gamma_signal": 45072, "vega_signal": 142009, "option_type": "C", "stock_price": 382.23, "utc_time": 1774371750000}, {"instrument": "TSLA", "mid_signal": -100124, "gamma_signal": 15168, "vega_signal": 10452, "option_type": "P", "stock_price": 382.23, "utc_time": 1774371750000}, {"instrument": "TSLA", "mid_signal": -185697, "gamma_signal": -9362, "vega_signal": 5980, "option_type": "C", "stock_price": 382.18, "utc_time": 1774371755000}, {"instrument": "TSLA", "mid_signal": 104416, "gamma_signal": -4943, "vega_signal": 9824, "option_type": "P", "stock_price": 382.18, "utc_time": 1774371755000}, {"instrument": "TSLA", "mid_signal": -2936917, "gamma_signal": -226008, "vega_signal": 413514, "option_type": "C", "stock_price": 382.24, "utc_time": 1774371760000}, {"instrument": "TSLA", "mid_signal": -20241, "gamma_signal": -3413, "vega_signal": -41524, "option_type": "P", "stock_price": 382.24, "utc_time": 1774371760000}, {"instrument": "TSLA", "mid_signal": 672615, "gamma_signal": 38454, "vega_signal": 228791, "option_type": "C", "stock_price": 382.24, "utc_time": 1774371765000}, {"instrument": "TSLA", "mid_signal": 21870, "gamma_signal": -3096, "vega_signal": 105722, "option_type": "P", "stock_price": 382.24, "utc_time": 1774371765000}, {"instrument": "TSLA", "mid_signal": -331568, "gamma_signal": -4695, "vega_signal": -24391, "option_type": "C", "stock_price": 382.21, "utc_time": 1774371770000}, {"instrument": "TSLA", "mid_signal": 268794, "gamma_signal": -18844, "vega_signal": -37386, "option_type": "P", "stock_price": 382.21, "utc_time": 1774371770000}, {"instrument": "TSLA", "mid_signal": 186106, "gamma_signal": 2663, "vega_signal": 57492, "option_type": "C", "stock_price": 382.26, "utc_time": 1774371775000}, {"instrument": "TSLA", "mid_signal": -1299106, "gamma_signal": 72452, "vega_signal": 227065, "option_type": "P", "stock_price": 382.26, "utc_time": 1774371775000}, {"instrument": "TSLA", "mid_signal": 70876, "gamma_signal": -2707, "vega_signal": 56196, "option_type": "C", "stock_price": 382.265, "utc_time": 1774371780000}, {"instrument": "TSLA", "mid_signal": 432549, "gamma_signal": -13186, "vega_signal": -92724, "option_type": "P", "stock_price": 382.265, "utc_time": 1774371780000}, {"instrument": "TSLA", "mid_signal": -16310, "gamma_signal": -4196, "vega_signal": -23453, "option_type": "C", "stock_price": 382.28, "utc_time": 1774371785000}, {"instrument": "TSLA", "mid_signal": 595094, "gamma_signal": -42621, "vega_signal": -29203, "option_type": "P", "stock_price": 382.28, "utc_time": 1774371785000}, {"instrument": "TSLA", "mid_signal": -1475163, "gamma_signal": -100463, "vega_signal": -302730, "option_type": "C", "stock_price": 382.25, "utc_time": 1774371790000}, {"instrument": "TSLA", "mid_signal": 617665, "gamma_signal": -32356, "vega_signal": -157108, "option_type": "P", "stock_price": 382.25, "utc_time": 1774371790000}, {"instrument": "TSLA", "mid_signal": 399805, "gamma_signal": 4943, "vega_signal": 327783, "option_type": "C", "stock_price": 382.24, "utc_time": 1774371795000}, {"instrument": "TSLA", "mid_signal": 1225883, "gamma_signal": -70673, "vega_signal": -248551, "option_type": "P", "stock_price": 382.24, "utc_time": 1774371795000}, {"instrument": "TSLA", "mid_signal": -547113, "gamma_signal": -22616, "vega_signal": -110608, "option_type": "C", "stock_price": 382.15, "utc_time": 1774371800000}, {"instrument": "TSLA", "mid_signal": -3114, "gamma_signal": -4949, "vega_signal": 1626, "option_type": "P", "stock_price": 382.15, "utc_time": 1774371800000}, {"instrument": "TSLA", "mid_signal": -28810, "gamma_signal": -4197, "vega_signal": -35232, "option_type": "C", "stock_price": 382.16, "utc_time": 1774371805000}, {"instrument": "TSLA", "mid_signal": 455, "gamma_signal": 1342, "vega_signal": -143521, "option_type": "P", "stock_price": 382.16, "utc_time": 1774371805000}, {"instrument": "TSLA", "mid_signal": -135048, "gamma_signal": -39146, "vega_signal": 39463, "option_type": "C", "stock_price": 382.145, "utc_time": 1774371810000}, {"instrument": "TSLA", "mid_signal": 262348, "gamma_signal": -25782, "vega_signal": 20525, "option_type": "P", "stock_price": 382.12, "utc_time": 1774371810000}, {"instrument": "TSLA", "mid_signal": -272480, "gamma_signal": -2761, "vega_signal": -810586, "option_type": "C", "stock_price": 382.13, "utc_time": 1774371815000}, {"instrument": "TSLA", "mid_signal": -586698, "gamma_signal": 27326, "vega_signal": 196978, "option_type": "P", "stock_price": 382.13, "utc_time": 1774371815000}, {"instrument": "TSLA", "mid_signal": -142760, "gamma_signal": -3384, "vega_signal": -147594, "option_type": "C", "stock_price": 381.98, "utc_time": 1774371820000}, {"instrument": "TSLA", "mid_signal": -21397, "gamma_signal": 3694, "vega_signal": -56496, "option_type": "P", "stock_price": 381.98, "utc_time": 1774371820000}, {"instrument": "TSLA", "mid_signal": 466146, "gamma_signal": 44641, "vega_signal": 47436, "option_type": "C", "stock_price": 381.85, "utc_time": 1774371825000}, {"instrument": "TSLA", "mid_signal": -825197, "gamma_signal": 10334, "vega_signal": 255607, "option_type": "P", "stock_price": 381.85, "utc_time": 1774371825000}, {"instrument": "TSLA", "mid_signal": -131868, "gamma_signal": -6217, "vega_signal": -42052, "option_type": "C", "stock_price": 381.97, "utc_time": 1774371830000}, {"instrument": "TSLA", "mid_signal": -125016, "gamma_signal": 21948, "vega_signal": -68448, "option_type": "P", "stock_price": 381.97, "utc_time": 1774371830000}, {"instrument": "TSLA", "mid_signal": -110669, "gamma_signal": -9204, "vega_signal": 4686, "option_type": "C", "stock_price": 381.86, "utc_time": 1774371835000}, {"instrument": "TSLA", "mid_signal": -814449, "gamma_signal": 37057, "vega_signal": 238536, "option_type": "P", "stock_price": 381.86, "utc_time": 1774371835000}, {"instrument": "TSLA", "mid_signal": -686351, "gamma_signal": -45117, "vega_signal": -214918, "option_type": "C", "stock_price": 381.97, "utc_time": 1774371840000}, {"instrument": "TSLA", "mid_signal": -1673396, "gamma_signal": 50267, "vega_signal": 148918, "option_type": "P", "stock_price": 381.97, "utc_time": 1774371840000}, {"instrument": "TSLA", "mid_signal": -129547, "gamma_signal": -5435, "vega_signal": -105232, "option_type": "C", "stock_price": 381.88, "utc_time": 1774371845000}, {"instrument": "TSLA", "mid_signal": 248388, "gamma_signal": -17334, "vega_signal": -111988, "option_type": "P", "stock_price": 381.88, "utc_time": 1774371845000}, {"instrument": "TSLA", "mid_signal": 292887, "gamma_signal": 10727, "vega_signal": 68295, "option_type": "C", "stock_price": 381.81, "utc_time": 1774371850000}, {"instrument": "TSLA", "mid_signal": -8072899, "gamma_signal": 254604, "vega_signal": 4853252, "option_type": "P", "stock_price": 381.81, "utc_time": 1774371850000}, {"instrument": "TSLA", "mid_signal": 158894, "gamma_signal": 6109, "vega_signal": 45587, "option_type": "C", "stock_price": 381.8, "utc_time": 1774371855000}, {"instrument": "TSLA", "mid_signal": -804905, "gamma_signal": 33312, "vega_signal": 162855, "option_type": "P", "stock_price": 381.8, "utc_time": 1774371855000}, {"instrument": "TSLA", "mid_signal": -85311, "gamma_signal": -2094, "vega_signal": -29557, "option_type": "C", "stock_price": 381.73, "utc_time": 1774371860000}, {"instrument": "TSLA", "mid_signal": -1168268, "gamma_signal": 82716, "vega_signal": 171843, "option_type": "P", "stock_price": 381.73, "utc_time": 1774371860000}, {"instrument": "TSLA", "mid_signal": -551346, "gamma_signal": -43088, "vega_signal": -227558, "option_type": "C", "stock_price": 381.8, "utc_time": 1774371865000}, {"instrument": "TSLA", "mid_signal": 559575, "gamma_signal": -18707, "vega_signal": -484767, "option_type": "P", "stock_price": 381.8, "utc_time": 1774371865000}, {"instrument": "TSLA", "mid_signal": 1067682, "gamma_signal": 55788, "vega_signal": 451059, "option_type": "C", "stock_price": 381.61, "utc_time": 1774371870000}, {"instrument": "TSLA", "mid_signal": 879500, "gamma_signal": -72073, "vega_signal": -278963, "option_type": "P", "stock_price": 381.61, "utc_time": 1774371870000}, {"instrument": "TSLA", "mid_signal": -303477, "gamma_signal": -3957, "vega_signal": -57816, "option_type": "C", "stock_price": 381.64, "utc_time": 1774371875000}, {"instrument": "TSLA", "mid_signal": -1057680, "gamma_signal": 47973, "vega_signal": 47915, "option_type": "P", "stock_price": 381.64, "utc_time": 1774371875000}, {"instrument": "TSLA", "mid_signal": -139211, "gamma_signal": -7884, "vega_signal": -47821, "option_type": "C", "stock_price": 381.61, "utc_time": 1774371880000}, {"instrument": "TSLA", "mid_signal": -856931, "gamma_signal": 44058, "vega_signal": 190058, "option_type": "P", "stock_price": 381.61, "utc_time": 1774371880000}, {"instrument": "TSLA", "mid_signal": 21591, "gamma_signal": 13957, "vega_signal": -134659, "option_type": "C", "stock_price": 381.58, "utc_time": 1774371885000}, {"instrument": "TSLA", "mid_signal": 3207935, "gamma_signal": -103215, "vega_signal": -1800681, "option_type": "P", "stock_price": 381.58, "utc_time": 1774371885000}, {"instrument": "TSLA", "mid_signal": -63338, "gamma_signal": -4798, "vega_signal": -27534, "option_type": "C", "stock_price": 381.47, "utc_time": 1774371890000}, {"instrument": "TSLA", "mid_signal": -259166, "gamma_signal": 10115, "vega_signal": 84544, "option_type": "P", "stock_price": 381.47, "utc_time": 1774371890000}, {"instrument": "TSLA", "mid_signal": -82264, "gamma_signal": -824, "vega_signal": -47824, "option_type": "C", "stock_price": 381.47, "utc_time": 1774371895000}, {"instrument": "TSLA", "mid_signal": 146702, "gamma_signal": -6569, "vega_signal": -58918, "option_type": "P", "stock_price": 381.47, "utc_time": 1774371895000}, {"instrument": "TSLA", "mid_signal": -877395, "gamma_signal": -90098, "vega_signal": -101297, "option_type": "C", "stock_price": 381.17, "utc_time": 1774371900000}, {"instrument": "TSLA", "mid_signal": -279846, "gamma_signal": 7360, "vega_signal": -13663, "option_type": "P", "stock_price": 381.15, "utc_time": 1774371900000}, {"instrument": "TSLA", "mid_signal": -452168, "gamma_signal": -24490, "vega_signal": -216578, "option_type": "C", "stock_price": 380.885, "utc_time": 1774371905000}, {"instrument": "TSLA", "mid_signal": 2673046, "gamma_signal": -181086, "vega_signal": -569049, "option_type": "P", "stock_price": 380.885, "utc_time": 1774371905000}, {"instrument": "TSLA", "mid_signal": -351660, "gamma_signal": -9323, "vega_signal": -140274, "option_type": "C", "stock_price": 380.75, "utc_time": 1774371910000}, {"instrument": "TSLA", "mid_signal": 1287057, "gamma_signal": -127351, "vega_signal": -320714, "option_type": "P", "stock_price": 380.75, "utc_time": 1774371910000}, {"instrument": "TSLA", "mid_signal": -199725, "gamma_signal": -14973, "vega_signal": -6459, "option_type": "C", "stock_price": 380.78, "utc_time": 1774371915000}, {"instrument": "TSLA", "mid_signal": 898719, "gamma_signal": -71426, "vega_signal": -220403, "option_type": "P", "stock_price": 380.78, "utc_time": 1774371915000}, {"instrument": "TSLA", "mid_signal": 106019, "gamma_signal": 13434, "vega_signal": 42992, "option_type": "C", "stock_price": 380.76, "utc_time": 1774371920000}, {"instrument": "TSLA", "mid_signal": -536155, "gamma_signal": 18585, "vega_signal": 755890, "option_type": "P", "stock_price": 380.85, "utc_time": 1774371920000}, {"instrument": "TSLA", "mid_signal": 417313, "gamma_signal": 27821, "vega_signal": 328653, "option_type": "C", "stock_price": 380.78, "utc_time": 1774371925000}, {"instrument": "TSLA", "mid_signal": 609841, "gamma_signal": -5691, "vega_signal": -107387, "option_type": "P", "stock_price": 380.78, "utc_time": 1774371925000}, {"instrument": "TSLA", "mid_signal": -255786, "gamma_signal": -49363, "vega_signal": -85678, "option_type": "C", "stock_price": 381.01, "utc_time": 1774371930000}, {"instrument": "TSLA", "mid_signal": 442186, "gamma_signal": -34451, "vega_signal": -248636, "option_type": "P", "stock_price": 380.8, "utc_time": 1774371930000}, {"instrument": "TSLA", "mid_signal": -1339488, "gamma_signal": -137037, "vega_signal": -293310, "option_type": "C", "stock_price": 380.88, "utc_time": 1774371935000}, {"instrument": "TSLA", "mid_signal": -156892, "gamma_signal": 12566, "vega_signal": 35159, "option_type": "P", "stock_price": 380.89, "utc_time": 1774371935000}, {"instrument": "TSLA", "mid_signal": 86668, "gamma_signal": 4784, "vega_signal": 46588, "option_type": "C", "stock_price": 381.28, "utc_time": 1774371940000}, {"instrument": "TSLA", "mid_signal": 660574, "gamma_signal": -39535, "vega_signal": -169176, "option_type": "P", "stock_price": 381.28, "utc_time": 1774371940000}, {"instrument": "TSLA", "mid_signal": -2674000, "gamma_signal": -278736, "vega_signal": -883701, "option_type": "C", "stock_price": 381.14, "utc_time": 1774371945000}, {"instrument": "TSLA", "mid_signal": 60014, "gamma_signal": -21217, "vega_signal": -250230, "option_type": "P", "stock_price": 381.14, "utc_time": 1774371945000}, {"instrument": "TSLA", "mid_signal": 954555, "gamma_signal": 62617, "vega_signal": 265030, "option_type": "C", "stock_price": 381.15, "utc_time": 1774371950000}, {"instrument": "TSLA", "mid_signal": -289410, "gamma_signal": 66150, "vega_signal": -58731, "option_type": "P", "stock_price": 381.15, "utc_time": 1774371950000}, {"instrument": "TSLA", "mid_signal": 2152710, "gamma_signal": 175979, "vega_signal": 436198, "option_type": "C", "stock_price": 380.98, "utc_time": 1774371955000}, {"instrument": "TSLA", "mid_signal": 285476, "gamma_signal": -32364, "vega_signal": -40037, "option_type": "P", "stock_price": 380.98, "utc_time": 1774371955000}, {"instrument": "TSLA", "mid_signal": -196670, "gamma_signal": -4394, "vega_signal": -136652, "option_type": "C", "stock_price": 381, "utc_time": 1774371960000}, {"instrument": "TSLA", "mid_signal": 110604, "gamma_signal": -39332, "vega_signal": 16309, "option_type": "P", "stock_price": 381, "utc_time": 1774371960000}, {"instrument": "TSLA", "mid_signal": 380844, "gamma_signal": 12933, "vega_signal": 173144, "option_type": "C", "stock_price": 381.49, "utc_time": 1774371965000}, {"instrument": "TSLA", "mid_signal": 1737543, "gamma_signal": -76647, "vega_signal": -702500, "option_type": "P", "stock_price": 381.49, "utc_time": 1774371965000}, {"instrument": "TSLA", "mid_signal": -45185, "gamma_signal": -9314, "vega_signal": -177535, "option_type": "C", "stock_price": 381.3, "utc_time": 1774371970000}, {"instrument": "TSLA", "mid_signal": 339695, "gamma_signal": -5203, "vega_signal": -92917, "option_type": "P", "stock_price": 381.3, "utc_time": 1774371970000}, {"instrument": "TSLA", "mid_signal": -275819, "gamma_signal": -28756, "vega_signal": -194735, "option_type": "C", "stock_price": 381.37, "utc_time": 1774371975000}, {"instrument": "TSLA", "mid_signal": 114792, "gamma_signal": -19412, "vega_signal": -20646, "option_type": "P", "stock_price": 381.37, "utc_time": 1774371975000}, {"instrument": "TSLA", "mid_signal": -527212, "gamma_signal": -31478, "vega_signal": 14359, "option_type": "C", "stock_price": 381.37, "utc_time": 1774371980000}, {"instrument": "TSLA", "mid_signal": -159246, "gamma_signal": 14794, "vega_signal": -64770, "option_type": "P", "stock_price": 381.37, "utc_time": 1774371980000}, {"instrument": "TSLA", "mid_signal": 270735, "gamma_signal": 15575, "vega_signal": 193468, "option_type": "C", "stock_price": 381.36, "utc_time": 1774371985000}, {"instrument": "TSLA", "mid_signal": -397794, "gamma_signal": 25579, "vega_signal": -63453, "option_type": "P", "stock_price": 381.36, "utc_time": 1774371985000}, {"instrument": "TSLA", "mid_signal": 94896, "gamma_signal": 17369, "vega_signal": 27792, "option_type": "C", "stock_price": 381.44, "utc_time": 1774371990000}, {"instrument": "TSLA", "mid_signal": 163274, "gamma_signal": -6001, "vega_signal": -64127, "option_type": "P", "stock_price": 381.44, "utc_time": 1774371990000}, {"instrument": "TSLA", "mid_signal": 672375, "gamma_signal": 40636, "vega_signal": 226966, "option_type": "C", "stock_price": 381.48, "utc_time": 1774371995000}, {"instrument": "TSLA", "mid_signal": -171157, "gamma_signal": 37318, "vega_signal": -35062, "option_type": "P", "stock_price": 381.48, "utc_time": 1774371995000}, {"instrument": "TSLA", "mid_signal": 315088, "gamma_signal": 34638, "vega_signal": -19983, "option_type": "C", "stock_price": 381.42, "utc_time": 1774372000000}, {"instrument": "TSLA", "mid_signal": -509047, "gamma_signal": 34348, "vega_signal": 130470, "option_type": "P", "stock_price": 381.41, "utc_time": 1774372000000}, {"instrument": "TSLA", "mid_signal": 155194, "gamma_signal": -203, "vega_signal": 110329, "option_type": "C", "stock_price": 381.43, "utc_time": 1774372005000}, {"instrument": "TSLA", "mid_signal": -277212, "gamma_signal": -1724, "vega_signal": 50983, "option_type": "P", "stock_price": 381.43, "utc_time": 1774372005000}, {"instrument": "TSLA", "mid_signal": 2276680, "gamma_signal": 133676, "vega_signal": 621606, "option_type": "C", "stock_price": 381.57, "utc_time": 1774372010000}, {"instrument": "TSLA", "mid_signal": 780258, "gamma_signal": -40957, "vega_signal": -90667, "option_type": "P", "stock_price": 381.57, "utc_time": 1774372010000}, {"instrument": "TSLA", "mid_signal": 472255, "gamma_signal": 31226, "vega_signal": 83486, "option_type": "C", "stock_price": 381.57, "utc_time": 1774372015000}, {"instrument": "TSLA", "mid_signal": 320703, "gamma_signal": -42077, "vega_signal": -28663, "option_type": "P", "stock_price": 381.57, "utc_time": 1774372015000}, {"instrument": "TSLA", "mid_signal": -465493, "gamma_signal": -31152, "vega_signal": -381952, "option_type": "C", "stock_price": 381.41, "utc_time": 1774372020000}, {"instrument": "TSLA", "mid_signal": 229202, "gamma_signal": -12048, "vega_signal": -94333, "option_type": "P", "stock_price": 381.41, "utc_time": 1774372020000}, {"instrument": "TSLA", "mid_signal": 639521, "gamma_signal": 40639, "vega_signal": 138275, "option_type": "C", "stock_price": 381.59, "utc_time": 1774372025000}, {"instrument": "TSLA", "mid_signal": 1095986, "gamma_signal": -67825, "vega_signal": -186009, "option_type": "P", "stock_price": 381.62, "utc_time": 1774372025000}, {"instrument": "TSLA", "mid_signal": 681139, "gamma_signal": 36185, "vega_signal": 109800, "option_type": "C", "stock_price": 381.51, "utc_time": 1774372030000}, {"instrument": "TSLA", "mid_signal": 86538, "gamma_signal": -4738, "vega_signal": -13324, "option_type": "P", "stock_price": 381.51, "utc_time": 1774372030000}, {"instrument": "TSLA", "mid_signal": 822731, "gamma_signal": 61587, "vega_signal": 399274, "option_type": "C", "stock_price": 381.41, "utc_time": 1774372035000}, {"instrument": "TSLA", "mid_signal": 584615, "gamma_signal": -24659, "vega_signal": -185574, "option_type": "P", "stock_price": 381.41, "utc_time": 1774372035000}, {"instrument": "TSLA", "mid_signal": 1324234, "gamma_signal": 78991, "vega_signal": 241755, "option_type": "C", "stock_price": 381.48, "utc_time": 1774372040000}, {"instrument": "TSLA", "mid_signal": 337776, "gamma_signal": -13930, "vega_signal": -126083, "option_type": "P", "stock_price": 381.48, "utc_time": 1774372040000}, {"instrument": "TSLA", "mid_signal": 572519, "gamma_signal": 30446, "vega_signal": 72637, "option_type": "C", "stock_price": 381.47, "utc_time": 1774372045000}, {"instrument": "TSLA", "mid_signal": -455715, "gamma_signal": 25891, "vega_signal": 56131, "option_type": "P", "stock_price": 381.39, "utc_time": 1774372045000}, {"instrument": "TSLA", "mid_signal": 852045, "gamma_signal": 47773, "vega_signal": 226594, "option_type": "C", "stock_price": 381.54, "utc_time": 1774372050000}, {"instrument": "TSLA", "mid_signal": 98894, "gamma_signal": 361, "vega_signal": -113308, "option_type": "P", "stock_price": 381.54, "utc_time": 1774372050000}, {"instrument": "TSLA", "mid_signal": -27186, "gamma_signal": 4721, "vega_signal": 67467, "option_type": "C", "stock_price": 381.58, "utc_time": 1774372055000}, {"instrument": "TSLA", "mid_signal": 713248, "gamma_signal": -288, "vega_signal": -605778, "option_type": "P", "stock_price": 381.58, "utc_time": 1774372055000}, {"instrument": "TSLA", "mid_signal": -334361, "gamma_signal": -20916, "vega_signal": -30906, "option_type": "C", "stock_price": 381.68, "utc_time": 1774372060000}, {"instrument": "TSLA", "mid_signal": -754313, "gamma_signal": 40321, "vega_signal": 245209, "option_type": "P", "stock_price": 381.68, "utc_time": 1774372060000}, {"instrument": "TSLA", "mid_signal": -722025, "gamma_signal": -53904, "vega_signal": -99224, "option_type": "C", "stock_price": 381.52, "utc_time": 1774372065000}, {"instrument": "TSLA", "mid_signal": 352822, "gamma_signal": -25829, "vega_signal": 15221, "option_type": "P", "stock_price": 381.52, "utc_time": 1774372065000}, {"instrument": "TSLA", "mid_signal": 848828, "gamma_signal": 53050, "vega_signal": 198008, "option_type": "C", "stock_price": 381.48, "utc_time": 1774372070000}, {"instrument": "TSLA", "mid_signal": 1335114, "gamma_signal": -68107, "vega_signal": -610464, "option_type": "P", "stock_price": 381.42, "utc_time": 1774372070000}, {"instrument": "TSLA", "mid_signal": 1043225, "gamma_signal": 46144, "vega_signal": 169240, "option_type": "C", "stock_price": 381.57, "utc_time": 1774372075000}, {"instrument": "TSLA", "mid_signal": -431337, "gamma_signal": 16933, "vega_signal": 188382, "option_type": "P", "stock_price": 381.57, "utc_time": 1774372075000}, {"instrument": "TSLA", "mid_signal": -312839, "gamma_signal": -10955, "vega_signal": -78277, "option_type": "C", "stock_price": 381.57, "utc_time": 1774372080000}, {"instrument": "TSLA", "mid_signal": 150209, "gamma_signal": -22729, "vega_signal": 77972, "option_type": "P", "stock_price": 381.57, "utc_time": 1774372080000}, {"instrument": "TSLA", "mid_signal": -56173, "gamma_signal": -3080, "vega_signal": 74658, "option_type": "C", "stock_price": 381.57, "utc_time": 1774372085000}, {"instrument": "TSLA", "mid_signal": 62309, "gamma_signal": -5977, "vega_signal": 5502, "option_type": "P", "stock_price": 381.57, "utc_time": 1774372085000}, {"instrument": "TSLA", "mid_signal": -588801, "gamma_signal": -30850, "vega_signal": -135720, "option_type": "C", "stock_price": 381.56, "utc_time": 1774372090000}, {"instrument": "TSLA", "mid_signal": -31433, "gamma_signal": 5019, "vega_signal": 90795, "option_type": "P", "stock_price": 381.56, "utc_time": 1774372090000}, {"instrument": "TSLA", "mid_signal": 707211, "gamma_signal": 52316, "vega_signal": -411357, "option_type": "C", "stock_price": 381.54, "utc_time": 1774372095000}, {"instrument": "TSLA", "mid_signal": 78785, "gamma_signal": -11743, "vega_signal": 69935, "option_type": "P", "stock_price": 381.54, "utc_time": 1774372095000}, {"instrument": "TSLA", "mid_signal": 595750, "gamma_signal": 26224, "vega_signal": 169778, "option_type": "C", "stock_price": 381.56, "utc_time": 1774372100000}, {"instrument": "TSLA", "mid_signal": -50589, "gamma_signal": 14582, "vega_signal": -132969, "option_type": "P", "stock_price": 381.56, "utc_time": 1774372100000}, {"instrument": "TSLA", "mid_signal": -43745, "gamma_signal": 9381, "vega_signal": -59798, "option_type": "C", "stock_price": 381.61, "utc_time": 1774372105000}, {"instrument": "TSLA", "mid_signal": -399115, "gamma_signal": 26775, "vega_signal": 65178, "option_type": "P", "stock_price": 381.61, "utc_time": 1774372105000}, {"instrument": "TSLA", "mid_signal": 100681, "gamma_signal": -45116, "vega_signal": -225790, "option_type": "C", "stock_price": 381.58, "utc_time": 1774372110000}, {"instrument": "TSLA", "mid_signal": -490555, "gamma_signal": 13986, "vega_signal": 118705, "option_type": "P", "stock_price": 381.5, "utc_time": 1774372110000}, {"instrument": "TSLA", "mid_signal": 617948, "gamma_signal": 26947, "vega_signal": 173967, "option_type": "C", "stock_price": 381.64, "utc_time": 1774372115000}, {"instrument": "TSLA", "mid_signal": -664186, "gamma_signal": 46667, "vega_signal": 35111, "option_type": "P", "stock_price": 381.59, "utc_time": 1774372115000}, {"instrument": "TSLA", "mid_signal": -249761, "gamma_signal": 5317, "vega_signal": -164318, "option_type": "C", "stock_price": 381.46, "utc_time": 1774372120000}, {"instrument": "TSLA", "mid_signal": -395613, "gamma_signal": 20110, "vega_signal": 117696, "option_type": "P", "stock_price": 381.46, "utc_time": 1774372120000}, {"instrument": "TSLA", "mid_signal": 303310, "gamma_signal": 18692, "vega_signal": 97862, "option_type": "C", "stock_price": 381.49, "utc_time": 1774372125000}, {"instrument": "TSLA", "mid_signal": 853523, "gamma_signal": -44117, "vega_signal": -253880, "option_type": "P", "stock_price": 381.5, "utc_time": 1774372125000}, {"instrument": "TSLA", "mid_signal": -845132, "gamma_signal": -47447, "vega_signal": -211165, "option_type": "C", "stock_price": 381.46, "utc_time": 1774372130000}, {"instrument": "TSLA", "mid_signal": 95847, "gamma_signal": 10345, "vega_signal": 44383, "option_type": "P", "stock_price": 381.46, "utc_time": 1774372130000}, {"instrument": "TSLA", "mid_signal": 118507, "gamma_signal": 4893, "vega_signal": 43741, "option_type": "C", "stock_price": 381.45, "utc_time": 1774372135000}, {"instrument": "TSLA", "mid_signal": -951106, "gamma_signal": 53751, "vega_signal": 88379, "option_type": "P", "stock_price": 381.45, "utc_time": 1774372135000}, {"instrument": "TSLA", "mid_signal": 271960, "gamma_signal": -6410, "vega_signal": 150731, "option_type": "C", "stock_price": 381.49, "utc_time": 1774372140000}, {"instrument": "TSLA", "mid_signal": -130170, "gamma_signal": 5237, "vega_signal": 86643, "option_type": "P", "stock_price": 381.49, "utc_time": 1774372140000}, {"instrument": "TSLA", "mid_signal": -74170, "gamma_signal": -2995, "vega_signal": -229, "option_type": "C", "stock_price": 381.44, "utc_time": 1774372145000}, {"instrument": "TSLA", "mid_signal": -64731, "gamma_signal": 650, "vega_signal": 42506, "option_type": "P", "stock_price": 381.44, "utc_time": 1774372145000}, {"instrument": "TSLA", "mid_signal": -43119, "gamma_signal": -497, "vega_signal": -83438, "option_type": "C", "stock_price": 381.44, "utc_time": 1774372150000}, {"instrument": "TSLA", "mid_signal": -298648, "gamma_signal": 19620, "vega_signal": 39920, "option_type": "P", "stock_price": 381.47, "utc_time": 1774372150000}, {"instrument": "TSLA", "mid_signal": -44380, "gamma_signal": -4660, "vega_signal": 46586, "option_type": "C", "stock_price": 381.44, "utc_time": 1774372155000}, {"instrument": "TSLA", "mid_signal": -312371, "gamma_signal": 16836, "vega_signal": 80428, "option_type": "P", "stock_price": 381.44, "utc_time": 1774372155000}, {"instrument": "TSLA", "mid_signal": 208570, "gamma_signal": 1192, "vega_signal": 4864, "option_type": "C", "stock_price": 381.54, "utc_time": 1774372160000}, {"instrument": "TSLA", "mid_signal": -1307830, "gamma_signal": 70606, "vega_signal": 223571, "option_type": "P", "stock_price": 381.54, "utc_time": 1774372160000}, {"instrument": "TSLA", "mid_signal": -142569, "gamma_signal": -14382, "vega_signal": -6879, "option_type": "C", "stock_price": 381.55, "utc_time": 1774372165000}, {"instrument": "TSLA", "mid_signal": -844470, "gamma_signal": 47141, "vega_signal": 202149, "option_type": "P", "stock_price": 381.57, "utc_time": 1774372165000}, {"instrument": "TSLA", "mid_signal": 1756070, "gamma_signal": 96806, "vega_signal": 387763, "option_type": "C", "stock_price": 381.49, "utc_time": 1774372170000}, {"instrument": "TSLA", "mid_signal": -268302, "gamma_signal": 20029, "vega_signal": 94194, "option_type": "P", "stock_price": 381.49, "utc_time": 1774372170000}, {"instrument": "TSLA", "mid_signal": 358631, "gamma_signal": 9794, "vega_signal": 180360, "option_type": "C", "stock_price": 381.39, "utc_time": 1774372175000}, {"instrument": "TSLA", "mid_signal": -531742, "gamma_signal": 27517, "vega_signal": 132289, "option_type": "P", "stock_price": 381.39, "utc_time": 1774372175000}, {"instrument": "TSLA", "mid_signal": 342198, "gamma_signal": 26496, "vega_signal": 76224, "option_type": "C", "stock_price": 381.42, "utc_time": 1774372180000}, {"instrument": "TSLA", "mid_signal": -104305, "gamma_signal": 845, "vega_signal": -3309, "option_type": "P", "stock_price": 381.42, "utc_time": 1774372180000}, {"instrument": "TSLA", "mid_signal": 47242, "gamma_signal": 2389, "vega_signal": 36364, "option_type": "C", "stock_price": 381.34, "utc_time": 1774372185000}, {"instrument": "TSLA", "mid_signal": -396943, "gamma_signal": 23409, "vega_signal": 70363, "option_type": "P", "stock_price": 381.37, "utc_time": 1774372185000}, {"instrument": "TSLA", "mid_signal": -36350, "gamma_signal": 374, "vega_signal": -19534, "option_type": "C", "stock_price": 381.31, "utc_time": 1774372190000}, {"instrument": "TSLA", "mid_signal": -917387, "gamma_signal": 41458, "vega_signal": 243326, "option_type": "P", "stock_price": 381.29, "utc_time": 1774372190000}, {"instrument": "TSLA", "mid_signal": -161551, "gamma_signal": -18165, "vega_signal": -44067, "option_type": "C", "stock_price": 381.39, "utc_time": 1774372195000}, {"instrument": "TSLA", "mid_signal": -426071, "gamma_signal": 25293, "vega_signal": 274685, "option_type": "P", "stock_price": 381.29, "utc_time": 1774372195000}, {"instrument": "TSLA", "mid_signal": 1477658, "gamma_signal": 45729, "vega_signal": 331245, "option_type": "C", "stock_price": 381.27, "utc_time": 1774372200000}, {"instrument": "TSLA", "mid_signal": 170333, "gamma_signal": -14274, "vega_signal": -84203, "option_type": "P", "stock_price": 381.27, "utc_time": 1774372200000}, {"instrument": "TSLA", "mid_signal": 25678, "gamma_signal": 5825, "vega_signal": 44135, "option_type": "C", "stock_price": 381.29, "utc_time": 1774372205000}, {"instrument": "TSLA", "mid_signal": -828284, "gamma_signal": 37732, "vega_signal": 201993, "option_type": "P", "stock_price": 381.29, "utc_time": 1774372205000}, {"instrument": "TSLA", "mid_signal": 243218, "gamma_signal": 7845, "vega_signal": 73435, "option_type": "C", "stock_price": 381.1, "utc_time": 1774372210000}, {"instrument": "TSLA", "mid_signal": 450596, "gamma_signal": -26231, "vega_signal": -66646, "option_type": "P", "stock_price": 381.1, "utc_time": 1774372210000}, {"instrument": "TSLA", "mid_signal": -620017, "gamma_signal": -40121, "vega_signal": -88427, "option_type": "C", "stock_price": 381.07, "utc_time": 1774372215000}, {"instrument": "TSLA", "mid_signal": 529630, "gamma_signal": -8245, "vega_signal": -276071, "option_type": "P", "stock_price": 381.08, "utc_time": 1774372215000}, {"instrument": "TSLA", "mid_signal": 21959, "gamma_signal": 9982, "vega_signal": -6385, "option_type": "C", "stock_price": 381.1, "utc_time": 1774372220000}, {"instrument": "TSLA", "mid_signal": -177687, "gamma_signal": 15235, "vega_signal": 121413, "option_type": "P", "stock_price": 381.18, "utc_time": 1774372220000}, {"instrument": "TSLA", "mid_signal": -362866, "gamma_signal": -19384, "vega_signal": -118176, "option_type": "C", "stock_price": 381.17, "utc_time": 1774372225000}, {"instrument": "TSLA", "mid_signal": -404810, "gamma_signal": 21637, "vega_signal": 233876, "option_type": "P", "stock_price": 381.2, "utc_time": 1774372225000}, {"instrument": "TSLA", "mid_signal": -246376, "gamma_signal": -17896, "vega_signal": -162556, "option_type": "C", "stock_price": 381.16, "utc_time": 1774372230000}, {"instrument": "TSLA", "mid_signal": -538327, "gamma_signal": 22336, "vega_signal": 45812, "option_type": "P", "stock_price": 381.2, "utc_time": 1774372230000}, {"instrument": "TSLA", "mid_signal": -236877, "gamma_signal": -20224, "vega_signal": -19005, "option_type": "C", "stock_price": 381.23, "utc_time": 1774372235000}, {"instrument": "TSLA", "mid_signal": -154665, "gamma_signal": 15216, "vega_signal": -86739, "option_type": "P", "stock_price": 381.23, "utc_time": 1774372235000}, {"instrument": "TSLA", "mid_signal": 16196, "gamma_signal": -4979, "vega_signal": 22597, "option_type": "C", "stock_price": 381.32, "utc_time": 1774372240000}, {"instrument": "TSLA", "mid_signal": -1071473, "gamma_signal": 80523, "vega_signal": 302252, "option_type": "P", "stock_price": 381.32, "utc_time": 1774372240000}, {"instrument": "TSLA", "mid_signal": -105619, "gamma_signal": -4272, "vega_signal": -9918, "option_type": "C", "stock_price": 381.11, "utc_time": 1774372245000}, {"instrument": "TSLA", "mid_signal": -499931, "gamma_signal": 24133, "vega_signal": 131044, "option_type": "P", "stock_price": 381.11, "utc_time": 1774372245000}, {"instrument": "TSLA", "mid_signal": 107341, "gamma_signal": 3840, "vega_signal": 36112, "option_type": "C", "stock_price": 381.06, "utc_time": 1774372250000}, {"instrument": "TSLA", "mid_signal": -1095605, "gamma_signal": 50961, "vega_signal": 195047, "option_type": "P", "stock_price": 381.03, "utc_time": 1774372250000}, {"instrument": "TSLA", "mid_signal": -120916, "gamma_signal": 1078, "vega_signal": -50744, "option_type": "C", "stock_price": 381.22, "utc_time": 1774372255000}, {"instrument": "TSLA", "mid_signal": -823542, "gamma_signal": 43903, "vega_signal": 220613, "option_type": "P", "stock_price": 381.22, "utc_time": 1774372255000}, {"instrument": "TSLA", "mid_signal": 55064, "gamma_signal": 1982, "vega_signal": 12363, "option_type": "C", "stock_price": 381.25, "utc_time": 1774372260000}, {"instrument": "TSLA", "mid_signal": 76819, "gamma_signal": -1615, "vega_signal": 4667, "option_type": "P", "stock_price": 381.31, "utc_time": 1774372260000}, {"instrument": "TSLA", "mid_signal": 749557, "gamma_signal": 12672, "vega_signal": 211742, "option_type": "C", "stock_price": 381.31, "utc_time": 1774372265000}, {"instrument": "TSLA", "mid_signal": -827293, "gamma_signal": 46035, "vega_signal": 223641, "option_type": "P", "stock_price": 381.31, "utc_time": 1774372265000}, {"instrument": "TSLA", "mid_signal": -899037, "gamma_signal": -55472, "vega_signal": -318275, "option_type": "C", "stock_price": 381.38, "utc_time": 1774372270000}, {"instrument": "TSLA", "mid_signal": -37005, "gamma_signal": 278, "vega_signal": 29866, "option_type": "P", "stock_price": 381.34, "utc_time": 1774372270000}, {"instrument": "TSLA", "mid_signal": 666092, "gamma_signal": 27382, "vega_signal": 202300, "option_type": "C", "stock_price": 381.51, "utc_time": 1774372275000}, {"instrument": "TSLA", "mid_signal": -431242, "gamma_signal": 33704, "vega_signal": 149703, "option_type": "P", "stock_price": 381.49, "utc_time": 1774372275000}, {"instrument": "TSLA", "mid_signal": -419504, "gamma_signal": -34317, "vega_signal": -103757, "option_type": "C", "stock_price": 381.55, "utc_time": 1774372280000}, {"instrument": "TSLA", "mid_signal": 1782222, "gamma_signal": -92422, "vega_signal": -763875, "option_type": "P", "stock_price": 381.55, "utc_time": 1774372280000}, {"instrument": "TSLA", "mid_signal": 767619, "gamma_signal": 57099, "vega_signal": 123175, "option_type": "C", "stock_price": 381.55, "utc_time": 1774372285000}, {"instrument": "TSLA", "mid_signal": 550419, "gamma_signal": -43340, "vega_signal": -131911, "option_type": "P", "stock_price": 381.55, "utc_time": 1774372285000}, {"instrument": "TSLA", "mid_signal": -335659, "gamma_signal": -10516, "vega_signal": -109757, "option_type": "C", "stock_price": 381.495, "utc_time": 1774372290000}, {"instrument": "TSLA", "mid_signal": -351519, "gamma_signal": 26920, "vega_signal": 133410, "option_type": "P", "stock_price": 381.6, "utc_time": 1774372290000}, {"instrument": "TSLA", "mid_signal": 502848, "gamma_signal": 36030, "vega_signal": 62727, "option_type": "C", "stock_price": 381.57, "utc_time": 1774372295000}, {"instrument": "TSLA", "mid_signal": 3559, "gamma_signal": 1230, "vega_signal": -138055, "option_type": "P", "stock_price": 381.57, "utc_time": 1774372295000}, {"instrument": "TSLA", "mid_signal": 185810, "gamma_signal": 21035, "vega_signal": 27222, "option_type": "C", "stock_price": 381.55, "utc_time": 1774372300000}, {"instrument": "TSLA", "mid_signal": 321904, "gamma_signal": -23786, "vega_signal": -61519, "option_type": "P", "stock_price": 381.55, "utc_time": 1774372300000}, {"instrument": "TSLA", "mid_signal": -374022, "gamma_signal": -29479, "vega_signal": -97673, "option_type": "C", "stock_price": 381.45, "utc_time": 1774372305000}, {"instrument": "TSLA", "mid_signal": 275566, "gamma_signal": -29192, "vega_signal": 114774, "option_type": "P", "stock_price": 381.45, "utc_time": 1774372305000}, {"instrument": "TSLA", "mid_signal": 162132, "gamma_signal": 7095, "vega_signal": 45887, "option_type": "C", "stock_price": 381.53, "utc_time": 1774372310000}, {"instrument": "TSLA", "mid_signal": -257950, "gamma_signal": 19040, "vega_signal": 46999, "option_type": "P", "stock_price": 381.46, "utc_time": 1774372310000}, {"instrument": "TSLA", "mid_signal": 728193, "gamma_signal": 72370, "vega_signal": 206361, "option_type": "C", "stock_price": 381.49, "utc_time": 1774372315000}, {"instrument": "TSLA", "mid_signal": -1344062, "gamma_signal": 115647, "vega_signal": 309819, "option_type": "P", "stock_price": 381.49, "utc_time": 1774372315000}, {"instrument": "TSLA", "mid_signal": -470841, "gamma_signal": -15656, "vega_signal": -188717, "option_type": "C", "stock_price": 381.59, "utc_time": 1774372320000}, {"instrument": "TSLA", "mid_signal": 314663, "gamma_signal": -9742, "vega_signal": -157675, "option_type": "P", "stock_price": 381.59, "utc_time": 1774372320000}, {"instrument": "TSLA", "mid_signal": -440936, "gamma_signal": -13882, "vega_signal": 30614, "option_type": "C", "stock_price": 381.495, "utc_time": 1774372325000}, {"instrument": "TSLA", "mid_signal": 85193, "gamma_signal": -7199, "vega_signal": 8879, "option_type": "P", "stock_price": 381.56, "utc_time": 1774372325000}, {"instrument": "TSLA", "mid_signal": 665275, "gamma_signal": 48751, "vega_signal": 100707, "option_type": "C", "stock_price": 381.51, "utc_time": 1774372330000}, {"instrument": "TSLA", "mid_signal": 408450, "gamma_signal": -12540, "vega_signal": -188864, "option_type": "P", "stock_price": 381.51, "utc_time": 1774372330000}, {"instrument": "TSLA", "mid_signal": -180567, "gamma_signal": -20287, "vega_signal": -59505, "option_type": "C", "stock_price": 381.41, "utc_time": 1774372335000}, {"instrument": "TSLA", "mid_signal": 143693, "gamma_signal": -3237, "vega_signal": -114761, "option_type": "P", "stock_price": 381.51, "utc_time": 1774372335000}, {"instrument": "TSLA", "mid_signal": 27097, "gamma_signal": 6279, "vega_signal": -39399, "option_type": "C", "stock_price": 381.49, "utc_time": 1774372340000}, {"instrument": "TSLA", "mid_signal": -169228, "gamma_signal": 7781, "vega_signal": 79981, "option_type": "P", "stock_price": 381.49, "utc_time": 1774372340000}, {"instrument": "TSLA", "mid_signal": 194499, "gamma_signal": 7157, "vega_signal": 47851, "option_type": "C", "stock_price": 381.45, "utc_time": 1774372345000}, {"instrument": "TSLA", "mid_signal": 448073, "gamma_signal": -10745, "vega_signal": -212450, "option_type": "P", "stock_price": 381.54, "utc_time": 1774372345000}, {"instrument": "TSLA", "mid_signal": 532376, "gamma_signal": 31148, "vega_signal": 98689, "option_type": "C", "stock_price": 381.43, "utc_time": 1774372350000}, {"instrument": "TSLA", "mid_signal": -1597678, "gamma_signal": 175378, "vega_signal": 439865, "option_type": "P", "stock_price": 381.4, "utc_time": 1774372350000}, {"instrument": "TSLA", "mid_signal": -273454, "gamma_signal": 49043, "vega_signal": 28575, "option_type": "C", "stock_price": 381.4, "utc_time": 1774372355000}, {"instrument": "TSLA", "mid_signal": -1745863, "gamma_signal": 86777, "vega_signal": 411183, "option_type": "P", "stock_price": 381.4, "utc_time": 1774372355000}, {"instrument": "TSLA", "mid_signal": -196155, "gamma_signal": -333, "vega_signal": -95416, "option_type": "C", "stock_price": 381.27, "utc_time": 1774372360000}, {"instrument": "TSLA", "mid_signal": -388124, "gamma_signal": 16646, "vega_signal": 122529, "option_type": "P", "stock_price": 381.27, "utc_time": 1774372360000}, {"instrument": "TSLA", "mid_signal": 489240, "gamma_signal": 39787, "vega_signal": 45111, "option_type": "C", "stock_price": 381.24, "utc_time": 1774372365000}, {"instrument": "TSLA", "mid_signal": -839133, "gamma_signal": 54783, "vega_signal": 130874, "option_type": "P", "stock_price": 381.24, "utc_time": 1774372365000}, {"instrument": "TSLA", "mid_signal": 156103, "gamma_signal": 4043, "vega_signal": 56642, "option_type": "C", "stock_price": 380.96, "utc_time": 1774372370000}, {"instrument": "TSLA", "mid_signal": -922707, "gamma_signal": 103312, "vega_signal": 353775, "option_type": "P", "stock_price": 380.98, "utc_time": 1774372370000}, {"instrument": "TSLA", "mid_signal": -186530, "gamma_signal": -1327, "vega_signal": -95353, "option_type": "C", "stock_price": 380.99, "utc_time": 1774372375000}, {"instrument": "TSLA", "mid_signal": 689856, "gamma_signal": -39492, "vega_signal": -134839, "option_type": "P", "stock_price": 380.99, "utc_time": 1774372375000}, {"instrument": "TSLA", "mid_signal": -11949, "gamma_signal": 7723, "vega_signal": -39898, "option_type": "C", "stock_price": 380.97, "utc_time": 1774372380000}, {"instrument": "TSLA", "mid_signal": 459536, "gamma_signal": -20791, "vega_signal": 92575, "option_type": "P", "stock_price": 380.97, "utc_time": 1774372380000}, {"instrument": "TSLA", "mid_signal": 337841, "gamma_signal": 6544, "vega_signal": 170550, "option_type": "C", "stock_price": 380.88, "utc_time": 1774372385000}, {"instrument": "TSLA", "mid_signal": 451279, "gamma_signal": -41361, "vega_signal": -37613, "option_type": "P", "stock_price": 380.88, "utc_time": 1774372385000}, {"instrument": "TSLA", "mid_signal": 140057, "gamma_signal": 22341, "vega_signal": 126745, "option_type": "C", "stock_price": 381.17, "utc_time": 1774372390000}, {"instrument": "TSLA", "mid_signal": -63109, "gamma_signal": 19437, "vega_signal": -18078, "option_type": "P", "stock_price": 381.18, "utc_time": 1774372390000}, {"instrument": "TSLA", "mid_signal": -290505, "gamma_signal": -13663, "vega_signal": -117335, "option_type": "C", "stock_price": 381.19, "utc_time": 1774372395000}, {"instrument": "TSLA", "mid_signal": -496631, "gamma_signal": 32052, "vega_signal": 149512, "option_type": "P", "stock_price": 381.19, "utc_time": 1774372395000}, {"instrument": "TSLA", "mid_signal": 312, "gamma_signal": 4320, "vega_signal": 26267, "option_type": "C", "stock_price": 381.18, "utc_time": 1774372400000}, {"instrument": "TSLA", "mid_signal": -1787, "gamma_signal": -1152, "vega_signal": 26965, "option_type": "P", "stock_price": 381.22, "utc_time": 1774372400000}, {"instrument": "TSLA", "mid_signal": -8391, "gamma_signal": 12315, "vega_signal": 104292, "option_type": "C", "stock_price": 381.37, "utc_time": 1774372405000}, {"instrument": "TSLA", "mid_signal": -282570, "gamma_signal": 19960, "vega_signal": 115421, "option_type": "P", "stock_price": 381.37, "utc_time": 1774372405000}, {"instrument": "TSLA", "mid_signal": 764351, "gamma_signal": 36821, "vega_signal": 182785, "option_type": "C", "stock_price": 381.41, "utc_time": 1774372410000}, {"instrument": "TSLA", "mid_signal": 326214, "gamma_signal": -24454, "vega_signal": -94431, "option_type": "P", "stock_price": 381.41, "utc_time": 1774372410000}, {"instrument": "TSLA", "mid_signal": 395347, "gamma_signal": 36445, "vega_signal": 63527, "option_type": "C", "stock_price": 381.3, "utc_time": 1774372415000}, {"instrument": "TSLA", "mid_signal": 110642, "gamma_signal": 784, "vega_signal": -23503, "option_type": "P", "stock_price": 381.3, "utc_time": 1774372415000}, {"instrument": "TSLA", "mid_signal": -18867, "gamma_signal": 14966, "vega_signal": -1246, "option_type": "C", "stock_price": 381.41, "utc_time": 1774372420000}, {"instrument": "TSLA", "mid_signal": 491268, "gamma_signal": -34221, "vega_signal": -30185, "option_type": "P", "stock_price": 381.41, "utc_time": 1774372420000}, {"instrument": "TSLA", "mid_signal": 20066, "gamma_signal": 2965, "vega_signal": 90564, "option_type": "C", "stock_price": 381.41, "utc_time": 1774372425000}, {"instrument": "TSLA", "mid_signal": -285104, "gamma_signal": 17018, "vega_signal": 51594, "option_type": "P", "stock_price": 381.38, "utc_time": 1774372425000}, {"instrument": "TSLA", "mid_signal": 769511, "gamma_signal": 43374, "vega_signal": 130891, "option_type": "C", "stock_price": 381.39, "utc_time": 1774372430000}, {"instrument": "TSLA", "mid_signal": 297676, "gamma_signal": -19525, "vega_signal": 33872, "option_type": "P", "stock_price": 381.39, "utc_time": 1774372430000}, {"instrument": "TSLA", "mid_signal": 226550, "gamma_signal": -2163, "vega_signal": -1701, "option_type": "C", "stock_price": 381.38, "utc_time": 1774372435000}, {"instrument": "TSLA", "mid_signal": 520834, "gamma_signal": -14918, "vega_signal": -210021, "option_type": "P", "stock_price": 381.5, "utc_time": 1774372435000}, {"instrument": "TSLA", "mid_signal": -488733, "gamma_signal": -28392, "vega_signal": -157210, "option_type": "C", "stock_price": 381.3, "utc_time": 1774372440000}, {"instrument": "TSLA", "mid_signal": -188934, "gamma_signal": 12111, "vega_signal": 3853, "option_type": "P", "stock_price": 381.31, "utc_time": 1774372440000}, {"instrument": "TSLA", "mid_signal": 261513, "gamma_signal": 15010, "vega_signal": 80599, "option_type": "C", "stock_price": 381.26, "utc_time": 1774372445000}, {"instrument": "TSLA", "mid_signal": 490048, "gamma_signal": -29732, "vega_signal": -57256, "option_type": "P", "stock_price": 381.26, "utc_time": 1774372445000}, {"instrument": "TSLA", "mid_signal": -489356, "gamma_signal": -26839, "vega_signal": -69871, "option_type": "C", "stock_price": 381.21, "utc_time": 1774372450000}, {"instrument": "TSLA", "mid_signal": 460963, "gamma_signal": -14618, "vega_signal": -141301, "option_type": "P", "stock_price": 381.21, "utc_time": 1774372450000}, {"instrument": "TSLA", "mid_signal": -50941, "gamma_signal": 1067, "vega_signal": -47322, "option_type": "C", "stock_price": 381.21, "utc_time": 1774372455000}, {"instrument": "TSLA", "mid_signal": -698788, "gamma_signal": 40156, "vega_signal": 97329, "option_type": "P", "stock_price": 381.16, "utc_time": 1774372455000}, {"instrument": "TSLA", "mid_signal": 177231, "gamma_signal": 5502, "vega_signal": 2797, "option_type": "C", "stock_price": 381.21, "utc_time": 1774372460000}, {"instrument": "TSLA", "mid_signal": 203986, "gamma_signal": -11961, "vega_signal": -71878, "option_type": "P", "stock_price": 381.21, "utc_time": 1774372460000}, {"instrument": "TSLA", "mid_signal": 417767, "gamma_signal": 17699, "vega_signal": 79465, "option_type": "C", "stock_price": 381.28, "utc_time": 1774372465000}, {"instrument": "TSLA", "mid_signal": -404, "gamma_signal": 222, "vega_signal": 45710, "option_type": "P", "stock_price": 381.28, "utc_time": 1774372465000}, {"instrument": "TSLA", "mid_signal": -546416, "gamma_signal": -31154, "vega_signal": -114376, "option_type": "C", "stock_price": 381.37, "utc_time": 1774372470000}, {"instrument": "TSLA", "mid_signal": 1365215, "gamma_signal": -110884, "vega_signal": -247185, "option_type": "P", "stock_price": 381.39, "utc_time": 1774372470000}, {"instrument": "TSLA", "mid_signal": 5304, "gamma_signal": -8869, "vega_signal": -93222, "option_type": "C", "stock_price": 381.44, "utc_time": 1774372475000}, {"instrument": "TSLA", "mid_signal": -30610, "gamma_signal": -2302, "vega_signal": 42516, "option_type": "P", "stock_price": 381.39, "utc_time": 1774372475000}, {"instrument": "TSLA", "mid_signal": -410125, "gamma_signal": -24969, "vega_signal": -98963, "option_type": "C", "stock_price": 381.37, "utc_time": 1774372480000}, {"instrument": "TSLA", "mid_signal": -589381, "gamma_signal": 38472, "vega_signal": 215156, "option_type": "P", "stock_price": 381.37, "utc_time": 1774372480000}, {"instrument": "TSLA", "mid_signal": -149970, "gamma_signal": -5628, "vega_signal": -38948, "option_type": "C", "stock_price": 381.39, "utc_time": 1774372485000}, {"instrument": "TSLA", "mid_signal": 216719, "gamma_signal": -13854, "vega_signal": -53359, "option_type": "P", "stock_price": 381.39, "utc_time": 1774372485000}, {"instrument": "TSLA", "mid_signal": -239428, "gamma_signal": -15428, "vega_signal": 212102, "option_type": "C", "stock_price": 381.31, "utc_time": 1774372490000}, {"instrument": "TSLA", "mid_signal": 1610, "gamma_signal": -15130, "vega_signal": -31722, "option_type": "P", "stock_price": 381.35, "utc_time": 1774372490000}, {"instrument": "TSLA", "mid_signal": 585779, "gamma_signal": 31201, "vega_signal": 86157, "option_type": "C", "stock_price": 381.27, "utc_time": 1774372495000}, {"instrument": "TSLA", "mid_signal": -795002, "gamma_signal": 31412, "vega_signal": 235955, "option_type": "P", "stock_price": 381.27, "utc_time": 1774372495000}, {"instrument": "TSLA", "mid_signal": -32293, "gamma_signal": 1379, "vega_signal": -29223, "option_type": "C", "stock_price": 381.27, "utc_time": 1774372500000}, {"instrument": "TSLA", "mid_signal": 231290, "gamma_signal": -15852, "vega_signal": -91764, "option_type": "P", "stock_price": 381.27, "utc_time": 1774372500000}, {"instrument": "TSLA", "mid_signal": 540841, "gamma_signal": 24460, "vega_signal": 160245, "option_type": "C", "stock_price": 381.27, "utc_time": 1774372505000}, {"instrument": "TSLA", "mid_signal": -378319, "gamma_signal": -1708, "vega_signal": 97102, "option_type": "P", "stock_price": 381.28, "utc_time": 1774372505000}, {"instrument": "TSLA", "mid_signal": -543881, "gamma_signal": -28928, "vega_signal": -78987, "option_type": "C", "stock_price": 381.21, "utc_time": 1774372510000}, {"instrument": "TSLA", "mid_signal": -637926, "gamma_signal": 34149, "vega_signal": 112607, "option_type": "P", "stock_price": 381.21, "utc_time": 1774372510000}, {"instrument": "TSLA", "mid_signal": -588972, "gamma_signal": -28049, "vega_signal": -124064, "option_type": "C", "stock_price": 381.3, "utc_time": 1774372515000}, {"instrument": "TSLA", "mid_signal": 716504, "gamma_signal": -29602, "vega_signal": -208521, "option_type": "P", "stock_price": 381.3, "utc_time": 1774372515000}, {"instrument": "TSLA", "mid_signal": -150002, "gamma_signal": -4194, "vega_signal": -77129, "option_type": "C", "stock_price": 381.23, "utc_time": 1774372520000}, {"instrument": "TSLA", "mid_signal": 445343, "gamma_signal": -16681, "vega_signal": -33080, "option_type": "P", "stock_price": 381.23, "utc_time": 1774372520000}, {"instrument": "TSLA", "mid_signal": -918639, "gamma_signal": -50350, "vega_signal": -181553, "option_type": "C", "stock_price": 381.41, "utc_time": 1774372525000}, {"instrument": "TSLA", "mid_signal": -247538, "gamma_signal": 1988, "vega_signal": 24473, "option_type": "P", "stock_price": 381.41, "utc_time": 1774372525000}, {"instrument": "TSLA", "mid_signal": -738506, "gamma_signal": -36941, "vega_signal": -97017, "option_type": "C", "stock_price": 381.4, "utc_time": 1774372530000}, {"instrument": "TSLA", "mid_signal": 396069, "gamma_signal": -16780, "vega_signal": -71207, "option_type": "P", "stock_price": 381.4, "utc_time": 1774372530000}, {"instrument": "TSLA", "mid_signal": -1214713, "gamma_signal": -103526, "vega_signal": -312900, "option_type": "C", "stock_price": 381.4, "utc_time": 1774372535000}, {"instrument": "TSLA", "mid_signal": 12254, "gamma_signal": -587, "vega_signal": -5130, "option_type": "P", "stock_price": 381.4, "utc_time": 1774372535000}, {"instrument": "TSLA", "mid_signal": -414158, "gamma_signal": -33686, "vega_signal": -169942, "option_type": "C", "stock_price": 381.35, "utc_time": 1774372540000}, {"instrument": "TSLA", "mid_signal": 224829, "gamma_signal": -13763, "vega_signal": -33318, "option_type": "P", "stock_price": 381.38, "utc_time": 1774372540000}, {"instrument": "TSLA", "mid_signal": -487893, "gamma_signal": -25235, "vega_signal": -89322, "option_type": "C", "stock_price": 381.31, "utc_time": 1774372545000}, {"instrument": "TSLA", "mid_signal": 1462019, "gamma_signal": -151544, "vega_signal": 13815, "option_type": "P", "stock_price": 381.31, "utc_time": 1774372545000}, {"instrument": "TSLA", "mid_signal": -811333, "gamma_signal": -50392, "vega_signal": -115413, "option_type": "C", "stock_price": 381.36, "utc_time": 1774372550000}, {"instrument": "TSLA", "mid_signal": 176426, "gamma_signal": -1262, "vega_signal": 216, "option_type": "P", "stock_price": 381.36, "utc_time": 1774372550000}, {"instrument": "TSLA", "mid_signal": 124196, "gamma_signal": 15056, "vega_signal": 55594, "option_type": "C", "stock_price": 381.21, "utc_time": 1774372555000}, {"instrument": "TSLA", "mid_signal": 930656, "gamma_signal": -48108, "vega_signal": -241128, "option_type": "P", "stock_price": 381.21, "utc_time": 1774372555000}, {"instrument": "TSLA", "mid_signal": -540475, "gamma_signal": -14276, "vega_signal": -290329, "option_type": "C", "stock_price": 381.09, "utc_time": 1774372560000}, {"instrument": "TSLA", "mid_signal": 561380, "gamma_signal": -27904, "vega_signal": 9545, "option_type": "P", "stock_price": 381.09, "utc_time": 1774372560000}, {"instrument": "TSLA", "mid_signal": 4433007, "gamma_signal": 146885, "vega_signal": 1826599, "option_type": "C", "stock_price": 381.06, "utc_time": 1774372565000}, {"instrument": "TSLA", "mid_signal": -634461, "gamma_signal": 37179, "vega_signal": 117669, "option_type": "P", "stock_price": 381.06, "utc_time": 1774372565000}, {"instrument": "TSLA", "mid_signal": 10424, "gamma_signal": -3159, "vega_signal": -34836, "option_type": "C", "stock_price": 381, "utc_time": 1774372570000}, {"instrument": "TSLA", "mid_signal": 349934, "gamma_signal": -24280, "vega_signal": -7632, "option_type": "P", "stock_price": 381, "utc_time": 1774372570000}, {"instrument": "TSLA", "mid_signal": -883663, "gamma_signal": -64299, "vega_signal": -240934, "option_type": "C", "stock_price": 380.88, "utc_time": 1774372575000}, {"instrument": "TSLA", "mid_signal": 209078, "gamma_signal": -2894, "vega_signal": 39125, "option_type": "P", "stock_price": 380.88, "utc_time": 1774372575000}, {"instrument": "TSLA", "mid_signal": 101313, "gamma_signal": 5362, "vega_signal": -62108, "option_type": "C", "stock_price": 380.86, "utc_time": 1774372580000}, {"instrument": "TSLA", "mid_signal": 532605, "gamma_signal": -28196, "vega_signal": -178653, "option_type": "P", "stock_price": 380.86, "utc_time": 1774372580000}, {"instrument": "TSLA", "mid_signal": -324466, "gamma_signal": -21857, "vega_signal": -114882, "option_type": "C", "stock_price": 380.935, "utc_time": 1774372585000}, {"instrument": "TSLA", "mid_signal": -513030, "gamma_signal": 7355, "vega_signal": 88411, "option_type": "P", "stock_price": 380.935, "utc_time": 1774372585000}, {"instrument": "TSLA", "mid_signal": -59937, "gamma_signal": -3765, "vega_signal": 27867, "option_type": "C", "stock_price": 380.87, "utc_time": 1774372590000}, {"instrument": "TSLA", "mid_signal": 884, "gamma_signal": -1201, "vega_signal": 87191, "option_type": "P", "stock_price": 380.85, "utc_time": 1774372590000}, {"instrument": "TSLA", "mid_signal": -21308, "gamma_signal": -762, "vega_signal": 15151, "option_type": "C", "stock_price": 380.86, "utc_time": 1774372595000}, {"instrument": "TSLA", "mid_signal": -1424558, "gamma_signal": 76929, "vega_signal": 278697, "option_type": "P", "stock_price": 380.86, "utc_time": 1774372595000}, {"instrument": "TSLA", "mid_signal": 289364, "gamma_signal": 5245, "vega_signal": 160604, "option_type": "C", "stock_price": 380.94, "utc_time": 1774372600000}, {"instrument": "TSLA", "mid_signal": 234689, "gamma_signal": -38929, "vega_signal": -35740, "option_type": "P", "stock_price": 380.95, "utc_time": 1774372600000}, {"instrument": "TSLA", "mid_signal": 4291, "gamma_signal": -6832, "vega_signal": -22155, "option_type": "C", "stock_price": 381.05, "utc_time": 1774372605000}, {"instrument": "TSLA", "mid_signal": 323109, "gamma_signal": -10841, "vega_signal": -109758, "option_type": "P", "stock_price": 381.05, "utc_time": 1774372605000}, {"instrument": "TSLA", "mid_signal": -48170, "gamma_signal": -1403, "vega_signal": -16865, "option_type": "C", "stock_price": 381.01, "utc_time": 1774372610000}, {"instrument": "TSLA", "mid_signal": 1227354, "gamma_signal": -105160, "vega_signal": -217401, "option_type": "P", "stock_price": 381.01, "utc_time": 1774372610000}, {"instrument": "TSLA", "mid_signal": -181466, "gamma_signal": -3556, "vega_signal": -85360, "option_type": "C", "stock_price": 380.98, "utc_time": 1774372615000}, {"instrument": "TSLA", "mid_signal": -483866, "gamma_signal": 20732, "vega_signal": 43527, "option_type": "P", "stock_price": 380.95, "utc_time": 1774372615000}, {"instrument": "TSLA", "mid_signal": -266090, "gamma_signal": 1089, "vega_signal": -111833, "option_type": "C", "stock_price": 381.09, "utc_time": 1774372620000}, {"instrument": "TSLA", "mid_signal": -1258203, "gamma_signal": 62606, "vega_signal": 141549, "option_type": "P", "stock_price": 381.11, "utc_time": 1774372620000}, {"instrument": "TSLA", "mid_signal": -601386, "gamma_signal": -35702, "vega_signal": -140951, "option_type": "C", "stock_price": 381.12, "utc_time": 1774372625000}, {"instrument": "TSLA", "mid_signal": -615561, "gamma_signal": 46932, "vega_signal": 77134, "option_type": "P", "stock_price": 381.12, "utc_time": 1774372625000}, {"instrument": "TSLA", "mid_signal": -59511, "gamma_signal": 19528, "vega_signal": 73370, "option_type": "C", "stock_price": 381.14, "utc_time": 1774372630000}, {"instrument": "TSLA", "mid_signal": -291410, "gamma_signal": 13933, "vega_signal": 76643, "option_type": "P", "stock_price": 381.14, "utc_time": 1774372630000}, {"instrument": "TSLA", "mid_signal": -703469, "gamma_signal": -41171, "vega_signal": -120847, "option_type": "C", "stock_price": 381.105, "utc_time": 1774372635000}, {"instrument": "TSLA", "mid_signal": -198838, "gamma_signal": 16283, "vega_signal": -19531, "option_type": "P", "stock_price": 381.1, "utc_time": 1774372635000}, {"instrument": "TSLA", "mid_signal": 121652, "gamma_signal": -4006, "vega_signal": 91108, "option_type": "C", "stock_price": 381, "utc_time": 1774372640000}, {"instrument": "TSLA", "mid_signal": -198233, "gamma_signal": 26713, "vega_signal": 150843, "option_type": "P", "stock_price": 381, "utc_time": 1774372640000}, {"instrument": "TSLA", "mid_signal": -80330, "gamma_signal": -2429, "vega_signal": -11033, "option_type": "C", "stock_price": 381, "utc_time": 1774372645000}, {"instrument": "TSLA", "mid_signal": 711748, "gamma_signal": -29958, "vega_signal": -183872, "option_type": "P", "stock_price": 381, "utc_time": 1774372645000}, {"instrument": "TSLA", "mid_signal": -289610, "gamma_signal": -13594, "vega_signal": -71529, "option_type": "C", "stock_price": 381.11, "utc_time": 1774372650000}, {"instrument": "TSLA", "mid_signal": 1179834, "gamma_signal": -89134, "vega_signal": -181138, "option_type": "P", "stock_price": 381.11, "utc_time": 1774372650000}, {"instrument": "TSLA", "mid_signal": 66385, "gamma_signal": 16949, "vega_signal": 249, "option_type": "C", "stock_price": 380.87, "utc_time": 1774372655000}, {"instrument": "TSLA", "mid_signal": 273438, "gamma_signal": -15361, "vega_signal": -68574, "option_type": "P", "stock_price": 380.87, "utc_time": 1774372655000}, {"instrument": "TSLA", "mid_signal": 236406, "gamma_signal": 15907, "vega_signal": 67691, "option_type": "C", "stock_price": 380.86, "utc_time": 1774372660000}, {"instrument": "TSLA", "mid_signal": -629866, "gamma_signal": 25660, "vega_signal": 48891, "option_type": "P", "stock_price": 380.82, "utc_time": 1774372660000}, {"instrument": "TSLA", "mid_signal": -38814, "gamma_signal": -254, "vega_signal": -22112, "option_type": "C", "stock_price": 380.76, "utc_time": 1774372665000}, {"instrument": "TSLA", "mid_signal": 689978, "gamma_signal": -27805, "vega_signal": -129425, "option_type": "P", "stock_price": 380.76, "utc_time": 1774372665000}, {"instrument": "TSLA", "mid_signal": -321270, "gamma_signal": -16818, "vega_signal": -110524, "option_type": "C", "stock_price": 380.81, "utc_time": 1774372670000}, {"instrument": "TSLA", "mid_signal": -622385, "gamma_signal": 28607, "vega_signal": 423561, "option_type": "P", "stock_price": 380.76, "utc_time": 1774372670000}, {"instrument": "TSLA", "mid_signal": 126937, "gamma_signal": 14721, "vega_signal": 34045, "option_type": "C", "stock_price": 380.59, "utc_time": 1774372675000}, {"instrument": "TSLA", "mid_signal": 658749, "gamma_signal": -43256, "vega_signal": -431040, "option_type": "P", "stock_price": 380.59, "utc_time": 1774372675000}, {"instrument": "TSLA", "mid_signal": -35817, "gamma_signal": -8153, "vega_signal": 32654, "option_type": "C", "stock_price": 380.85, "utc_time": 1774372680000}, {"instrument": "TSLA", "mid_signal": 198780, "gamma_signal": -9342, "vega_signal": -209114, "option_type": "P", "stock_price": 380.85, "utc_time": 1774372680000}, {"instrument": "TSLA", "mid_signal": -579287, "gamma_signal": -31577, "vega_signal": -56429, "option_type": "C", "stock_price": 380.83, "utc_time": 1774372685000}, {"instrument": "TSLA", "mid_signal": -1086211, "gamma_signal": 72695, "vega_signal": 186416, "option_type": "P", "stock_price": 380.83, "utc_time": 1774372685000}, {"instrument": "TSLA", "mid_signal": -22127520, "gamma_signal": -2303181, "vega_signal": -4888025, "option_type": "C", "stock_price": 380.83, "utc_time": 1774372690000}, {"instrument": "TSLA", "mid_signal": 33714, "gamma_signal": -9663, "vega_signal": 53879, "option_type": "P", "stock_price": 380.83, "utc_time": 1774372690000}, {"instrument": "TSLA", "mid_signal": -145604, "gamma_signal": -9203, "vega_signal": -108913, "option_type": "C", "stock_price": 380.9, "utc_time": 1774372695000}, {"instrument": "TSLA", "mid_signal": 613126, "gamma_signal": -35607, "vega_signal": -147042, "option_type": "P", "stock_price": 380.9, "utc_time": 1774372695000}, {"instrument": "TSLA", "mid_signal": -104584, "gamma_signal": -22473, "vega_signal": -111025, "option_type": "C", "stock_price": 380.93, "utc_time": 1774372700000}, {"instrument": "TSLA", "mid_signal": -433092, "gamma_signal": 20487, "vega_signal": -13189, "option_type": "P", "stock_price": 380.93, "utc_time": 1774372700000}, {"instrument": "TSLA", "mid_signal": 382972, "gamma_signal": 30446, "vega_signal": 73577, "option_type": "C", "stock_price": 380.83, "utc_time": 1774372705000}, {"instrument": "TSLA", "mid_signal": -290969, "gamma_signal": 12279, "vega_signal": 17520, "option_type": "P", "stock_price": 380.83, "utc_time": 1774372705000}, {"instrument": "TSLA", "mid_signal": 542873, "gamma_signal": 32475, "vega_signal": 74220, "option_type": "C", "stock_price": 380.8, "utc_time": 1774372710000}, {"instrument": "TSLA", "mid_signal": 295709, "gamma_signal": -16738, "vega_signal": -82787, "option_type": "P", "stock_price": 380.75, "utc_time": 1774372710000}, {"instrument": "TSLA", "mid_signal": -253527, "gamma_signal": -10129, "vega_signal": -103282, "option_type": "C", "stock_price": 380.73, "utc_time": 1774372715000}, {"instrument": "TSLA", "mid_signal": 80927, "gamma_signal": 8556, "vega_signal": -19920, "option_type": "P", "stock_price": 380.73, "utc_time": 1774372715000}, {"instrument": "TSLA", "mid_signal": -1396206, "gamma_signal": -151541, "vega_signal": -288715, "option_type": "C", "stock_price": 380.77, "utc_time": 1774372720000}, {"instrument": "TSLA", "mid_signal": -570802, "gamma_signal": 42425, "vega_signal": -28609, "option_type": "P", "stock_price": 380.77, "utc_time": 1774372720000}, {"instrument": "TSLA", "mid_signal": -128141, "gamma_signal": -6212, "vega_signal": -40115, "option_type": "C", "stock_price": 380.73, "utc_time": 1774372725000}, {"instrument": "TSLA", "mid_signal": -3727402, "gamma_signal": 218847, "vega_signal": 460843, "option_type": "P", "stock_price": 380.73, "utc_time": 1774372725000}, {"instrument": "TSLA", "mid_signal": -323062, "gamma_signal": -22631, "vega_signal": -91569, "option_type": "C", "stock_price": 380.6, "utc_time": 1774372730000}, {"instrument": "TSLA", "mid_signal": -597783, "gamma_signal": 41235, "vega_signal": 66875, "option_type": "P", "stock_price": 380.58, "utc_time": 1774372730000}, {"instrument": "TSLA", "mid_signal": -101355, "gamma_signal": -20753, "vega_signal": -18622, "option_type": "C", "stock_price": 380.62, "utc_time": 1774372735000}, {"instrument": "TSLA", "mid_signal": -3846, "gamma_signal": 4605, "vega_signal": -86383, "option_type": "P", "stock_price": 380.61, "utc_time": 1774372735000}, {"instrument": "TSLA", "mid_signal": -371620, "gamma_signal": -12265, "vega_signal": -276555, "option_type": "C", "stock_price": 380.62, "utc_time": 1774372740000}, {"instrument": "TSLA", "mid_signal": -109052, "gamma_signal": -9495, "vega_signal": -899, "option_type": "P", "stock_price": 380.75, "utc_time": 1774372740000}, {"instrument": "TSLA", "mid_signal": 251382, "gamma_signal": 12261, "vega_signal": 15058, "option_type": "C", "stock_price": 380.84, "utc_time": 1774372745000}, {"instrument": "TSLA", "mid_signal": -64623, "gamma_signal": 6558, "vega_signal": 13195, "option_type": "P", "stock_price": 380.84, "utc_time": 1774372745000}, {"instrument": "TSLA", "mid_signal": -659826, "gamma_signal": -37964, "vega_signal": -112439, "option_type": "C", "stock_price": 380.84, "utc_time": 1774372750000}, {"instrument": "TSLA", "mid_signal": -1052163, "gamma_signal": 153612, "vega_signal": 383933, "option_type": "P", "stock_price": 380.83, "utc_time": 1774372750000}, {"instrument": "TSLA", "mid_signal": -347026, "gamma_signal": -26913, "vega_signal": -87800, "option_type": "C", "stock_price": 380.88, "utc_time": 1774372755000}, {"instrument": "TSLA", "mid_signal": -23490, "gamma_signal": 9670, "vega_signal": -29663, "option_type": "P", "stock_price": 380.88, "utc_time": 1774372755000}, {"instrument": "TSLA", "mid_signal": -269421, "gamma_signal": -34447, "vega_signal": -64019, "option_type": "C", "stock_price": 380.89, "utc_time": 1774372760000}, {"instrument": "TSLA", "mid_signal": -152812, "gamma_signal": 7715, "vega_signal": 21523, "option_type": "P", "stock_price": 380.89, "utc_time": 1774372760000}, {"instrument": "TSLA", "mid_signal": -336368, "gamma_signal": -28093, "vega_signal": -77626, "option_type": "C", "stock_price": 380.89, "utc_time": 1774372765000}, {"instrument": "TSLA", "mid_signal": 384455, "gamma_signal": -27423, "vega_signal": -204334, "option_type": "P", "stock_price": 380.89, "utc_time": 1774372765000}, {"instrument": "TSLA", "mid_signal": -218871, "gamma_signal": -3679, "vega_signal": -334982, "option_type": "C", "stock_price": 380.78, "utc_time": 1774372770000}, {"instrument": "TSLA", "mid_signal": 387407, "gamma_signal": -23793, "vega_signal": 19743, "option_type": "P", "stock_price": 380.73, "utc_time": 1774372770000}, {"instrument": "TSLA", "mid_signal": -82759, "gamma_signal": 1275, "vega_signal": -458913, "option_type": "C", "stock_price": 380.66, "utc_time": 1774372775000}, {"instrument": "TSLA", "mid_signal": 188382, "gamma_signal": -17310, "vega_signal": -31089, "option_type": "P", "stock_price": 380.66, "utc_time": 1774372775000}, {"instrument": "TSLA", "mid_signal": 97010, "gamma_signal": 3982, "vega_signal": 28319, "option_type": "C", "stock_price": 380.78, "utc_time": 1774372780000}, {"instrument": "TSLA", "mid_signal": 51805, "gamma_signal": 482, "vega_signal": 49843, "option_type": "P", "stock_price": 380.78, "utc_time": 1774372780000}, {"instrument": "TSLA", "mid_signal": -146537, "gamma_signal": -7547, "vega_signal": -34163, "option_type": "C", "stock_price": 380.7, "utc_time": 1774372785000}, {"instrument": "TSLA", "mid_signal": -472908, "gamma_signal": 19084, "vega_signal": 104577, "option_type": "P", "stock_price": 380.7, "utc_time": 1774372785000}, {"instrument": "TSLA", "mid_signal": -109297, "gamma_signal": -2221, "vega_signal": -309866, "option_type": "C", "stock_price": 380.69, "utc_time": 1774372790000}, {"instrument": "TSLA", "mid_signal": 1925407, "gamma_signal": -233582, "vega_signal": -564046, "option_type": "P", "stock_price": 380.69, "utc_time": 1774372790000}, {"instrument": "TSLA", "mid_signal": -11041, "gamma_signal": -892, "vega_signal": -46935, "option_type": "C", "stock_price": 380.75, "utc_time": 1774372795000}, {"instrument": "TSLA", "mid_signal": 476821, "gamma_signal": -21394, "vega_signal": -126125, "option_type": "P", "stock_price": 380.76, "utc_time": 1774372795000}, {"instrument": "TSLA", "mid_signal": 94094, "gamma_signal": 3022, "vega_signal": 81603, "option_type": "C", "stock_price": 380.73, "utc_time": 1774372800000}, {"instrument": "TSLA", "mid_signal": -344538, "gamma_signal": 18400, "vega_signal": -23035, "option_type": "P", "stock_price": 380.73, "utc_time": 1774372800000}, {"instrument": "TSLA", "mid_signal": -263167, "gamma_signal": -11840, "vega_signal": -80492, "option_type": "C", "stock_price": 380.72, "utc_time": 1774372805000}, {"instrument": "TSLA", "mid_signal": -217345, "gamma_signal": 6110, "vega_signal": 115791, "option_type": "P", "stock_price": 380.72, "utc_time": 1774372805000}, {"instrument": "TSLA", "mid_signal": -247571, "gamma_signal": -13895, "vega_signal": -38618, "option_type": "C", "stock_price": 380.77, "utc_time": 1774372810000}, {"instrument": "TSLA", "mid_signal": -300506, "gamma_signal": 17246, "vega_signal": 106156, "option_type": "P", "stock_price": 380.77, "utc_time": 1774372810000}, {"instrument": "TSLA", "mid_signal": -348326, "gamma_signal": -24285, "vega_signal": -120844, "option_type": "C", "stock_price": 380.73, "utc_time": 1774372815000}, {"instrument": "TSLA", "mid_signal": 1545301, "gamma_signal": -72879, "vega_signal": -361045, "option_type": "P", "stock_price": 380.8, "utc_time": 1774372815000}, {"instrument": "TSLA", "mid_signal": -560452, "gamma_signal": -43323, "vega_signal": -164374, "option_type": "C", "stock_price": 380.91, "utc_time": 1774372820000}, {"instrument": "TSLA", "mid_signal": -632547, "gamma_signal": 36589, "vega_signal": 52220, "option_type": "P", "stock_price": 380.91, "utc_time": 1774372820000}, {"instrument": "TSLA", "mid_signal": -478206, "gamma_signal": -27133, "vega_signal": -113351, "option_type": "C", "stock_price": 380.98, "utc_time": 1774372825000}, {"instrument": "TSLA", "mid_signal": -947850, "gamma_signal": 59479, "vega_signal": 201582, "option_type": "P", "stock_price": 380.98, "utc_time": 1774372825000}, {"instrument": "TSLA", "mid_signal": 1043357, "gamma_signal": 52729, "vega_signal": 269283, "option_type": "C", "stock_price": 380.99, "utc_time": 1774372830000}, {"instrument": "TSLA", "mid_signal": 410521, "gamma_signal": -20544, "vega_signal": -87547, "option_type": "P", "stock_price": 381, "utc_time": 1774372830000}, {"instrument": "TSLA", "mid_signal": -1229596, "gamma_signal": -61457, "vega_signal": -128989, "option_type": "C", "stock_price": 381.17, "utc_time": 1774372835000}, {"instrument": "TSLA", "mid_signal": 102687, "gamma_signal": -257, "vega_signal": 9694, "option_type": "P", "stock_price": 381.17, "utc_time": 1774372835000}, {"instrument": "TSLA", "mid_signal": -130455, "gamma_signal": -1223, "vega_signal": -55078, "option_type": "C", "stock_price": 381.07, "utc_time": 1774372840000}, {"instrument": "TSLA", "mid_signal": 189044, "gamma_signal": -18320, "vega_signal": -127614, "option_type": "P", "stock_price": 381.07, "utc_time": 1774372840000}, {"instrument": "TSLA", "mid_signal": -586011, "gamma_signal": -29900, "vega_signal": -93695, "option_type": "C", "stock_price": 381.07, "utc_time": 1774372845000}, {"instrument": "TSLA", "mid_signal": 462669, "gamma_signal": -25915, "vega_signal": -48542, "option_type": "P", "stock_price": 381.07, "utc_time": 1774372845000}, {"instrument": "TSLA", "mid_signal": -221279, "gamma_signal": -14633, "vega_signal": -52158, "option_type": "C", "stock_price": 381.1, "utc_time": 1774372850000}, {"instrument": "TSLA", "mid_signal": 271722, "gamma_signal": 2968, "vega_signal": 204771, "option_type": "P", "stock_price": 381.1, "utc_time": 1774372850000}, {"instrument": "TSLA", "mid_signal": -45722, "gamma_signal": -3441, "vega_signal": -37330, "option_type": "C", "stock_price": 381.17, "utc_time": 1774372855000}, {"instrument": "TSLA", "mid_signal": -36020, "gamma_signal": -1366, "vega_signal": 6924, "option_type": "P", "stock_price": 381.17, "utc_time": 1774372855000}, {"instrument": "TSLA", "mid_signal": -610104, "gamma_signal": -88451, "vega_signal": -31976, "option_type": "C", "stock_price": 381.26, "utc_time": 1774372860000}, {"instrument": "TSLA", "mid_signal": 215490, "gamma_signal": -7538, "vega_signal": -99891, "option_type": "P", "stock_price": 381.26, "utc_time": 1774372860000}, {"instrument": "TSLA", "mid_signal": 152673, "gamma_signal": 28006, "vega_signal": 113629, "option_type": "C", "stock_price": 381.23, "utc_time": 1774372865000}, {"instrument": "TSLA", "mid_signal": -771147, "gamma_signal": 61895, "vega_signal": 128461, "option_type": "P", "stock_price": 381.23, "utc_time": 1774372865000}, {"instrument": "TSLA", "mid_signal": -1733000, "gamma_signal": -101759, "vega_signal": -292005, "option_type": "C", "stock_price": 381.19, "utc_time": 1774372870000}, {"instrument": "TSLA", "mid_signal": -228859, "gamma_signal": 12617, "vega_signal": 58347, "option_type": "P", "stock_price": 381.19, "utc_time": 1774372870000}, {"instrument": "TSLA", "mid_signal": -274789, "gamma_signal": 11090, "vega_signal": -14093, "option_type": "C", "stock_price": 381.22, "utc_time": 1774372875000}, {"instrument": "TSLA", "mid_signal": -1154890, "gamma_signal": 61325, "vega_signal": 280909, "option_type": "P", "stock_price": 381.22, "utc_time": 1774372875000}, {"instrument": "TSLA", "mid_signal": 102295, "gamma_signal": 9324, "vega_signal": 18501, "option_type": "C", "stock_price": 381.33, "utc_time": 1774372880000}, {"instrument": "TSLA", "mid_signal": 191886, "gamma_signal": -9429, "vega_signal": -92454, "option_type": "P", "stock_price": 381.33, "utc_time": 1774372880000}, {"instrument": "TSLA", "mid_signal": -265118, "gamma_signal": -3658, "vega_signal": 24202, "option_type": "C", "stock_price": 381.15, "utc_time": 1774372885000}, {"instrument": "TSLA", "mid_signal": -232861, "gamma_signal": 12479, "vega_signal": 18736, "option_type": "P", "stock_price": 381.15, "utc_time": 1774372885000}, {"instrument": "TSLA", "mid_signal": -527365, "gamma_signal": -37602, "vega_signal": 31250, "option_type": "C", "stock_price": 381.22, "utc_time": 1774372890000}, {"instrument": "TSLA", "mid_signal": 243339, "gamma_signal": -11108, "vega_signal": -53110, "option_type": "P", "stock_price": 381.22, "utc_time": 1774372890000}, {"instrument": "TSLA", "mid_signal": 61188, "gamma_signal": 13165, "vega_signal": -124956, "option_type": "C", "stock_price": 381.3, "utc_time": 1774372895000}, {"instrument": "TSLA", "mid_signal": -1877075, "gamma_signal": 207152, "vega_signal": 473448, "option_type": "P", "stock_price": 381.26, "utc_time": 1774372895000}, {"instrument": "TSLA", "mid_signal": 229982, "gamma_signal": 3501, "vega_signal": 54433, "option_type": "C", "stock_price": 381.23, "utc_time": 1774372900000}, {"instrument": "TSLA", "mid_signal": -473787, "gamma_signal": 27869, "vega_signal": 56215, "option_type": "P", "stock_price": 381.23, "utc_time": 1774372900000}, {"instrument": "TSLA", "mid_signal": -266923, "gamma_signal": -16557, "vega_signal": 33640, "option_type": "C", "stock_price": 381.17, "utc_time": 1774372905000}, {"instrument": "TSLA", "mid_signal": 527243, "gamma_signal": -28120, "vega_signal": -78136, "option_type": "P", "stock_price": 381.17, "utc_time": 1774372905000}, {"instrument": "TSLA", "mid_signal": -53790, "gamma_signal": -10767, "vega_signal": 65941, "option_type": "C", "stock_price": 381.16, "utc_time": 1774372910000}, {"instrument": "TSLA", "mid_signal": 175897, "gamma_signal": -12026, "vega_signal": -44085, "option_type": "P", "stock_price": 381.16, "utc_time": 1774372910000}, {"instrument": "TSLA", "mid_signal": 1845594, "gamma_signal": 43992, "vega_signal": 642693, "option_type": "C", "stock_price": 381.08, "utc_time": 1774372915000}, {"instrument": "TSLA", "mid_signal": 1263407, "gamma_signal": -70869, "vega_signal": -343830, "option_type": "P", "stock_price": 381.08, "utc_time": 1774372915000}, {"instrument": "TSLA", "mid_signal": 327801, "gamma_signal": 29074, "vega_signal": 22396, "option_type": "C", "stock_price": 381.05, "utc_time": 1774372920000}, {"instrument": "TSLA", "mid_signal": -237729, "gamma_signal": 11549, "vega_signal": 11652, "option_type": "P", "stock_price": 381.05, "utc_time": 1774372920000}, {"instrument": "TSLA", "mid_signal": -34724, "gamma_signal": -5064, "vega_signal": -13650, "option_type": "C", "stock_price": 381.05, "utc_time": 1774372925000}, {"instrument": "TSLA", "mid_signal": 1022463, "gamma_signal": -73650, "vega_signal": -99257, "option_type": "P", "stock_price": 381.05, "utc_time": 1774372925000}, {"instrument": "TSLA", "mid_signal": -427456, "gamma_signal": -32997, "vega_signal": -28406, "option_type": "C", "stock_price": 381.07, "utc_time": 1774372930000}, {"instrument": "TSLA", "mid_signal": 257551, "gamma_signal": -45490, "vega_signal": 13557, "option_type": "P", "stock_price": 381.07, "utc_time": 1774372930000}, {"instrument": "TSLA", "mid_signal": -192923, "gamma_signal": -12985, "vega_signal": -11647, "option_type": "C", "stock_price": 381.085, "utc_time": 1774372935000}, {"instrument": "TSLA", "mid_signal": -622614, "gamma_signal": 35281, "vega_signal": 91301, "option_type": "P", "stock_price": 381.085, "utc_time": 1774372935000}, {"instrument": "TSLA", "mid_signal": -627618, "gamma_signal": -22216, "vega_signal": -258056, "option_type": "C", "stock_price": 380.96, "utc_time": 1774372940000}, {"instrument": "TSLA", "mid_signal": -55929, "gamma_signal": 5007, "vega_signal": -26, "option_type": "P", "stock_price": 380.96, "utc_time": 1774372940000}, {"instrument": "TSLA", "mid_signal": 49876, "gamma_signal": 7566, "vega_signal": -60474, "option_type": "C", "stock_price": 380.95, "utc_time": 1774372945000}, {"instrument": "TSLA", "mid_signal": 43083, "gamma_signal": -3993, "vega_signal": 18553, "option_type": "P", "stock_price": 380.95, "utc_time": 1774372945000}, {"instrument": "TSLA", "mid_signal": -46053, "gamma_signal": -14371, "vega_signal": 26890, "option_type": "C", "stock_price": 380.89, "utc_time": 1774372950000}, {"instrument": "TSLA", "mid_signal": -554578, "gamma_signal": 33189, "vega_signal": 52624, "option_type": "P", "stock_price": 380.89, "utc_time": 1774372950000}, {"instrument": "TSLA", "mid_signal": -259344, "gamma_signal": -17476, "vega_signal": -41346, "option_type": "C", "stock_price": 380.93, "utc_time": 1774372955000}, {"instrument": "TSLA", "mid_signal": -260178, "gamma_signal": 13087, "vega_signal": 7210, "option_type": "P", "stock_price": 380.93, "utc_time": 1774372955000}, {"instrument": "TSLA", "mid_signal": -29117, "gamma_signal": 379, "vega_signal": -15274, "option_type": "C", "stock_price": 380.91, "utc_time": 1774372960000}, {"instrument": "TSLA", "mid_signal": -770519, "gamma_signal": 80416, "vega_signal": 203222, "option_type": "P", "stock_price": 380.91, "utc_time": 1774372960000}, {"instrument": "TSLA", "mid_signal": 39188, "gamma_signal": -335, "vega_signal": 28140, "option_type": "C", "stock_price": 380.92, "utc_time": 1774372965000}, {"instrument": "TSLA", "mid_signal": -1094923, "gamma_signal": 57351, "vega_signal": 226895, "option_type": "P", "stock_price": 380.92, "utc_time": 1774372965000}, {"instrument": "TSLA", "mid_signal": 72159, "gamma_signal": 8605, "vega_signal": 12802, "option_type": "C", "stock_price": 381.05, "utc_time": 1774372970000}, {"instrument": "TSLA", "mid_signal": 171059, "gamma_signal": -27905, "vega_signal": 12192, "option_type": "P", "stock_price": 381.05, "utc_time": 1774372970000}, {"instrument": "TSLA", "mid_signal": 27480, "gamma_signal": 8865, "vega_signal": -5680, "option_type": "C", "stock_price": 381.05, "utc_time": 1774372975000}, {"instrument": "TSLA", "mid_signal": -378424, "gamma_signal": 26559, "vega_signal": 52126, "option_type": "P", "stock_price": 381.05, "utc_time": 1774372975000}, {"instrument": "TSLA", "mid_signal": -542423, "gamma_signal": -32264, "vega_signal": -500679, "option_type": "C", "stock_price": 381.2, "utc_time": 1774372980000}, {"instrument": "TSLA", "mid_signal": -25041, "gamma_signal": 14642, "vega_signal": -11360, "option_type": "P", "stock_price": 381.2, "utc_time": 1774372980000}, {"instrument": "TSLA", "mid_signal": 127503, "gamma_signal": 17112, "vega_signal": 48197, "option_type": "C", "stock_price": 381.21, "utc_time": 1774372985000}, {"instrument": "TSLA", "mid_signal": 805448, "gamma_signal": -39127, "vega_signal": -163495, "option_type": "P", "stock_price": 381.18, "utc_time": 1774372985000}, {"instrument": "TSLA", "mid_signal": 102133, "gamma_signal": 6596, "vega_signal": 2448, "option_type": "C", "stock_price": 381.17, "utc_time": 1774372990000}, {"instrument": "TSLA", "mid_signal": -46841, "gamma_signal": -2541, "vega_signal": -6622, "option_type": "P", "stock_price": 381.18, "utc_time": 1774372990000}, {"instrument": "TSLA", "mid_signal": -430350, "gamma_signal": -25899, "vega_signal": -36337, "option_type": "C", "stock_price": 381.16, "utc_time": 1774372995000}, {"instrument": "TSLA", "mid_signal": -313436, "gamma_signal": 10699, "vega_signal": 177863, "option_type": "P", "stock_price": 381.16, "utc_time": 1774372995000}, {"instrument": "TSLA", "mid_signal": -428753, "gamma_signal": -23135, "vega_signal": -57578, "option_type": "C", "stock_price": 381.27, "utc_time": 1774373000000}, {"instrument": "TSLA", "mid_signal": 1176503, "gamma_signal": -59723, "vega_signal": -371041, "option_type": "P", "stock_price": 381.27, "utc_time": 1774373000000}, {"instrument": "TSLA", "mid_signal": -557481, "gamma_signal": -36225, "vega_signal": -51003, "option_type": "C", "stock_price": 381.26, "utc_time": 1774373005000}, {"instrument": "TSLA", "mid_signal": 170249, "gamma_signal": -10314, "vega_signal": -6184, "option_type": "P", "stock_price": 381.31, "utc_time": 1774373005000}, {"instrument": "TSLA", "mid_signal": 168157, "gamma_signal": 17264, "vega_signal": -34438, "option_type": "C", "stock_price": 381.27, "utc_time": 1774373010000}, {"instrument": "TSLA", "mid_signal": 111245, "gamma_signal": -11278, "vega_signal": 26877, "option_type": "P", "stock_price": 381.27, "utc_time": 1774373010000}, {"instrument": "TSLA", "mid_signal": 20717, "gamma_signal": 1631, "vega_signal": 11359, "option_type": "C", "stock_price": 381.2, "utc_time": 1774373015000}, {"instrument": "TSLA", "mid_signal": 299406, "gamma_signal": -21748, "vega_signal": -60167, "option_type": "P", "stock_price": 381.2, "utc_time": 1774373015000}, {"instrument": "TSLA", "mid_signal": 79580, "gamma_signal": 6468, "vega_signal": -38215, "option_type": "C", "stock_price": 381.16, "utc_time": 1774373020000}, {"instrument": "TSLA", "mid_signal": 387403, "gamma_signal": -18749, "vega_signal": -58828, "option_type": "P", "stock_price": 381.16, "utc_time": 1774373020000}, {"instrument": "TSLA", "mid_signal": 140255, "gamma_signal": 8547, "vega_signal": 5596, "option_type": "C", "stock_price": 381.26, "utc_time": 1774373025000}, {"instrument": "TSLA", "mid_signal": 139256, "gamma_signal": -4023, "vega_signal": -57870, "option_type": "P", "stock_price": 381.26, "utc_time": 1774373025000}, {"instrument": "TSLA", "mid_signal": -343648, "gamma_signal": -19085, "vega_signal": -41731, "option_type": "C", "stock_price": 381.19, "utc_time": 1774373030000}, {"instrument": "TSLA", "mid_signal": 424227, "gamma_signal": -23956, "vega_signal": -90090, "option_type": "P", "stock_price": 381.19, "utc_time": 1774373030000}, {"instrument": "TSLA", "mid_signal": -140326, "gamma_signal": -6388, "vega_signal": -61981, "option_type": "C", "stock_price": 381.21, "utc_time": 1774373035000}, {"instrument": "TSLA", "mid_signal": -112247, "gamma_signal": 6540, "vega_signal": -19685, "option_type": "P", "stock_price": 381.2, "utc_time": 1774373035000}, {"instrument": "TSLA", "mid_signal": 380261, "gamma_signal": 27315, "vega_signal": 168100, "option_type": "C", "stock_price": 381.17, "utc_time": 1774373040000}, {"instrument": "TSLA", "mid_signal": -71566, "gamma_signal": 5444, "vega_signal": 699, "option_type": "P", "stock_price": 381.2, "utc_time": 1774373040000}, {"instrument": "TSLA", "mid_signal": -141754, "gamma_signal": -14654, "vega_signal": -70500, "option_type": "C", "stock_price": 381.09, "utc_time": 1774373045000}, {"instrument": "TSLA", "mid_signal": 51310, "gamma_signal": -11782, "vega_signal": 105459, "option_type": "P", "stock_price": 381.09, "utc_time": 1774373045000}, {"instrument": "TSLA", "mid_signal": 154666, "gamma_signal": 20106, "vega_signal": 55050, "option_type": "C", "stock_price": 381.09, "utc_time": 1774373050000}, {"instrument": "TSLA", "mid_signal": 539772, "gamma_signal": -23935, "vega_signal": -43690, "option_type": "P", "stock_price": 381.09, "utc_time": 1774373050000}, {"instrument": "TSLA", "mid_signal": -105401, "gamma_signal": -1972, "vega_signal": -47474, "option_type": "C", "stock_price": 381.3, "utc_time": 1774373055000}, {"instrument": "TSLA", "mid_signal": -355361, "gamma_signal": 18852, "vega_signal": 136002, "option_type": "P", "stock_price": 381.3, "utc_time": 1774373055000}, {"instrument": "TSLA", "mid_signal": -43922, "gamma_signal": -5055, "vega_signal": 18073, "option_type": "C", "stock_price": 381.28, "utc_time": 1774373060000}, {"instrument": "TSLA", "mid_signal": 108842, "gamma_signal": -4865, "vega_signal": -34895, "option_type": "P", "stock_price": 381.28, "utc_time": 1774373060000}, {"instrument": "TSLA", "mid_signal": -1154681, "gamma_signal": -32757, "vega_signal": -427813, "option_type": "C", "stock_price": 381.24, "utc_time": 1774373065000}, {"instrument": "TSLA", "mid_signal": 209417, "gamma_signal": -12396, "vega_signal": -42336, "option_type": "P", "stock_price": 381.24, "utc_time": 1774373065000}, {"instrument": "TSLA", "mid_signal": 9617, "gamma_signal": -6804, "vega_signal": 46698, "option_type": "C", "stock_price": 381.33, "utc_time": 1774373070000}, {"instrument": "TSLA", "mid_signal": -115578, "gamma_signal": 4893, "vega_signal": 79622, "option_type": "P", "stock_price": 381.24, "utc_time": 1774373070000}, {"instrument": "TSLA", "mid_signal": -145105, "gamma_signal": -4050, "vega_signal": -17227, "option_type": "C", "stock_price": 381.39, "utc_time": 1774373075000}, {"instrument": "TSLA", "mid_signal": 253195, "gamma_signal": -12607, "vega_signal": -77236, "option_type": "P", "stock_price": 381.39, "utc_time": 1774373075000}, {"instrument": "TSLA", "mid_signal": -264615, "gamma_signal": -28079, "vega_signal": 352, "option_type": "C", "stock_price": 381.33, "utc_time": 1774373080000}, {"instrument": "TSLA", "mid_signal": -20410, "gamma_signal": 3215, "vega_signal": -5017, "option_type": "P", "stock_price": 381.33, "utc_time": 1774373080000}, {"instrument": "TSLA", "mid_signal": -238606, "gamma_signal": -4061, "vega_signal": -20082, "option_type": "C", "stock_price": 381.23, "utc_time": 1774373085000}, {"instrument": "TSLA", "mid_signal": 56381, "gamma_signal": -9826, "vega_signal": 18996, "option_type": "P", "stock_price": 381.23, "utc_time": 1774373085000}, {"instrument": "TSLA", "mid_signal": -220209, "gamma_signal": -6977, "vega_signal": -58472, "option_type": "C", "stock_price": 381.23, "utc_time": 1774373090000}, {"instrument": "TSLA", "mid_signal": 375090, "gamma_signal": -27329, "vega_signal": -58025, "option_type": "P", "stock_price": 381.19, "utc_time": 1774373090000}, {"instrument": "TSLA", "mid_signal": 64089, "gamma_signal": 6688, "vega_signal": 22861, "option_type": "C", "stock_price": 381.11, "utc_time": 1774373095000}, {"instrument": "TSLA", "mid_signal": -580379, "gamma_signal": 31573, "vega_signal": 128160, "option_type": "P", "stock_price": 381.11, "utc_time": 1774373095000}, {"instrument": "TSLA", "mid_signal": -216798, "gamma_signal": -16351, "vega_signal": -31767, "option_type": "C", "stock_price": 381.16, "utc_time": 1774373100000}, {"instrument": "TSLA", "mid_signal": 104899, "gamma_signal": -10862, "vega_signal": 7002, "option_type": "P", "stock_price": 381.12, "utc_time": 1774373100000}, {"instrument": "TSLA", "mid_signal": -79931, "gamma_signal": 241, "vega_signal": -80738, "option_type": "C", "stock_price": 381.23, "utc_time": 1774373105000}, {"instrument": "TSLA", "mid_signal": -121935, "gamma_signal": 11043, "vega_signal": 11508, "option_type": "P", "stock_price": 381.23, "utc_time": 1774373105000}, {"instrument": "TSLA", "mid_signal": 154866, "gamma_signal": 13717, "vega_signal": -80990, "option_type": "C", "stock_price": 381.14, "utc_time": 1774373110000}, {"instrument": "TSLA", "mid_signal": -54810, "gamma_signal": 6201, "vega_signal": 25542, "option_type": "P", "stock_price": 381.14, "utc_time": 1774373110000}, {"instrument": "TSLA", "mid_signal": -238042, "gamma_signal": -18035, "vega_signal": -96441, "option_type": "C", "stock_price": 381.15, "utc_time": 1774373115000}, {"instrument": "TSLA", "mid_signal": 329466, "gamma_signal": -6953, "vega_signal": -113061, "option_type": "P", "stock_price": 381.15, "utc_time": 1774373115000}, {"instrument": "TSLA", "mid_signal": 50355, "gamma_signal": -264, "vega_signal": 43058, "option_type": "C", "stock_price": 381.1, "utc_time": 1774373120000}, {"instrument": "TSLA", "mid_signal": -1006383, "gamma_signal": 56175, "vega_signal": 196119, "option_type": "P", "stock_price": 381.17, "utc_time": 1774373120000}, {"instrument": "TSLA", "mid_signal": 69994, "gamma_signal": -694, "vega_signal": 116005, "option_type": "C", "stock_price": 381.21, "utc_time": 1774373125000}, {"instrument": "TSLA", "mid_signal": 38950, "gamma_signal": -2034, "vega_signal": -47765, "option_type": "P", "stock_price": 381.11, "utc_time": 1774373125000}, {"instrument": "TSLA", "mid_signal": -556489, "gamma_signal": -50906, "vega_signal": -106201, "option_type": "C", "stock_price": 381.04, "utc_time": 1774373130000}, {"instrument": "TSLA", "mid_signal": 522019, "gamma_signal": -30076, "vega_signal": -127881, "option_type": "P", "stock_price": 381.04, "utc_time": 1774373130000}, {"instrument": "TSLA", "mid_signal": -129513, "gamma_signal": 323, "vega_signal": 61597, "option_type": "C", "stock_price": 381.1, "utc_time": 1774373135000}, {"instrument": "TSLA", "mid_signal": -747131, "gamma_signal": 26436, "vega_signal": 184514, "option_type": "P", "stock_price": 381.1, "utc_time": 1774373135000}, {"instrument": "TSLA", "mid_signal": -67538, "gamma_signal": -7240, "vega_signal": -14886, "option_type": "C", "stock_price": 381.07, "utc_time": 1774373140000}, {"instrument": "TSLA", "mid_signal": 171929, "gamma_signal": -527, "vega_signal": -36167, "option_type": "P", "stock_price": 381.05, "utc_time": 1774373140000}, {"instrument": "TSLA", "mid_signal": -64745, "gamma_signal": -5169, "vega_signal": -7305, "option_type": "C", "stock_price": 381.09, "utc_time": 1774373145000}, {"instrument": "TSLA", "mid_signal": -122298, "gamma_signal": 5893, "vega_signal": 46194, "option_type": "P", "stock_price": 381.09, "utc_time": 1774373145000}, {"instrument": "TSLA", "mid_signal": -244116, "gamma_signal": -13059, "vega_signal": -36476, "option_type": "C", "stock_price": 381.09, "utc_time": 1774373150000}, {"instrument": "TSLA", "mid_signal": -1005766, "gamma_signal": 46974, "vega_signal": 152756, "option_type": "P", "stock_price": 381.09, "utc_time": 1774373150000}, {"instrument": "TSLA", "mid_signal": 377250, "gamma_signal": 20487, "vega_signal": 13649, "option_type": "C", "stock_price": 380.98, "utc_time": 1774373155000}, {"instrument": "TSLA", "mid_signal": 900739, "gamma_signal": -52668, "vega_signal": -116190, "option_type": "P", "stock_price": 380.98, "utc_time": 1774373155000}, {"instrument": "TSLA", "mid_signal": -14230, "gamma_signal": 409, "vega_signal": -15552, "option_type": "C", "stock_price": 381.11, "utc_time": 1774373160000}, {"instrument": "TSLA", "mid_signal": -152121, "gamma_signal": 6524, "vega_signal": 11292, "option_type": "P", "stock_price": 381.15, "utc_time": 1774373160000}, {"instrument": "TSLA", "mid_signal": 681757, "gamma_signal": 32888, "vega_signal": 158147, "option_type": "C", "stock_price": 381.16, "utc_time": 1774373165000}, {"instrument": "TSLA", "mid_signal": 219464, "gamma_signal": -19914, "vega_signal": -28282, "option_type": "P", "stock_price": 381.16, "utc_time": 1774373165000}, {"instrument": "TSLA", "mid_signal": 47359, "gamma_signal": 2844, "vega_signal": 25877, "option_type": "C", "stock_price": 381.13, "utc_time": 1774373170000}, {"instrument": "TSLA", "mid_signal": 35235, "gamma_signal": -1846, "vega_signal": -10648, "option_type": "P", "stock_price": 381.13, "utc_time": 1774373170000}, {"instrument": "TSLA", "mid_signal": 307986, "gamma_signal": 12702, "vega_signal": 80654, "option_type": "C", "stock_price": 381.08, "utc_time": 1774373175000}, {"instrument": "TSLA", "mid_signal": -89109, "gamma_signal": 2714, "vega_signal": 69157, "option_type": "P", "stock_price": 381.08, "utc_time": 1774373175000}, {"instrument": "TSLA", "mid_signal": -34238, "gamma_signal": -2365, "vega_signal": 6571, "option_type": "C", "stock_price": 381.15, "utc_time": 1774373180000}, {"instrument": "TSLA", "mid_signal": -68440, "gamma_signal": 3843, "vega_signal": 19140, "option_type": "P", "stock_price": 381.15, "utc_time": 1774373180000}, {"instrument": "TSLA", "mid_signal": -169664, "gamma_signal": -4933, "vega_signal": -71909, "option_type": "C", "stock_price": 381.18, "utc_time": 1774373185000}, {"instrument": "TSLA", "mid_signal": 22929, "gamma_signal": -1506, "vega_signal": -9334, "option_type": "P", "stock_price": 381.18, "utc_time": 1774373185000}, {"instrument": "TSLA", "mid_signal": -54822, "gamma_signal": -9415, "vega_signal": 5745, "option_type": "C", "stock_price": 381.17, "utc_time": 1774373190000}, {"instrument": "TSLA", "mid_signal": -80574, "gamma_signal": 5776, "vega_signal": 37072, "option_type": "P", "stock_price": 381.17, "utc_time": 1774373190000}, {"instrument": "TSLA", "mid_signal": -159085, "gamma_signal": -9492, "vega_signal": -99623, "option_type": "C", "stock_price": 381.09, "utc_time": 1774373195000}, {"instrument": "TSLA", "mid_signal": -8156, "gamma_signal": -16, "vega_signal": 11307, "option_type": "P", "stock_price": 381.09, "utc_time": 1774373195000}, {"instrument": "TSLA", "mid_signal": 96, "gamma_signal": 5, "vega_signal": 12, "option_type": "C", "stock_price": 380.94, "utc_time": 1774373200000}, {"instrument": "TSLA", "mid_signal": 549105, "gamma_signal": -25962, "vega_signal": -153935, "option_type": "P", "stock_price": 380.94, "utc_time": 1774373200000}, {"instrument": "TSLA", "mid_signal": 3379, "gamma_signal": 1321, "vega_signal": -99209, "option_type": "C", "stock_price": 380.94, "utc_time": 1774373205000}, {"instrument": "TSLA", "mid_signal": 465563, "gamma_signal": -37167, "vega_signal": -13184, "option_type": "P", "stock_price": 380.94, "utc_time": 1774373205000}, {"instrument": "TSLA", "mid_signal": -19067, "gamma_signal": 1887, "vega_signal": -38186, "option_type": "C", "stock_price": 381.04, "utc_time": 1774373210000}, {"instrument": "TSLA", "mid_signal": 799988, "gamma_signal": -44495, "vega_signal": -89703, "option_type": "P", "stock_price": 381.04, "utc_time": 1774373210000}, {"instrument": "TSLA", "mid_signal": -265979, "gamma_signal": -14384, "vega_signal": -49303, "option_type": "C", "stock_price": 381.17, "utc_time": 1774373215000}, {"instrument": "TSLA", "mid_signal": 504011, "gamma_signal": -24548, "vega_signal": 7401, "option_type": "P", "stock_price": 381.17, "utc_time": 1774373215000}, {"instrument": "TSLA", "mid_signal": 176529, "gamma_signal": 13234, "vega_signal": -46970, "option_type": "C", "stock_price": 381.13, "utc_time": 1774373220000}, {"instrument": "TSLA", "mid_signal": -650919, "gamma_signal": 37642, "vega_signal": 107186, "option_type": "P", "stock_price": 381.08, "utc_time": 1774373220000}, {"instrument": "TSLA", "mid_signal": 45124, "gamma_signal": -191, "vega_signal": 39129, "option_type": "C", "stock_price": 381.09, "utc_time": 1774373225000}, {"instrument": "TSLA", "mid_signal": 105822, "gamma_signal": -4168, "vega_signal": -42254, "option_type": "P", "stock_price": 381.09, "utc_time": 1774373225000}, {"instrument": "TSLA", "mid_signal": -247120, "gamma_signal": -14039, "vega_signal": -35363, "option_type": "C", "stock_price": 381.13, "utc_time": 1774373230000}, {"instrument": "TSLA", "mid_signal": 394975, "gamma_signal": -22916, "vega_signal": -75367, "option_type": "P", "stock_price": 381.13, "utc_time": 1774373230000}, {"instrument": "TSLA", "mid_signal": 299293, "gamma_signal": 13422, "vega_signal": 85169, "option_type": "C", "stock_price": 381.12, "utc_time": 1774373235000}, {"instrument": "TSLA", "mid_signal": -98400, "gamma_signal": 2110, "vega_signal": 36989, "option_type": "P", "stock_price": 381.15, "utc_time": 1774373235000}, {"instrument": "TSLA", "mid_signal": -613030, "gamma_signal": -33997, "vega_signal": -87350, "option_type": "C", "stock_price": 381.2, "utc_time": 1774373240000}, {"instrument": "TSLA", "mid_signal": -134468, "gamma_signal": 5783, "vega_signal": 19361, "option_type": "P", "stock_price": 381.2, "utc_time": 1774373240000}, {"instrument": "TSLA", "mid_signal": -463075, "gamma_signal": -28894, "vega_signal": -34522, "option_type": "C", "stock_price": 381.13, "utc_time": 1774373245000}, {"instrument": "TSLA", "mid_signal": -331767, "gamma_signal": 20660, "vega_signal": 91791, "option_type": "P", "stock_price": 381.13, "utc_time": 1774373245000}, {"instrument": "TSLA", "mid_signal": -561316, "gamma_signal": -51259, "vega_signal": -20302, "option_type": "C", "stock_price": 381.105, "utc_time": 1774373250000}, {"instrument": "TSLA", "mid_signal": 573200, "gamma_signal": -36376, "vega_signal": -17159, "option_type": "P", "stock_price": 381.105, "utc_time": 1774373250000}, {"instrument": "TSLA", "mid_signal": 330540, "gamma_signal": 2233, "vega_signal": 130194, "option_type": "C", "stock_price": 381.22, "utc_time": 1774373255000}, {"instrument": "TSLA", "mid_signal": 317549, "gamma_signal": -17535, "vega_signal": -70352, "option_type": "P", "stock_price": 381.22, "utc_time": 1774373255000}, {"instrument": "TSLA", "mid_signal": 697716, "gamma_signal": 30160, "vega_signal": 186781, "option_type": "C", "stock_price": 381.22, "utc_time": 1774373260000}, {"instrument": "TSLA", "mid_signal": 1198090, "gamma_signal": -37204, "vega_signal": -747984, "option_type": "P", "stock_price": 381.22, "utc_time": 1774373260000}, {"instrument": "TSLA", "mid_signal": 170862, "gamma_signal": 2575, "vega_signal": 65125, "option_type": "C", "stock_price": 381.28, "utc_time": 1774373265000}, {"instrument": "TSLA", "mid_signal": -351914, "gamma_signal": 21324, "vega_signal": 88070, "option_type": "P", "stock_price": 381.28, "utc_time": 1774373265000}, {"instrument": "TSLA", "mid_signal": 118480, "gamma_signal": 11095, "vega_signal": 6783, "option_type": "C", "stock_price": 381.29, "utc_time": 1774373270000}, {"instrument": "TSLA", "mid_signal": 207278, "gamma_signal": -9256, "vega_signal": -40466, "option_type": "P", "stock_price": 381.29, "utc_time": 1774373270000}, {"instrument": "TSLA", "mid_signal": 870272, "gamma_signal": 48727, "vega_signal": 122810, "option_type": "C", "stock_price": 381.25, "utc_time": 1774373275000}, {"instrument": "TSLA", "mid_signal": 576541, "gamma_signal": -37819, "vega_signal": -145873, "option_type": "P", "stock_price": 381.25, "utc_time": 1774373275000}, {"instrument": "TSLA", "mid_signal": 210612, "gamma_signal": 14927, "vega_signal": 31626, "option_type": "C", "stock_price": 381.12, "utc_time": 1774373280000}, {"instrument": "TSLA", "mid_signal": 248279, "gamma_signal": -16520, "vega_signal": -37467, "option_type": "P", "stock_price": 381.12, "utc_time": 1774373280000}, {"instrument": "TSLA", "mid_signal": -104492, "gamma_signal": -13705, "vega_signal": 52216, "option_type": "C", "stock_price": 381.22, "utc_time": 1774373285000}, {"instrument": "TSLA", "mid_signal": 12521, "gamma_signal": 755, "vega_signal": -9997, "option_type": "P", "stock_price": 381.22, "utc_time": 1774373285000}, {"instrument": "TSLA", "mid_signal": -525271, "gamma_signal": -26509, "vega_signal": -118887, "option_type": "C", "stock_price": 381.21, "utc_time": 1774373290000}, {"instrument": "TSLA", "mid_signal": -1139315, "gamma_signal": 82953, "vega_signal": 466645, "option_type": "P", "stock_price": 381.21, "utc_time": 1774373290000}, {"instrument": "TSLA", "mid_signal": -274124, "gamma_signal": -13303, "vega_signal": -95791, "option_type": "C", "stock_price": 381.25, "utc_time": 1774373295000}, {"instrument": "TSLA", "mid_signal": -24560, "gamma_signal": 2134, "vega_signal": 1519, "option_type": "P", "stock_price": 381.25, "utc_time": 1774373295000}, {"instrument": "TSLA", "mid_signal": 371729, "gamma_signal": 20754, "vega_signal": 64943, "option_type": "C", "stock_price": 381.21, "utc_time": 1774373300000}, {"instrument": "TSLA", "mid_signal": -32001, "gamma_signal": 3607, "vega_signal": 3297, "option_type": "P", "stock_price": 381.21, "utc_time": 1774373300000}, {"instrument": "TSLA", "mid_signal": -231390, "gamma_signal": -12184, "vega_signal": -23997, "option_type": "C", "stock_price": 381.16, "utc_time": 1774373305000}, {"instrument": "TSLA", "mid_signal": 184102, "gamma_signal": -10258, "vega_signal": -55528, "option_type": "P", "stock_price": 381.2, "utc_time": 1774373305000}, {"instrument": "TSLA", "mid_signal": 683916, "gamma_signal": 25228, "vega_signal": 306514, "option_type": "C", "stock_price": 381.21, "utc_time": 1774373310000}, {"instrument": "TSLA", "mid_signal": -7062, "gamma_signal": -2207, "vega_signal": 51846, "option_type": "P", "stock_price": 381.21, "utc_time": 1774373310000}, {"instrument": "TSLA", "mid_signal": 228438, "gamma_signal": 12477, "vega_signal": 174960, "option_type": "C", "stock_price": 381.19, "utc_time": 1774373315000}, {"instrument": "TSLA", "mid_signal": 116409, "gamma_signal": -9677, "vega_signal": -72177, "option_type": "P", "stock_price": 381.25, "utc_time": 1774373315000}, {"instrument": "TSLA", "mid_signal": 273520, "gamma_signal": 13885, "vega_signal": 22849, "option_type": "C", "stock_price": 381.32, "utc_time": 1774373320000}, {"instrument": "TSLA", "mid_signal": -202366, "gamma_signal": -1573, "vega_signal": 84884, "option_type": "P", "stock_price": 381.32, "utc_time": 1774373320000}, {"instrument": "TSLA", "mid_signal": 142406, "gamma_signal": 7866, "vega_signal": 76126, "option_type": "C", "stock_price": 381.45, "utc_time": 1774373325000}, {"instrument": "TSLA", "mid_signal": 147793, "gamma_signal": 1564, "vega_signal": -43510, "option_type": "P", "stock_price": 381.42, "utc_time": 1774373325000}, {"instrument": "TSLA", "mid_signal": 911958, "gamma_signal": 42437, "vega_signal": 252931, "option_type": "C", "stock_price": 381.43, "utc_time": 1774373330000}, {"instrument": "TSLA", "mid_signal": 24686, "gamma_signal": 9435, "vega_signal": 37423, "option_type": "P", "stock_price": 381.41, "utc_time": 1774373330000}, {"instrument": "TSLA", "mid_signal": 59359, "gamma_signal": 1489, "vega_signal": -29664, "option_type": "C", "stock_price": 381.55, "utc_time": 1774373335000}, {"instrument": "TSLA", "mid_signal": 734147, "gamma_signal": -42986, "vega_signal": -192075, "option_type": "P", "stock_price": 381.55, "utc_time": 1774373335000}, {"instrument": "TSLA", "mid_signal": -77845, "gamma_signal": -2925, "vega_signal": 20198, "option_type": "C", "stock_price": 381.52, "utc_time": 1774373340000}, {"instrument": "TSLA", "mid_signal": 934513, "gamma_signal": -44168, "vega_signal": -404030, "option_type": "P", "stock_price": 381.52, "utc_time": 1774373340000}, {"instrument": "TSLA", "mid_signal": -487682, "gamma_signal": -27488, "vega_signal": -75898, "option_type": "C", "stock_price": 381.56, "utc_time": 1774373345000}, {"instrument": "TSLA", "mid_signal": -928761, "gamma_signal": 47414, "vega_signal": 164409, "option_type": "P", "stock_price": 381.56, "utc_time": 1774373345000}, {"instrument": "TSLA", "mid_signal": -308374, "gamma_signal": -17580, "vega_signal": -38307, "option_type": "C", "stock_price": 381.47, "utc_time": 1774373350000}, {"instrument": "TSLA", "mid_signal": 381398, "gamma_signal": -10904, "vega_signal": -87063, "option_type": "P", "stock_price": 381.47, "utc_time": 1774373350000}, {"instrument": "TSLA", "mid_signal": -145582, "gamma_signal": -12738, "vega_signal": -9702, "option_type": "C", "stock_price": 381.47, "utc_time": 1774373355000}, {"instrument": "TSLA", "mid_signal": 145191, "gamma_signal": 1802, "vega_signal": -54099, "option_type": "P", "stock_price": 381.44, "utc_time": 1774373355000}, {"instrument": "TSLA", "mid_signal": -51767, "gamma_signal": -11024, "vega_signal": 106153, "option_type": "C", "stock_price": 381.44, "utc_time": 1774373360000}, {"instrument": "TSLA", "mid_signal": 749912, "gamma_signal": -41927, "vega_signal": -61742, "option_type": "P", "stock_price": 381.44, "utc_time": 1774373360000}, {"instrument": "TSLA", "mid_signal": -49743, "gamma_signal": -3513, "vega_signal": -20923, "option_type": "C", "stock_price": 381.45, "utc_time": 1774373365000}, {"instrument": "TSLA", "mid_signal": 26929, "gamma_signal": -3262, "vega_signal": 99282, "option_type": "P", "stock_price": 381.45, "utc_time": 1774373365000}, {"instrument": "TSLA", "mid_signal": -38056, "gamma_signal": -3694, "vega_signal": -4485, "option_type": "C", "stock_price": 381.45, "utc_time": 1774373370000}, {"instrument": "TSLA", "mid_signal": 412888, "gamma_signal": -21347, "vega_signal": -107229, "option_type": "P", "stock_price": 381.45, "utc_time": 1774373370000}, {"instrument": "TSLA", "mid_signal": -269249, "gamma_signal": -11164, "vega_signal": -61598, "option_type": "C", "stock_price": 381.4, "utc_time": 1774373375000}, {"instrument": "TSLA", "mid_signal": -303182, "gamma_signal": 13997, "vega_signal": 38428, "option_type": "P", "stock_price": 381.4, "utc_time": 1774373375000}, {"instrument": "TSLA", "mid_signal": 189381, "gamma_signal": 10031, "vega_signal": 45406, "option_type": "C", "stock_price": 381.39, "utc_time": 1774373380000}, {"instrument": "TSLA", "mid_signal": -416457, "gamma_signal": 19869, "vega_signal": 40383, "option_type": "P", "stock_price": 381.39, "utc_time": 1774373380000}, {"instrument": "TSLA", "mid_signal": 203985, "gamma_signal": 11956, "vega_signal": 14085, "option_type": "C", "stock_price": 381.39, "utc_time": 1774373385000}, {"instrument": "TSLA", "mid_signal": -166218, "gamma_signal": 10008, "vega_signal": -51566, "option_type": "P", "stock_price": 381.39, "utc_time": 1774373385000}, {"instrument": "TSLA", "mid_signal": -785357, "gamma_signal": -39273, "vega_signal": -209852, "option_type": "C", "stock_price": 381.36, "utc_time": 1774373390000}, {"instrument": "TSLA", "mid_signal": 297710, "gamma_signal": -14976, "vega_signal": -29259, "option_type": "P", "stock_price": 381.36, "utc_time": 1774373390000}, {"instrument": "TSLA", "mid_signal": 9276, "gamma_signal": 792, "vega_signal": 39440, "option_type": "C", "stock_price": 381.42, "utc_time": 1774373395000}, {"instrument": "TSLA", "mid_signal": 194298, "gamma_signal": -8847, "vega_signal": 488, "option_type": "P", "stock_price": 381.42, "utc_time": 1774373395000}, {"instrument": "TSLA", "mid_signal": -34374, "gamma_signal": 11892, "vega_signal": -48262, "option_type": "C", "stock_price": 381.44, "utc_time": 1774373400000}, {"instrument": "TSLA", "mid_signal": -6579, "gamma_signal": -1026, "vega_signal": -14129, "option_type": "P", "stock_price": 381.33, "utc_time": 1774373400000}, {"instrument": "TSLA", "mid_signal": 5097, "gamma_signal": 199, "vega_signal": -9714, "option_type": "C", "stock_price": 381.44, "utc_time": 1774373405000}, {"instrument": "TSLA", "mid_signal": 312354, "gamma_signal": -20550, "vega_signal": -81655, "option_type": "P", "stock_price": 381.44, "utc_time": 1774373405000}]}